Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-06,00:00:00.000,187,11069790,124325,0,1751759999,13891.672655409995,-87.33667682999658,53073.90278328 2025-07-06,00:00:02.000,187,11069773,124125,0,1751760001,13891.652446479995,-87.3507750899953,53073.90278328 2025-07-06,00:00:03.000,187,11069792,124365,0,1751760002,13891.58508338,-87.3507750899953,53073.916757520004 2025-07-06,00:00:04.000,187,11069772,124245,0,1751760003,13891.51772027999,-87.3507750899953,53073.92374464 2025-07-06,00:00:05.000,187,11069779,124365,0,1751760004,13891.450357179994,-87.36487335000129,53073.92374464 2025-07-06,00:00:06.000,187,11069788,124205,0,1751760005,13891.43688455999,-87.35782422000193,53073.916757520004 2025-07-06,00:00:07.000,187,11069755,124245,0,1751760006,13891.423411939999,-87.40011899999809,53073.986628720006 2025-07-06,00:00:08.000,187,11069707,124325,0,1751760007,13891.443620869999,-87.40011899999809,53073.95169312 2025-07-06,00:00:09.000,187,11069739,124325,0,1751760008,13891.43688455999,-87.37192248000065,53073.92374464 2025-07-06,00:00:10.000,187,11069763,124205,0,1751760009,13891.41667562999,-87.35782422000193,53073.95169312 2025-07-06,00:00:11.000,187,11069716,124405,0,1751760010,13891.43688455999,-87.37897161000001,53073.986628720006 2025-07-06,00:00:12.000,187,11069776,124165,0,1751760011,13891.376257769989,-87.37897161000001,53074.00060296 2025-07-06,00:00:13.000,187,11069724,124445,0,1751760012,13891.302158359998,-87.37192248000065,53073.95169312 2025-07-06,00:00:14.000,187,11069741,124005,0,1751760013,13891.288685739994,-87.32257856999786,53073.99361584 2025-07-06,00:00:15.000,187,11069737,123965,0,1751760014,13891.214586329988,-87.29438205000042,53073.95169312 2025-07-06,00:00:16.000,187,11069768,124285,0,1751760015,13891.140486919998,-87.2802837900017,53073.97265448 2025-07-06,00:00:17.000,187,11069753,124325,0,1751760016,13891.140486919998,-87.28733292000106,53074.0145772 2025-07-06,00:00:18.000,187,11069820,124045,0,1751760017,13891.133750610003,-87.2802837900017,53073.944706 2025-07-06,00:00:19.000,187,11069719,124285,0,1751760018,13891.120277989998,-87.23093987999891,53073.965667360004 2025-07-06,00:00:20.000,187,11069725,124245,0,1751760019,13891.086596439993,-87.26618552999571,53074.00060296 2025-07-06,00:00:21.000,187,11069715,124205,0,1751760020,13891.039442269997,-87.25208726999699,53074.00759008001 2025-07-06,00:00:22.000,187,11069794,124205,0,1751760021,13891.019233339997,-87.2168416200002,53073.965667360004 2025-07-06,00:00:23.000,187,11069781,124165,0,1751760022,13891.039442269997,-87.18864509999548,53073.986628720006 2025-07-06,00:00:24.000,187,11069689,124205,0,1751760023,13891.019233339997,-87.1674977099974,53074.00060296 2025-07-06,00:00:25.000,187,11069711,124485,0,1751760024,13890.972079170002,-87.11815380000189,53073.99361584 2025-07-06,00:00:26.000,187,11069707,124205,0,1751760025,13890.891243450002,-87.06176075999974,53074.035538560005 2025-07-06,00:00:27.000,187,11069752,124045,0,1751760026,13890.810407730001,-87.05471163000038,53074.07047416 2025-07-06,00:00:28.000,187,11069793,124365,0,1751760027,13890.810407730001,-87.02651510999567,53074.084448400004 2025-07-06,00:00:29.000,187,11069773,123965,0,1751760028,13890.743044629991,-87.04766250000102,53074.0495128 2025-07-06,00:00:30.000,187,11069685,124245,0,1751760029,13890.736308319996,-87.02651510999567,53074.035538560005 2025-07-06,00:00:31.000,187,11069807,124365,0,1751760030,13890.729572010001,-87.01946597999631,53074.02156432 2025-07-06,00:00:32.000,187,11069794,124085,0,1751760031,13890.662208909991,-86.96307294000144,53074.00060296 2025-07-06,00:00:33.000,187,11069798,124165,0,1751760032,13890.655472599996,-87.0053677199976,53073.99361584 2025-07-06,00:00:34.000,187,11069760,124245,0,1751760033,13890.635263669996,-86.99831858999823,53074.02855144001 2025-07-06,00:00:35.000,187,11069766,124205,0,1751760034,13890.60831843,-86.99126945999888,53074.05649992001 2025-07-06,00:00:36.000,187,11069746,123965,0,1751760035,13890.594845809996,-86.9701220700008,53074.04252568 2025-07-06,00:00:37.000,187,11069762,124525,0,1751760036,13890.56790057,-86.95602381000208,53074.02855144001 2025-07-06,00:00:38.000,187,11069720,123885,0,1751760037,13890.54095532999,-87.0335642400023,53073.97964160001 2025-07-06,00:00:39.000,187,11069749,124005,0,1751760038,13890.514010089995,-87.0688098899991,53074.06348704 2025-07-06,00:00:40.000,187,11069772,124045,0,1751760039,13890.48706485,-87.01946597999631,53074.07047416 2025-07-06,00:00:41.000,187,11069786,124325,0,1751760040,13890.50727378,-86.99831858999823,53074.06348704 2025-07-06,00:00:42.000,187,11069731,123965,0,1751760041,13890.433174369995,-86.97717120000016,53074.105409760006 2025-07-06,00:00:43.000,187,11069763,124005,0,1751760042,13890.33886602999,-86.96307294000144,53074.11239688 2025-07-06,00:00:44.000,187,11069789,124245,0,1751760043,13890.27823923999,-86.93487641999673,53074.07047416 2025-07-06,00:00:45.000,187,11069792,124205,0,1751760044,13890.163721969999,-86.9701220700008,53074.06348704 2025-07-06,00:00:46.000,187,11069754,124005,0,1751760045,13890.177194589989,-86.94192554999609,53074.07746128001 2025-07-06,00:00:47.000,187,11069748,124005,0,1751760046,13890.136776729989,-86.95602381000208,53074.04252568 2025-07-06,00:00:48.000,187,11069757,124085,0,1751760047,13890.076149939989,-86.91372902999865,53074.02156432 2025-07-06,00:00:49.000,187,11069785,124005,0,1751760048,13890.069413629994,-86.94192554999609,53074.0145772 2025-07-06,00:00:50.000,187,11069725,124045,0,1751760049,13890.042468389998,-86.88553251000121,53074.035538560005 2025-07-06,00:00:51.000,187,11069767,124165,0,1751760050,13890.008786839993,-86.86438511999586,53074.00060296 2025-07-06,00:00:52.000,187,11069741,124045,0,1751760051,13889.961632669998,-86.89963076999993,53073.97964160001 2025-07-06,00:00:53.000,187,11069758,123805,0,1751760052,13889.981841599998,-86.87143424999522,53073.90977040001 2025-07-06,00:00:54.000,187,11069784,124165,0,1751760053,13889.934687429988,-86.85028685999714,53073.986628720006 2025-07-06,00:00:55.000,187,11069763,123965,0,1751760054,13889.927951119993,-86.80799208000099,53074.00759008001 2025-07-06,00:00:56.000,187,11069816,123925,0,1751760055,13889.874060640002,-86.78684468999563,53074.00759008001 2025-07-06,00:00:57.000,187,11069763,123885,0,1751760056,13889.813433850002,-86.73045165000076,53073.965667360004 2025-07-06,00:00:58.000,187,11069791,123925,0,1751760057,13889.773015990002,-86.63881296000181,53073.944706 2025-07-06,00:00:59.000,187,11069787,124005,0,1751760058,13889.698916579997,-86.63881296000181,53073.95169312 2025-07-06,00:01:00.000,187,11069782,123925,0,1751760059,13889.658498719997,-86.54012513999623,53073.92374464 2025-07-06,00:01:01.000,187,11069795,123925,0,1751760060,13889.611344550001,-86.5119286199988,53073.937718880006 2025-07-06,00:01:02.000,187,11069720,124245,0,1751760061,13889.577662999996,-86.50487948999944,53073.92374464 2025-07-06,00:01:03.000,187,11069737,123965,0,1751760062,13889.537245139996,-86.49783036000008,53073.90278328 2025-07-06,00:01:04.000,187,11069769,124325,0,1751760063,13889.463145729991,-86.44848644999729,53073.85387344 2025-07-06,00:01:05.000,187,11069782,124005,0,1751760064,13889.375573699996,-86.42028992999985,53073.88182192 2025-07-06,00:01:06.000,187,11069771,123885,0,1751760065,13889.335155839995,-86.37094601999706,53073.84688632 2025-07-06,00:01:07.000,187,11069777,124005,0,1751760066,13889.294737979995,-86.39914254000178,53073.84688632 2025-07-06,00:01:08.000,187,11069778,123844,0,1751760067,13889.24758381,-86.35684775999835,53073.818937840006 2025-07-06,00:01:09.000,187,11069788,124205,0,1751760068,13889.18695702,-86.37799514999642,53073.78400224 2025-07-06,00:01:10.000,187,11069755,123725,0,1751760069,13889.11959391999,-86.37094601999706,53073.770028000006 2025-07-06,00:01:11.000,187,11069777,123605,0,1751760070,13888.97813140999,-86.39914254000178,53073.75605376 2025-07-06,00:01:12.000,187,11069785,123685,0,1751760071,13888.937713549989,-86.34979862999899,53073.72111816001 2025-07-06,00:01:13.000,187,11069763,124005,0,1751760072,13888.924240929999,-86.34979862999899,53073.72111816001 2025-07-06,00:01:14.000,187,11069746,124285,0,1751760073,13888.802987349998,-86.30750384999556,53073.67919544 2025-07-06,00:01:15.000,187,11069721,123645,0,1751760074,13888.769305799993,-86.3004547199962,53073.64425984001 2025-07-06,00:01:16.000,187,11069762,124085,0,1751760075,13888.668261149993,-86.29340558999684,53073.64425984001 2025-07-06,00:01:17.000,187,11069778,124245,0,1751760076,13888.648052219993,-86.2652090699994,53073.60932424 2025-07-06,00:01:18.000,187,11069761,124165,0,1751760077,13888.567216499992,-86.32160211000155,53073.53945304 2025-07-06,00:01:19.000,187,11069783,124245,0,1751760078,13888.567216499992,-86.34274949999963,53073.5604144 2025-07-06,00:01:20.000,187,11069732,124125,0,1751760079,13888.540271259997,-86.35684775999835,53073.51150456 2025-07-06,00:01:21.000,187,11069794,124245,0,1751760080,13888.560480189997,-86.44143731999793,53073.483556080006 2025-07-06,00:01:22.000,187,11069765,124205,0,1751760081,13888.634579600002,-86.37094601999706,53073.46958184 2025-07-06,00:01:23.000,187,11069747,124125,0,1751760082,13888.621106979997,-86.37094601999706,53073.434646240006 2025-07-06,00:01:24.000,187,11069768,123885,0,1751760083,13888.553743880002,-86.40619167000114,53073.462594720004 2025-07-06,00:01:25.000,187,11069744,124165,0,1751760084,13888.547007569992,-86.34274949999963,53073.44862048 2025-07-06,00:01:26.000,187,11069783,123885,0,1751760085,13888.506589709992,-86.32865124000091,53073.44862048 2025-07-06,00:01:27.000,187,11069755,124005,0,1751760086,13888.499853399997,-86.33570037000027,53073.45560760001 2025-07-06,00:01:28.000,187,11069746,123685,0,1751760087,13888.445962919992,-86.33570037000027,53073.44862048 2025-07-06,00:01:29.000,187,11069765,123965,0,1751760088,13888.419017679997,-86.37799514999642,53073.38573640001 2025-07-06,00:01:30.000,187,11069779,123965,0,1751760089,13888.365127199992,-86.33570037000027,53073.434646240006 2025-07-06,00:01:31.000,187,11069714,124165,0,1751760090,13888.358390889996,-86.37799514999642,53073.44862048 2025-07-06,00:01:32.000,187,11069703,124005,0,1751760091,13888.344918269991,-86.35684775999835,53073.42765912001 2025-07-06,00:01:33.000,187,11069766,123805,0,1751760092,13888.311236720001,-86.37094601999706,53073.37874928 2025-07-06,00:01:34.000,187,11069780,123725,0,1751760093,13888.297764099996,-86.32865124000091,53073.364775040005 2025-07-06,00:01:35.000,187,11069804,124045,0,1751760094,13888.257346239996,-86.37799514999642,53073.38573640001 2025-07-06,00:01:36.000,187,11069741,123565,0,1751760095,13888.20345575999,-86.37799514999642,53073.37176216 2025-07-06,00:01:37.000,187,11069761,123645,0,1751760096,13888.176510519996,-86.38504427999578,53073.37176216 2025-07-06,00:01:38.000,187,11069746,123725,0,1751760097,13888.16303789999,-86.39914254000178,53073.37874928 2025-07-06,00:01:39.000,187,11069769,123765,0,1751760098,13888.115883729995,-86.34274949999963,53073.34381368 2025-07-06,00:01:40.000,187,11069767,123485,0,1751760099,13888.14956528,-86.34979862999899,53073.42765912001 2025-07-06,00:01:41.000,187,11069808,123805,0,1751760100,13888.095674799995,-86.30750384999556,53073.39272352 2025-07-06,00:01:42.000,187,11069749,123725,0,1751760101,13888.035048009995,-86.28635645999748,53073.38573640001 2025-07-06,00:01:43.000,187,11069755,123645,0,1751760102,13888.04178431999,-86.32160211000155,53073.364775040005 2025-07-06,00:01:44.000,187,11069850,123805,0,1751760103,13888.02157538999,-86.32160211000155,53073.364775040005 2025-07-06,00:01:45.000,187,11069752,123605,0,1751760104,13888.014839079995,-86.33570037000027,53073.38573640001 2025-07-06,00:01:46.000,187,11069726,123445,0,1751760105,13888.035048009995,-86.33570037000027,53073.364775040005 2025-07-06,00:01:47.000,187,11069763,123685,0,1751760106,13888.08220217999,-86.35684775999835,53073.32983944 2025-07-06,00:01:48.000,187,11069769,123645,0,1751760107,13888.156301589996,-86.29340558999684,53073.3508008 2025-07-06,00:01:49.000,187,11069773,123844,0,1751760108,13888.196719449996,-86.3004547199962,53073.32983944 2025-07-06,00:01:50.000,187,11069742,123565,0,1751760109,13888.16977421,-86.30750384999556,53073.32983944 2025-07-06,00:01:51.000,187,11069724,123725,0,1751760110,13888.18998314,-86.3004547199962,53073.245994000004 2025-07-06,00:01:52.000,187,11069715,123765,0,1751760111,13888.230401,-86.3004547199962,53073.32285232 2025-07-06,00:01:53.000,187,11069735,123645,0,1751760112,13888.264082549991,-86.27930732999812,53073.32983944 2025-07-06,00:01:54.000,187,11069729,123605,0,1751760113,13888.264082549991,-86.28635645999748,53073.32285232 2025-07-06,00:01:55.000,187,11069731,123925,0,1751760114,13888.284291479991,-86.28635645999748,53073.33682656001 2025-07-06,00:01:56.000,187,11069709,123885,0,1751760115,13888.311236720001,-86.24406168000132,53073.315865200006 2025-07-06,00:01:57.000,187,11069763,123685,0,1751760116,13888.317973029996,-86.23701255000196,53073.30189096 2025-07-06,00:01:58.000,187,11069796,123645,0,1751760117,13888.331445650001,-86.22996341999533,53073.25298112 2025-07-06,00:01:59.000,187,11069787,123485,0,1751760118,13888.284291479991,-86.15947212000174,53073.28791672001 2025-07-06,00:02:00.000,187,11069779,123645,0,1751760119,13888.25060993,-86.09602995000023,53073.294903840004 2025-07-06,00:02:01.000,187,11069700,123725,0,1751760120,13888.284291479991,-86.08193169000151,53073.266955360006 2025-07-06,00:02:02.000,187,11069753,123605,0,1751760121,13888.297764099996,-86.07488256000215,53073.30189096 2025-07-06,00:02:03.000,187,11069784,124005,0,1751760122,13888.331445650001,-86.06078429999616,53073.32983944 2025-07-06,00:02:04.000,187,11069746,123605,0,1751760123,13888.365127199992,-86.06783342999552,53073.37176216 2025-07-06,00:02:05.000,187,11069720,123605,0,1751760124,13888.351654580001,-86.04668603999744,53073.2809296 2025-07-06,00:02:06.000,187,11069794,123725,0,1751760125,13888.291027790001,-86.09602995000023,53073.294903840004 2025-07-06,00:02:07.000,187,11069749,123645,0,1751760126,13888.365127199992,-86.07488256000215,53073.294903840004 2025-07-06,00:02:08.000,187,11069748,123525,0,1751760127,13888.338181959996,-86.1524229899951,53073.25298112 2025-07-06,00:02:09.000,187,11069685,123605,0,1751760128,13888.405545059992,-86.1524229899951,53073.23201976 2025-07-06,00:02:10.000,187,11069796,123605,0,1751760129,13888.392072440001,-86.13832472999638,53073.2809296 2025-07-06,00:02:11.000,187,11069724,123565,0,1751760130,13888.385336129992,-86.17357038000046,53073.315865200006 2025-07-06,00:02:12.000,187,11069748,123645,0,1751760131,13888.365127199992,-86.17357038000046,53073.25996824001 2025-07-06,00:02:13.000,187,11069774,123485,0,1751760132,13888.385336129992,-86.17357038000046,53073.2809296 2025-07-06,00:02:14.000,187,11069758,123565,0,1751760133,13888.365127199992,-86.18061950999981,53073.30189096 2025-07-06,00:02:15.000,187,11069743,123685,0,1751760134,13888.331445650001,-86.19471776999853,53073.2809296 2025-07-06,00:02:16.000,187,11069815,123525,0,1751760135,13888.277555169996,-86.15947212000174,53073.30189096 2025-07-06,00:02:17.000,187,11069775,123765,0,1751760136,13888.176510519996,-86.22996341999533,53073.28791672001 2025-07-06,00:02:18.000,187,11069717,123525,0,1751760137,13888.16977421,-86.23701255000196,53073.33682656001 2025-07-06,00:02:19.000,187,11069764,123605,0,1751760138,13888.10914742,-86.27225819999876,53073.245994000004 2025-07-06,00:02:20.000,187,11069784,123605,0,1751760139,13888.06872956,-86.24406168000132,53073.28791672001 2025-07-06,00:02:21.000,187,11069778,123645,0,1751760140,13888.055256939995,-86.25815994000004,53073.197084160005 2025-07-06,00:02:22.000,187,11069742,123405,0,1751760141,13888.00810277,-86.32160211000155,53073.25996824001 2025-07-06,00:02:23.000,187,11069760,123525,0,1751760142,13887.94747598,-86.31455298000219,53073.18310992 2025-07-06,00:02:24.000,187,11069748,123565,0,1751760143,13887.974421219995,-86.32160211000155,53073.19009704001 2025-07-06,00:02:25.000,187,11069781,123325,0,1751760144,13887.92053073999,-86.37094601999706,53073.18310992 2025-07-06,00:02:26.000,187,11069707,123765,0,1751760145,13887.88684919,-86.3638968899977,53073.148174320006 2025-07-06,00:02:27.000,187,11069769,123685,0,1751760146,13887.92053073999,-86.37094601999706,53073.127212960004 2025-07-06,00:02:28.000,187,11069706,123645,0,1751760147,13887.90705812,-86.39914254000178,53073.16214856 2025-07-06,00:02:29.000,187,11069701,123605,0,1751760148,13887.94747598,-86.39914254000178,53073.15516144 2025-07-06,00:02:30.000,187,11069765,123405,0,1751760149,13887.974421219995,-86.39914254000178,53073.11323872 2025-07-06,00:02:31.000,187,11069747,123445,0,1751760150,13887.934003359995,-86.42733905999921,53073.127212960004 2025-07-06,00:02:32.000,187,11069777,123605,0,1751760151,13887.96094859999,-86.46963383999537,53073.1761228 2025-07-06,00:02:33.000,187,11069750,123445,0,1751760152,13888.00136645999,-86.50487948999944,53073.18310992 2025-07-06,00:02:34.000,187,11069691,123685,0,1751760153,13887.98789384,-86.55422340000223,53073.197084160005 2025-07-06,00:02:35.000,187,11069710,123525,0,1751760154,13888.00136645999,-86.54012513999623,53073.23900688001 2025-07-06,00:02:36.000,187,11069762,123844,0,1751760155,13887.994630149995,-86.56832166000095,53073.25298112 2025-07-06,00:02:37.000,187,11069750,123645,0,1751760156,13887.954212289995,-86.61766556999646,53073.23900688001 2025-07-06,00:02:38.000,187,11069755,123844,0,1751760157,13887.934003359995,-86.66700947999925,53073.25996824001 2025-07-06,00:02:39.000,187,11069788,123325,0,1751760158,13887.94747598,-86.68110773999797,53073.2809296 2025-07-06,00:02:40.000,187,11069759,123565,0,1751760159,13887.92053073999,-86.73045165000076,53073.2809296 2025-07-06,00:02:41.000,187,11069781,123525,0,1751760160,13887.893585499995,-86.73750078000012,53073.27394248 2025-07-06,00:02:42.000,187,11069808,123405,0,1751760161,13887.96768491,-86.80094295000163,53073.30189096 2025-07-06,00:02:43.000,187,11069747,123485,0,1751760162,13887.96768491,-86.83618859999842,53073.32285232 2025-07-06,00:02:44.000,187,11069757,123245,0,1751760163,13887.90705812,-86.89258164000057,53073.33682656001 2025-07-06,00:02:45.000,187,11069762,123485,0,1751760164,13887.92726705,-86.87848338000185,53073.2809296 2025-07-06,00:02:46.000,187,11069730,123565,0,1751760165,13887.92726705,-86.92077815999801,53073.30189096 2025-07-06,00:02:47.000,187,11069731,123605,0,1751760166,13887.92726705,-86.94897467999544,53073.315865200006 2025-07-06,00:02:48.000,187,11069743,123325,0,1751760167,13887.88011287999,-86.92077815999801,53073.32285232 2025-07-06,00:02:49.000,187,11069753,123645,0,1751760168,13887.90705812,-86.92782728999737,53073.30887808001 2025-07-06,00:02:50.000,187,11069773,123405,0,1751760169,13887.954212289995,-86.99831858999823,53073.30887808001 2025-07-06,00:02:51.000,187,11069799,123405,0,1751760170,13887.98115752999,-87.04061337000167,53073.32285232 2025-07-06,00:02:52.000,187,11069755,123525,0,1751760171,13888.00136645999,-87.05471163000038,53073.33682656001 2025-07-06,00:02:53.000,187,11069751,123565,0,1751760172,13888.00136645999,-87.0688098899991,53073.364775040005 2025-07-06,00:02:54.000,187,11069740,123285,0,1751760173,13888.04178431999,-87.1040555399959,53073.32285232 2025-07-06,00:02:55.000,187,11069689,123645,0,1751760174,13888.12262003999,-87.13225206000061,53073.39971064 2025-07-06,00:02:56.000,187,11069784,123365,0,1751760175,13888.136092659995,-87.14635031999933,53073.413684880004 2025-07-06,00:02:57.000,187,11069799,123525,0,1751760176,13888.230401,-87.18159596999612,53073.37874928 2025-07-06,00:02:58.000,187,11069774,123645,0,1751760177,13888.264082549991,-87.15339944999869,53073.38573640001 2025-07-06,00:02:59.000,187,11069718,123365,0,1751760178,13888.284291479991,-87.23798900999827,53073.44163336 2025-07-06,00:03:00.000,187,11069719,123485,0,1751760179,13888.324709339991,-87.20979249000084,53073.44163336 2025-07-06,00:03:01.000,187,11069783,123485,0,1751760180,13888.371863510001,-87.20979249000084,53073.462594720004 2025-07-06,00:03:02.000,187,11069797,123645,0,1751760181,13888.432490300002,-87.23798900999827,53073.52547880001 2025-07-06,00:03:03.000,187,11069768,123245,0,1751760182,13888.452699230002,-87.26618552999571,53073.50451744001 2025-07-06,00:03:04.000,187,11069765,123725,0,1751760183,13888.486380779992,-87.23093987999891,53073.55342728001 2025-07-06,00:03:05.000,187,11069714,123405,0,1751760184,13888.466171849992,-87.25208726999699,53073.52547880001 2025-07-06,00:03:06.000,187,11069726,123605,0,1751760185,13888.533534950002,-87.25913639999635,53073.59535000001 2025-07-06,00:03:07.000,187,11069789,123205,0,1751760186,13888.526798639992,-87.24503813999763,53073.581375760004 2025-07-06,00:03:08.000,187,11069728,123205,0,1751760187,13888.607634359993,-87.2802837900017,53073.58836288 2025-07-06,00:03:09.000,187,11069739,123645,0,1751760188,13888.614370670002,-87.32962769999722,53073.59535000001 2025-07-06,00:03:10.000,187,11069700,123325,0,1751760189,13888.708679009993,-87.37897161000001,53073.630285600004 2025-07-06,00:03:11.000,187,11069783,123245,0,1751760190,13888.701942699998,-87.40011899999809,53073.6652212 2025-07-06,00:03:12.000,187,11069755,123485,0,1751760191,13888.769305799993,-87.40716812999744,53073.71413104 2025-07-06,00:03:13.000,187,11069731,123285,0,1751760192,13888.823196279998,-87.42126638999616,53073.69316968001 2025-07-06,00:03:14.000,187,11069711,123325,0,1751760193,13888.856877829989,-87.48470855999767,53073.69316968001 2025-07-06,00:03:15.000,187,11069688,123325,0,1751760194,13888.897295689989,-87.47765942999831,53073.68618256 2025-07-06,00:03:16.000,187,11069767,123445,0,1751760195,13888.930977239994,-87.50585594999575,53073.69316968001 2025-07-06,00:03:17.000,187,11069774,123165,0,1751760196,13888.99834033999,-87.56929811999726,53073.7350924 2025-07-06,00:03:18.000,187,11069756,123405,0,1751760197,13889.032021889994,-87.60454377000133,53073.71413104 2025-07-06,00:03:19.000,187,11069787,123405,0,1751760198,13889.1061213,-87.64683854999748,53073.76304088001 2025-07-06,00:03:20.000,187,11069709,123325,0,1751760199,13889.18695702,-87.61159290000069,53073.749066640004 2025-07-06,00:03:21.000,187,11069716,123525,0,1751760200,13889.173484399995,-87.60454377000133,53073.78400224 2025-07-06,00:03:22.000,187,11069740,123685,0,1751760201,13889.28126535999,-87.56929811999726,53073.83291208 2025-07-06,00:03:23.000,187,11069765,123285,0,1751760202,13889.30147428999,-87.59749464000197,53073.85387344 2025-07-06,00:03:24.000,187,11069758,123485,0,1751760203,13889.3082106,-87.56929811999726,53073.8049636 2025-07-06,00:03:25.000,187,11069716,123325,0,1751760204,13889.34862846,-87.55519985999854,53073.8748348 2025-07-06,00:03:26.000,187,11069745,123325,0,1751760205,13889.355364769996,-87.54110159999982,53073.84688632 2025-07-06,00:03:27.000,187,11069718,123445,0,1751760206,13889.38231000999,-87.50585594999575,53073.95169312 2025-07-06,00:03:28.000,187,11069752,123685,0,1751760207,13889.415991559996,-87.47061029999895,53073.97964160001 2025-07-06,00:03:29.000,187,11069762,123525,0,1751760208,13889.42946418,-87.44946291000088,53073.93073176001 2025-07-06,00:03:30.000,187,11069775,123685,0,1751760209,13889.436200489996,-87.44241378000152,53073.93073176001 2025-07-06,00:03:31.000,187,11069723,123325,0,1751760210,13889.355364769996,-87.38602073999937,53073.937718880006 2025-07-06,00:03:32.000,187,11069731,123805,0,1751760211,13889.375573699996,-87.37192248000065,53073.93073176001 2025-07-06,00:03:33.000,187,11069735,123925,0,1751760212,13889.335155839995,-87.32962769999722,53073.97265448 2025-07-06,00:03:34.000,187,11069696,123645,0,1751760213,13889.32841953,-87.30143117999978,53073.965667360004 2025-07-06,00:03:35.000,187,11069689,123844,0,1751760214,13889.26779274,-87.30143117999978,53074.06348704 2025-07-06,00:03:36.000,187,11069695,123605,0,1751760215,13889.254320119995,-87.29438205000042,53074.04252568 2025-07-06,00:03:37.000,187,11069768,123565,0,1751760216,13889.22063856999,-87.30143117999978,53074.0145772 2025-07-06,00:03:38.000,187,11069712,123685,0,1751760217,13889.24084749999,-87.28733292000106,53074.0495128 2025-07-06,00:03:39.000,187,11069753,123565,0,1751760218,13889.18695702,-87.28733292000106,53074.02156432 2025-07-06,00:03:40.000,187,11069718,123844,0,1751760219,13889.18695702,-87.29438205000042,53074.07047416 2025-07-06,00:03:41.000,187,11069755,123805,0,1751760220,13889.112857609995,-87.2802837900017,53074.06348704 2025-07-06,00:03:42.000,187,11069770,123725,0,1751760221,13889.09938498999,-87.28733292000106,53074.07047416 2025-07-06,00:03:43.000,187,11069752,123405,0,1751760222,13889.07917605999,-87.27323466000234,53074.04252568 2025-07-06,00:03:44.000,187,11069772,123325,0,1751760223,13889.04549451,-87.28733292000106,53074.084448400004 2025-07-06,00:03:45.000,187,11069730,123205,0,1751760224,13889.03875819999,-87.32257856999786,53074.035538560005 2025-07-06,00:03:46.000,187,11069709,123525,0,1751760225,13888.910768309994,-87.30848030999914,53074.0145772 2025-07-06,00:03:47.000,187,11069779,123645,0,1751760226,13888.904031999999,-87.32962769999722,53074.04252568 2025-07-06,00:03:48.000,187,11069751,123205,0,1751760227,13888.883823069998,-87.3155294399985,53074.06348704 2025-07-06,00:03:49.000,187,11069759,123205,0,1751760228,13888.870350449994,-87.3507750899953,53074.035538560005 2025-07-06,00:03:50.000,187,11069760,123525,0,1751760229,13888.802987349998,-87.40716812999744,53074.04252568 2025-07-06,00:03:51.000,187,11069732,123365,0,1751760230,13888.782778419998,-87.40716812999744,53074.0495128 2025-07-06,00:03:52.000,187,11069730,123245,0,1751760231,13888.722151629998,-87.40716812999744,53074.035538560005 2025-07-06,00:03:53.000,187,11069734,123365,0,1751760232,13888.668261149993,-87.37897161000001,53074.035538560005 2025-07-06,00:03:54.000,187,11069732,123285,0,1751760233,13888.607634359993,-87.45651204000023,53074.02855144001 2025-07-06,00:03:55.000,187,11069765,123365,0,1751760234,13888.540271259997,-87.44241378000152,53073.99361584 2025-07-06,00:03:56.000,187,11069724,123205,0,1751760235,13888.419017679997,-87.40011899999809,53074.035538560005 2025-07-06,00:03:57.000,187,11069740,123405,0,1751760236,13888.338181959996,-87.40011899999809,53074.0495128 2025-07-06,00:03:58.000,187,11069728,123005,0,1751760237,13888.264082549991,-87.39306986999873,53074.04252568 2025-07-06,00:03:59.000,187,11069759,123285,0,1751760238,13888.16303789999,-87.37192248000065,53073.97265448 2025-07-06,00:04:00.000,187,11069720,123285,0,1751760239,13888.06872956,-87.4142172599968,53073.937718880006 2025-07-06,00:04:01.000,187,11069724,123525,0,1751760240,13887.98789384,-87.38602073999937,53073.937718880006 2025-07-06,00:04:02.000,187,11069709,123005,0,1751760241,13887.893585499995,-87.40716812999744,53073.944706 2025-07-06,00:04:03.000,187,11069739,123285,0,1751760242,13887.77906822999,-87.37897161000001,53073.99361584 2025-07-06,00:04:04.000,187,11069723,123325,0,1751760243,13887.651078339994,-87.42126638999616,53073.97265448 2025-07-06,00:04:05.000,187,11069731,123685,0,1751760244,13887.496143209988,-87.42126638999616,53073.965667360004 2025-07-06,00:04:06.000,187,11069765,123765,0,1751760245,13887.428780109993,-87.4142172599968,53073.97265448 2025-07-06,00:04:07.000,187,11069739,123365,0,1751760246,13887.361417009997,-87.43536465000216,53073.95169312 2025-07-06,00:04:08.000,187,11069792,123685,0,1751760247,13887.226690809992,-87.40011899999809,53073.90977040001 2025-07-06,00:04:09.000,187,11069785,123325,0,1751760248,13887.145855089992,-87.37192248000065,53073.8748348 2025-07-06,00:04:10.000,187,11069733,123165,0,1751760249,13886.98418364999,-87.32962769999722,53073.916757520004 2025-07-06,00:04:11.000,187,11069757,123205,0,1751760250,13886.88987531,-87.32962769999722,53073.88880904001 2025-07-06,00:04:12.000,187,11069750,123365,0,1751760251,13886.76188541999,-87.32257856999786,53073.86086056001 2025-07-06,00:04:13.000,187,11069740,123285,0,1751760252,13886.64736815,-87.30143117999978,53073.86086056001 2025-07-06,00:04:14.000,187,11069777,123525,0,1751760253,13886.553059809994,-87.2802837900017,53073.797976480004 2025-07-06,00:04:15.000,187,11069751,122765,0,1751760254,13886.404860989998,-87.20979249000084,53073.797976480004 2025-07-06,00:04:16.000,187,11069726,123445,0,1751760255,13886.317288959988,-87.20274336000148,53073.7350924 2025-07-06,00:04:17.000,187,11069786,123405,0,1751760256,13886.216244310002,-87.25208726999699,53073.69316968001 2025-07-06,00:04:18.000,187,11069710,123245,0,1751760257,13886.101727039997,-87.23093987999891,53073.6652212 2025-07-06,00:04:19.000,187,11069743,123445,0,1751760258,13886.034363940002,-87.25208726999699,53073.630285600004 2025-07-06,00:04:20.000,187,11069751,123405,0,1751760259,13885.960264529996,-87.24503813999763,53073.61631136 2025-07-06,00:04:21.000,187,11069754,123325,0,1751760260,13885.892901430001,-87.2168416200002,53073.602337120006 2025-07-06,00:04:22.000,187,11069737,123445,0,1751760261,13885.845747259991,-87.2168416200002,53073.59535000001 2025-07-06,00:04:23.000,187,11069764,123205,0,1751760262,13885.737966299996,-87.20274336000148,53073.602337120006 2025-07-06,00:04:24.000,187,11069698,123085,0,1751760263,13885.66386688999,-87.22389074999955,53073.581375760004 2025-07-06,00:04:25.000,187,11069719,123125,0,1751760264,13885.58976748,-87.15339944999869,53073.47656896001 2025-07-06,00:04:26.000,187,11069717,123325,0,1751760265,13885.52914069,-87.16044857999805,53073.40669776001 2025-07-06,00:04:27.000,187,11069689,123245,0,1751760266,13885.54261330999,-87.14635031999933,53073.413684880004 2025-07-06,00:04:28.000,187,11069726,123405,0,1751760267,13885.48872283,-87.11110466999526,53073.45560760001 2025-07-06,00:04:29.000,187,11069771,123565,0,1751760268,13885.387678179999,-87.06176075999974,53073.37874928 2025-07-06,00:04:30.000,187,11069724,123325,0,1751760269,13885.387678179999,-87.04061337000167,53073.37874928 2025-07-06,00:04:31.000,187,11069720,123365,0,1751760270,13885.387678179999,-86.94897467999544,53073.30887808001 2025-07-06,00:04:32.000,187,11069766,123285,0,1751760271,13885.434832349994,-86.90667989999929,53073.32285232 2025-07-06,00:04:33.000,187,11069714,123405,0,1751760272,13885.353996629994,-86.83618859999842,53073.28791672001 2025-07-06,00:04:34.000,187,11069737,123565,0,1751760273,13885.306842459999,-86.78684468999563,53073.197084160005 2025-07-06,00:04:35.000,187,11069746,122965,0,1751760274,13885.266424599999,-86.73045165000076,53073.23201976 2025-07-06,00:04:36.000,187,11069758,123565,0,1751760275,13885.300106149989,-86.66700947999925,53073.20407128 2025-07-06,00:04:37.000,187,11069709,123405,0,1751760276,13885.246215669998,-86.61766556999646,53073.16913568001 2025-07-06,00:04:38.000,187,11069729,123405,0,1751760277,13885.232743049994,-86.56127253000159,53073.18310992 2025-07-06,00:04:39.000,187,11069730,123165,0,1751760278,13885.212534119994,-86.5119286199988,53073.15516144 2025-07-06,00:04:40.000,187,11069728,123365,0,1751760279,13885.151907329993,-86.4132408000005,53073.16214856 2025-07-06,00:04:41.000,187,11069719,123245,0,1751760280,13885.178852569989,-86.3638968899977,53073.09227736001 2025-07-06,00:04:42.000,187,11069780,123125,0,1751760281,13885.185588879998,-86.3004547199962,53073.08529024 2025-07-06,00:04:43.000,187,11069694,123285,0,1751760282,13885.172116259993,-86.25815994000004,53073.078303120004 2025-07-06,00:04:44.000,187,11069671,123365,0,1751760283,13885.205797809998,-86.24406168000132,53073.06432888 2025-07-06,00:04:45.000,187,11069746,123325,0,1751760284,13885.205797809998,-86.20881602999725,53073.05035464001 2025-07-06,00:04:46.000,187,11069771,123445,0,1751760285,13885.219270429989,-86.19471776999853,53072.98747056 2025-07-06,00:04:47.000,187,11069699,123325,0,1751760286,13885.205797809998,-86.1665212500011,53072.959522080004 2025-07-06,00:04:48.000,187,11069714,123365,0,1751760287,13885.192325189993,-86.14537385999574,53072.95253496001 2025-07-06,00:04:49.000,187,11069742,123485,0,1751760288,13885.273160909994,-86.1665212500011,53072.97349632001 2025-07-06,00:04:50.000,187,11069742,123525,0,1751760289,13885.279897219989,-86.15947212000174,53072.95253496001 2025-07-06,00:04:51.000,187,11069731,123205,0,1751760290,13885.374205559994,-86.13832472999638,53072.9665092 2025-07-06,00:04:52.000,187,11069698,123445,0,1751760291,13885.347260319999,-86.06783342999552,53072.959522080004 2025-07-06,00:04:53.000,187,11069747,123405,0,1751760292,13885.374205559994,-86.02553864999936,53072.91759936 2025-07-06,00:04:54.000,187,11069751,123445,0,1751760293,13885.367469249999,-85.97619473999657,53072.94554784 2025-07-06,00:04:55.000,187,11069736,123285,0,1751760294,13885.36073293999,-85.92685083000106,53072.896638 2025-07-06,00:04:56.000,187,11069732,123365,0,1751760295,13885.40788711,-85.91275257000234,53072.81977968 2025-07-06,00:04:57.000,187,11069689,123245,0,1751760296,13885.38094186999,-85.87045778999891,53072.90362512001 2025-07-06,00:04:58.000,187,11069736,123445,0,1751760297,13885.46177758999,-85.87045778999891,53072.910612240004 2025-07-06,00:04:59.000,187,11069732,123285,0,1751760298,13885.495459139995,-85.81406474999676,53072.83375392001 2025-07-06,00:05:00.000,187,11069781,123445,0,1751760299,13885.54934962,-85.79291735999868,53072.88965088 2025-07-06,00:05:01.000,187,11069743,123565,0,1751760300,13885.56282223999,-85.76472084000125,53072.896638 2025-07-06,00:05:02.000,187,11069707,123445,0,1751760301,13885.54261330999,-85.74357344999589,53072.91759936 2025-07-06,00:05:03.000,187,11069689,123365,0,1751760302,13885.58976748,-85.81406474999676,53072.83375392001 2025-07-06,00:05:04.000,187,11069719,123725,0,1751760303,13885.54934962,-85.83521214000211,53072.84772816 2025-07-06,00:05:05.000,187,11069719,123405,0,1751760304,13885.58303116999,-85.79291735999868,53072.85471528001 2025-07-06,00:05:06.000,187,11069721,123325,0,1751760305,13885.576294859995,-85.86340865999955,53072.87567664 2025-07-06,00:05:07.000,187,11069680,123285,0,1751760306,13885.495459139995,-85.89865430999635,53072.83375392001 2025-07-06,00:05:08.000,187,11069718,123485,0,1751760307,13885.535876999995,-85.91275257000234,53072.88965088 2025-07-06,00:05:09.000,187,11069717,123325,0,1751760308,13885.4685139,-85.92685083000106,53072.84074104 2025-07-06,00:05:10.000,187,11069738,123205,0,1751760309,13885.414623419994,-86.02553864999936,53072.85471528001 2025-07-06,00:05:11.000,187,11069740,123365,0,1751760310,13885.347260319999,-86.06783342999552,53072.86868952 2025-07-06,00:05:12.000,187,11069720,123485,0,1751760311,13885.300106149989,-86.01848952,53072.861702400005 2025-07-06,00:05:13.000,187,11069698,123525,0,1751760312,13885.232743049994,-86.10307907999959,53072.87567664 2025-07-06,00:05:14.000,187,11069680,123365,0,1751760313,13885.232743049994,-86.13832472999638,53072.88965088 2025-07-06,00:05:15.000,187,11069725,123085,0,1751760314,13885.185588879998,-86.1524229899951,53072.87567664 2025-07-06,00:05:16.000,187,11069775,123365,0,1751760315,13885.138434709988,-86.14537385999574,53072.861702400005 2025-07-06,00:05:17.000,187,11069717,123325,0,1751760316,13885.178852569989,-86.17357038000046,53072.84074104 2025-07-06,00:05:18.000,187,11069689,123325,0,1751760317,13885.178852569989,-86.15947212000174,53072.8267668 2025-07-06,00:05:19.000,187,11069708,123445,0,1751760318,13885.185588879998,-86.20881602999725,53072.77086984 2025-07-06,00:05:20.000,187,11069762,123285,0,1751760319,13885.138434709988,-86.20176689999789,53072.8267668 2025-07-06,00:05:21.000,187,11069748,123605,0,1751760320,13885.151907329993,-86.22996341999533,53072.791831200004 2025-07-06,00:05:22.000,187,11069713,123485,0,1751760321,13885.131698399993,-86.23701255000196,53072.79881832 2025-07-06,00:05:23.000,187,11069711,123085,0,1751760322,13885.192325189993,-86.23701255000196,53072.74990848 2025-07-06,00:05:24.000,187,11069716,123405,0,1751760323,13885.192325189993,-86.2652090699994,53072.74990848 2025-07-06,00:05:25.000,187,11069711,123165,0,1751760324,13885.192325189993,-86.28635645999748,53072.742921360004 2025-07-06,00:05:26.000,187,11069775,123685,0,1751760325,13885.192325189993,-86.28635645999748,53072.742921360004 2025-07-06,00:05:27.000,187,11069726,123725,0,1751760326,13885.192325189993,-86.33570037000027,53072.763882720006 2025-07-06,00:05:28.000,187,11069717,123685,0,1751760327,13885.266424599999,-86.33570037000027,53072.742921360004 2025-07-06,00:05:29.000,187,11069713,123844,0,1751760328,13885.279897219989,-86.3638968899977,53072.694011520005 2025-07-06,00:05:30.000,187,11069735,123645,0,1751760329,13885.306842459999,-86.38504427999578,53072.68003728 2025-07-06,00:05:31.000,187,11069713,123725,0,1751760330,13885.374205559994,-86.4132408000005,53072.645101680006 2025-07-06,00:05:32.000,187,11069693,123485,0,1751760331,13885.40788711,-86.42028992999985,53072.78484408001 2025-07-06,00:05:33.000,187,11069726,123285,0,1751760332,13885.42135972999,-86.40619167000114,53072.77086984 2025-07-06,00:05:34.000,187,11069711,123365,0,1751760333,13885.44156865999,-86.45553557999665,53072.68702440001 2025-07-06,00:05:35.000,187,11069716,123405,0,1751760334,13885.52914069,-86.46963383999537,53072.73593424001 2025-07-06,00:05:36.000,187,11069726,123605,0,1751760335,13885.56955855,-86.42028992999985,53072.78484408001 2025-07-06,00:05:37.000,187,11069660,123485,0,1751760336,13885.62344902999,-86.39914254000178,53072.742921360004 2025-07-06,00:05:38.000,187,11069761,123205,0,1751760337,13885.71102106,-86.35684775999835,53072.742921360004 2025-07-06,00:05:39.000,187,11069702,123165,0,1751760338,13885.77164785,-86.32160211000155,53072.742921360004 2025-07-06,00:05:40.000,187,11069766,123844,0,1751760339,13885.872692500001,-86.33570037000027,53072.77086984 2025-07-06,00:05:41.000,187,11069728,123325,0,1751760340,13885.899637739996,-86.32160211000155,53072.78484408001 2025-07-06,00:05:42.000,187,11069729,123245,0,1751760341,13885.940055599996,-86.27930732999812,53072.75689560001 2025-07-06,00:05:43.000,187,11069749,123365,0,1751760342,13886.034363940002,-86.2652090699994,53072.77086984 2025-07-06,00:05:44.000,187,11069723,123365,0,1751760343,13886.108463349992,-86.28635645999748,53072.763882720006 2025-07-06,00:05:45.000,187,11069743,123245,0,1751760344,13886.216244310002,-86.29340558999684,53072.791831200004 2025-07-06,00:05:46.000,187,11069751,123005,0,1751760345,13886.276871100003,-86.31455298000219,53072.812792560006 2025-07-06,00:05:47.000,187,11069750,123285,0,1751760346,13886.350970509993,-86.31455298000219,53072.85471528001 2025-07-06,00:05:48.000,187,11069711,122845,0,1751760347,13886.438542539989,-86.29340558999684,53072.80580544001 2025-07-06,00:05:49.000,187,11069688,123605,0,1751760348,13886.546323499999,-86.3004547199962,53072.861702400005 2025-07-06,00:05:50.000,187,11069730,123405,0,1751760349,13886.68104969999,-86.28635645999748,53072.88965088 2025-07-06,00:05:51.000,187,11069727,123325,0,1751760350,13886.72146755999,-86.34274949999963,53072.87567664 2025-07-06,00:05:52.000,187,11069717,123405,0,1751760351,13886.80230327999,-86.38504427999578,53072.92458648001 2025-07-06,00:05:53.000,187,11069746,123325,0,1751760352,13886.856193759995,-86.38504427999578,53072.87567664 2025-07-06,00:05:54.000,187,11069743,123525,0,1751760353,13886.91008424,-86.3638968899977,53072.92458648001 2025-07-06,00:05:55.000,187,11069743,123485,0,1751760354,13886.94376578999,-86.38504427999578,53072.910612240004 2025-07-06,00:05:56.000,187,11069738,123085,0,1751760355,13886.98418364999,-86.37094601999706,53072.9665092 2025-07-06,00:05:57.000,187,11069702,123365,0,1751760356,13887.01112889,-86.31455298000219,53072.95253496001 2025-07-06,00:05:58.000,187,11069697,123405,0,1751760357,13886.97071103,-86.19471776999853,53072.95253496001 2025-07-06,00:05:59.000,187,11069766,123205,0,1751760358,13887.105437229991,-86.19471776999853,53073.01541904 2025-07-06,00:06:00.000,187,11069724,123325,0,1751760359,13887.159327709996,-86.15947212000174,53072.98747056 2025-07-06,00:06:01.000,187,11069752,123405,0,1751760360,13887.199745569997,-86.1665212500011,53073.05035464001 2025-07-06,00:06:02.000,187,11069721,123445,0,1751760361,13887.199745569997,-86.13127559999702,53073.01541904 2025-07-06,00:06:03.000,187,11069698,123525,0,1751760362,13887.199745569997,-86.11012820999895,53073.05035464001 2025-07-06,00:06:04.000,187,11069746,123405,0,1751760363,13887.320999149997,-86.00439126000128,53073.05734176 2025-07-06,00:06:05.000,187,11069782,123245,0,1751760364,13887.388362249992,-85.96209647999785,53073.12022584001 2025-07-06,00:06:06.000,187,11069729,123485,0,1751760365,13887.388362249992,-85.93389996000042,53073.13420008 2025-07-06,00:06:07.000,187,11069758,123405,0,1751760366,13887.368153319992,-85.92685083000106,53073.13420008 2025-07-06,00:06:08.000,187,11069715,123645,0,1751760367,13887.327735459992,-85.88455604999763,53073.15516144 2025-07-06,00:06:09.000,187,11069748,123645,0,1751760368,13887.287317599992,-85.79996648999804,53073.1761228 2025-07-06,00:06:10.000,187,11069753,123405,0,1751760369,13887.280581289997,-85.70127866999974,53073.18310992 2025-07-06,00:06:11.000,187,11069756,123525,0,1751760370,13887.219954499997,-85.72242605999782,53073.1761228 2025-07-06,00:06:12.000,187,11069757,123565,0,1751760371,13887.172800330001,-85.65193475999695,53073.1761228 2025-07-06,00:06:13.000,187,11069736,123445,0,1751760372,13887.186272949992,-85.63783649999823,53073.25298112 2025-07-06,00:06:14.000,187,11069726,123485,0,1751760373,13887.226690809992,-85.6096399800008,53073.22503264 2025-07-06,00:06:15.000,187,11069772,123565,0,1751760374,13887.186272949992,-85.54619780999928,53073.23900688001 2025-07-06,00:06:16.000,187,11069759,123685,0,1751760375,13887.166064019992,-85.55324693999864,53073.30189096 2025-07-06,00:06:17.000,187,11069769,123525,0,1751760376,13887.139118779996,-85.56734519999736,53073.30887808001 2025-07-06,00:06:18.000,187,11069726,123605,0,1751760377,13887.05154675,-85.51800129000185,53073.30189096 2025-07-06,00:06:19.000,187,11069734,123605,0,1751760378,13887.071755680001,-85.44046086000162,53073.294903840004 2025-07-06,00:06:20.000,187,11069730,123565,0,1751760379,13887.05154675,-85.43341173000226,53073.32983944 2025-07-06,00:06:21.000,187,11069762,123485,0,1751760380,13886.96397471999,-85.48275563999778,53073.315865200006 2025-07-06,00:06:22.000,187,11069762,123245,0,1751760381,13886.916820549995,-85.53914867999993,53073.30189096 2025-07-06,00:06:23.000,187,11069692,123485,0,1751760382,13886.92355685999,-85.54619780999928,53073.30189096 2025-07-06,00:06:24.000,187,11069717,123445,0,1751760383,13886.94376578999,-85.50390302999585,53073.25996824001 2025-07-06,00:06:25.000,187,11069764,123685,0,1751760384,13886.86293006999,-85.45455912000034,53073.30887808001 2025-07-06,00:06:26.000,187,11069709,123525,0,1751760385,13886.775358039995,-85.44750999000098,53073.30189096 2025-07-06,00:06:27.000,187,11069697,123725,0,1751760386,13886.734940179995,-85.44750999000098,53073.30189096 2025-07-06,00:06:28.000,187,11069683,123765,0,1751760387,13886.68778601,-85.45455912000034,53073.32285232 2025-07-06,00:06:29.000,187,11069761,123445,0,1751760388,13886.613686599994,-85.39111694999883,53073.34381368 2025-07-06,00:06:30.000,187,11069735,123685,0,1751760389,13886.519378259989,-85.32062564999796,53073.32983944 2025-07-06,00:06:31.000,187,11069763,123485,0,1751760390,13886.398124679989,-85.3135765199986,53073.37874928 2025-07-06,00:06:32.000,187,11069717,123445,0,1751760391,13886.283607409998,-85.34177303999604,53073.364775040005 2025-07-06,00:06:33.000,187,11069722,123325,0,1751760392,13886.209507999993,-85.3488221699954,53073.37176216 2025-07-06,00:06:34.000,187,11069783,123285,0,1751760393,13886.128672279992,-85.3135765199986,53073.44163336 2025-07-06,00:06:35.000,187,11069738,123525,0,1751760394,13885.967000839992,-85.25718347999646,53073.44862048 2025-07-06,00:06:36.000,187,11069739,123645,0,1751760395,13885.879428809996,-85.28538000000117,53073.420672 2025-07-06,00:06:37.000,187,11069720,123525,0,1751760396,13885.76491153999,-85.3135765199986,53073.39971064 2025-07-06,00:06:38.000,187,11069747,123645,0,1751760397,13885.677339509995,-85.29947825999989,53073.40669776001 2025-07-06,00:06:39.000,187,11069729,123485,0,1751760398,13885.65039427,-85.27833087000181,53073.434646240006 2025-07-06,00:06:40.000,187,11069753,123405,0,1751760399,13885.616712719995,-85.29947825999989,53073.47656896001 2025-07-06,00:06:41.000,187,11069733,123725,0,1751760400,13885.596503789995,-85.35587130000204,53073.4905432 2025-07-06,00:06:42.000,187,11069713,123685,0,1751760401,13885.50893176,-85.3488221699954,53073.483556080006 2025-07-06,00:06:43.000,187,11069712,124005,0,1751760402,13885.455041279994,-85.36996956000075,53073.4905432 2025-07-06,00:06:44.000,187,11069709,123565,0,1751760403,13885.44156865999,-85.35587130000204,53073.4905432 2025-07-06,00:06:45.000,187,11069728,123485,0,1751760404,13885.44156865999,-85.41226433999691,53073.47656896001 2025-07-06,00:06:46.000,187,11069740,124005,0,1751760405,13885.394414489994,-85.47570650999842,53073.51849168 2025-07-06,00:06:47.000,187,11069693,123844,0,1751760406,13885.273160909994,-85.51095215999521,53073.49753032 2025-07-06,00:06:48.000,187,11069776,123645,0,1751760407,13885.252951979994,-85.50390302999585,53073.53945304 2025-07-06,00:06:49.000,187,11069704,123805,0,1751760408,13885.306842459999,-85.55324693999864,53073.55342728001 2025-07-06,00:06:50.000,187,11069753,123485,0,1751760409,13885.252951979994,-85.58144345999608,53073.602337120006 2025-07-06,00:06:51.000,187,11069733,123725,0,1751760410,13885.104753159998,-85.63078736999887,53073.55342728001 2025-07-06,00:06:52.000,187,11069729,123844,0,1751760411,13884.990235889993,-85.61668911000015,53073.54644016 2025-07-06,00:06:53.000,187,11069730,123365,0,1751760412,13884.929609099992,-85.63078736999887,53073.57438864001 2025-07-06,00:06:54.000,187,11069732,123645,0,1751760413,13884.956554340002,-85.68013128000166,53073.53945304 2025-07-06,00:06:55.000,187,11069768,123605,0,1751760414,13884.916136480002,-85.7083277999991,53073.532465920005 2025-07-06,00:06:56.000,187,11069733,123844,0,1751760415,13884.815091830002,-85.73652431999653,53073.51150456 2025-07-06,00:06:57.000,187,11069769,123685,0,1751760416,13884.646684079991,-85.74357344999589,53073.47656896001 2025-07-06,00:06:58.000,187,11069769,123885,0,1751760417,13884.565848359991,-85.73652431999653,53073.49753032 2025-07-06,00:06:59.000,187,11069780,123725,0,1751760418,13884.518694189996,-85.76472084000125,53073.47656896001 2025-07-06,00:07:00.000,187,11069785,123605,0,1751760419,13884.47154002,-85.81406474999676,53073.434646240006 2025-07-06,00:07:01.000,187,11069691,123685,0,1751760420,13884.336813819995,-85.81406474999676,53073.39272352 2025-07-06,00:07:02.000,187,11069702,123525,0,1751760421,13884.235769169994,-85.8070156199974,53073.37176216 2025-07-06,00:07:03.000,187,11069717,123605,0,1751760422,13884.154933449994,-85.82816300999548,53073.37874928 2025-07-06,00:07:04.000,187,11069747,123645,0,1751760423,13884.060625109989,-85.84226127000147,53073.3508008 2025-07-06,00:07:05.000,187,11069717,123325,0,1751760424,13883.966316769998,-85.85635953000019,53073.32285232 2025-07-06,00:07:06.000,187,11069674,123565,0,1751760425,13883.858535809988,-85.82816300999548,53073.266955360006 2025-07-06,00:07:07.000,187,11069722,123685,0,1751760426,13883.797909020002,-85.87750691999827,53073.294903840004 2025-07-06,00:07:08.000,187,11069743,123765,0,1751760427,13883.696864370002,-85.87750691999827,53073.25996824001 2025-07-06,00:07:09.000,187,11069715,123765,0,1751760428,13883.669919129992,-85.88455604999763,53073.28791672001 2025-07-06,00:07:10.000,187,11069715,123685,0,1751760429,13883.562138169997,-85.91275257000234,53073.245994000004 2025-07-06,00:07:11.000,187,11069727,123925,0,1751760430,13883.501511379996,-85.87750691999827,53073.2809296 2025-07-06,00:07:12.000,187,11069688,124245,0,1751760431,13883.461093519996,-85.91275257000234,53073.2110584 2025-07-06,00:07:13.000,187,11069756,123925,0,1751760432,13883.41393935,-85.86340865999955,53073.19009704001 2025-07-06,00:07:14.000,187,11069731,123805,0,1751760433,13883.339839939996,-85.89160517999699,53073.16913568001 2025-07-06,00:07:15.000,187,11069744,124045,0,1751760434,13883.3128947,-85.9198017000017,53073.18310992 2025-07-06,00:07:16.000,187,11069721,123844,0,1751760435,13883.279213149995,-85.9057034399957,53073.1761228 2025-07-06,00:07:17.000,187,11069710,123805,0,1751760436,13883.28594945999,-85.87750691999827,53073.16214856 2025-07-06,00:07:18.000,187,11069721,124045,0,1751760437,13883.26574052999,-85.84931040000083,53073.15516144 2025-07-06,00:07:19.000,187,11069784,123925,0,1751760438,13883.19164112,-85.84931040000083,53073.1062516 2025-07-06,00:07:20.000,187,11069694,123885,0,1751760439,13883.21185005,-85.82111387999612,53073.13420008 2025-07-06,00:07:21.000,187,11069739,124005,0,1751760440,13883.198377429995,-85.73652431999653,53073.11323872 2025-07-06,00:07:22.000,187,11069746,123885,0,1751760441,13883.279213149995,-85.7083277999991,53073.07131600001 2025-07-06,00:07:23.000,187,11069773,123365,0,1751760442,13883.259004219995,-85.6730821500023,53073.07131600001 2025-07-06,00:07:24.000,187,11069727,123485,0,1751760443,13883.25226791,-85.59554172000207,53072.99445768 2025-07-06,00:07:25.000,187,11069724,123605,0,1751760444,13883.22532266999,-85.57439432999672,53072.93856072 2025-07-06,00:07:26.000,187,11069698,123685,0,1751760445,13883.28594945999,-85.53209955000057,53072.931573600006 2025-07-06,00:07:27.000,187,11069742,123565,0,1751760446,13883.28594945999,-85.51800129000185,53072.88965088 2025-07-06,00:07:28.000,187,11069704,123844,0,1751760447,13883.299422079996,-85.48275563999778,53072.88266376001 2025-07-06,00:07:29.000,187,11069738,123645,0,1751760448,13883.26574052999,-85.44046086000162,53072.8267668 2025-07-06,00:07:30.000,187,11069733,123645,0,1751760449,13883.29268577,-85.45455912000034,53072.861702400005 2025-07-06,00:07:31.000,187,11069723,123485,0,1751760450,13883.34657624999,-85.45455912000034,53072.861702400005 2025-07-06,00:07:32.000,187,11069734,123685,0,1751760451,13883.35331256,-85.50390302999585,53072.84772816 2025-07-06,00:07:33.000,187,11069801,123685,0,1751760452,13883.37352149,-85.46865737999906,53072.861702400005 2025-07-06,00:07:34.000,187,11069733,123685,0,1751760453,13883.34657624999,-85.46865737999906,53072.81977968 2025-07-06,00:07:35.000,187,11069781,123725,0,1751760454,13883.29268577,-85.48275563999778,53072.77086984 2025-07-06,00:07:36.000,187,11069772,124005,0,1751760455,13883.279213149995,-85.51800129000185,53072.77086984 2025-07-06,00:07:37.000,187,11069728,123685,0,1751760456,13883.299422079996,-85.53914867999993,53072.742921360004 2025-07-06,00:07:38.000,187,11069720,123765,0,1751760457,13883.25226791,-85.53914867999993,53072.72196 2025-07-06,00:07:39.000,187,11069754,124165,0,1751760458,13883.19164112,-85.58144345999608,53072.763882720006 2025-07-06,00:07:40.000,187,11069706,123605,0,1751760459,13883.13101433,-85.54619780999928,53072.72196 2025-07-06,00:08:01.000,187,11069684,123844,0,1751760480,13884.559112049996,-85.61668911000015,53072.30273280001 2025-07-06,00:08:02.000,187,11069707,124045,0,1751760481,13884.61300253,-85.61668911000015,53072.288758560004 2025-07-06,00:08:03.000,187,11069728,123844,0,1751760482,13884.714047180001,-85.60259085000143,53072.30273280001 2025-07-06,00:08:04.000,187,11069745,123965,0,1751760483,13884.996972200002,-85.57439432999672,53072.477410800006 2025-07-06,00:08:05.000,187,11069685,124005,0,1751760484,13885.064335299998,-85.51800129000185,53072.4424752 2025-07-06,00:08:06.000,187,11069732,123965,0,1751760485,13885.104753159998,-85.45455912000034,53072.37959112001 2025-07-06,00:08:07.000,187,11069724,124245,0,1751760486,13885.239479359989,-85.39816607999819,53072.372604 2025-07-06,00:08:08.000,187,11069728,124005,0,1751760487,13885.347260319999,-85.39111694999883,53072.37959112001 2025-07-06,00:08:09.000,187,11069744,124245,0,1751760488,13885.4685139,-85.33472390999668,53072.36561688 2025-07-06,00:08:10.000,187,11069704,124205,0,1751760489,13885.58976748,-85.20783957000094,53072.33068128001 2025-07-06,00:08:11.000,187,11069772,123925,0,1751760490,13885.40788711,-85.1514465299988,53072.08613208001 2025-07-06,00:08:12.000,187,11069759,124485,0,1751760491,13885.54261330999,-85.08095522999793,53072.15600328 2025-07-06,00:08:13.000,187,11069721,124325,0,1751760492,13885.64365795999,-85.02456218999578,53072.13504192001 2025-07-06,00:08:14.000,187,11069691,124205,0,1751760493,13885.758175229996,-84.93292349999683,53072.11408056001 2025-07-06,00:08:15.000,187,11069744,124045,0,1751760494,13885.899637739996,-84.98226740999962,53072.10010632 2025-07-06,00:08:16.000,187,11069777,124085,0,1751760495,13885.940055599996,-84.88357959000132,53072.11408056001 2025-07-06,00:08:17.000,187,11069736,124165,0,1751760496,13886.020891319997,-84.86948132999532,53072.10010632 2025-07-06,00:08:18.000,187,11069725,124245,0,1751760497,13886.088254419992,-84.82013741999981,53072.142029040006 2025-07-06,00:08:19.000,187,11069777,124165,0,1751760498,13886.175826450002,-84.76374437999766,53072.11408056001 2025-07-06,00:08:20.000,187,11069770,124325,0,1751760499,13886.310552649993,-84.74964611999894,53072.121067680004 2025-07-06,00:08:21.000,187,11069720,124325,0,1751760500,13886.391388369993,-84.70735133999551,53072.15600328 2025-07-06,00:08:22.000,187,11069731,124285,0,1751760501,13886.458751469989,-84.68620394999743,53072.142029040006 2025-07-06,00:08:23.000,187,11069747,124165,0,1751760502,13886.532850879994,-84.59456525999849,53072.16997752 2025-07-06,00:08:24.000,187,11069730,123965,0,1751760503,13886.586741359999,-84.55227048000233,53072.197926 2025-07-06,00:08:25.000,187,11069761,123965,0,1751760504,13886.593477669994,-84.48882831000083,53072.16299040001 2025-07-06,00:08:26.000,187,11069724,124245,0,1751760505,13886.70125862999,-84.5099756999989,53072.13504192001 2025-07-06,00:08:27.000,187,11069729,124165,0,1751760506,13886.734940179995,-84.48882831000083,53072.121067680004 2025-07-06,00:08:28.000,187,11069715,123965,0,1751760507,13886.82251220999,-84.43243526999868,53072.13504192001 2025-07-06,00:08:29.000,187,11069703,124005,0,1751760508,13886.88313899999,-84.36194396999781,53072.15600328 2025-07-06,00:08:30.000,187,11069719,124125,0,1751760509,13886.977447339996,-84.37604222999653,53072.14901616 2025-07-06,00:08:31.000,187,11069711,123844,0,1751760510,13887.038074129996,-84.38309135999589,53072.16299040001 2025-07-06,00:08:32.000,187,11069713,124125,0,1751760511,13887.098700919996,-84.40423875000124,53072.20491312 2025-07-06,00:08:33.000,187,11069779,124045,0,1751760512,13887.172800330001,-84.34079657999973,53072.15600328 2025-07-06,00:08:34.000,187,11069730,123885,0,1751760513,13887.246899739992,-84.39014048999525,53072.18395176001 2025-07-06,00:08:35.000,187,11069730,123885,0,1751760514,13887.280581289997,-84.4465335299974,53072.190938880005 2025-07-06,00:08:36.000,187,11069746,124005,0,1751760515,13887.408571179993,-84.46768091999547,53072.1280548 2025-07-06,00:08:37.000,187,11069779,123965,0,1751760516,13887.502879519998,-84.42538613999932,53072.16997752 2025-07-06,00:08:38.000,187,11069737,124125,0,1751760517,13887.523088449998,-84.48882831000083,53072.16299040001 2025-07-06,00:08:39.000,187,11069748,124005,0,1751760518,13887.563506309998,-84.43948439999804,53072.18395176001 2025-07-06,00:08:40.000,187,11069756,124165,0,1751760519,13887.610660479993,-84.51702482999826,53072.197926 2025-07-06,00:08:41.000,187,11069749,123725,0,1751760520,13887.678023579989,-84.5593196100017,53072.21190024001 2025-07-06,00:08:42.000,187,11069807,124085,0,1751760521,13887.785804539999,-84.56636874000105,53072.13504192001 2025-07-06,00:08:43.000,187,11069663,123885,0,1751760522,13887.853167639994,-84.58046699999977,53072.14901616 2025-07-06,00:08:44.000,187,11069774,124165,0,1751760523,13887.86664026,-84.64390917000128,53072.142029040006 2025-07-06,00:08:45.000,187,11069725,123765,0,1751760524,13887.92726705,-84.66505655999936,53072.142029040006 2025-07-06,00:08:46.000,187,11069738,124125,0,1751760525,13887.96094859999,-84.6932530799968,53072.25382296001 2025-07-06,00:08:47.000,187,11069727,124085,0,1751760526,13888.075465869995,-84.70030220999615,53072.21190024001 2025-07-06,00:08:48.000,187,11069733,124085,0,1751760527,13888.14956528,-84.72849873000087,53072.16299040001 2025-07-06,00:08:50.000,187,11069801,123885,0,1751760529,13888.21019207,-84.74259698999958,53072.22587448 2025-07-06,00:08:51.000,187,11069741,123844,0,1751760530,13888.264082549991,-84.74259698999958,53072.21888736 2025-07-06,00:08:52.000,187,11069720,124005,0,1751760531,13888.317973029996,-84.74964611999894,53072.25382296001 2025-07-06,00:08:53.000,187,11069748,124165,0,1751760532,13888.378599819996,-84.77079350999702,53072.24683584 2025-07-06,00:08:54.000,187,11069702,123885,0,1751760533,13888.439226609997,-84.82718654999917,53072.2677972 2025-07-06,00:08:55.000,187,11069741,124085,0,1751760534,13888.526798639992,-84.84833393999725,53072.2677972 2025-07-06,00:08:56.000,187,11069725,123805,0,1751760535,13888.547007569992,-84.86243219999596,53072.28177144001 2025-07-06,00:08:57.000,187,11069740,124245,0,1751760536,13888.587425429992,-84.88357959000132,53072.31670704 2025-07-06,00:08:58.000,187,11069696,124205,0,1751760537,13888.654788530002,-84.8553830699966,53072.3376684 2025-07-06,00:08:59.000,187,11069728,124045,0,1751760538,13888.688470079993,-84.80603916000109,53072.38657824 2025-07-06,00:09:00.000,187,11069723,124125,0,1751760539,13888.701942699998,-84.84833393999725,53072.37959112001 2025-07-06,00:09:01.000,187,11069736,124325,0,1751760540,13888.789514729993,-84.84833393999725,53072.41452672 2025-07-06,00:09:02.000,187,11069738,124165,0,1751760541,13888.802987349998,-84.84128480999789,53072.407539600004 2025-07-06,00:09:03.000,187,11069711,124325,0,1751760542,13888.870350449994,-84.77079350999702,53072.4424752 2025-07-06,00:09:04.000,187,11069703,124325,0,1751760543,13888.823196279998,-84.74964611999894,53072.46343656 2025-07-06,00:09:05.000,187,11069718,124205,0,1751760544,13888.823196279998,-84.72849873000087,53072.43548808 2025-07-06,00:09:06.000,187,11069732,123805,0,1751760545,13888.829932589993,-84.68620394999743,53072.456449440004 2025-07-06,00:09:07.000,187,11069770,124205,0,1751760546,13888.937713549989,-84.67915481999808,53072.49837216001 2025-07-06,00:09:08.000,187,11069750,124125,0,1751760547,13888.964658789999,-84.65095830000064,53072.5123464 2025-07-06,00:09:09.000,187,11069679,123925,0,1751760548,13888.951186169994,-84.64390917000128,53072.49837216001 2025-07-06,00:09:10.000,187,11069764,124085,0,1751760549,13888.924240929999,-84.65800743,53072.54728200001 2025-07-06,00:09:11.000,187,11069741,124245,0,1751760550,13888.964658789999,-84.67210568999872,53072.58920472001 2025-07-06,00:09:12.000,187,11069751,124125,0,1751760551,13888.984867719999,-84.61571264999657,53072.645101680006 2025-07-06,00:09:13.000,187,11069708,124005,0,1751760552,13888.937713549989,-84.62981090999529,53072.61016608 2025-07-06,00:09:14.000,187,11069745,124045,0,1751760553,13888.897295689989,-84.64390917000128,53072.624140320004 2025-07-06,00:09:15.000,187,11069771,124085,0,1751760554,13888.890559379994,-84.60866351999721,53072.63112744 2025-07-06,00:09:16.000,187,11069756,123765,0,1751760555,13888.930977239994,-84.60161438999785,53072.67305016 2025-07-06,00:09:17.000,187,11069772,123445,0,1751760556,13888.930977239994,-84.59456525999849,53072.72196 2025-07-06,00:09:18.000,187,11069769,123325,0,1751760557,13888.823196279998,-84.60161438999785,53072.74990848 2025-07-06,00:09:19.000,187,11069711,123525,0,1751760558,13888.776042109988,-84.58751612999913,53072.73593424001 2025-07-06,00:09:20.000,187,11069792,123725,0,1751760559,13888.850141519993,-84.59456525999849,53072.72894712 2025-07-06,00:09:21.000,187,11069717,124005,0,1751760560,13888.924240929999,-84.56636874000105,53072.812792560006 2025-07-06,00:09:22.000,187,11069750,123645,0,1751760561,13888.829932589993,-84.58046699999977,53072.84074104 2025-07-06,00:09:23.000,187,11069764,123485,0,1751760562,13888.749096869993,-84.58046699999977,53072.81977968 2025-07-06,00:09:24.000,187,11069686,123685,0,1751760563,13888.769305799993,-84.58046699999977,53072.85471528001 2025-07-06,00:09:25.000,187,11069740,123325,0,1751760564,13888.836668899989,-84.58751612999913,53072.88965088 2025-07-06,00:09:26.000,187,11069707,123445,0,1751760565,13888.836668899989,-84.5593196100017,53072.83375392001 2025-07-06,00:09:27.000,187,11069719,123685,0,1751760566,13888.829932589993,-84.57341787000041,53072.861702400005 2025-07-06,00:09:28.000,187,11069746,123325,0,1751760567,13888.782778419998,-84.53112308999698,53072.861702400005 2025-07-06,00:09:29.000,187,11069679,123685,0,1751760568,13888.762569489998,-84.57341787000041,53072.91759936 2025-07-06,00:09:30.000,187,11069744,123325,0,1751760569,13888.802987349998,-84.62276177999593,53072.87567664 2025-07-06,00:09:31.000,187,11069710,123485,0,1751760570,13888.823196279998,-84.62981090999529,53072.861702400005 2025-07-06,00:09:32.000,187,11069723,123565,0,1751760571,13888.776042109988,-84.64390917000128,53072.81977968 2025-07-06,00:09:33.000,187,11069728,123405,0,1751760572,13888.769305799993,-84.67915481999808,53072.910612240004 2025-07-06,00:09:34.000,187,11069780,123445,0,1751760573,13888.735624249988,-84.67915481999808,53072.88266376001 2025-07-06,00:09:35.000,187,11069804,123645,0,1751760574,13888.735624249988,-84.68620394999743,53072.95253496001 2025-07-06,00:09:36.000,187,11069705,123165,0,1751760575,13888.776042109988,-84.72849873000087,53072.90362512001 2025-07-06,00:09:37.000,187,11069688,123245,0,1751760576,13888.749096869993,-84.74259698999958,53072.910612240004 2025-07-06,00:09:38.000,187,11069740,123205,0,1751760577,13888.755833179988,-84.80603916000109,53072.93856072 2025-07-06,00:09:39.000,187,11069686,123005,0,1751760578,13888.728887939993,-84.76374437999766,53073.01541904 2025-07-06,00:09:40.000,187,11069745,123205,0,1751760579,13888.762569489998,-84.76374437999766,53073.0363804 2025-07-06,00:09:41.000,187,11069705,123525,0,1751760580,13888.722151629998,-84.73554786000022,53073.00144480001 2025-07-06,00:09:42.000,187,11069764,123325,0,1751760581,13888.674997460002,-84.77079350999702,53073.00843192 2025-07-06,00:09:43.000,187,11069728,123005,0,1751760582,13888.594161740002,-84.77784263999638,53072.98747056 2025-07-06,00:09:44.000,187,11069719,123525,0,1751760583,13888.641315909998,-84.78489176999574,53073.029393280005 2025-07-06,00:09:45.000,187,11069773,123365,0,1751760584,13888.722151629998,-84.76374437999766,53073.07131600001 2025-07-06,00:09:46.000,187,11069761,123485,0,1751760585,13888.722151629998,-84.74259698999958,53073.00144480001 2025-07-06,00:09:47.000,187,11069750,123365,0,1751760586,13888.661524839998,-84.78489176999574,53072.9665092 2025-07-06,00:09:48.000,187,11069721,123485,0,1751760587,13888.715415319988,-84.78489176999574,53072.98747056 2025-07-06,00:09:49.000,187,11069767,123165,0,1751760588,13888.661524839998,-84.80603916000109,53072.9665092 2025-07-06,00:09:50.000,187,11069762,123565,0,1751760589,13888.661524839998,-84.76374437999766,53073.02240616001 2025-07-06,00:09:51.000,187,11069796,123285,0,1751760590,13888.735624249988,-84.76374437999766,53072.95253496001 2025-07-06,00:09:52.000,187,11069729,123325,0,1751760591,13888.809723659993,-84.77784263999638,53072.980483440006 2025-07-06,00:09:53.000,187,11069765,123525,0,1751760592,13888.856877829989,-84.82013741999981,53072.959522080004 2025-07-06,00:09:54.000,187,11069781,123485,0,1751760593,13888.823196279998,-84.77079350999702,53073.00144480001 2025-07-06,00:09:55.000,187,11069761,123565,0,1751760594,13888.843405209998,-84.71440047000215,53073.01541904 2025-07-06,00:09:56.000,187,11069777,123565,0,1751760595,13888.890559379994,-84.63686004000192,53072.97349632001 2025-07-06,00:09:57.000,187,11069736,123365,0,1751760596,13888.964658789999,-84.64390917000128,53072.99445768 2025-07-06,00:09:58.000,187,11069746,123525,0,1751760597,13888.951186169994,-84.61571264999657,53073.029393280005 2025-07-06,00:09:59.000,187,11069711,123365,0,1751760598,13888.937713549989,-84.58751612999913,53072.98747056 2025-07-06,00:10:00.000,187,11069765,123485,0,1751760599,13888.957922479989,-84.5593196100017,53073.02240616001 2025-07-06,00:10:01.000,187,11069681,123685,0,1751760600,13888.957922479989,-84.53817221999634,53073.04336752 2025-07-06,00:10:02.000,187,11069753,123365,0,1751760601,13888.937713549989,-84.51702482999826,53073.029393280005 2025-07-06,00:10:03.000,187,11069727,123245,0,1751760602,13888.964658789999,-84.49587744000019,53073.05734176 2025-07-06,00:10:04.000,187,11069752,123365,0,1751760603,13889.005076649999,-84.48177918000147,53073.05035464001 2025-07-06,00:10:05.000,187,11069758,123565,0,1751760604,13888.97813140999,-84.46768091999547,53073.099264480006 2025-07-06,00:10:06.000,187,11069717,123685,0,1751760605,13889.025285579999,-84.48882831000083,53073.01541904 2025-07-06,00:10:07.000,187,11069751,123725,0,1751760606,13888.991604029994,-84.47473005000211,53073.06432888 2025-07-06,00:10:08.000,187,11069746,123525,0,1751760607,13889.005076649999,-84.4112878800006,53073.00843192 2025-07-06,00:10:09.000,187,11069688,123805,0,1751760608,13889.04549451,-84.45358265999675,53073.078303120004 2025-07-06,00:10:10.000,187,11069756,123605,0,1751760609,13889.03875819999,-84.43243526999868,53073.14118720001 2025-07-06,00:10:11.000,187,11069715,123645,0,1751760610,13889.011812959994,-84.39014048999525,53073.099264480006 2025-07-06,00:10:12.000,187,11069737,123605,0,1751760611,13889.052230819994,-84.43243526999868,53073.078303120004 2025-07-06,00:10:13.000,187,11069745,123525,0,1751760612,13889.112857609995,-84.4112878800006,53073.1761228 2025-07-06,00:10:14.000,187,11069689,123844,0,1751760613,13889.12633023,-84.4112878800006,53073.23201976 2025-07-06,00:10:15.000,187,11069761,123645,0,1751760614,13889.133066539995,-84.43243526999868,53073.245994000004 2025-07-06,00:10:16.000,187,11069746,123405,0,1751760615,13889.16674809,-84.46768091999547,53073.20407128 2025-07-06,00:10:17.000,187,11069757,123844,0,1751760616,13889.20716595,-84.46768091999547,53073.27394248 2025-07-06,00:10:18.000,187,11069738,124005,0,1751760617,13889.213902259995,-84.4112878800006,53073.25298112 2025-07-06,00:10:19.000,187,11069709,123685,0,1751760618,13889.24758381,-84.47473005000211,53073.315865200006 2025-07-06,00:10:20.000,187,11069765,123805,0,1751760619,13889.314946909995,-84.48177918000147,53073.37874928 2025-07-06,00:10:21.000,187,11069705,123844,0,1751760620,13889.375573699996,-84.5452213499957,53073.315865200006 2025-07-06,00:10:22.000,187,11069705,123645,0,1751760621,13889.40251893999,-84.56636874000105,53073.33682656001 2025-07-06,00:10:23.000,187,11069713,123844,0,1751760622,13889.44967311,-84.5452213499957,53073.38573640001 2025-07-06,00:10:24.000,187,11069694,123844,0,1751760623,13889.496827279996,-84.52407395999762,53073.413684880004 2025-07-06,00:10:25.000,187,11069738,123485,0,1751760624,13889.577662999996,-84.55227048000233,53073.45560760001 2025-07-06,00:10:26.000,187,11069714,123965,0,1751760625,13889.705652889992,-84.56636874000105,53073.44163336 2025-07-06,00:10:27.000,187,11069734,123725,0,1751760626,13889.725861819992,-84.62981090999529,53073.47656896001 2025-07-06,00:10:28.000,187,11069747,123925,0,1751760627,13889.698916579997,-84.63686004000192,53073.51849168 2025-07-06,00:10:29.000,187,11069689,123805,0,1751760628,13889.698916579997,-84.64390917000128,53073.55342728001 2025-07-06,00:10:30.000,187,11069798,123645,0,1751760629,13889.759543369997,-84.7214496000015,53073.51849168 2025-07-06,00:10:31.000,187,11069754,123685,0,1751760630,13889.799961229997,-84.7566952499983,53073.5604144 2025-07-06,00:10:32.000,187,11069735,123805,0,1751760631,13889.880796949998,-84.76374437999766,53073.50451744001 2025-07-06,00:10:33.000,187,11069755,123805,0,1751760632,13889.847115399993,-84.73554786000022,53073.55342728001 2025-07-06,00:10:34.000,187,11069701,124045,0,1751760633,13889.853851710002,-84.89062872000068,53073.57438864001 2025-07-06,00:10:35.000,187,11069724,123805,0,1751760634,13889.901005879998,-84.91882523999811,53073.62329848001 2025-07-06,00:10:36.000,187,11069724,123725,0,1751760635,13890.062677319998,-84.97521828000026,53073.59535000001 2025-07-06,00:10:37.000,187,11069732,123605,0,1751760636,13890.076149939989,-84.95407089000219,53073.651246960006 2025-07-06,00:10:38.000,187,11069709,123645,0,1751760637,13890.103095179998,-85.0034147999977,53073.64425984001 2025-07-06,00:10:39.000,187,11069726,123685,0,1751760638,13890.177194589989,-85.01046392999706,53073.69316968001 2025-07-06,00:10:40.000,187,11069740,123965,0,1751760639,13890.291711859994,-85.03866045000177,53073.7350924 2025-07-06,00:10:41.000,187,11069739,123925,0,1751760640,13890.33886602999,-85.02456218999578,53073.72111816001 2025-07-06,00:10:42.000,187,11069722,124045,0,1751760641,13890.3860202,-85.04570958000113,53073.74207952001 2025-07-06,00:10:43.000,187,11069746,123925,0,1751760642,13890.43991067999,-85.08800435999729,53073.78400224 2025-07-06,00:10:44.000,187,11069744,123844,0,1751760643,13890.54769164,-85.09505348999664,53073.82592496 2025-07-06,00:10:45.000,187,11069758,123925,0,1751760644,13890.641999979991,-85.08800435999729,53073.90977040001 2025-07-06,00:10:46.000,187,11069724,123925,0,1751760645,13890.743044629991,-85.08800435999729,53073.89579616 2025-07-06,00:10:47.000,187,11069705,123925,0,1751760646,13890.769989870001,-85.13734827000007,53073.937718880006 2025-07-06,00:10:48.000,187,11069745,123885,0,1751760647,13890.844089279992,-85.17259391999687,53074.00060296 2025-07-06,00:10:49.000,187,11069729,124125,0,1751760648,13890.877770829997,-85.20079044000158,53074.00759008001 2025-07-06,00:10:50.000,187,11069772,123765,0,1751760649,13890.897979759997,-85.26423260999582,53074.119384 2025-07-06,00:10:51.000,187,11069720,124005,0,1751760650,13890.985551789992,-85.27128173999517,53074.07746128001 2025-07-06,00:10:52.000,187,11069698,123965,0,1751760651,13891.025969649992,-85.28538000000117,53074.154319600006 2025-07-06,00:10:53.000,187,11069709,123685,0,1751760652,13891.025969649992,-85.33472390999668,53074.1892552 2025-07-06,00:10:54.000,187,11069734,123925,0,1751760653,13891.079860129998,-85.3629204300014,53074.21720368 2025-07-06,00:10:55.000,187,11069775,124125,0,1751760654,13891.106805369993,-85.42636259999563,53074.24515216001 2025-07-06,00:10:56.000,187,11069733,123885,0,1751760655,13891.147223229993,-85.39111694999883,53074.26611352001 2025-07-06,00:10:57.000,187,11069780,123925,0,1751760656,13891.201113709998,-85.32767477999732,53074.29406200001 2025-07-06,00:10:58.000,187,11069683,123885,0,1751760657,13891.194377399988,-85.39111694999883,53074.34297184001 2025-07-06,00:10:59.000,187,11069759,123485,0,1751760658,13891.180904779998,-85.44046086000162,53074.36393320001 2025-07-06,00:11:00.000,187,11069738,123725,0,1751760659,13891.120277989998,-85.4968538999965,53074.34995896 2025-07-06,00:11:01.000,187,11069682,123565,0,1751760660,13891.207850019993,-85.48275563999778,53074.34995896 2025-07-06,00:11:02.000,187,11069765,123765,0,1751760661,13891.241531569998,-85.51095215999521,53074.34995896 2025-07-06,00:11:03.000,187,11069735,123805,0,1751760662,13891.275213119989,-85.52505042000121,53074.39188168001 2025-07-06,00:11:04.000,187,11069739,124165,0,1751760663,13891.322367289999,-85.58144345999608,53074.42681728 2025-07-06,00:11:05.000,187,11069757,123685,0,1751760664,13891.335839909989,-85.65193475999695,53074.44777864 2025-07-06,00:11:06.000,187,11069705,124125,0,1751760665,13891.389730389994,-85.65193475999695,53074.40585592 2025-07-06,00:11:07.000,187,11069731,123885,0,1751760666,13891.409939319994,-85.59554172000207,53074.440791520006 2025-07-06,00:11:08.000,187,11069723,124365,0,1751760667,13891.470566109994,-85.6730821500023,53074.52463696 2025-07-06,00:11:09.000,187,11069703,124045,0,1751760668,13891.45709348999,-85.66603301999567,53074.54559832 2025-07-06,00:11:10.000,187,11069786,124205,0,1751760669,13891.52445659,-85.64488562999759,53074.59450816 2025-07-06,00:11:11.000,187,11069725,124285,0,1751760670,13891.571610759995,-85.59554172000207,53074.60149528001 2025-07-06,00:11:12.000,187,11069721,124045,0,1751760671,13891.57834706999,-85.63783649999823,53074.60149528001 2025-07-06,00:11:13.000,187,11069748,123965,0,1751760672,13891.571610759995,-85.57439432999672,53074.62245664 2025-07-06,00:11:14.000,187,11069707,124125,0,1751760673,13891.62550124,-85.59554172000207,53074.643418 2025-07-06,00:11:15.000,187,11069773,124125,0,1751760674,13891.64571017,-85.560296069998,53074.69232784 2025-07-06,00:11:16.000,187,11069733,124085,0,1751760675,13891.6659191,-85.57439432999672,53074.7132892 2025-07-06,00:11:17.000,187,11069692,124165,0,1751760676,13891.672655409995,-85.58144345999608,53074.74123768 2025-07-06,00:11:18.000,187,11069750,124165,0,1751760677,13891.672655409995,-85.56734519999736,53074.73425056 2025-07-06,00:11:19.000,187,11069688,124045,0,1751760678,13891.65918278999,-85.54619780999928,53074.79014752 2025-07-06,00:11:20.000,187,11069733,124245,0,1751760679,13891.74001850999,-85.560296069998,53074.825083120006 2025-07-06,00:11:21.000,187,11069753,123645,0,1751760680,13891.74001850999,-85.56734519999736,53074.79713464001 2025-07-06,00:11:22.000,187,11069728,123685,0,1751760681,13891.793908989996,-85.57439432999672,53074.81809600001 2025-07-06,00:11:23.000,187,11069701,123805,0,1751760682,13891.793908989996,-85.560296069998,53074.84604448001 2025-07-06,00:11:24.000,187,11069767,123725,0,1751760683,13891.793908989996,-85.6096399800008,53074.86001872 2025-07-06,00:11:25.000,187,11069718,123645,0,1751760684,13891.793908989996,-85.6730821500023,53074.8530316 2025-07-06,00:11:26.000,187,11069753,123645,0,1751760685,13891.84106315999,-85.68718041000102,53074.83207024 2025-07-06,00:11:27.000,187,11069709,123685,0,1751760686,13891.88821733,-85.72947518999717,53074.873992960005 2025-07-06,00:11:28.000,187,11069687,124005,0,1751760687,13891.942107809991,-85.70127866999974,53074.90194144 2025-07-06,00:11:29.000,187,11069729,123605,0,1751760688,13891.955580429996,-85.71537692999846,53074.96482552001 2025-07-06,00:11:30.000,187,11069754,123844,0,1751760689,13891.989261980001,-85.73652431999653,53074.97879976 2025-07-06,00:11:31.000,187,11069686,123725,0,1751760690,13892.056625079997,-85.7717699700006,53074.97879976 2025-07-06,00:11:32.000,187,11069691,123685,0,1751760691,13892.117251869997,-85.81406474999676,53074.971812640004 2025-07-06,00:11:33.000,187,11069727,123645,0,1751760692,13892.117251869997,-85.79291735999868,53074.96482552001 2025-07-06,00:11:34.000,187,11069717,123605,0,1751760693,13892.171142350002,-85.82111387999612,53075.04867096 2025-07-06,00:11:35.000,187,11069733,123844,0,1751760694,13892.171142350002,-85.85635953000019,53074.97879976 2025-07-06,00:11:36.000,187,11069702,123805,0,1751760695,13892.198087589997,-85.86340865999955,53075.02072248 2025-07-06,00:11:37.000,187,11069714,123844,0,1751760696,13892.299132239998,-85.85635953000019,53075.02072248 2025-07-06,00:11:38.000,187,11069757,123565,0,1751760697,13892.353022719988,-85.87045778999891,53075.041683840005 2025-07-06,00:11:39.000,187,11069758,123725,0,1751760698,13892.427122129993,-85.94094908999978,53075.090593680005 2025-07-06,00:11:40.000,187,11069703,124005,0,1751760699,13892.501221539998,-85.97619473999657,53075.12552928 2025-07-06,00:11:41.000,187,11069742,123485,0,1751760700,13892.534903089989,-85.93389996000042,53075.111555040006 2025-07-06,00:11:42.000,187,11069691,123365,0,1751760701,13892.548375709994,-85.94094908999978,53075.18142624001 2025-07-06,00:11:43.000,187,11069717,123645,0,1751760702,13892.61573880999,-85.94799821999914,53075.19540048 2025-07-06,00:11:44.000,187,11069770,123685,0,1751760703,13892.689838219994,-85.98324386999593,53075.19540048 2025-07-06,00:11:45.000,187,11069713,123565,0,1751760704,13892.80435549,-86.01144039000064,53075.26527168 2025-07-06,00:11:46.000,187,11069766,123605,0,1751760705,13892.91887275999,-85.97619473999657,53075.2373232 2025-07-06,00:11:47.000,187,11069743,123765,0,1751760706,13893.00644479,-86.03258777999872,53075.279245920006 2025-07-06,00:11:48.000,187,11069728,123805,0,1751760707,13893.12769837,-86.06078429999616,53075.28623304 2025-07-06,00:11:49.000,187,11069720,123645,0,1751760708,13893.309578740002,-86.07488256000215,53075.279245920006 2025-07-06,00:11:50.000,187,11069730,123885,0,1751760709,13893.376941839997,-86.07488256000215,53075.27225880001 2025-07-06,00:11:51.000,187,11069727,123445,0,1751760710,13893.430832320002,-86.07488256000215,53075.33514288 2025-07-06,00:11:52.000,187,11069690,123725,0,1751760711,13893.518404349998,-86.11012820999895,53075.34213 2025-07-06,00:11:53.000,187,11069735,123645,0,1751760712,13893.632921619988,-86.13127559999702,53075.38405272 2025-07-06,00:11:54.000,187,11069751,123725,0,1751760713,13893.747438889994,-86.14537385999574,53075.38405272 2025-07-06,00:11:55.000,187,11069762,123605,0,1751760714,13893.841747229999,-86.17357038000046,53075.43296256 2025-07-06,00:11:56.000,187,11069664,123925,0,1751760715,13893.909110329994,-86.1665212500011,53075.38405272 2025-07-06,00:11:57.000,187,11069689,123485,0,1751760716,13893.99668235999,-86.18061950999981,53075.43994968001 2025-07-06,00:11:58.000,187,11069771,123765,0,1751760717,13894.111199629995,-86.20881602999725,53075.45392392 2025-07-06,00:11:59.000,187,11069739,123525,0,1751760718,13894.17856272999,-86.23701255000196,53075.45392392 2025-07-06,00:12:00.000,187,11069774,123565,0,1751760719,13894.28634369,-86.27225819999876,53075.495846640006 2025-07-06,00:12:01.000,187,11069700,123725,0,1751760720,13894.380652029991,-86.32160211000155,53075.50283376 2025-07-06,00:12:02.000,187,11069695,123485,0,1751760721,13894.373915719996,-86.29340558999684,53075.55873072 2025-07-06,00:12:03.000,187,11069763,123685,0,1751760722,13894.461487749992,-86.29340558999684,53075.58667920001 2025-07-06,00:12:04.000,187,11069733,123645,0,1751760723,13894.501905609992,-86.32160211000155,53075.61462768001 2025-07-06,00:12:05.000,187,11069711,123885,0,1751760724,13894.549059780002,-86.40619167000114,53075.62860192 2025-07-06,00:12:06.000,187,11069697,123765,0,1751760725,13894.616422879997,-86.4132408000005,53075.67751176 2025-07-06,00:12:07.000,187,11069718,123844,0,1751760726,13894.643368119992,-86.40619167000114,53075.7264216 2025-07-06,00:12:08.000,187,11069768,123685,0,1751760727,13894.643368119992,-86.44143731999793,53075.71943448 2025-07-06,00:12:09.000,187,11069764,123925,0,1751760728,13894.690522290002,-86.45553557999665,53075.68449888001 2025-07-06,00:12:10.000,187,11069789,123725,0,1751760729,13894.616422879997,-86.476682970002,53075.67751176 2025-07-06,00:12:11.000,187,11069693,123565,0,1751760730,13894.616422879997,-86.48373210000136,53075.68449888001 2025-07-06,00:12:12.000,187,11069767,123605,0,1751760731,13894.643368119992,-86.52602687999752,53075.73340872001 2025-07-06,00:12:13.000,187,11069766,123925,0,1751760732,13894.562532399992,-86.58241991999967,53075.74738296 2025-07-06,00:12:14.000,187,11069729,124005,0,1751760733,13894.542323469992,-86.5471742699956,53075.761357200005 2025-07-06,00:12:15.000,187,11069773,123605,0,1751760734,13894.522114539992,-86.52602687999752,53075.77533144001 2025-07-06,00:12:16.000,187,11069722,123885,0,1751760735,13894.501905609992,-86.5119286199988,53075.80327992001 2025-07-06,00:12:17.000,187,11069744,124005,0,1751760736,13894.501905609992,-86.50487948999944,53075.82424128001 2025-07-06,00:12:18.000,187,11069714,123645,0,1751760737,13894.421069889991,-86.49783036000008,53075.82424128001 2025-07-06,00:12:19.000,187,11069783,123925,0,1751760738,13894.407597270001,-86.476682970002,53075.831228400006 2025-07-06,00:12:20.000,187,11069785,123844,0,1751760739,13894.380652029991,-86.44143731999793,53075.85218976001 2025-07-06,00:12:21.000,187,11069725,124005,0,1751760740,13894.367179410001,-86.38504427999578,53075.84520264 2025-07-06,00:12:22.000,187,11069766,123645,0,1751760741,13894.320025239991,-86.34979862999899,53075.866164 2025-07-06,00:12:23.000,187,11069735,123965,0,1751760742,13894.32676155,-86.34274949999963,53075.85218976001 2025-07-06,00:12:24.000,187,11069704,123844,0,1751760743,13894.232453209996,-86.3004547199962,53075.880138240005 2025-07-06,00:12:25.000,187,11069737,123885,0,1751760744,13894.192035349995,-86.25815994000004,53075.78231856001 2025-07-06,00:12:26.000,187,11069701,123645,0,1751760745,13894.11793593999,-86.23701255000196,53075.82424128001 2025-07-06,00:12:27.000,187,11069738,123645,0,1751760746,13894.0236276,-86.21586515999661,53075.810267040004 2025-07-06,00:12:28.000,187,11069738,123725,0,1751760747,13893.97647342999,-86.22996341999533,53075.78231856001 2025-07-06,00:12:29.000,187,11069703,123925,0,1751760748,13893.929319259994,-86.21586515999661,53075.761357200005 2025-07-06,00:12:30.000,187,11069757,123645,0,1751760749,13893.848483539994,-86.20881602999725,53075.76834432 2025-07-06,00:12:31.000,187,11069739,123645,0,1751760750,13893.781120439999,-86.18766863999917,53075.78231856001 2025-07-06,00:12:32.000,187,11069757,123805,0,1751760751,13893.713757339989,-86.17357038000046,53075.76834432 2025-07-06,00:12:33.000,187,11069712,124005,0,1751760752,13893.626185309993,-86.20176689999789,53075.74738296 2025-07-06,00:12:34.000,187,11069658,123805,0,1751760753,13893.538613279998,-86.18766863999917,53075.64956328 2025-07-06,00:12:35.000,187,11069685,123645,0,1751760754,13893.424096009992,-86.18766863999917,53075.61462768001 2025-07-06,00:12:36.000,187,11069781,123925,0,1751760755,13893.349996600002,-86.1665212500011,53075.61462768001 2025-07-06,00:12:37.000,187,11069757,123925,0,1751760756,13893.289369810002,-86.1171773399983,53075.63558904001 2025-07-06,00:12:38.000,187,11069679,123725,0,1751760757,13893.215270399996,-86.1524229899951,53075.61462768001 2025-07-06,00:12:39.000,187,11069735,123685,0,1751760758,13893.08728051,-86.1171773399983,53075.593666320005 2025-07-06,00:12:40.000,187,11069710,123765,0,1751760759,13892.95929061999,-86.08898082000087,53075.62860192 2025-07-06,00:12:41.000,187,11069725,123685,0,1751760760,13892.891927519995,-86.13127559999702,53075.593666320005 2025-07-06,00:12:42.000,187,11069721,123925,0,1751760761,13892.770673939995,-86.13127559999702,53075.58667920001 2025-07-06,00:12:43.000,187,11069746,124045,0,1751760762,13892.710047149994,-86.09602995000023,53075.57969208 2025-07-06,00:12:44.000,187,11069749,124125,0,1751760763,13892.649420359994,-86.13832472999638,53075.63558904001 2025-07-06,00:12:45.000,187,11069717,123965,0,1751760764,13892.541639399999,-86.14537385999574,53075.593666320005 2025-07-06,00:12:46.000,187,11069710,124125,0,1751760765,13892.514694159989,-86.13832472999638,53075.60764056001 2025-07-06,00:12:47.000,187,11069702,123885,0,1751760766,13892.481012609998,-86.12422646999767,53075.56571784001 2025-07-06,00:12:48.000,187,11069735,123765,0,1751760767,13892.420385819998,-86.07488256000215,53075.57969208 2025-07-06,00:12:49.000,187,11069752,123844,0,1751760768,13892.460803679998,-86.03963690999808,53075.691486 2025-07-06,00:12:50.000,187,11069775,123645,0,1751760769,13892.326077479993,-86.08193169000151,53075.593666320005 2025-07-06,00:12:51.000,187,11069764,123965,0,1751760770,13892.292395930002,-86.06783342999552,53075.6216148 2025-07-06,00:12:52.000,187,11069735,123645,0,1751760771,13892.211560210002,-85.99029299999529,53075.56571784001 2025-07-06,00:12:53.000,187,11069764,124005,0,1751760772,13892.184614969992,-85.89865430999635,53075.58667920001 2025-07-06,00:12:54.000,187,11069706,123844,0,1751760773,13892.218296519997,-85.87045778999891,53075.51680800001 2025-07-06,00:12:55.000,187,11069758,123725,0,1751760774,13892.103779249992,-85.82111387999612,53075.57270496 2025-07-06,00:12:56.000,187,11069739,123965,0,1751760775,13892.110515560002,-85.72947518999717,53075.593666320005 2025-07-06,00:12:57.000,187,11069750,123725,0,1751760776,13892.056625079997,-85.63783649999823,53075.67751176 2025-07-06,00:12:58.000,187,11069754,123645,0,1751760777,13891.948844120001,-85.57439432999672,53075.60764056001 2025-07-06,00:12:59.000,187,11069763,123965,0,1751760778,13891.935371499996,-85.58144345999608,53075.60764056001 2025-07-06,00:13:00.000,187,11069784,123805,0,1751760779,13891.874744709996,-85.560296069998,53075.61462768001 2025-07-06,00:13:01.000,187,11069697,123285,0,1751760780,13891.84779947,-85.48275563999778,53075.60065344 2025-07-06,00:13:02.000,187,11069724,123645,0,1751760781,13891.82085422999,-85.42636259999563,53075.58667920001 2025-07-06,00:13:03.000,187,11069750,123885,0,1751760782,13891.78043636999,-85.46865737999906,53075.63558904001 2025-07-06,00:13:04.000,187,11069762,123885,0,1751760783,13891.74675482,-85.42636259999563,53075.64956328 2025-07-06,00:13:05.000,187,11069790,123725,0,1751760784,13891.68612803,-85.37701869000011,53075.60065344 2025-07-06,00:13:06.000,187,11069704,123685,0,1751760785,13891.692864339995,-85.35587130000204,53075.58667920001 2025-07-06,00:13:07.000,187,11069751,123805,0,1751760786,13891.632237549995,-85.41931346999627,53075.61462768001 2025-07-06,00:13:08.000,187,11069765,123605,0,1751760787,13891.632237549995,-85.39111694999883,53075.60764056001 2025-07-06,00:13:09.000,187,11069737,123725,0,1751760788,13891.58508338,-85.3488221699954,53075.57969208 2025-07-06,00:13:10.000,187,11069735,123885,0,1751760789,13891.55813813999,-85.39111694999883,53075.68449888001 2025-07-06,00:13:11.000,187,11069736,123565,0,1751760790,13891.55813813999,-85.38406781999947,53075.62860192 2025-07-06,00:13:12.000,187,11069752,123645,0,1751760791,13891.54466552,-85.40521520999755,53075.642576160004 2025-07-06,00:13:13.000,187,11069707,123565,0,1751760792,13891.54466552,-85.38406781999947,53075.60065344 2025-07-06,00:13:14.000,187,11069706,123565,0,1751760793,13891.43688455999,-85.42636259999563,53075.593666320005 2025-07-06,00:13:15.000,187,11069733,123645,0,1751760794,13891.430148249994,-85.39111694999883,53075.642576160004 2025-07-06,00:13:16.000,187,11069712,123565,0,1751760795,13891.376257769989,-85.39816607999819,53075.64956328 2025-07-06,00:13:17.000,187,11069745,123645,0,1751760796,13891.329103599994,-85.40521520999755,53075.663537520006 2025-07-06,00:13:18.000,187,11069705,123805,0,1751760797,13891.268476809993,-85.40521520999755,53075.64956328 2025-07-06,00:13:19.000,187,11069739,123605,0,1751760798,13891.194377399988,-85.3629204300014,53075.712447360005 2025-07-06,00:13:20.000,187,11069744,123365,0,1751760799,13891.120277989998,-85.34177303999604,53075.761357200005 2025-07-06,00:13:21.000,187,11069721,123685,0,1751760800,13891.039442269997,-85.32767477999732,53075.7264216 2025-07-06,00:13:22.000,187,11069741,123765,0,1751760801,13890.945133929992,-85.29947825999989,53075.74039584 2025-07-06,00:13:23.000,187,11069733,123605,0,1751760802,13890.924924999992,-85.27128173999517,53075.82424128001 2025-07-06,00:13:24.000,187,11069723,123765,0,1751760803,13890.837352969997,-85.34177303999604,53075.70546024001 2025-07-06,00:13:25.000,187,11069763,123725,0,1751760804,13890.722835699991,-85.32062564999796,53075.73340872001 2025-07-06,00:13:26.000,187,11069754,123645,0,1751760805,13890.702626769991,-85.3135765199986,53075.761357200005 2025-07-06,00:13:27.000,187,11069695,123565,0,1751760806,13890.66894522,-85.29947825999989,53075.78930568 2025-07-06,00:13:28.000,187,11069729,123725,0,1751760807,13890.60158211999,-85.27128173999517,53075.80327992001 2025-07-06,00:13:29.000,187,11069712,123325,0,1751760808,13890.54769164,-85.3135765199986,53075.80327992001 2025-07-06,00:13:30.000,187,11069765,123725,0,1751760809,13890.52748271,-85.34177303999604,53075.82424128001 2025-07-06,00:13:31.000,187,11069752,123565,0,1751760810,13890.48706485,-85.32062564999796,53075.80327992001 2025-07-06,00:13:32.000,187,11069736,123645,0,1751760811,13890.433174369995,-85.32767477999732,53075.78231856001 2025-07-06,00:13:33.000,187,11069728,123844,0,1751760812,13890.332129719995,-85.3488221699954,53075.76834432 2025-07-06,00:13:34.000,187,11069743,123485,0,1751760813,13890.352338649995,-85.42636259999563,53075.78930568 2025-07-06,00:13:35.000,187,11069756,123365,0,1751760814,13890.33886602999,-85.47570650999842,53075.78930568 2025-07-06,00:13:36.000,187,11069714,123365,0,1751760815,13890.311920789994,-85.51800129000185,53075.73340872001 2025-07-06,00:13:37.000,187,11069715,123685,0,1751760816,13890.32539341,-85.59554172000207,53075.74738296 2025-07-06,00:13:38.000,187,11069753,123325,0,1751760817,13890.30518448,-85.54619780999928,53075.74039584 2025-07-06,00:13:39.000,187,11069727,123485,0,1751760818,13890.27823923999,-85.58144345999608,53075.77533144001 2025-07-06,00:13:40.000,187,11069726,123405,0,1751760819,13890.27823923999,-85.60259085000143,53075.81725416 2025-07-06,00:13:41.000,187,11069698,123565,0,1751760820,13890.251293999994,-85.58849258999544,53075.80327992001 2025-07-06,00:13:42.000,187,11069756,123565,0,1751760821,13890.27823923999,-85.58849258999544,53075.78930568 2025-07-06,00:13:43.000,187,11069720,123325,0,1751760822,13890.29844816999,-85.55324693999864,53075.83821552 2025-07-06,00:13:44.000,187,11069732,123685,0,1751760823,13890.33886602999,-85.56734519999736,53075.866164 2025-07-06,00:13:45.000,187,11069754,123525,0,1751760824,13890.29844816999,-85.6096399800008,53075.80327992001 2025-07-06,00:13:46.000,187,11069686,123685,0,1751760825,13890.291711859994,-85.59554172000207,53075.85917688 2025-07-06,00:13:47.000,187,11069739,123805,0,1751760826,13890.332129719995,-85.53209955000057,53075.831228400006 2025-07-06,00:13:48.000,187,11069714,123645,0,1751760827,13890.3860202,-85.53914867999993,53075.880138240005 2025-07-06,00:13:49.000,187,11069715,123605,0,1751760828,13890.48706485,-85.51800129000185,53075.831228400006 2025-07-06,00:13:50.000,187,11069720,123405,0,1751760829,13890.56790057,-85.50390302999585,53075.89411248 2025-07-06,00:13:51.000,187,11069771,123605,0,1751760830,13890.635263669996,-85.48275563999778,53075.99193216001 2025-07-06,00:13:52.000,187,11069759,123645,0,1751760831,13890.682417839991,-85.47570650999842,53075.96398368 2025-07-06,00:13:53.000,187,11069734,123645,0,1751760832,13890.844089279992,-85.43341173000226,53075.97097080001 2025-07-06,00:13:54.000,187,11069695,123685,0,1751760833,13890.945133929992,-85.41226433999691,53075.99193216001 2025-07-06,00:13:55.000,187,11069705,123525,0,1751760834,13891.100069059998,-85.39816607999819,53076.01289352 2025-07-06,00:13:56.000,187,11069778,123725,0,1751760835,13891.194377399988,-85.3488221699954,53075.99193216001 2025-07-06,00:13:57.000,187,11069726,124005,0,1751760836,13891.302158359998,-85.27128173999517,53076.01988064001 2025-07-06,00:13:58.000,187,11069710,124005,0,1751760837,13891.349312529994,-85.26423260999582,53076.11071320001 2025-07-06,00:13:59.000,187,11069701,123565,0,1751760838,13891.470566109994,-85.27128173999517,53076.15263592 2025-07-06,00:14:00.000,187,11069710,123925,0,1751760839,13891.531192899994,-85.26423260999582,53076.04084200001 2025-07-06,00:14:01.000,187,11069690,123925,0,1751760840,13891.59855599999,-85.1514465299988,53076.12468744 2025-07-06,00:14:02.000,187,11069707,123725,0,1751760841,13891.652446479995,-85.09505348999664,53076.166610160006 2025-07-06,00:14:03.000,187,11069737,124005,0,1751760842,13891.672655409995,-85.01751305999642,53076.13167456 2025-07-06,00:14:04.000,187,11069671,123805,0,1751760843,13891.65918278999,-84.9681691500009,53076.22250712 2025-07-06,00:14:05.000,187,11069712,123844,0,1751760844,13891.6659191,-84.91882523999811,53076.22949424 2025-07-06,00:14:06.000,187,11069708,123765,0,1751760845,13891.733282199995,-84.84833393999725,53076.25744272001 2025-07-06,00:14:07.000,187,11069721,124045,0,1751760846,13891.70633696,-84.7919408999951,53076.32731392001 2025-07-06,00:14:08.000,187,11069695,123485,0,1751760847,13891.69960064999,-84.7214496000015,53076.3203268 2025-07-06,00:14:09.000,187,11069714,124005,0,1751760848,13891.70633696,-84.70030220999615,53076.3203268 2025-07-06,00:14:10.000,187,11069729,123925,0,1751760849,13891.67939171999,-84.67915481999808,53076.40417224001 2025-07-06,00:14:11.000,187,11069704,123885,0,1751760850,13891.67939171999,-84.5452213499957,53076.40417224001 2025-07-06,00:14:12.000,187,11069700,123765,0,1751760851,13891.672655409995,-84.50292656999954,53076.40417224001 2025-07-06,00:14:13.000,187,11069768,123925,0,1751760852,13891.65918278999,-84.42538613999932,53076.41814648 2025-07-06,00:14:14.000,187,11069724,124085,0,1751760853,13891.672655409995,-84.37604222999653,53076.41814648 2025-07-06,00:14:15.000,187,11069766,124125,0,1751760854,13891.62550124,-84.31964919000166,53076.50897904 2025-07-06,00:14:16.000,187,11069705,124525,0,1751760855,13891.632237549995,-84.23505963000207,53076.49500480001 2025-07-06,00:14:17.000,187,11069699,123885,0,1751760856,13891.612028619995,-84.199813979998,53076.57186312001 2025-07-06,00:14:18.000,187,11069731,124005,0,1751760857,13891.57834706999,-84.15751920000184,53076.58583736 2025-07-06,00:14:19.000,187,11069733,124005,0,1751760858,13891.531192899994,-84.10817528999905,53076.62077296001 2025-07-06,00:14:20.000,187,11069792,123965,0,1751760859,13891.51772027999,-84.06588050999562,53076.64173432001 2025-07-06,00:14:21.000,187,11069699,124045,0,1751760860,13891.470566109994,-84.01653660000011,53076.57186312001 2025-07-06,00:14:22.000,187,11069729,124005,0,1751760861,13891.463829799999,-83.96014355999796,53076.57885024 2025-07-06,00:14:23.000,187,11069717,124205,0,1751760862,13891.41667562999,-83.93194704000052,53076.6347472 2025-07-06,00:14:24.000,187,11069717,123965,0,1751760863,13891.342576219999,-83.91079964999517,53076.64173432001 2025-07-06,00:14:25.000,187,11069699,123965,0,1751760864,13891.261740499998,-83.89670138999645,53076.65570856 2025-07-06,00:14:26.000,187,11069709,123965,0,1751760865,13891.194377399988,-83.81916095999622,53076.68365704 2025-07-06,00:14:27.000,187,11069683,124005,0,1751760866,13891.133750610003,-83.8544066100003,53076.67666992 2025-07-06,00:14:28.000,187,11069727,124205,0,1751760867,13891.046178579993,-83.82621008999558,53076.69763128 2025-07-06,00:14:29.000,187,11069679,124045,0,1751760868,13890.985551789992,-83.82621008999558,53076.62077296001 2025-07-06,00:14:30.000,187,11069715,124245,0,1751760869,13890.864298209992,-83.88260312999773,53076.66269568001 2025-07-06,00:14:31.000,187,11069746,124325,0,1751760870,13890.837352969997,-83.87555399999837,53076.669682800006 2025-07-06,00:14:32.000,187,11069745,124085,0,1751760871,13890.743044629991,-83.91079964999517,53076.61378584001 2025-07-06,00:14:33.000,187,11069679,123965,0,1751760872,13890.635263669996,-83.92489791000116,53076.57186312001 2025-07-06,00:14:34.000,187,11069667,124325,0,1751760873,13890.60158211999,-83.9883400799954,53076.5299404 2025-07-06,00:14:35.000,187,11069713,124485,0,1751760874,13890.54095532999,-84.00243834000139,53076.54391464001 2025-07-06,00:14:36.000,187,11069711,124085,0,1751760875,13890.52748271,-84.02358572999947,53076.57186312001 2025-07-06,00:14:37.000,187,11069711,124325,0,1751760876,13890.50727378,-84.10817528999905,53076.59282448001 2025-07-06,00:14:38.000,187,11069728,124085,0,1751760877,13890.39949281999,-84.1645683300012,53076.57186312001 2025-07-06,00:14:39.000,187,11069722,124485,0,1751760878,13890.28497555,-84.17161746000056,53076.599811600005 2025-07-06,00:14:40.000,187,11069715,123965,0,1751760879,13890.28497555,-84.21391223999672,53076.62776008 2025-07-06,00:14:41.000,187,11069693,124285,0,1751760880,13890.271502929994,-84.23505963000207,53076.62077296001 2025-07-06,00:14:42.000,187,11069684,124365,0,1751760881,13890.19740351999,-84.24915789000079,53076.58583736 2025-07-06,00:14:43.000,187,11069769,124325,0,1751760882,13890.082886249998,-84.30555092999566,53076.61378584001 2025-07-06,00:14:44.000,187,11069721,124205,0,1751760883,13890.035732079989,-84.27030527999887,53076.61378584001 2025-07-06,00:14:45.000,187,11069724,124205,0,1751760884,13890.015523149988,-84.31964919000166,53076.65570856 2025-07-06,00:14:46.000,187,11069774,124365,0,1751760885,13889.975105289988,-84.35489483999845,53076.62077296001 2025-07-06,00:14:47.000,187,11069710,124285,0,1751760886,13889.887533259993,-84.33374745000037,53076.60679872 2025-07-06,00:14:48.000,187,11069681,124325,0,1751760887,13889.853851710002,-84.39014048999525,53076.669682800006 2025-07-06,00:14:49.000,187,11069746,124165,0,1751760888,13889.773015990002,-84.35489483999845,53076.6347472 2025-07-06,00:14:50.000,187,11069712,124565,0,1751760889,13889.712389200002,-84.36899309999717,53076.60679872 2025-07-06,00:14:51.000,187,11069710,124205,0,1751760890,13889.611344550001,-84.36194396999781,53076.62077296001 2025-07-06,00:14:52.000,187,11069726,124325,0,1751760891,13889.570926690001,-84.38309135999589,53076.66269568001 2025-07-06,00:14:53.000,187,11069730,124285,0,1751760892,13889.557454069996,-84.4112878800006,53076.73256688 2025-07-06,00:14:54.000,187,11069735,124325,0,1751760893,13889.463145729991,-84.48882831000083,53076.62776008 2025-07-06,00:14:55.000,187,11069713,124245,0,1751760894,13889.38231000999,-84.53817221999634,53076.69064416001 2025-07-06,00:14:56.000,187,11069723,124445,0,1751760895,13889.335155839995,-84.58751612999913,53076.669682800006 2025-07-06,00:14:57.000,187,11069752,124285,0,1751760896,13889.314946909995,-84.64390917000128,53076.67666992 2025-07-06,00:14:58.000,187,11069713,124245,0,1751760897,13889.22063856999,-84.59456525999849,53076.67666992 2025-07-06,00:14:59.000,187,11069684,124525,0,1751760898,13889.20716595,-84.66505655999936,53076.648721440004 2025-07-06,00:15:00.000,187,11069738,124525,0,1751760899,13889.193693329995,-84.73554786000022,53076.68365704 2025-07-06,00:15:01.000,187,11069743,123925,0,1751760900,13889.13980284999,-84.82013741999981,53076.74654112 2025-07-06,00:15:02.000,187,11069783,124245,0,1751760901,13889.09938498999,-84.86243219999596,53076.66269568001 2025-07-06,00:15:03.000,187,11069682,124485,0,1751760902,13889.01854926999,-84.91177610999875,53076.71160552001 2025-07-06,00:15:04.000,187,11069712,124325,0,1751760903,13888.984867719999,-84.91882523999811,53076.73955400001 2025-07-06,00:15:05.000,187,11069777,124645,0,1751760904,13888.937713549989,-85.01046392999706,53076.76051536001 2025-07-06,00:15:06.000,187,11069753,124245,0,1751760905,13888.910768309994,-85.08800435999729,53076.80243808 2025-07-06,00:15:07.000,187,11069741,124365,0,1751760906,13888.870350449994,-85.116200880002,53076.837373680006 2025-07-06,00:15:08.000,187,11069717,124525,0,1751760907,13888.809723659993,-85.13734827000007,53076.80942520001 2025-07-06,00:15:09.000,187,11069727,124245,0,1751760908,13888.769305799993,-85.24308521999774,53076.8443608 2025-07-06,00:15:10.000,187,11069767,124205,0,1751760909,13888.735624249988,-85.25718347999646,53076.886283520005 2025-07-06,00:15:11.000,187,11069705,124325,0,1751760910,13888.641315909998,-85.29242913000053,53076.86532216 2025-07-06,00:15:12.000,187,11069711,124325,0,1751760911,13888.594161740002,-85.36996956000075,53076.816412320004 2025-07-06,00:15:13.000,187,11069755,124325,0,1751760912,13888.526798639992,-85.41931346999627,53076.90025776 2025-07-06,00:15:14.000,187,11069788,124445,0,1751760913,13888.486380779992,-85.44750999000098,53076.837373680006 2025-07-06,00:15:15.000,187,11069781,124125,0,1751760914,13888.472908160002,-85.50390302999585,53076.90025776 2025-07-06,00:15:16.000,187,11069707,124405,0,1751760915,13888.425753989992,-85.53914867999993,53076.89327064 2025-07-06,00:15:17.000,187,11069673,123965,0,1751760916,13888.385336129992,-85.6096399800008,53076.86532216 2025-07-06,00:15:18.000,187,11069761,124245,0,1751760917,13888.378599819996,-85.64488562999759,53076.86532216 2025-07-06,00:15:19.000,187,11069730,124285,0,1751760918,13888.317973029996,-85.73652431999653,53076.914232 2025-07-06,00:15:20.000,187,11069761,124365,0,1751760919,13888.243873619991,-85.72242605999782,53076.95615472001 2025-07-06,00:15:21.000,187,11069737,124125,0,1751760920,13888.21019207,-85.79291735999868,53076.94218048 2025-07-06,00:15:22.000,187,11069705,124325,0,1751760921,13888.10914742,-85.79291735999868,53076.935193360005 2025-07-06,00:15:23.000,187,11069760,124365,0,1751760922,13888.08220217999,-85.81406474999676,53076.99109032 2025-07-06,00:15:24.000,187,11069709,124205,0,1751760923,13888.0283117,-85.84931040000083,53077.0190388 2025-07-06,00:15:25.000,187,11069745,124405,0,1751760924,13887.98789384,-85.84931040000083,53076.96314184 2025-07-06,00:15:26.000,187,11069748,124645,0,1751760925,13887.954212289995,-85.87045778999891,53076.94916760001 2025-07-06,00:15:27.000,187,11069721,124045,0,1751760926,13887.92053073999,-85.9057034399957,53076.99807744001 2025-07-06,00:15:28.000,187,11069707,124605,0,1751760927,13887.832958709994,-85.89160517999699,53077.0190388 2025-07-06,00:15:29.000,187,11069779,124005,0,1751760928,13887.792540849994,-85.89865430999635,53077.0190388 2025-07-06,00:15:30.000,187,11069717,124045,0,1751760929,13887.731914059994,-85.92685083000106,53077.01205168 2025-07-06,00:15:31.000,187,11069725,124405,0,1751760930,13887.644342029998,-85.9057034399957,53077.0190388 2025-07-06,00:15:32.000,187,11069764,124045,0,1751760931,13887.644342029998,-85.9057034399957,53076.99109032 2025-07-06,00:15:33.000,187,11069732,124365,0,1751760932,13887.570242619993,-85.86340865999955,53076.984103200004 2025-07-06,00:15:34.000,187,11069725,124165,0,1751760933,13887.556769999988,-85.87045778999891,53077.03301304 2025-07-06,00:15:35.000,187,11069765,124205,0,1751760934,13887.502879519998,-85.84931040000083,53077.06096152 2025-07-06,00:15:36.000,187,11069765,124325,0,1751760935,13887.442252729998,-85.89865430999635,53077.005064560006 2025-07-06,00:15:37.000,187,11069730,124365,0,1751760936,13887.482670589998,-85.84931040000083,53077.04698728001 2025-07-06,00:15:38.000,187,11069695,124325,0,1751760937,13887.455725350002,-85.84226127000147,53076.984103200004 2025-07-06,00:15:39.000,187,11069756,123885,0,1751760938,13887.422043799997,-85.87045778999891,53077.03301304 2025-07-06,00:15:40.000,187,11069744,124365,0,1751760939,13887.415307490002,-85.87045778999891,53077.04698728001 2025-07-06,00:15:41.000,187,11069744,124325,0,1751760940,13887.374889630002,-85.87045778999891,53076.97711608001 2025-07-06,00:15:42.000,187,11069686,124285,0,1751760941,13887.361417009997,-85.94094908999978,53076.984103200004 2025-07-06,00:15:43.000,187,11069715,124125,0,1751760942,13887.341208079997,-85.98324386999593,53076.94218048 2025-07-06,00:15:44.000,187,11069705,124325,0,1751760943,13887.334471770002,-85.99029299999529,53076.96314184 2025-07-06,00:15:45.000,187,11069743,124005,0,1751760944,13887.300790219997,-86.01144039000064,53076.92121912 2025-07-06,00:15:46.000,187,11069719,124645,0,1751760945,13887.219954499997,-86.03258777999872,53076.886283520005 2025-07-06,00:15:47.000,187,11069671,124565,0,1751760946,13887.206481879992,-86.10307907999959,53076.87230928 2025-07-06,00:15:48.000,187,11069682,124645,0,1751760947,13887.226690809992,-86.15947212000174,53076.90025776 2025-07-06,00:15:49.000,187,11069724,124605,0,1751760948,13887.226690809992,-86.17357038000046,53076.89327064 2025-07-06,00:15:50.000,187,11069687,124525,0,1751760949,13887.213218190001,-86.19471776999853,53076.914232 2025-07-06,00:15:51.000,187,11069683,124685,0,1751760950,13887.233427120002,-86.25815994000004,53076.816412320004 2025-07-06,00:15:52.000,187,11069710,124645,0,1751760951,13887.193009260001,-86.27225819999876,53076.816412320004 2025-07-06,00:15:53.000,187,11069733,124885,0,1751760952,13887.267108669992,-86.34979862999899,53076.76051536001 2025-07-06,00:15:54.000,187,11069733,124725,0,1751760953,13887.327735459992,-86.39914254000178,53076.767502480005 2025-07-06,00:15:55.000,187,11069753,124845,0,1751760954,13887.320999149997,-86.42733905999921,53076.76051536001 2025-07-06,00:15:56.000,187,11069756,124765,0,1751760955,13887.314262840002,-86.45553557999665,53076.78147672001 2025-07-06,00:15:57.000,187,11069722,124565,0,1751760956,13887.374889630002,-86.49078123000072,53076.76051536001 2025-07-06,00:15:58.000,187,11069726,124965,0,1751760957,13887.428780109993,-86.48373210000136,53076.74654112 2025-07-06,00:15:59.000,187,11069727,124965,0,1751760958,13887.482670589998,-86.58241991999967,53076.74654112 2025-07-06,00:16:00.000,187,11069764,124765,0,1751760959,13887.543297379998,-86.63881296000181,53076.73955400001 2025-07-06,00:16:01.000,187,11069734,124645,0,1751760960,13887.617396789989,-86.71635339000204,53076.66269568001 2025-07-06,00:16:02.000,187,11069742,124845,0,1751760961,13887.738650369989,-86.73045165000076,53076.66269568001 2025-07-06,00:16:03.000,187,11069727,124765,0,1751760962,13887.88011287999,-86.78684468999563,53076.65570856 2025-07-06,00:16:04.000,187,11069735,124725,0,1751760963,13888.035048009995,-86.83618859999842,53076.718592640005 2025-07-06,00:16:05.000,187,11069738,124645,0,1751760964,13888.10914742,-86.91372902999865,53076.718592640005 2025-07-06,00:16:06.000,187,11069764,124765,0,1751760965,13888.21019207,-86.94192554999609,53076.67666992 2025-07-06,00:16:07.000,187,11069752,124645,0,1751760966,13888.324709339991,-87.01241684999695,53076.69064416001 2025-07-06,00:16:08.000,187,11069724,124925,0,1751760967,13888.452699230002,-87.08290814999782,53076.62077296001 2025-07-06,00:16:09.000,187,11069764,124805,0,1751760968,13888.580689119997,-87.13225206000061,53076.62077296001 2025-07-06,00:16:10.000,187,11069716,124965,0,1751760969,13888.715415319988,-87.14635031999933,53076.7046184 2025-07-06,00:16:11.000,187,11069710,124605,0,1751760970,13888.850141519993,-87.19569423000212,53076.69064416001 2025-07-06,00:16:12.000,187,11069756,124605,0,1751760971,13888.951186169994,-87.23093987999891,53076.67666992 2025-07-06,00:16:13.000,187,11069722,124605,0,1751760972,13889.07917605999,-87.27323466000234,53076.6347472 2025-07-06,00:16:14.000,187,11069740,124525,0,1751760973,13889.193693329995,-87.30143117999978,53076.7046184 2025-07-06,00:16:15.000,187,11069729,124605,0,1751760974,13889.294737979995,-87.3155294399985,53076.7046184 2025-07-06,00:16:16.000,187,11069715,124405,0,1751760975,13889.46988204,-87.34372595999594,53076.718592640005 2025-07-06,00:16:17.000,187,11069709,124645,0,1751760976,13889.550717760001,-87.38602073999937,53076.66269568001 2025-07-06,00:16:18.000,187,11069741,124605,0,1751760977,13889.705652889992,-87.37192248000065,53076.68365704 2025-07-06,00:16:19.000,187,11069694,124645,0,1751760978,13889.853851710002,-87.35782422000193,53076.69064416001 2025-07-06,00:16:20.000,187,11069732,124525,0,1751760979,13889.907742189993,-87.37192248000065,53076.69763128 2025-07-06,00:16:21.000,187,11069681,124405,0,1751760980,13890.028995769993,-87.32962769999722,53076.648721440004 2025-07-06,00:16:22.000,187,11069770,124405,0,1751760981,13890.082886249998,-87.37192248000065,53076.68365704 2025-07-06,00:16:23.000,187,11069714,124805,0,1751760982,13890.190667209994,-87.35782422000193,53076.669682800006 2025-07-06,00:16:24.000,187,11069710,124525,0,1751760983,13890.28497555,-87.33667682999658,53076.67666992 2025-07-06,00:16:25.000,187,11069737,124605,0,1751760984,13890.453383299995,-87.32257856999786,53076.7046184 2025-07-06,00:16:26.000,187,11069746,124805,0,1751760985,13890.554427949995,-87.34372595999594,53076.65570856 2025-07-06,00:16:27.000,187,11069705,124965,0,1751760986,13890.62852736,-87.3507750899953,53076.767502480005 2025-07-06,00:16:28.000,187,11069682,124445,0,1751760987,13890.722835699991,-87.33667682999658,53076.73955400001 2025-07-06,00:16:29.000,187,11069696,124565,0,1751760988,13890.776726179996,-87.3155294399985,53076.75352824 2025-07-06,00:16:30.000,187,11069715,124205,0,1751760989,13890.844089279992,-87.32962769999722,53076.7744896 2025-07-06,00:16:31.000,187,11069717,124565,0,1751760990,13890.924924999992,-87.39306986999873,53076.79545096 2025-07-06,00:16:32.000,187,11069706,124485,0,1751760991,13890.985551789992,-87.38602073999937,53076.78846384001 2025-07-06,00:16:33.000,187,11069755,124405,0,1751760992,13891.059651199997,-87.34372595999594,53076.7744896 2025-07-06,00:16:34.000,187,11069712,124565,0,1751760993,13891.106805369993,-87.32962769999722,53076.82339944 2025-07-06,00:16:35.000,187,11069748,124045,0,1751760994,13891.221322639998,-87.33667682999658,53076.83038656001 2025-07-06,00:16:36.000,187,11069708,124485,0,1751760995,13891.329103599994,-87.30848030999914,53076.816412320004 2025-07-06,00:16:37.000,187,11069732,124245,0,1751760996,13891.369521459994,-87.28733292000106,53076.79545096 2025-07-06,00:16:38.000,187,11069748,124085,0,1751760997,13891.463829799999,-87.28733292000106,53076.74654112 2025-07-06,00:16:39.000,187,11069702,124445,0,1751760998,13891.54466552,-87.28733292000106,53076.79545096 2025-07-06,00:16:40.000,187,11069703,124285,0,1751760999,13891.64571017,-87.27323466000234,53076.8443608 2025-07-06,00:16:41.000,187,11069720,124205,0,1751761000,13891.67939171999,-87.23093987999891,53076.75352824 2025-07-06,00:16:42.000,187,11069701,124325,0,1751761001,13891.78043636999,-87.33667682999658,53076.75352824 2025-07-06,00:16:43.000,187,11069730,124125,0,1751761002,13891.854535779996,-87.3507750899953,53076.79545096 2025-07-06,00:16:44.000,187,11069700,124405,0,1751761003,13891.962316739991,-87.3507750899953,53076.76051536001 2025-07-06,00:16:45.000,187,11069741,124325,0,1751761004,13892.137460799997,-87.37192248000065,53076.78147672001 2025-07-06,00:16:46.000,187,11069760,124325,0,1751761005,13892.184614969992,-87.42831551999552,53076.69763128 2025-07-06,00:16:47.000,187,11069726,124365,0,1751761006,13892.305868549993,-87.44946291000088,53076.73955400001 2025-07-06,00:16:48.000,187,11069756,124405,0,1751761007,13892.413649509988,-87.47061029999895,53076.73256688 2025-07-06,00:16:49.000,187,11069714,124285,0,1751761008,13892.467539989993,-87.5270033400011,53076.69763128 2025-07-06,00:16:50.000,187,11069762,124365,0,1751761009,13892.642684049999,-87.53405247000046,53076.73955400001 2025-07-06,00:16:51.000,187,11069736,124205,0,1751761010,13892.76393763,-87.5622489899979,53076.767502480005 2025-07-06,00:16:52.000,187,11069703,124405,0,1751761011,13892.871718589995,-87.60454377000133,53076.72557976 2025-07-06,00:16:53.000,187,11069703,124365,0,1751761012,13893.013181099996,-87.60454377000133,53076.67666992 2025-07-06,00:16:54.000,187,11069719,124285,0,1751761013,13893.161379919991,-87.63978941999812,53076.718592640005 2025-07-06,00:16:55.000,187,11069684,124285,0,1751761014,13893.228743020001,-87.60454377000133,53076.68365704 2025-07-06,00:16:56.000,187,11069699,124525,0,1751761015,13893.424096009992,-87.63274028999876,53076.7046184 2025-07-06,00:16:57.000,187,11069701,124165,0,1751761016,13893.565558519993,-87.66798593999556,53076.71160552001 2025-07-06,00:16:58.000,187,11069729,124365,0,1751761017,13893.747438889994,-87.6750350700022,53076.75352824 2025-07-06,00:16:59.000,187,11069729,124445,0,1751761018,13893.909110329994,-87.6609368099962,53076.767502480005 2025-07-06,00:17:00.000,187,11069737,124205,0,1751761019,13894.05730914999,-87.64683854999748,53076.78846384001 2025-07-06,00:17:01.000,187,11069697,124365,0,1751761020,13894.20550797,-87.68913333000091,53076.85134792 2025-07-06,00:17:02.000,187,11069751,124445,0,1751761021,13894.373915719996,-87.6750350700022,53076.82339944 2025-07-06,00:17:03.000,187,11069739,124645,0,1751761022,13894.549059780002,-87.64683854999748,53076.816412320004 2025-07-06,00:17:04.000,187,11069686,124605,0,1751761023,13894.663577049992,-87.6256911599994,53076.85134792 2025-07-06,00:17:05.000,187,11069774,124365,0,1751761024,13894.845457419993,-87.61864203000005,53076.92820624001 2025-07-06,00:17:06.000,187,11069734,124445,0,1751761025,13894.946502069994,-87.61159290000069,53076.90025776 2025-07-06,00:17:07.000,187,11069704,124645,0,1751761026,13895.101437199999,-87.60454377000133,53076.914232 2025-07-06,00:17:08.000,187,11069723,124485,0,1751761027,13895.23616339999,-87.57634724999662,53076.95615472001 2025-07-06,00:17:09.000,187,11069700,124405,0,1751761028,13895.36415329,-87.57634724999662,53076.94916760001 2025-07-06,00:17:10.000,187,11069764,124285,0,1751761029,13895.512352109996,-87.56929811999726,53077.03301304 2025-07-06,00:17:11.000,187,11069703,124605,0,1751761030,13895.660550929992,-87.59044550999533,53077.0190388 2025-07-06,00:17:12.000,187,11069747,124565,0,1751761031,13895.808749750002,-87.59044550999533,53077.08891 2025-07-06,00:17:13.000,187,11069729,124365,0,1751761032,13895.936739639998,-87.51995421000174,53077.08891 2025-07-06,00:17:14.000,187,11069719,124685,0,1751761033,13896.051256909988,-87.50585594999575,53077.1587812 2025-07-06,00:17:15.000,187,11069743,124525,0,1751761034,13896.118620009998,-87.48470855999767,53077.19371680001 2025-07-06,00:17:16.000,187,11069749,124645,0,1751761035,13896.239873589999,-87.50585594999575,53077.23563952 2025-07-06,00:17:17.000,187,11069740,124805,0,1751761036,13896.29376406999,-87.48470855999767,53077.270575120005 2025-07-06,00:17:18.000,187,11069683,124805,0,1751761037,13896.43522657999,-87.47765942999831,53077.319484960004 2025-07-06,00:17:19.000,187,11069733,124365,0,1751761038,13896.52279861,-87.47061029999895,53077.340446320006 2025-07-06,00:17:20.000,187,11069740,124805,0,1751761039,13896.61710694999,-87.44946291000088,53077.389356160005 2025-07-06,00:17:21.000,187,11069717,124565,0,1751761040,13896.64405219,-87.42126638999616,53077.41031752001 2025-07-06,00:17:22.000,187,11069751,124725,0,1751761041,13896.711415289996,-87.38602073999937,53077.41730464 2025-07-06,00:17:23.000,187,11069697,124285,0,1751761042,13896.778778389991,-87.35782422000193,53077.45224024001 2025-07-06,00:17:24.000,187,11069693,124645,0,1751761043,13896.866350420001,-87.32257856999786,53077.45922736001 2025-07-06,00:17:25.000,187,11069731,124605,0,1751761044,13896.960658759992,-87.25913639999635,53077.4732016 2025-07-06,00:17:26.000,187,11069740,124885,0,1751761045,13897.028021860002,-87.23798900999827,53077.50115008001 2025-07-06,00:17:27.000,187,11069696,124765,0,1751761046,13897.149275440002,-87.20979249000084,53077.49416296 2025-07-06,00:17:28.000,187,11069712,124525,0,1751761047,13897.230111159988,-87.14635031999933,53077.57800840001 2025-07-06,00:17:29.000,187,11069713,124605,0,1751761048,13897.324419499993,-87.13225206000061,53077.59896976001 2025-07-06,00:17:30.000,187,11069724,124765,0,1751761049,13897.351364739989,-87.08995727999718,53077.58499552 2025-07-06,00:17:31.000,187,11069682,124485,0,1751761050,13897.465882009994,-87.08290814999782,53077.612944 2025-07-06,00:17:32.000,187,11069733,124565,0,1751761051,13897.56019035,-87.08995727999718,53077.61993112001 2025-07-06,00:17:33.000,187,11069739,124725,0,1751761052,13897.61408082999,-87.08995727999718,53077.70377656 2025-07-06,00:17:34.000,187,11069754,124525,0,1751761053,13897.73533440999,-86.94897467999544,53077.69678944001 2025-07-06,00:17:35.000,187,11069699,124205,0,1751761054,13897.74207072,-86.95602381000208,53077.773647760005 2025-07-06,00:17:36.000,187,11069709,124645,0,1751761055,13897.84311537,-86.97717120000016,53077.80858336 2025-07-06,00:17:37.000,187,11069750,124525,0,1751761056,13897.91721477999,-86.95602381000208,53077.78063488 2025-07-06,00:17:38.000,187,11069720,124485,0,1751761057,13898.004786810001,-86.95602381000208,53077.843518960006 2025-07-06,00:17:39.000,187,11069692,124525,0,1751761058,13898.031732049996,-86.92077815999801,53077.843518960006 2025-07-06,00:17:40.000,187,11069762,124485,0,1751761059,13898.058677289991,-86.91372902999865,53077.91339016001 2025-07-06,00:17:41.000,187,11069751,124485,0,1751761060,13898.112567769997,-86.92077815999801,53077.96928712 2025-07-06,00:17:42.000,187,11069745,124565,0,1751761061,13898.119304079992,-86.92077815999801,53078.03217120001 2025-07-06,00:17:43.000,187,11069722,124445,0,1751761062,13898.186667180002,-86.92077815999801,53078.0671068 2025-07-06,00:17:44.000,187,11069702,124245,0,1751761063,13898.213612419997,-86.87143424999522,53078.109029520005 2025-07-06,00:17:45.000,187,11069765,124245,0,1751761064,13898.233821349997,-86.87143424999522,53078.08806816 2025-07-06,00:17:46.000,187,11069733,124325,0,1751761065,13898.307920760002,-86.86438511999586,53078.109029520005 2025-07-06,00:17:47.000,187,11069704,123805,0,1751761066,13898.294448139997,-86.84323772999778,53078.15095224001 2025-07-06,00:17:48.000,187,11069707,124645,0,1751761067,13898.408965410003,-86.82913946999906,53078.123003759996 2025-07-06,00:17:49.000,187,11069707,124605,0,1751761068,13898.462855889993,-86.83618859999842,53078.109029520005 2025-07-06,00:17:50.000,187,11069704,124285,0,1751761069,13898.523482679993,-86.80094295000163,53078.22082344001 2025-07-06,00:17:51.000,187,11069780,124405,0,1751761070,13898.597582089998,-86.8220903399997,53078.29768176001 2025-07-06,00:17:52.000,187,11069705,124045,0,1751761071,13898.637999949999,-86.8220903399997,53078.276720400005 2025-07-06,00:17:53.000,187,11069805,124285,0,1751761072,13898.664945189994,-86.8220903399997,53078.276720400005 2025-07-06,00:17:54.000,187,11069784,124405,0,1751761073,13898.75925353,-86.8220903399997,53078.30466888 2025-07-06,00:17:55.000,187,11069714,124245,0,1751761074,13898.85356186999,-86.80799208000099,53078.3815272 2025-07-06,00:17:56.000,187,11069735,124325,0,1751761075,13898.947870209995,-86.92782728999737,53078.31864312001 2025-07-06,00:17:57.000,187,11069780,124205,0,1751761076,13899.00176069,-86.90667989999929,53078.36056584 2025-07-06,00:17:58.000,187,11069704,124245,0,1751761077,13899.008496999995,-86.93487641999673,53078.395501440005 2025-07-06,00:17:59.000,187,11069753,123965,0,1751761078,13899.06238748,-86.98422032999952,53078.37454008 2025-07-06,00:18:00.000,187,11069752,124125,0,1751761079,13899.1432232,-86.9701220700008,53078.47934688 2025-07-06,00:18:01.000,187,11069770,124285,0,1751761080,13899.1432232,-87.0053677199976,53078.47235976 2025-07-06,00:18:02.000,187,11069735,124485,0,1751761081,13899.210586299996,-87.0335642400023,53078.54921808 2025-07-06,00:18:03.000,187,11069714,124645,0,1751761082,13899.284685710001,-87.04061337000167,53078.59812792 2025-07-06,00:18:04.000,187,11069693,124485,0,1751761083,13899.345312500001,-87.04061337000167,53078.58415368001 2025-07-06,00:18:05.000,187,11069686,124405,0,1751761084,13899.412675599997,-87.01946597999631,53078.65402488001 2025-07-06,00:18:06.000,187,11069755,124125,0,1751761085,13899.426148220002,-86.99126945999888,53078.72389608001 2025-07-06,00:18:07.000,187,11069695,124525,0,1751761086,13899.486775010002,-87.06176075999974,53078.730883200005 2025-07-06,00:18:08.000,187,11069771,124325,0,1751761087,13899.513720249997,-87.01946597999631,53078.75883168 2025-07-06,00:18:09.000,187,11069709,124285,0,1751761088,13899.608028590003,-86.97717120000016,53078.828702880004 2025-07-06,00:18:10.000,187,11069693,124205,0,1751761089,13899.668655379988,-86.87848338000185,53078.793767279996 2025-07-06,00:18:11.000,187,11069686,124245,0,1751761090,13899.709073239988,-86.85028685999714,53078.91953544001 2025-07-06,00:18:12.000,187,11069744,124485,0,1751761091,13899.762963719993,-86.85028685999714,53078.95447104 2025-07-06,00:18:13.000,187,11069749,124325,0,1751761092,13899.890953609989,-86.83618859999842,53079.05229072 2025-07-06,00:18:14.000,187,11069706,124485,0,1751761093,13899.904426229994,-86.7586481699982,53079.0802392 2025-07-06,00:18:15.000,187,11069781,124325,0,1751761094,13899.97178932999,-86.73045165000076,53079.09421344 2025-07-06,00:18:16.000,187,11069747,123885,0,1751761095,13900.03915243,-86.73750078000012,53079.12216192 2025-07-06,00:18:17.000,187,11069758,123965,0,1751761096,13900.11998815,-86.7093042599954,53079.164084640004 2025-07-06,00:18:18.000,187,11069760,124045,0,1751761097,13900.187351249995,-86.65291122000053,53079.20600736001 2025-07-06,00:18:19.000,187,11069717,123925,0,1751761098,13900.247978039995,-86.65291122000053,53079.1501104 2025-07-06,00:18:20.000,187,11069714,123805,0,1751761099,13900.32207745,-86.63176382999518,53079.27587856001 2025-07-06,00:18:21.000,187,11069726,124125,0,1751761100,13900.416385789991,-86.61766556999646,53079.33876264 2025-07-06,00:18:22.000,187,11069722,123885,0,1751761101,13900.423122100001,-86.62471469999582,53079.331775520004 2025-07-06,00:18:23.000,187,11069797,124405,0,1751761102,13900.530903059996,-86.58946904999902,53079.41562096 2025-07-06,00:18:24.000,187,11069697,123925,0,1751761103,13900.571320919997,-86.6106164399971,53079.464530799996 2025-07-06,00:18:25.000,187,11069712,124005,0,1751761104,13900.598266159992,-86.6106164399971,53079.47151792001 2025-07-06,00:18:26.000,187,11069738,123805,0,1751761105,13900.658892949992,-86.60356730999774,53079.499466400004 2025-07-06,00:18:27.000,187,11069730,124005,0,1751761106,13900.719519739992,-86.5753707900003,53079.56235048001 2025-07-06,00:18:28.000,187,11069757,123605,0,1751761107,13900.793619149998,-86.58241991999967,53079.63920880001 2025-07-06,00:18:29.000,187,11069721,123765,0,1751761108,13900.773410219997,-86.65996034999989,53079.63920880001 2025-07-06,00:18:30.000,187,11069710,124085,0,1751761109,13900.813828079998,-86.65291122000053,53079.73004136001 2025-07-06,00:18:31.000,187,11069741,123844,0,1751761110,13900.813828079998,-86.63176382999518,53079.75100272 2025-07-06,00:18:32.000,187,11069679,123805,0,1751761111,13900.807091770002,-86.58946904999902,53079.834848160004 2025-07-06,00:18:33.000,187,11069746,123844,0,1751761112,13900.867718559988,-86.67405860999861,53079.855809520006 2025-07-06,00:18:34.000,187,11069677,123685,0,1751761113,13900.874454869998,-86.68110773999797,53079.87677088001 2025-07-06,00:18:35.000,187,11069692,123525,0,1751761114,13900.881191179993,-86.63881296000181,53079.99555192001 2025-07-06,00:18:36.000,187,11069732,123765,0,1751761115,13900.941817969993,-86.65996034999989,53079.9885648 2025-07-06,00:18:37.000,187,11069720,123725,0,1751761116,13900.935081659998,-86.65291122000053,53080.00952616 2025-07-06,00:18:38.000,187,11069766,124085,0,1751761117,13900.962026899993,-86.65996034999989,53080.058436 2025-07-06,00:18:39.000,187,11069725,123645,0,1751761118,13900.982235829993,-86.65291122000053,53080.07939736 2025-07-06,00:18:40.000,187,11069720,123605,0,1751761119,13900.982235829993,-86.59651817999838,53080.121320080005 2025-07-06,00:18:41.000,187,11069736,123605,0,1751761120,13900.988972139989,-86.60356730999774,53080.14926856 2025-07-06,00:18:42.000,187,11069710,123765,0,1751761121,13901.022653689994,-86.59651817999838,53080.17721704 2025-07-06,00:18:43.000,187,11069710,123965,0,1751761122,13901.069807859989,-86.54012513999623,53080.25407536 2025-07-06,00:18:44.000,187,11069698,123765,0,1751761123,13901.056335239999,-86.55422340000223,53080.240101120005 2025-07-06,00:18:45.000,187,11069756,123725,0,1751761124,13901.002444759994,-86.48373210000136,53080.32394656 2025-07-06,00:18:46.000,187,11069721,123565,0,1751761125,13900.988972139989,-86.48373210000136,53080.33093368001 2025-07-06,00:18:47.000,187,11069755,123765,0,1751761126,13900.921609039993,-86.45553557999665,53080.33093368001 2025-07-06,00:18:48.000,187,11069701,123685,0,1751761127,13900.921609039993,-86.42028992999985,53080.43574048 2025-07-06,00:18:49.000,187,11069689,123725,0,1751761128,13900.935081659998,-86.40619167000114,53080.407792000005 2025-07-06,00:18:50.000,187,11069724,123765,0,1751761129,13900.881191179993,-86.38504427999578,53080.456701840005 2025-07-06,00:18:51.000,187,11069704,123405,0,1751761130,13900.854245939998,-86.3638968899977,53080.4427276 2025-07-06,00:18:52.000,187,11069729,123365,0,1751761131,13900.874454869998,-86.33570037000027,53080.456701840005 2025-07-06,00:18:53.000,187,11069715,123405,0,1751761132,13900.800355459993,-86.34979862999899,53080.46368896 2025-07-06,00:18:54.000,187,11069689,123405,0,1751761133,13900.712783429997,-86.33570037000027,53080.42875336001 2025-07-06,00:18:55.000,187,11069734,123325,0,1751761134,13900.665629260002,-86.30750384999556,53080.49163744 2025-07-06,00:18:56.000,187,11069766,123245,0,1751761135,13900.645420330002,-86.31455298000219,53080.47766320001 2025-07-06,00:18:57.000,187,11069752,123325,0,1751761136,13900.605002470002,-86.3004547199962,53080.526573040006 2025-07-06,00:18:58.000,187,11069711,123365,0,1751761137,13900.578057229992,-86.29340558999684,53080.526573040006 2025-07-06,00:18:59.000,187,11069765,123205,0,1751761138,13900.598266159992,-86.25815994000004,53080.56849576001 2025-07-06,00:19:00.000,187,11069690,123165,0,1751761139,13900.578057229992,-86.25111081000068,53080.60343136 2025-07-06,00:19:01.000,187,11069682,123525,0,1751761140,13900.530903059996,-86.25111081000068,53080.54054728 2025-07-06,00:19:02.000,187,11069752,123325,0,1751761141,13900.470276269996,-86.18766863999917,53080.56150864 2025-07-06,00:19:03.000,187,11069755,123285,0,1751761142,13900.456803649991,-86.14537385999574,53080.575482880005 2025-07-06,00:19:04.000,187,11069680,123365,0,1751761143,13900.40291317,-86.1171773399983,53080.54753440001 2025-07-06,00:19:05.000,187,11069735,123245,0,1751761144,13900.416385789991,-86.11012820999895,53080.60343136 2025-07-06,00:19:06.000,187,11069786,123165,0,1751761145,13900.409649479996,-86.04668603999744,53080.56150864 2025-07-06,00:19:07.000,187,11069711,123525,0,1751761146,13900.429858409996,-86.03258777999872,53080.58247 2025-07-06,00:19:08.000,187,11069699,123165,0,1751761147,13900.38270424,-86.08193169000151,53080.5125988 2025-07-06,00:19:09.000,187,11069745,123165,0,1751761148,13900.33555006999,-85.99734213000193,53080.54054728 2025-07-06,00:19:10.000,187,11069684,123365,0,1751761149,13900.308604829996,-85.94094908999978,53080.56849576001 2025-07-06,00:19:11.000,187,11069738,123285,0,1751761150,13900.30186852,-85.91275257000234,53080.60343136 2025-07-06,00:19:12.000,187,11069712,123085,0,1751761151,13900.26145066,-85.88455604999763,53080.61041848 2025-07-06,00:19:13.000,187,11069757,123125,0,1751761152,13900.20082387,-85.89865430999635,53080.624392720005 2025-07-06,00:19:14.000,187,11069724,122925,0,1751761153,13900.19408755999,-85.79996648999804,53080.694263920006 2025-07-06,00:19:15.000,187,11069688,123365,0,1751761154,13900.18061494,-85.75767171000189,53080.73618664001 2025-07-06,00:19:16.000,187,11069722,123165,0,1751761155,13900.11998815,-85.8070156199974,53080.694263920006 2025-07-06,00:19:17.000,187,11069780,123325,0,1751761156,13900.066097669995,-85.75767171000189,53080.6523412 2025-07-06,00:19:18.000,187,11069709,123605,0,1751761157,13900.066097669995,-85.74357344999589,53080.66631544001 2025-07-06,00:19:19.000,187,11069718,123365,0,1751761158,13900.045888739995,-85.68718041000102,53080.694263920006 2025-07-06,00:19:20.000,187,11069750,123365,0,1751761159,13900.03915243,-85.68718041000102,53080.743173760005 2025-07-06,00:19:21.000,187,11069752,123405,0,1751761160,13899.958316709999,-85.7083277999991,53080.70125104 2025-07-06,00:19:22.000,187,11069719,123405,0,1751761161,13899.97852564,-85.7083277999991,53080.70823816 2025-07-06,00:19:23.000,187,11069730,123765,0,1751761162,13899.924635159994,-85.73652431999653,53080.73618664001 2025-07-06,00:19:24.000,187,11069760,123605,0,1751761163,13899.890953609989,-85.78586822999932,53080.77112224 2025-07-06,00:19:25.000,187,11069713,123325,0,1751761164,13899.857272059999,-85.8070156199974,53080.792083600005 2025-07-06,00:19:26.000,187,11069702,123605,0,1751761165,13899.816854199998,-85.82816300999548,53080.77810936 2025-07-06,00:19:27.000,187,11069738,123525,0,1751761166,13899.762963719993,-85.86340865999955,53080.8270192 2025-07-06,00:19:28.000,187,11069715,123325,0,1751761167,13899.736018479998,-85.87750691999827,53080.85496768001 2025-07-06,00:19:29.000,187,11069726,123245,0,1751761168,13899.715809549998,-85.87750691999827,53080.88291616001 2025-07-06,00:19:30.000,187,11069704,123365,0,1751761169,13899.695600619998,-85.92685083000106,53080.840993440004 2025-07-06,00:19:31.000,187,11069738,123445,0,1751761170,13899.594555969998,-85.9550473499985,53080.82003208 2025-07-06,00:19:32.000,187,11069763,123325,0,1751761171,13899.527192870002,-85.94094908999978,53080.88291616001 2025-07-06,00:19:33.000,187,11069755,123245,0,1751761172,13899.466566080002,-85.99029299999529,53080.87592904 2025-07-06,00:19:34.000,187,11069711,123325,0,1751761173,13899.405939290002,-85.96209647999785,53080.91785176 2025-07-06,00:19:35.000,187,11069684,123565,0,1751761174,13899.325103570001,-85.96914560999721,53080.87592904 2025-07-06,00:19:36.000,187,11069747,123325,0,1751761175,13899.257740469991,-86.00439126000128,53080.840993440004 2025-07-06,00:19:37.000,187,11069754,123285,0,1751761176,13899.197113679991,-86.01144039000064,53080.84798056 2025-07-06,00:19:38.000,187,11069755,123645,0,1751761177,13899.129750579996,-85.98324386999593,53080.88291616001 2025-07-06,00:19:39.000,187,11069773,123685,0,1751761178,13899.04217855,-86.01848952,53080.90387752001 2025-07-06,00:19:40.000,187,11069726,123645,0,1751761179,13899.008496999995,-86.02553864999936,53080.9667616 2025-07-06,00:19:41.000,187,11069746,123645,0,1751761180,13898.988288069995,-86.03963690999808,53080.93182600001 2025-07-06,00:19:42.000,187,11069732,123725,0,1751761181,13898.89397972999,-86.08193169000151,53080.95278736001 2025-07-06,00:19:43.000,187,11069699,124045,0,1751761182,13898.907452349995,-86.1524229899951,53080.97374872 2025-07-06,00:19:44.000,187,11069747,123565,0,1751761183,13898.87377079999,-86.19471776999853,53080.9667616 2025-07-06,00:19:45.000,187,11069729,123525,0,1751761184,13898.786198769994,-86.24406168000132,53080.9667616 2025-07-06,00:19:46.000,187,11069767,124005,0,1751761185,13898.77272614999,-86.33570037000027,53080.959774480005 2025-07-06,00:19:47.000,187,11069726,124205,0,1751761186,13898.725571979994,-86.39914254000178,53080.94580024 2025-07-06,00:19:48.000,187,11069739,124165,0,1751761187,13898.725571979994,-86.46963383999537,53080.90387752001 2025-07-06,00:19:49.000,187,11069716,123965,0,1751761188,13898.671681499989,-86.58241991999967,53080.91785176 2025-07-06,00:19:50.000,187,11069680,123685,0,1751761189,13898.71209935999,-86.63176382999518,53080.95278736001 2025-07-06,00:19:51.000,187,11069716,124005,0,1751761190,13898.664945189994,-86.70225512999605,53080.94580024 2025-07-06,00:19:52.000,187,11069754,123765,0,1751761191,13898.69189042999,-86.8220903399997,53080.959774480005 2025-07-06,00:19:53.000,187,11069770,124045,0,1751761192,13898.745780909994,-86.89258164000057,53080.95278736001 2025-07-06,00:19:54.000,187,11069733,124045,0,1751761193,13898.73230828999,-86.95602381000208,53081.05060704001 2025-07-06,00:19:55.000,187,11069740,124125,0,1751761194,13898.69189042999,-87.04061337000167,53081.09252976 2025-07-06,00:19:56.000,187,11069746,124165,0,1751761195,13898.69189042999,-87.12520293000125,53081.008684320004 2025-07-06,00:19:57.000,187,11069700,124205,0,1751761196,13898.725571979994,-87.20274336000148,53080.99471008 2025-07-06,00:19:58.000,187,11069742,123965,0,1751761197,13898.718835669999,-87.2802837900017,53081.08554264 2025-07-06,00:19:59.000,187,11069717,124045,0,1751761198,13898.77946246,-87.38602073999937,53081.04361992 2025-07-06,00:20:00.000,187,11069755,124285,0,1751761199,13898.83335293999,-87.47061029999895,53081.09252976 2025-07-06,00:20:01.000,187,11069783,123925,0,1751761200,13898.86029818,-87.54110159999982,53081.06458128 2025-07-06,00:20:02.000,187,11069761,124245,0,1751761201,13898.83335293999,-87.59044550999533,53081.00169720001 2025-07-06,00:20:03.000,187,11069705,124365,0,1751761202,13898.826616629995,-87.6750350700022,53081.057594160004 2025-07-06,00:20:04.000,187,11069697,124085,0,1751761203,13898.826616629995,-87.72437897999771,53081.05060704001 2025-07-06,00:20:05.000,187,11069718,124325,0,1751761204,13898.88050711,-87.8089685399973,53081.106504 2025-07-06,00:20:06.000,187,11069777,123885,0,1751761205,13898.90071604,-87.85831245000008,53081.09951688001 2025-07-06,00:20:07.000,187,11069775,124005,0,1751761206,13898.95460651999,-87.92880375000095,53081.106504 2025-07-06,00:20:08.000,187,11069772,124205,0,1751761207,13898.97481544999,-87.97814765999647,53081.18336232 2025-07-06,00:20:09.000,187,11069744,124325,0,1751761208,13898.90071604,-88.0204424399999,53081.14842672001 2025-07-06,00:20:10.000,187,11069756,123925,0,1751761209,13898.947870209995,-88.06273721999605,53081.20432368 2025-07-06,00:20:11.000,187,11069759,123965,0,1751761210,13898.98155176,-88.13322851999692,53081.225285040004 2025-07-06,00:20:12.000,187,11069765,124325,0,1751761211,13899.02196962,-88.17552330000035,53081.295156240005 2025-07-06,00:20:13.000,187,11069764,124085,0,1751761212,13899.03544223999,-88.2671619899993,53081.30214336 2025-07-06,00:20:14.000,187,11069753,124205,0,1751761213,13899.109541649996,-88.29535850999673,53081.27419488 2025-07-06,00:20:15.000,187,11069706,123965,0,1751761214,13899.156695819991,-88.37994806999632,53081.23925928001 2025-07-06,00:20:16.000,187,11069704,124005,0,1751761215,13899.251004159996,-88.41519372000039,53081.295156240005 2025-07-06,00:20:17.000,187,11069716,124045,0,1751761216,13899.271213089996,-88.47158675999526,53081.32310472 2025-07-06,00:20:18.000,187,11069721,124245,0,1751761217,13899.311630949996,-88.52093066999805,53081.31611760001 2025-07-06,00:20:19.000,187,11069685,124165,0,1751761218,13899.378994049992,-88.54207805999613,53081.27419488 2025-07-06,00:20:20.000,187,11069751,124205,0,1751761219,13899.439620839992,-88.54207805999613,53081.31611760001 2025-07-06,00:20:21.000,187,11069760,124165,0,1751761220,13899.547401800002,-88.58437283999956,53081.33707896001 2025-07-06,00:20:22.000,187,11069693,124045,0,1751761221,13899.608028590003,-88.66191326999979,53081.344066080004 2025-07-06,00:20:23.000,187,11069705,124205,0,1751761222,13899.729282169988,-88.70420804999594,53081.35804032001 2025-07-06,00:20:24.000,187,11069707,124325,0,1751761223,13899.803381579994,-88.7253554400013,53081.37201456 2025-07-06,00:20:25.000,187,11069783,124205,0,1751761224,13899.884217299994,-88.78879760999553,53081.37900168 2025-07-06,00:20:26.000,187,11069712,124325,0,1751761225,13899.965053019994,-88.84519064999768,53081.43489864001 2025-07-06,00:20:27.000,187,11069766,124205,0,1751761226,13900.07283397999,-88.86633803999575,53081.49778272 2025-07-06,00:20:28.000,187,11069763,124005,0,1751761227,13900.19408755999,-88.92978020999726,53081.46983424 2025-07-06,00:20:29.000,187,11069741,124045,0,1751761228,13900.26145066,-88.97912412000005,53081.462847120005 2025-07-06,00:20:30.000,187,11069709,124205,0,1751761229,13900.369231619996,-88.97912412000005,53081.511756960004 2025-07-06,00:20:31.000,187,11069747,124045,0,1751761230,13900.503957820001,-89.0214188999962,53081.51874408 2025-07-06,00:20:32.000,187,11069750,124245,0,1751761231,13900.578057229992,-89.08486106999771,53081.55367968001 2025-07-06,00:20:33.000,187,11069745,124005,0,1751761232,13900.746464980002,-89.070762809999,53081.54669256 2025-07-06,00:20:34.000,187,11069701,124005,0,1751761233,13900.854245939998,-89.04961542000092,53081.62355088001 2025-07-06,00:20:35.000,187,11069721,123965,0,1751761234,13901.036126309999,-89.04961542000092,53081.63752512 2025-07-06,00:20:36.000,187,11069692,124525,0,1751761235,13901.116962029999,-89.09191019999707,53081.68643496 2025-07-06,00:20:37.000,187,11069709,124285,0,1751761236,13901.204534059994,-89.06371367999964,53081.630538000005 2025-07-06,00:20:38.000,187,11069757,124005,0,1751761237,13901.37967812,-89.08486106999771,53081.62355088001 2025-07-06,00:20:39.000,187,11069757,123965,0,1751761238,13901.46051384,-89.0355171600022,53081.71438344 2025-07-06,00:20:40.000,187,11069713,124245,0,1751761239,13901.575031109991,-89.0355171600022,53081.728357680004 2025-07-06,00:20:41.000,187,11069761,124045,0,1751761240,13901.669339449996,-89.070762809999,53081.77726752 2025-07-06,00:20:42.000,187,11069704,124165,0,1751761241,13901.804065650002,-89.04256629000156,53081.75630616 2025-07-06,00:20:43.000,187,11069671,123925,0,1751761242,13901.898373989992,-88.93682933999662,53081.78425464 2025-07-06,00:20:44.000,187,11069724,124165,0,1751761243,13902.093726979998,-88.90863281999918,53081.85412584 2025-07-06,00:20:45.000,187,11069716,124205,0,1751761244,13902.214980559998,-88.91568194999854,53081.84015160001 2025-07-06,00:20:46.000,187,11069759,124045,0,1751761245,13902.403597239994,-88.91568194999854,53081.88207432 2025-07-06,00:20:47.000,187,11069752,123925,0,1751761246,13902.464224029995,-88.90158368999982,53081.93797128001 2025-07-06,00:20:48.000,187,11069736,123965,0,1751761247,13902.585477609995,-88.87338716999511,53081.93098416 2025-07-06,00:20:49.000,187,11069780,124125,0,1751761248,13902.69325856999,-88.8240432599996,53081.979894 2025-07-06,00:20:50.000,187,11069704,123925,0,1751761249,13902.834721079991,-88.76060108999809,53081.92399704 2025-07-06,00:20:51.000,187,11069701,124125,0,1751761250,13902.908820489996,-88.7253554400013,53081.91002280001 2025-07-06,00:20:52.000,187,11069749,123685,0,1751761251,13903.036810379992,-88.70420804999594,53081.965919760005 2025-07-06,00:20:53.000,187,11069763,123805,0,1751761252,13903.144591340002,-88.64781501000107,53081.92399704 2025-07-06,00:20:54.000,187,11069715,123645,0,1751761253,13903.218690749993,-88.612569359997,53081.965919760005 2025-07-06,00:20:55.000,187,11069689,123645,0,1751761254,13903.252372299998,-88.57027458000084,53081.97290688 2025-07-06,00:20:56.000,187,11069777,123685,0,1751761255,13903.366889569988,-88.50683240999933,53082.02181672 2025-07-06,00:20:57.000,187,11069694,123685,0,1751761256,13903.454461599998,-88.52797979999741,53082.00784248001 2025-07-06,00:20:58.000,187,11069754,123844,0,1751761257,13903.461197909994,-88.50683240999933,53082.02880384001 2025-07-06,00:20:59.000,187,11069686,123805,0,1751761258,13903.535297319999,-88.4786358900019,53082.05675232001 2025-07-06,00:21:00.000,187,11069740,124005,0,1751761259,13903.643078279994,-88.4786358900019,53082.0497652 2025-07-06,00:21:01.000,187,11069726,123805,0,1751761260,13903.71717769,-88.43634110999847,53082.07771368001 2025-07-06,00:21:02.000,187,11069716,124045,0,1751761261,13903.71717769,-88.41519372000039,53082.09168792 2025-07-06,00:21:03.000,187,11069724,123965,0,1751761262,13903.81822234,-88.32355503000144,53082.07771368001 2025-07-06,00:21:04.000,187,11069700,123965,0,1751761263,13903.83843127,-88.30240763999609,53082.09867504 2025-07-06,00:21:05.000,187,11069740,123965,0,1751761264,13903.905794369995,-88.2671619899993,53082.12662352001 2025-07-06,00:21:06.000,187,11069704,124085,0,1751761265,13903.986630089996,-88.2178180799965,53082.14059776 2025-07-06,00:21:07.000,187,11069735,123645,0,1751761266,13904.033784259991,-88.17552330000035,53082.09867504 2025-07-06,00:21:08.000,187,11069745,124005,0,1751761267,13904.074202119991,-88.11208112999884,53082.15457200001 2025-07-06,00:21:09.000,187,11069703,124045,0,1751761268,13904.202192010001,-88.06978634999541,53082.14758488 2025-07-06,00:21:10.000,187,11069752,123965,0,1751761269,13904.229137249997,-88.04863895999733,53082.203481840006 2025-07-06,00:21:11.000,187,11069719,124365,0,1751761270,13904.309972969997,-88.02749156999926,53082.12662352001 2025-07-06,00:21:12.000,187,11069680,123965,0,1751761271,13904.370599759997,-87.99929505000182,53082.133610640005 2025-07-06,00:21:13.000,187,11069713,123965,0,1751761272,13904.505325959988,-87.98519678999583,53082.14059776 2025-07-06,00:21:14.000,187,11069746,123925,0,1751761273,13904.552480129998,-87.96404939999775,53082.1895076 2025-07-06,00:21:15.000,187,11069684,124125,0,1751761274,13904.687206329989,-87.96404939999775,53082.231430320004 2025-07-06,00:21:16.000,187,11069725,124165,0,1751761275,13904.761305739994,-87.95700026999839,53082.24540456001 2025-07-06,00:21:17.000,187,11069726,124205,0,1751761276,13904.87582301,-87.94995113999903,53082.2593788 2025-07-06,00:21:18.000,187,11069722,124245,0,1751761277,13904.963395039995,-87.97109852999711,53082.2593788 2025-07-06,00:21:19.000,187,11069718,124325,0,1751761278,13904.99707659,-87.93585288000031,53082.252391680006 2025-07-06,00:21:20.000,187,11069723,123925,0,1751761279,13905.05770338,-87.9217546200016,53082.26636592 2025-07-06,00:21:21.000,187,11069716,124165,0,1751761280,13905.11159385999,-87.93585288000031,53082.252391680006 2025-07-06,00:21:22.000,187,11069751,123925,0,1751761281,13905.11833017,-87.91470549000223,53082.27335304001 2025-07-06,00:21:23.000,187,11069687,124245,0,1751761282,13905.17222064999,-87.96404939999775,53082.28034016 2025-07-06,00:21:24.000,187,11069715,124445,0,1751761283,13905.19242957999,-87.98519678999583,53082.31527576 2025-07-06,00:21:25.000,187,11069744,124485,0,1751761284,13905.17895696,-88.01339331000054,53082.2593788 2025-07-06,00:21:26.000,187,11069754,124165,0,1751761285,13905.17222064999,-87.99224591999518,53082.30828864 2025-07-06,00:21:27.000,187,11069706,124285,0,1751761286,13905.185693269996,-87.99224591999518,53082.29431440001 2025-07-06,00:21:28.000,187,11069728,124285,0,1751761287,13905.19916589,-87.99929505000182,53082.30828864 2025-07-06,00:21:29.000,187,11069728,124525,0,1751761288,13905.165484339996,-87.99224591999518,53082.28034016 2025-07-06,00:21:30.000,187,11069741,124365,0,1751761289,13905.084648619995,-88.06273721999605,53082.32226288001 2025-07-06,00:21:31.000,187,11069712,124205,0,1751761290,13905.07791231,-88.04158982999797,53082.31527576 2025-07-06,00:21:32.000,187,11069743,124285,0,1751761291,13905.03749445,-88.06978634999541,53082.31527576 2025-07-06,00:21:33.000,187,11069703,124805,0,1751761292,13905.01728552,-88.10503199999948,53082.34322424001 2025-07-06,00:21:34.000,187,11069675,124725,0,1751761293,13904.963395039995,-88.1191302599982,53082.371172720006 2025-07-06,00:21:35.000,187,11069722,124525,0,1751761294,13904.92971348999,-88.14027764999628,53082.38514696 2025-07-06,00:21:36.000,187,11069712,124285,0,1751761295,13904.882559319994,-88.16847417000099,53082.39213408001 2025-07-06,00:21:37.000,187,11069727,124525,0,1751761296,13904.88929562999,-88.26011285999994,53082.34322424001 2025-07-06,00:21:38.000,187,11069689,124445,0,1751761297,13904.85561408,-88.27421111999865,53082.37815984 2025-07-06,00:21:39.000,187,11069750,124645,0,1751761298,13904.85561408,-88.29535850999673,53082.371172720006 2025-07-06,00:21:40.000,187,11069727,124605,0,1751761299,13904.815196219999,-88.30945676999545,53082.39213408001 2025-07-06,00:21:41.000,187,11069699,124605,0,1751761300,13904.774778359999,-88.32355503000144,53082.32226288001 2025-07-06,00:21:42.000,187,11069757,124445,0,1751761301,13904.747833119989,-88.29535850999673,53082.350211360004 2025-07-06,00:21:43.000,187,11069710,124525,0,1751761302,13904.741096809994,-88.28830937999737,53082.301301520005 2025-07-06,00:21:44.000,187,11069728,124445,0,1751761303,13904.673733709998,-88.30945676999545,53082.301301520005 2025-07-06,00:21:45.000,187,11069742,124805,0,1751761304,13904.619843229993,-88.28126024999801,53082.31527576 2025-07-06,00:21:46.000,187,11069705,124645,0,1751761305,13904.633315849998,-88.2671619899993,53082.30828864 2025-07-06,00:21:47.000,187,11069763,124645,0,1751761306,13904.606370609989,-88.24601460000122,53082.31527576 2025-07-06,00:21:48.000,187,11069777,124725,0,1751761307,13904.626579539989,-88.28830937999737,53082.35719848 2025-07-06,00:21:49.000,187,11069685,124805,0,1751761308,13904.592897989998,-88.24601460000122,53082.32925 2025-07-06,00:21:50.000,187,11069760,124565,0,1751761309,13904.565952749988,-88.2671619899993,53082.35719848 2025-07-06,00:21:51.000,187,11069714,124245,0,1751761310,13904.525534889988,-88.24601460000122,53082.36418560001 2025-07-06,00:21:52.000,187,11069759,123925,0,1751761311,13904.491853339998,-88.28126024999801,53082.35719848 2025-07-06,00:21:53.000,187,11069758,124645,0,1751761312,13904.518798579993,-88.28830937999737,53082.33623712 2025-07-06,00:21:54.000,187,11069749,124525,0,1751761313,13904.518798579993,-88.2671619899993,53082.31527576 2025-07-06,00:21:55.000,187,11069719,124525,0,1751761314,13904.464908100003,-88.27421111999865,53082.35719848 2025-07-06,00:21:56.000,187,11069788,124325,0,1751761315,13904.485117030003,-88.23896547000186,53082.35719848 2025-07-06,00:21:57.000,187,11069712,124405,0,1751761316,13904.444699170002,-88.26011285999994,53082.33623712 2025-07-06,00:21:58.000,187,11069761,124645,0,1751761317,13904.424490240002,-88.23191633999522,53082.28732728 2025-07-06,00:21:59.000,187,11069750,124405,0,1751761318,13904.397544999993,-88.25306373000058,53082.26636592 2025-07-06,00:22:00.000,187,11069736,124805,0,1751761319,13904.397544999993,-88.24601460000122,53082.2593788 2025-07-06,00:22:01.000,187,11069720,124285,0,1751761320,13904.336918209992,-88.23896547000186,53082.252391680006 2025-07-06,00:22:02.000,187,11069759,124445,0,1751761321,13904.370599759997,-88.22486720999586,53082.252391680006 2025-07-06,00:22:03.000,187,11069756,124445,0,1751761322,13904.377336069992,-88.23191633999522,53082.19649472001 2025-07-06,00:22:04.000,187,11069718,124325,0,1751761323,13904.323445590002,-88.22486720999586,53082.22444320001 2025-07-06,00:22:05.000,187,11069735,124445,0,1751761324,13904.242609870002,-88.25306373000058,53082.22444320001 2025-07-06,00:22:06.000,187,11069684,124605,0,1751761325,13904.229137249997,-88.30240763999609,53082.17553336001 2025-07-06,00:22:07.000,187,11069737,124565,0,1751761326,13904.222400940002,-88.30945676999545,53082.1895076 2025-07-06,00:22:08.000,187,11069748,124805,0,1751761327,13904.215664629992,-88.34470241999952,53082.21745608 2025-07-06,00:22:09.000,187,11069712,124685,0,1751761328,13904.175246769992,-88.35175154999888,53082.231430320004 2025-07-06,00:22:10.000,187,11069733,124245,0,1751761329,13904.148301529996,-88.34470241999952,53082.23841744 2025-07-06,00:22:11.000,187,11069707,124605,0,1751761330,13904.094411049991,-88.35880067999824,53082.22444320001 2025-07-06,00:22:12.000,187,11069778,124325,0,1751761331,13904.053993189991,-88.34470241999952,53082.231430320004 2025-07-06,00:22:13.000,187,11069762,124325,0,1751761332,13904.080938430001,-88.37994806999632,53082.2593788 2025-07-06,00:22:14.000,187,11069727,124645,0,1751761333,13904.00010271,-88.40109546000167,53082.2593788 2025-07-06,00:22:15.000,187,11069684,124205,0,1751761334,13903.97989378,-88.45043936999718,53082.19649472001 2025-07-06,00:22:16.000,187,11069770,124245,0,1751761335,13903.986630089996,-88.4645376299959,53082.252391680006 2025-07-06,00:22:17.000,187,11069770,124125,0,1751761336,13903.966421159996,-88.47158675999526,53082.231430320004 2025-07-06,00:22:18.000,187,11069723,124205,0,1751761337,13903.97989378,-88.53502892999677,53082.17553336001 2025-07-06,00:22:19.000,187,11069699,124325,0,1751761338,13904.00010271,-88.50683240999933,53082.203481840006 2025-07-06,00:22:20.000,187,11069733,124245,0,1751761339,13903.986630089996,-88.54912718999549,53082.203481840006 2025-07-06,00:22:21.000,187,11069759,124365,0,1751761340,13903.97989378,-88.5773237100002,53082.14758488 2025-07-06,00:22:22.000,187,11069716,124125,0,1751761341,13903.95294853999,-88.612569359997,53082.1895076 2025-07-06,00:22:23.000,187,11069753,124285,0,1751761342,13903.89905806,-88.70420804999594,53082.182520480004 2025-07-06,00:22:24.000,187,11069687,124165,0,1751761343,13903.89905806,-88.71830631000194,53082.182520480004 2025-07-06,00:22:25.000,187,11069731,124325,0,1751761344,13903.89232174999,-88.74650282999937,53082.12662352001 2025-07-06,00:22:26.000,187,11069748,123965,0,1751761345,13903.89232174999,-88.80289587000152,53082.15457200001 2025-07-06,00:22:27.000,187,11069706,124005,0,1751761346,13903.87884913,-88.78174847999617,53082.15457200001 2025-07-06,00:22:28.000,187,11069734,124005,0,1751761347,13903.87884913,-88.84519064999768,53082.12662352001 2025-07-06,00:22:29.000,187,11069711,124045,0,1751761348,13903.91926699,-88.90863281999918,53082.133610640005 2025-07-06,00:22:30.000,187,11069689,124365,0,1751761349,13903.93273960999,-88.91568194999854,53082.07072656 2025-07-06,00:22:31.000,187,11069723,123925,0,1751761350,13903.93273960999,-88.97207499000069,53082.084700800006 2025-07-06,00:22:32.000,187,11069730,123844,0,1751761351,13903.97989378,-89.02846802999557,53082.035790960006 2025-07-06,00:22:33.000,187,11069733,123645,0,1751761352,13904.027047949996,-89.01436976999685,53082.09168792 2025-07-06,00:22:34.000,187,11069720,123725,0,1751761353,13904.006839019996,-89.06371367999964,53082.0497652 2025-07-06,00:22:35.000,187,11069699,123725,0,1751761354,13904.006839019996,-89.070762809999,53082.09168792 2025-07-06,00:22:36.000,187,11069724,123844,0,1751761355,13903.95294853999,-89.10600845999579,53082.084700800006 2025-07-06,00:22:37.000,187,11069743,123725,0,1751761356,13903.95294853999,-89.12715585000115,53082.035790960006 2025-07-06,00:22:38.000,187,11069692,123844,0,1751761357,13903.95294853999,-89.16240149999794,53081.98688112001 2025-07-06,00:22:39.000,187,11069748,123405,0,1751761358,13903.91926699,-89.15535236999858,53082.05675232001 2025-07-06,00:22:40.000,187,11069697,123925,0,1751761359,13903.946212229996,-89.17649975999666,53082.00784248001 2025-07-06,00:22:41.000,187,11069739,123844,0,1751761360,13903.91253067999,-89.15535236999858,53081.98688112001 2025-07-06,00:22:42.000,187,11069683,123645,0,1751761361,13903.885585439995,-89.09895932999643,53081.93098416 2025-07-06,00:22:43.000,187,11069723,123765,0,1751761362,13903.89232174999,-89.04961542000092,53081.95194552 2025-07-06,00:22:44.000,187,11069684,123085,0,1751761363,13903.824958649995,-89.0214188999962,53081.88207432 2025-07-06,00:22:45.000,187,11069706,123525,0,1751761364,13903.77780448,-89.00732063999749,53081.92399704 2025-07-06,00:22:46.000,187,11069741,123685,0,1751761365,13903.723913999995,-88.95092759999534,53081.92399704 2025-07-06,00:22:47.000,187,11069738,123685,0,1751761366,13903.67675983,-88.97207499000069,53081.93098416 2025-07-06,00:22:48.000,187,11069754,123525,0,1751761367,13903.6565509,-88.9227310799979,53081.85412584 2025-07-06,00:22:49.000,187,11069756,123405,0,1751761368,13903.60939672999,-88.93682933999662,53081.86111296001 2025-07-06,00:22:50.000,187,11069743,123365,0,1751761369,13903.54876993999,-88.85223977999703,53081.84015160001 2025-07-06,00:22:51.000,187,11069729,123405,0,1751761370,13903.535297319999,-88.85223977999703,53081.79124176001 2025-07-06,00:22:52.000,187,11069694,123325,0,1751761371,13903.420780049993,-88.8592889099964,53081.74233192001 2025-07-06,00:22:53.000,187,11069749,123445,0,1751761372,13903.360153259993,-88.8240432599996,53081.70739632 2025-07-06,00:22:54.000,187,11069736,123285,0,1751761373,13903.339944329993,-88.78174847999617,53081.72137056001 2025-07-06,00:22:55.000,187,11069723,123485,0,1751761374,13903.286053849988,-88.83814151999832,53081.700409200006 2025-07-06,00:22:56.000,187,11069746,123365,0,1751761375,13903.205218130002,-88.86633803999575,53081.70739632 2025-07-06,00:22:57.000,187,11069795,123445,0,1751761376,13903.151327649997,-88.81699413000024,53081.72137056001 2025-07-06,00:22:58.000,187,11069728,123565,0,1751761377,13903.083964550002,-88.81699413000024,53081.65848648 2025-07-06,00:22:59.000,187,11069693,123205,0,1751761378,13902.996392519992,-88.83109238999896,53081.60258952001 2025-07-06,00:23:00.000,187,11069781,123405,0,1751761379,13902.949238349996,-88.83814151999832,53081.5956024 2025-07-06,00:23:01.000,187,11069745,123245,0,1751761380,13902.902084180001,-88.88043630000175,53081.58861528 2025-07-06,00:23:02.000,187,11069740,123285,0,1751761381,13902.881875250001,-88.89453456000047,53081.560666800004 2025-07-06,00:23:03.000,187,11069751,123125,0,1751761382,13902.787566909996,-88.92978020999726,53081.462847120005 2025-07-06,00:23:04.000,187,11069706,123325,0,1751761383,13902.767357979996,-88.88043630000175,53081.40695016001 2025-07-06,00:23:05.000,187,11069735,123285,0,1751761384,13902.72020381,-88.87338716999511,53081.40695016001 2025-07-06,00:23:06.000,187,11069719,123325,0,1751761385,13902.73367642999,-88.93682933999662,53081.3510532 2025-07-06,00:23:07.000,187,11069753,123365,0,1751761386,13902.74041274,-88.90863281999918,53081.37900168 2025-07-06,00:23:08.000,187,11069721,123405,0,1751761387,13902.706731189995,-88.93682933999662,53081.295156240005 2025-07-06,00:23:09.000,187,11069693,123165,0,1751761388,13902.71346749999,-88.93682933999662,53081.246246400005 2025-07-06,00:23:10.000,187,11069748,123285,0,1751761389,13902.69325856999,-88.91568194999854,53081.197336560006 2025-07-06,00:23:11.000,187,11069742,123205,0,1751761390,13902.73367642999,-88.94387846999598,53081.23925928001 2025-07-06,00:23:12.000,187,11069762,123125,0,1751761391,13902.726940119996,-88.93682933999662,53081.18336232 2025-07-06,00:23:13.000,187,11069751,123365,0,1751761392,13902.77409428999,-89.00027150999813,53081.16938808001 2025-07-06,00:23:14.000,187,11069754,123085,0,1751761393,13902.77409428999,-88.97912412000005,53081.16240096 2025-07-06,00:23:15.000,187,11069725,123365,0,1751761394,13902.807775839996,-89.0214188999962,53081.11349112 2025-07-06,00:23:16.000,187,11069730,123165,0,1751761395,13902.868402629996,-89.04961542000092,53081.057594160004 2025-07-06,00:23:17.000,187,11069785,123085,0,1751761396,13902.888611559996,-89.05666455000028,53081.04361992 2025-07-06,00:23:18.000,187,11069732,123285,0,1751761397,13902.935765729992,-89.05666455000028,53081.029645680006 2025-07-06,00:23:19.000,187,11069689,123165,0,1751761398,13903.009865139997,-89.04961542000092,53081.01567144 2025-07-06,00:23:20.000,187,11069753,123605,0,1751761399,13902.996392519992,-89.00027150999813,53081.029645680006 2025-07-06,00:23:21.000,187,11069704,123445,0,1751761400,13903.030074069997,-88.97207499000069,53081.05060704001 2025-07-06,00:23:22.000,187,11069710,123565,0,1751761401,13903.097437169992,-88.95092759999534,53081.0366328 2025-07-06,00:23:23.000,187,11069712,123365,0,1751761402,13903.151327649997,-88.8874854300011,53081.029645680006 2025-07-06,00:23:24.000,187,11069714,123165,0,1751761403,13903.185009200002,-88.9227310799979,53081.029645680006 2025-07-06,00:23:25.000,187,11069701,123245,0,1751761404,13903.225427060002,-88.8240432599996,53081.05060704001 2025-07-06,00:23:26.000,187,11069748,123525,0,1751761405,13903.238899679993,-88.79584674000216,53080.959774480005 2025-07-06,00:23:27.000,187,11069732,123405,0,1751761406,13903.238899679993,-88.83814151999832,53080.959774480005 2025-07-06,00:23:28.000,187,11069743,123285,0,1751761407,13903.252372299998,-88.8240432599996,53080.98073584001 2025-07-06,00:23:29.000,187,11069739,123485,0,1751761408,13903.225427060002,-88.76765021999745,53080.90387752001 2025-07-06,00:23:30.000,187,11069716,123285,0,1751761409,13903.198481819993,-88.73240457000065,53080.9667616 2025-07-06,00:23:31.000,187,11069687,123445,0,1751761410,13903.198481819993,-88.76765021999745,53080.94580024 2025-07-06,00:23:32.000,187,11069738,123285,0,1751761411,13903.191745509997,-88.75355195999873,53080.90387752001 2025-07-06,00:23:33.000,187,11069783,123325,0,1751761412,13903.238899679993,-88.71830631000194,53080.85496768001 2025-07-06,00:23:34.000,187,11069773,123485,0,1751761413,13903.245635990002,-88.66896239999915,53080.90387752001 2025-07-06,00:23:35.000,187,11069724,123005,0,1751761414,13903.171536579997,-88.66191326999979,53080.92483888 2025-07-06,00:23:36.000,187,11069745,123405,0,1751761415,13903.198481819993,-88.66191326999979,53080.95278736001 2025-07-06,00:23:37.000,187,11069768,123485,0,1751761416,13903.191745509997,-88.64076588000171,53080.8968904 2025-07-06,00:23:38.000,187,11069800,123165,0,1751761417,13903.158063959992,-88.6760115299985,53080.8968904 2025-07-06,00:23:39.000,187,11069781,123325,0,1751761418,13903.164800270002,-88.6760115299985,53080.840993440004 2025-07-06,00:23:40.000,187,11069690,123445,0,1751761419,13903.205218130002,-88.65486414000043,53080.861954800006 2025-07-06,00:23:41.000,187,11069777,123325,0,1751761420,13903.171536579997,-88.6760115299985,53080.82003208 2025-07-06,00:23:42.000,187,11069775,123245,0,1751761421,13903.211954439997,-88.65486414000043,53080.792083600005 2025-07-06,00:23:43.000,187,11069785,123405,0,1751761422,13903.238899679993,-88.63371675000235,53080.78509648001 2025-07-06,00:23:44.000,187,11069769,123325,0,1751761423,13903.259108609993,-88.61961848999636,53080.84798056 2025-07-06,00:23:45.000,187,11069722,123285,0,1751761424,13903.306262779988,-88.612569359997,53080.78509648001 2025-07-06,00:23:46.000,187,11069744,123245,0,1751761425,13903.353416949998,-88.60552022999764,53080.83400632001 2025-07-06,00:23:47.000,187,11069737,123365,0,1751761426,13903.420780049993,-88.58437283999956,53080.78509648001 2025-07-06,00:23:48.000,187,11069725,123325,0,1751761427,13903.447725289989,-88.59142196999892,53080.743173760005 2025-07-06,00:23:49.000,187,11069772,123165,0,1751761428,13903.488143149989,-88.53502892999677,53080.81304496001 2025-07-06,00:23:50.000,187,11069686,123365,0,1751761429,13903.515088389999,-88.47158675999526,53080.77810936 2025-07-06,00:23:51.000,187,11069710,123645,0,1751761430,13903.54876993999,-88.4292919799991,53080.806057839996 2025-07-06,00:23:52.000,187,11069720,123245,0,1751761431,13903.58918779999,-88.45043936999718,53080.77112224 2025-07-06,00:23:53.000,187,11069750,123525,0,1751761432,13903.6565509,-88.41519372000039,53080.81304496001 2025-07-06,00:23:54.000,187,11069786,123605,0,1751761433,13903.643078279994,-88.42224284999975,53080.65932832 2025-07-06,00:23:55.000,187,11069755,123165,0,1751761434,13903.71717769,-88.38699719999568,53080.70823816 2025-07-06,00:23:56.000,187,11069743,123405,0,1751761435,13903.81148602999,-88.38699719999568,53080.77112224 2025-07-06,00:23:57.000,187,11069739,123245,0,1751761436,13903.87211281999,-88.35175154999888,53080.757148 2025-07-06,00:23:58.000,187,11069701,123245,0,1751761437,13903.89232174999,-88.28830937999737,53080.72919952 2025-07-06,00:23:59.000,187,11069788,123365,0,1751761438,13903.91926699,-88.26011285999994,53080.70823816 2025-07-06,00:24:00.000,187,11069713,123485,0,1751761439,13903.986630089996,-88.20371981999779,53080.76413512001 2025-07-06,00:24:01.000,187,11069730,123485,0,1751761440,13904.101147360001,-88.21076894999715,53080.70823816 2025-07-06,00:24:02.000,187,11069726,123245,0,1751761441,13904.202192010001,-88.16847417000099,53080.75016088 2025-07-06,00:24:03.000,187,11069788,123325,0,1751761442,13904.235873559992,-88.1191302599982,53080.77810936 2025-07-06,00:24:04.000,187,11069756,123325,0,1751761443,13904.350390829997,-88.09093374000076,53080.77810936 2025-07-06,00:24:05.000,187,11069765,123245,0,1751761444,13904.411017619997,-88.01339331000054,53080.82003208 2025-07-06,00:24:06.000,187,11069777,123485,0,1751761445,13904.491853339998,-87.99929505000182,53080.73618664001 2025-07-06,00:24:07.000,187,11069750,123485,0,1751761446,13904.586161679988,-87.9076563599956,53080.82003208 2025-07-06,00:24:08.000,187,11069754,123605,0,1751761447,13904.700678949994,-87.93585288000031,53080.83400632001 2025-07-06,00:24:09.000,187,11069742,123405,0,1751761448,13904.747833119989,-87.9076563599956,53080.792083600005 2025-07-06,00:24:10.000,187,11069720,123285,0,1751761449,13904.862350389994,-87.89355809999688,53080.81304496001 2025-07-06,00:24:11.000,187,11069732,123365,0,1751761450,13904.99034027999,-87.87945983999816,53080.8270192 2025-07-06,00:24:12.000,187,11069761,123365,0,1751761451,13905.064439689995,-87.85831245000008,53080.83400632001 2025-07-06,00:24:13.000,187,11069760,123205,0,1751761452,13905.17222064999,-87.8089685399973,53080.81304496001 2025-07-06,00:24:14.000,187,11069780,123365,0,1751761453,13905.266528989996,-87.80191940999794,53080.88291616001 2025-07-06,00:24:15.000,187,11069771,123445,0,1751761454,13905.28000161,-87.78077201999986,53080.84798056 2025-07-06,00:24:16.000,187,11069785,123325,0,1751761455,13905.428200429997,-87.75962463000178,53080.87592904 2025-07-06,00:24:17.000,187,11069704,123365,0,1751761456,13905.569662939997,-87.8089685399973,53080.91785176 2025-07-06,00:24:18.000,187,11069746,123525,0,1751761457,13905.650498659998,-87.76667376000114,53080.91785176 2025-07-06,00:24:19.000,187,11069718,123565,0,1751761458,13905.690916519998,-87.75962463000178,53080.910864640005 2025-07-06,00:24:20.000,187,11069721,123605,0,1751761459,13905.758279619993,-87.71732984999835,53081.01567144 2025-07-06,00:24:21.000,187,11069740,123485,0,1751761460,13905.859324269994,-87.72437897999771,53081.02265856001 2025-07-06,00:24:22.000,187,11069774,123525,0,1751761461,13905.899742129994,-87.74552636999579,53080.959774480005 2025-07-06,00:24:23.000,187,11069764,123285,0,1751761462,13906.000786779994,-87.78077201999986,53081.0366328 2025-07-06,00:24:24.000,187,11069752,123725,0,1751761463,13906.081622499994,-87.75257549999515,53081.01567144 2025-07-06,00:24:25.000,187,11069753,123485,0,1751761464,13906.15572191,-87.72437897999771,53081.09252976 2025-07-06,00:24:26.000,187,11069692,123725,0,1751761465,13906.223085009995,-87.73142810999707,53081.04361992 2025-07-06,00:24:27.000,187,11069749,123765,0,1751761466,13906.303920729995,-87.71732984999835,53081.12047824001 2025-07-06,00:24:28.000,187,11069724,123325,0,1751761467,13906.39149275999,-87.73847723999643,53081.07156840001 2025-07-06,00:24:29.000,187,11069774,123725,0,1751761468,13906.452119549991,-87.71732984999835,53081.078555520005 2025-07-06,00:24:30.000,187,11069733,123525,0,1751761469,13906.526218959996,-87.69618246000027,53081.12047824001 2025-07-06,00:24:31.000,187,11069772,123725,0,1751761470,13906.607054679997,-87.70323158999963,53081.12047824001 2025-07-06,00:24:32.000,187,11069738,123685,0,1751761471,13906.633999919992,-87.72437897999771,53081.20432368 2025-07-06,00:24:33.000,187,11069750,123405,0,1751761472,13906.741780880002,-87.68208420000155,53081.2113108 2025-07-06,00:24:34.000,187,11069711,123645,0,1751761473,13906.795671359992,-87.71732984999835,53081.197336560006 2025-07-06,00:24:35.000,187,11069752,123485,0,1751761474,13906.782198740002,-87.6750350700022,53081.30214336 2025-07-06,00:24:36.000,187,11069771,123325,0,1751761475,13906.849561839997,-87.68208420000155,53081.295156240005 2025-07-06,00:24:37.000,187,11069780,123844,0,1751761476,13906.883243390002,-87.68913333000091,53081.30913048 2025-07-06,00:24:38.000,187,11069751,123725,0,1751761477,13906.923661249988,-87.68208420000155,53081.31611760001 2025-07-06,00:24:39.000,187,11069775,123605,0,1751761478,13906.950606489998,-87.64683854999748,53081.32310472 2025-07-06,00:24:40.000,187,11069695,123525,0,1751761479,13906.997760659993,-87.68208420000155,53081.33707896001 2025-07-06,00:24:41.000,187,11069767,123805,0,1751761480,13907.011233279998,-87.63274028999876,53081.365027440006 2025-07-06,00:24:42.000,187,11069755,123805,0,1751761481,13907.065123759989,-87.68208420000155,53081.33707896001 2025-07-06,00:24:43.000,187,11069779,123805,0,1751761482,13907.092068999998,-87.70323158999963,53081.392975920004 2025-07-06,00:24:44.000,187,11069707,123405,0,1751761483,13907.092068999998,-87.65388767999684,53081.344066080004 2025-07-06,00:24:45.000,187,11069737,123605,0,1751761484,13907.145959479989,-87.6750350700022,53081.39996304 2025-07-06,00:24:46.000,187,11069707,123325,0,1751761485,13907.119014239994,-87.71028071999899,53081.45586000001 2025-07-06,00:24:47.000,187,11069699,123245,0,1751761486,13907.166168409989,-87.73847723999643,53081.43489864001 2025-07-06,00:24:48.000,187,11069744,123245,0,1751761487,13907.20658626999,-87.68208420000155,53081.511756960004 2025-07-06,00:24:49.000,187,11069748,123365,0,1751761488,13907.26721305999,-87.69618246000027,53081.54669256 2025-07-06,00:24:50.000,187,11069670,123325,0,1751761489,13907.2941583,-87.6750350700022,53081.60957664 2025-07-06,00:24:51.000,187,11069734,123405,0,1751761490,13907.341312469995,-87.68913333000091,53081.5956024 2025-07-06,00:24:52.000,187,11069786,123205,0,1751761491,13907.38846663999,-87.6750350700022,53081.6654736 2025-07-06,00:24:53.000,187,11069716,123085,0,1751761492,13907.41541188,-87.65388767999684,53081.65149936001 2025-07-06,00:24:54.000,187,11069751,123245,0,1751761493,13907.401939259995,-87.63274028999876,53081.65848648 2025-07-06,00:24:55.000,187,11069719,123285,0,1751761494,13907.39520295,-87.56929811999726,53081.64451224 2025-07-06,00:24:56.000,187,11069772,123485,0,1751761495,13907.35478509,-87.58339637999597,53081.68643496 2025-07-06,00:24:57.000,187,11069658,123205,0,1751761496,13907.34804877999,-87.57634724999662,53081.68643496 2025-07-06,00:24:58.000,187,11069758,123405,0,1751761497,13907.2941583,-87.47061029999895,53081.68643496 2025-07-06,00:24:59.000,187,11069744,123205,0,1751761498,13907.233531509999,-87.49880681999639,53081.74233192001 2025-07-06,00:25:00.000,187,11069733,123325,0,1751761499,13907.22679519999,-87.50585594999575,53081.76329328 2025-07-06,00:25:01.000,187,11069737,123445,0,1751761500,13907.18637733999,-87.47765942999831,53081.728357680004 2025-07-06,00:25:02.000,187,11069732,123245,0,1751761501,13907.166168409989,-87.45651204000023,53081.79124176001 2025-07-06,00:25:03.000,187,11069745,123485,0,1751761502,13907.145959479989,-87.44946291000088,53081.77726752 2025-07-06,00:25:04.000,187,11069751,123205,0,1751761503,13907.098805309994,-87.4635611699996,53081.78425464 2025-07-06,00:25:05.000,187,11069724,123445,0,1751761504,13907.017969589993,-87.48470855999767,53081.798228880005 2025-07-06,00:25:06.000,187,11069753,123365,0,1751761505,13906.977551729993,-87.48470855999767,53081.78425464 2025-07-06,00:25:07.000,187,11069717,123565,0,1751761506,13906.923661249988,-87.49175768999703,53081.84015160001 2025-07-06,00:25:08.000,187,11069702,123325,0,1751761507,13906.943870179988,-87.54110159999982,53081.805216 2025-07-06,00:25:09.000,187,11069707,123365,0,1751761508,13906.930397559998,-87.59749464000197,53081.805216 2025-07-06,00:25:10.000,187,11069751,123365,0,1751761509,13906.910188629998,-87.56929811999726,53081.82617736 2025-07-06,00:25:11.000,187,11069729,123485,0,1751761510,13906.916924939993,-87.60454377000133,53081.84015160001 2025-07-06,00:25:12.000,187,11069701,123565,0,1751761511,13906.943870179988,-87.65388767999684,53081.85412584 2025-07-06,00:25:13.000,187,11069714,123405,0,1751761512,13906.937133869993,-87.70323158999963,53081.88906144001 2025-07-06,00:25:14.000,187,11069763,123205,0,1751761513,13906.916924939993,-87.72437897999771,53081.8750872 2025-07-06,00:25:15.000,187,11069701,123525,0,1751761514,13906.923661249988,-87.75257549999515,53081.91002280001 2025-07-06,00:25:16.000,187,11069766,123525,0,1751761515,13906.977551729993,-87.79487027999858,53081.90303568 2025-07-06,00:25:17.000,187,11069728,123645,0,1751761516,13906.937133869993,-87.84421419000137,53081.9449584 2025-07-06,00:25:18.000,187,11069725,123165,0,1751761517,13906.970815419998,-87.88650896999752,53081.917009920006 2025-07-06,00:25:19.000,187,11069743,123365,0,1751761518,13906.984288039988,-87.93585288000031,53081.9449584 2025-07-06,00:25:20.000,187,11069680,123445,0,1751761519,13906.943870179988,-87.91470549000223,53081.95194552 2025-07-06,00:25:21.000,187,11069700,123485,0,1751761520,13906.916924939993,-87.98519678999583,53081.93797128001 2025-07-06,00:25:22.000,187,11069723,123125,0,1751761521,13906.903452320003,-88.02749156999926,53081.97290688 2025-07-06,00:25:23.000,187,11069717,123365,0,1751761522,13906.916924939993,-88.0838846100014,53082.02181672 2025-07-06,00:25:24.000,187,11069728,123565,0,1751761523,13906.923661249988,-88.15437591000227,53082.014829600004 2025-07-06,00:25:25.000,187,11069673,123445,0,1751761524,13906.896716009993,-88.19667068999843,53082.0497652 2025-07-06,00:25:26.000,187,11069767,123765,0,1751761525,13906.903452320003,-88.22486720999586,53082.084700800006 2025-07-06,00:25:27.000,187,11069780,123325,0,1751761526,13906.863034460002,-88.29535850999673,53082.02880384001 2025-07-06,00:25:28.000,187,11069730,123725,0,1751761527,13906.809143979997,-88.30240763999609,53082.05675232001 2025-07-06,00:25:29.000,187,11069752,123765,0,1751761528,13906.849561839997,-88.34470241999952,53082.02880384001 2025-07-06,00:25:30.000,187,11069725,123605,0,1751761529,13906.856298149993,-88.33765329000016,53082.00784248001 2025-07-06,00:25:31.000,187,11069683,123405,0,1751761530,13906.876507079993,-88.35175154999888,53082.00085536 2025-07-06,00:25:32.000,187,11069682,123485,0,1751761531,13906.856298149993,-88.35880067999824,53081.99386824 2025-07-06,00:25:33.000,187,11069762,123685,0,1751761532,13906.876507079993,-88.3658498099976,53082.014829600004 2025-07-06,00:25:34.000,187,11069716,123525,0,1751761533,13906.863034460002,-88.35880067999824,53082.04277808 2025-07-06,00:25:35.000,187,11069672,123485,0,1751761534,13906.883243390002,-88.35880067999824,53082.014829600004 2025-07-06,00:25:36.000,187,11069707,123805,0,1751761535,13906.930397559998,-88.43634110999847,53081.98688112001 2025-07-06,00:25:37.000,187,11069752,123685,0,1751761536,13906.930397559998,-88.4645376299959,53082.02880384001 2025-07-06,00:25:38.000,187,11069694,123085,0,1751761537,13906.977551729993,-88.47158675999526,53082.00085536 2025-07-06,00:25:39.000,187,11069704,123645,0,1751761538,13907.038178519993,-88.50683240999933,53082.035790960006 2025-07-06,00:25:40.000,187,11069717,123485,0,1751761539,13907.051651139998,-88.56322545000148,53082.063739440004 2025-07-06,00:25:41.000,187,11069761,123365,0,1751761540,13907.125750549989,-88.58437283999956,53082.035790960006 2025-07-06,00:25:42.000,187,11069722,123565,0,1751761541,13907.132486859999,-88.64076588000171,53082.0497652 2025-07-06,00:25:43.000,187,11069724,123565,0,1751761542,13907.166168409989,-88.60552022999764,53082.084700800006 2025-07-06,00:25:44.000,187,11069738,123485,0,1751761543,13907.119014239994,-88.64781501000107,53082.00085536 2025-07-06,00:25:45.000,187,11069659,123605,0,1751761544,13907.18637733999,-88.64781501000107,53082.02181672 2025-07-06,00:25:46.000,187,11069721,123365,0,1751761545,13907.213322579999,-88.65486414000043,53082.014829600004 2025-07-06,00:25:47.000,187,11069732,123565,0,1751761546,13907.25374044,-88.64781501000107,53081.93797128001 2025-07-06,00:25:48.000,187,11069721,123605,0,1751761547,13907.300894609994,-88.69010978999722,53081.965919760005 2025-07-06,00:25:49.000,187,11069764,123645,0,1751761548,13907.36825770999,-88.64076588000171,53081.99386824 2025-07-06,00:25:50.000,187,11069723,123645,0,1751761549,13907.401939259995,-88.5773237100002,53082.02181672 2025-07-06,00:25:51.000,187,11069789,123885,0,1751761550,13907.482774979995,-88.59847109999828,53082.00085536 2025-07-06,00:25:52.000,187,11069786,123605,0,1751761551,13907.57034700999,-88.59142196999892,53082.04277808 2025-07-06,00:25:53.000,187,11069740,123565,0,1751761552,13907.583819629996,-88.58437283999956,53082.02880384001 2025-07-06,00:25:54.000,187,11069737,123645,0,1751761553,13907.644446419996,-88.54912718999549,53082.02880384001 2025-07-06,00:25:55.000,187,11069680,123645,0,1751761554,13907.785908929996,-88.4645376299959,53082.035790960006 2025-07-06,00:25:56.000,187,11069760,124045,0,1751761555,13907.860008340002,-88.45043936999718,53082.00784248001 2025-07-06,00:25:57.000,187,11069776,123525,0,1751761556,13907.967789299997,-88.3306041600008,53082.04277808 2025-07-06,00:25:58.000,187,11069752,123685,0,1751761557,13908.082306570002,-88.31650590000208,53082.0497652 2025-07-06,00:25:59.000,187,11069730,123885,0,1751761558,13908.210296459998,-88.24601460000122,53082.063739440004 2025-07-06,00:26:00.000,187,11069746,123525,0,1751761559,13908.311341109998,-88.24601460000122,53082.035790960006 2025-07-06,00:26:01.000,187,11069735,123725,0,1751761560,13908.432594689999,-88.18257242999971,53082.063739440004 2025-07-06,00:26:02.000,187,11069698,123325,0,1751761561,13908.580793509995,-88.16142504000163,53082.07072656 2025-07-06,00:26:03.000,187,11069722,123565,0,1751761562,13908.71551971,-88.09093374000076,53082.07072656 2025-07-06,00:26:04.000,187,11069772,124005,0,1751761563,13908.87719115,-87.99929505000182,53082.063739440004 2025-07-06,00:26:05.000,187,11069697,124005,0,1751761564,13909.065807829997,-87.97814765999647,53082.07072656 2025-07-06,00:26:06.000,187,11069807,123965,0,1751761565,13909.200534030002,-87.9217546200016,53082.14758488 2025-07-06,00:26:07.000,187,11069767,123445,0,1751761566,13909.341996540003,-87.80191940999794,53082.133610640005 2025-07-06,00:26:08.000,187,11069757,123685,0,1751761567,13909.483459049989,-87.76667376000114,53082.14059776 2025-07-06,00:26:09.000,187,11069728,123685,0,1751761568,13909.62492155999,-87.74552636999579,53082.14059776 2025-07-06,00:26:10.000,187,11069732,123844,0,1751761569,13909.75291145,-87.65388767999684,53082.09867504 2025-07-06,00:26:11.000,187,11069731,123725,0,1751761570,13909.87416503,-87.57634724999662,53082.15457200001 2025-07-06,00:26:12.000,187,11069762,123645,0,1751761571,13910.01562754,-87.48470855999767,53082.22444320001 2025-07-06,00:26:13.000,187,11069705,123965,0,1751761572,13910.197507910001,-87.39306986999873,53082.29431440001 2025-07-06,00:26:14.000,187,11069759,124005,0,1751761573,13910.291816249992,-87.28733292000106,53082.32226288001 2025-07-06,00:26:15.000,187,11069705,123485,0,1751761574,13910.480432930002,-87.23093987999891,53082.350211360004 2025-07-06,00:26:16.000,187,11069739,123805,0,1751761575,13910.568004959998,-87.18159596999612,53082.399121200004 2025-07-06,00:26:17.000,187,11069731,123485,0,1751761576,13910.682522229989,-87.11815380000189,53082.39213408001 2025-07-06,00:26:18.000,187,11069747,123645,0,1751761577,13910.756621639994,-87.05471163000038,53082.42706968 2025-07-06,00:26:19.000,187,11069714,123565,0,1751761578,13910.783566879989,-86.98422032999952,53082.48296664 2025-07-06,00:26:20.000,187,11069688,123485,0,1751761579,13910.88461152999,-86.95602381000208,53082.54585072 2025-07-06,00:26:21.000,187,11069706,123485,0,1751761580,13910.978919869995,-86.91372902999865,53082.60873480001 2025-07-06,00:26:22.000,187,11069743,123725,0,1751761581,13910.97218356,-86.87848338000185,53082.6436704 2025-07-06,00:26:23.000,187,11069752,123485,0,1751761582,13911.02607403999,-86.82913946999906,53082.6436704 2025-07-06,00:26:24.000,187,11069734,123725,0,1751761583,13911.019337729995,-86.80094295000163,53082.76943856 2025-07-06,00:26:25.000,187,11069689,123725,0,1751761584,13911.039546659995,-86.79389382000227,53082.853284000004 2025-07-06,00:26:26.000,187,11069761,123645,0,1751761585,13910.999128799995,-86.77274642999691,53082.874245360006 2025-07-06,00:26:27.000,187,11069733,123765,0,1751761586,13910.97218356,-86.73750078000012,53082.95110368 2025-07-06,00:26:28.000,187,11069731,123844,0,1751761587,13910.98565617999,-86.70225512999605,53083.020974880004 2025-07-06,00:26:29.000,187,11069768,123565,0,1751761588,13910.91155677,-86.64586209000117,53083.041936240006 2025-07-06,00:26:30.000,187,11069706,123925,0,1751761589,13910.9317657,-86.63176382999518,53083.08385896001 2025-07-06,00:26:31.000,187,11069662,123805,0,1751761590,13910.86440259999,-86.62471469999582,53083.15373016 2025-07-06,00:26:32.000,187,11069699,123725,0,1751761591,13910.830721049999,-86.63881296000181,53083.17469152 2025-07-06,00:26:33.000,187,11069755,123645,0,1751761592,13910.790303189999,-86.66700947999925,53083.21661424 2025-07-06,00:26:34.000,187,11069767,123844,0,1751761593,13910.82398473999,-86.68815686999733,53083.237575600004 2025-07-06,00:26:35.000,187,11069684,123725,0,1751761594,13910.830721049999,-86.7093042599954,53083.27949832001 2025-07-06,00:26:36.000,187,11069766,124045,0,1751761595,13910.82398473999,-86.78684468999563,53083.27949832001 2025-07-06,00:26:37.000,187,11069747,123925,0,1751761596,13910.88461152999,-86.80094295000163,53083.33539528 2025-07-06,00:26:38.000,187,11069731,123965,0,1751761597,13910.877875219994,-86.89258164000057,53083.39827936001 2025-07-06,00:26:39.000,187,11069742,123805,0,1751761598,13910.84419366999,-87.01241684999695,53083.39129224 2025-07-06,00:26:40.000,187,11069712,123844,0,1751761599,13910.877875219994,-87.11110466999526,53083.36334376 2025-07-06,00:26:41.000,187,11069706,123965,0,1751761600,13910.84419366999,-87.17454683999676,53083.377318000006 2025-07-06,00:26:42.000,187,11069720,124045,0,1751761601,13910.82398473999,-87.26618552999571,53083.38430512 2025-07-06,00:26:43.000,187,11069711,123844,0,1751761602,13910.837457359994,-87.35782422000193,53083.405266480004 2025-07-06,00:26:44.000,187,11069703,124165,0,1751761603,13910.857666289994,-87.40011899999809,53083.44718920001 2025-07-06,00:26:45.000,187,11069704,124005,0,1751761604,13910.830721049999,-87.51290507999511,53083.545008880006 2025-07-06,00:26:46.000,187,11069734,124165,0,1751761605,13910.770094259999,-87.54815072999918,53083.524047520004 2025-07-06,00:26:47.000,187,11069703,124045,0,1751761606,13910.783566879989,-87.61159290000069,53083.56597024001 2025-07-06,00:26:48.000,187,11069664,123925,0,1751761607,13910.749885329999,-87.70323158999963,53083.56597024001 2025-07-06,00:26:49.000,187,11069719,123885,0,1751761608,13910.662313299988,-87.71028071999899,53083.6218672 2025-07-06,00:26:50.000,187,11069712,123965,0,1751761609,13910.655576989993,-87.75257549999515,53083.62885432 2025-07-06,00:26:51.000,187,11069743,124045,0,1751761610,13910.655576989993,-87.78782114999922,53083.67776416 2025-07-06,00:26:52.000,187,11069750,123925,0,1751761611,13910.608422819998,-87.83011592999537,53083.712699760006 2025-07-06,00:26:53.000,187,11069726,123965,0,1751761612,13910.628631749998,-87.83716506000201,53083.69872552 2025-07-06,00:26:54.000,187,11069667,123805,0,1751761613,13910.594950199993,-87.84421419000137,53083.69872552 2025-07-06,00:26:55.000,187,11069686,124165,0,1751761614,13910.588213889998,-87.82306679999601,53083.740648240004 2025-07-06,00:26:56.000,187,11069735,123805,0,1751761615,13910.554532339993,-87.85831245000008,53083.761609600006 2025-07-06,00:26:57.000,187,11069732,123805,0,1751761616,13910.527587099998,-87.85831245000008,53083.80353232001 2025-07-06,00:26:58.000,187,11069749,123525,0,1751761617,13910.500641860002,-87.83716506000201,53083.7965452 2025-07-06,00:26:59.000,187,11069737,123725,0,1751761618,13910.460224000002,-87.8089685399973,53083.82449368 2025-07-06,00:27:00.000,187,11069757,124525,0,1751761619,13910.433278759992,-87.75962463000178,53083.89436488 2025-07-06,00:27:01.000,187,11069701,123765,0,1751761620,13910.386124589997,-87.71732984999835,53083.929300480006 2025-07-06,00:27:02.000,187,11069714,123805,0,1751761621,13910.338970420002,-87.69618246000027,53083.97122320001 2025-07-06,00:27:03.000,187,11069740,123765,0,1751761622,13910.285079939997,-87.65388767999684,53083.97122320001 2025-07-06,00:27:04.000,187,11069756,123565,0,1751761623,13910.231189459992,-87.61864203000005,53083.99218456 2025-07-06,00:27:05.000,187,11069725,123525,0,1751761624,13910.190771599991,-87.57634724999662,53083.978210320005 2025-07-06,00:27:06.000,187,11069738,123844,0,1751761625,13910.13688112,-87.53405247000046,53084.05506864 2025-07-06,00:27:07.000,187,11069744,123685,0,1751761626,13910.089726949991,-87.44946291000088,53084.01314592 2025-07-06,00:27:08.000,187,11069734,123685,0,1751761627,13910.002154919996,-87.4142172599968,53084.0061588 2025-07-06,00:27:09.000,187,11069730,123844,0,1751761628,13909.93479182,-87.38602073999937,53084.0061588 2025-07-06,00:27:10.000,187,11069733,123645,0,1751761629,13909.89437396,-87.36487335000129,53084.048081520006 2025-07-06,00:27:11.000,187,11069744,123965,0,1751761630,13909.80680192999,-87.28733292000106,53084.09000424001 2025-07-06,00:27:12.000,187,11069706,123765,0,1751761631,13909.699020969994,-87.25208726999699,53084.048081520006 2025-07-06,00:27:13.000,187,11069748,123925,0,1751761632,13909.591240009999,-87.19569423000212,53084.048081520006 2025-07-06,00:27:14.000,187,11069716,123405,0,1751761633,13909.469986429998,-87.17454683999676,53084.06205576 2025-07-06,00:27:15.000,187,11069719,123844,0,1751761634,13909.402623329988,-87.12520293000125,53084.076030000004 2025-07-06,00:27:16.000,187,11069756,123605,0,1751761635,13909.254424509993,-87.06176075999974,53084.04109440001 2025-07-06,00:27:17.000,187,11069760,123485,0,1751761636,13909.112961999992,-86.99831858999823,53084.027120160004 2025-07-06,00:27:18.000,187,11069695,123325,0,1751761637,13908.978235800001,-86.9701220700008,53083.97122320001 2025-07-06,00:27:19.000,187,11069739,123565,0,1751761638,13908.85698222,-86.92077815999801,53083.978210320005 2025-07-06,00:27:20.000,187,11069698,123565,0,1751761639,13908.702047089995,-86.89963076999993,53083.91532624 2025-07-06,00:27:21.000,187,11069734,124005,0,1751761640,13908.59426613,-86.87848338000185,53083.87340352001 2025-07-06,00:27:22.000,187,11069752,123485,0,1751761641,13908.432594689999,-86.90667989999929,53083.859429280004 2025-07-06,00:27:23.000,187,11069682,123565,0,1751761642,13908.351758969999,-86.89258164000057,53083.76859672 2025-07-06,00:27:24.000,187,11069731,123605,0,1751761643,13908.210296459998,-86.86438511999586,53083.73366112001 2025-07-06,00:27:25.000,187,11069715,123765,0,1751761644,13908.035152399993,-86.83618859999842,53083.691738400004 2025-07-06,00:27:26.000,187,11069692,123605,0,1751761645,13907.947580369997,-86.88553251000121,53083.67776416 2025-07-06,00:27:27.000,187,11069726,123725,0,1751761646,13907.839799410001,-86.91372902999865,53083.593918720006 2025-07-06,00:27:28.000,187,11069743,123365,0,1751761647,13907.718545830001,-86.94897467999544,53083.545008880006 2025-07-06,00:27:29.000,187,11069724,123485,0,1751761648,13907.59729225,-86.95602381000208,53083.44718920001 2025-07-06,00:27:30.000,187,11069774,123725,0,1751761649,13907.442357119995,-86.9701220700008,53083.37033088001 2025-07-06,00:27:31.000,187,11069727,123725,0,1751761650,13907.321103539995,-86.9701220700008,53083.38430512 2025-07-06,00:27:32.000,187,11069775,123525,0,1751761651,13907.199849959994,-87.0053677199976,53083.3423824 2025-07-06,00:27:33.000,187,11069709,123485,0,1751761652,13907.152695789999,-86.99126945999888,53083.258536960006 2025-07-06,00:27:34.000,187,11069751,123485,0,1751761653,13907.058387449993,-87.0335642400023,53083.12578168 2025-07-06,00:27:35.000,187,11069720,123445,0,1751761654,13907.017969589993,-87.04061337000167,53083.08385896001 2025-07-06,00:27:36.000,187,11069727,123485,0,1751761655,13906.930397559998,-87.0688098899991,53083.06289760001 2025-07-06,00:27:37.000,187,11069720,123405,0,1751761656,13906.815880289992,-87.0335642400023,53082.9580908 2025-07-06,00:27:38.000,187,11069723,123605,0,1751761657,13906.782198740002,-87.05471163000038,53082.89520672001 2025-07-06,00:27:39.000,187,11069740,123525,0,1751761658,13906.714835639992,-87.04766250000102,53082.82533552001 2025-07-06,00:27:40.000,187,11069752,123645,0,1751761659,13906.667681469997,-87.07585901999846,53082.77642568001 2025-07-06,00:27:41.000,187,11069736,123485,0,1751761660,13906.586845749996,-87.11815380000189,53082.706554480006 2025-07-06,00:27:42.000,187,11069762,123685,0,1751761661,13906.506010029996,-87.13930118999997,53082.706554480006 2025-07-06,00:27:43.000,187,11069731,123844,0,1751761662,13906.445383239996,-87.1040555399959,53082.62270904 2025-07-06,00:27:44.000,187,11069706,123685,0,1751761663,13906.39822907,-87.09700640999654,53082.566812080004 2025-07-06,00:27:45.000,187,11069733,123525,0,1751761664,13906.35107489999,-87.0335642400023,53082.503928 2025-07-06,00:27:46.000,187,11069709,123405,0,1751761665,13906.33086596999,-87.02651510999567,53082.42706968 2025-07-06,00:27:47.000,187,11069736,123685,0,1751761666,13906.27023917999,-86.99126945999888,53082.36418560001 2025-07-06,00:27:48.000,187,11069725,123485,0,1751761667,13906.23655763,-86.99126945999888,53082.2593788 2025-07-06,00:27:49.000,187,11069761,123525,0,1751761668,13906.142249289995,-86.92782728999737,53082.252391680006 2025-07-06,00:27:50.000,187,11069719,123485,0,1751761669,13906.101831429994,-86.87848338000185,53082.19649472001 2025-07-06,00:27:51.000,187,11069730,123445,0,1751761670,13906.06814987999,-86.87848338000185,53082.1196364 2025-07-06,00:27:52.000,187,11069765,123525,0,1751761671,13905.980577849994,-86.8220903399997,53082.05675232001 2025-07-06,00:27:53.000,187,11069745,123405,0,1751761672,13905.960368919994,-86.77979555999627,53081.965919760005 2025-07-06,00:27:54.000,187,11069750,123525,0,1751761673,13905.913214749999,-86.77979555999627,53081.95194552 2025-07-06,00:27:55.000,187,11069691,123365,0,1751761674,13905.852587959998,-86.70225512999605,53081.91002280001 2025-07-06,00:27:56.000,187,11069754,123365,0,1751761675,13905.886269509989,-86.70225512999605,53081.847138720004 2025-07-06,00:27:57.000,187,11069696,123205,0,1751761676,13905.778488549993,-86.71635339000204,53081.78425464 2025-07-06,00:27:58.000,187,11069782,123565,0,1751761677,13905.711125449998,-86.71635339000204,53081.76329328 2025-07-06,00:27:59.000,187,11069769,123565,0,1751761678,13905.616817109993,-86.63881296000181,53081.71438344 2025-07-06,00:28:00.000,187,11069747,123525,0,1751761679,13905.569662939997,-86.65291122000053,53081.60258952001 2025-07-06,00:28:01.000,187,11069735,123445,0,1751761680,13905.576399249992,-86.63176382999518,53081.630538000005 2025-07-06,00:28:02.000,187,11069740,123365,0,1751761681,13905.535981389992,-86.60356730999774,53081.57464104001 2025-07-06,00:28:03.000,187,11069745,123285,0,1751761682,13905.522508770002,-86.59651817999838,53081.4907956 2025-07-06,00:28:04.000,187,11069722,123005,0,1751761683,13905.509036149997,-86.59651817999838,53081.51874408 2025-07-06,00:28:05.000,187,11069713,123485,0,1751761684,13905.502299840002,-86.61766556999646,53081.4907956 2025-07-06,00:28:06.000,187,11069698,123165,0,1751761685,13905.461881980002,-86.59651817999838,53081.42791152 2025-07-06,00:28:07.000,187,11069739,123325,0,1751761686,13905.455145669992,-86.60356730999774,53081.39996304 2025-07-06,00:28:08.000,187,11069736,123365,0,1751761687,13905.475354599992,-86.63176382999518,53081.413937280005 2025-07-06,00:28:09.000,187,11069686,123245,0,1751761688,13905.515772459992,-86.64586209000117,53081.365027440006 2025-07-06,00:28:10.000,187,11069742,123245,0,1751761689,13905.616817109993,-86.69520599999669,53081.32310472 2025-07-06,00:28:11.000,187,11069741,123365,0,1751761690,13905.637026039993,-86.70225512999605,53081.31611760001 2025-07-06,00:28:12.000,187,11069753,123525,0,1751761691,13905.677443899993,-86.73045165000076,53081.28816912001 2025-07-06,00:28:13.000,187,11069733,123165,0,1751761692,13905.711125449998,-86.74454990999948,53081.26022064 2025-07-06,00:28:14.000,187,11069729,123485,0,1751761693,13905.751543309998,-86.75159903999884,53081.26022064 2025-07-06,00:28:15.000,187,11069686,123525,0,1751761694,13905.832379029998,-86.74454990999948,53081.23227216 2025-07-06,00:28:16.000,187,11069695,123325,0,1751761695,13905.866060579989,-86.77274642999691,53081.197336560006 2025-07-06,00:28:17.000,187,11069724,123245,0,1751761696,13905.953632609999,-86.80094295000163,53081.2113108 2025-07-06,00:28:18.000,187,11069745,123325,0,1751761697,13906.06814987999,-86.8220903399997,53081.20432368 2025-07-06,00:28:19.000,187,11069673,123605,0,1751761698,13906.10856773999,-86.81504121000035,53081.197336560006 2025-07-06,00:28:20.000,187,11069714,123365,0,1751761699,13906.22982131999,-86.87848338000185,53081.23227216 2025-07-06,00:28:21.000,187,11069727,123525,0,1751761700,13906.35781121,-86.92077815999801,53081.20432368 2025-07-06,00:28:22.000,187,11069732,123365,0,1751761701,13906.492537409991,-86.99831858999823,53081.33707896001 2025-07-06,00:28:23.000,187,11069761,123405,0,1751761702,13906.593582059992,-86.99831858999823,53081.30214336 2025-07-06,00:28:24.000,187,11069704,123205,0,1751761703,13906.674417779992,-87.04061337000167,53081.23227216 2025-07-06,00:28:25.000,187,11069749,123605,0,1751761704,13906.802407670002,-87.08290814999782,53081.27419488 2025-07-06,00:28:26.000,187,11069721,123485,0,1751761705,13906.923661249988,-87.11815380000189,53081.281182 2025-07-06,00:28:27.000,187,11069719,123325,0,1751761706,13907.058387449993,-87.15339944999869,53081.344066080004 2025-07-06,00:28:28.000,187,11069764,123645,0,1751761707,13907.20658626999,-87.20979249000084,53081.365027440006 2025-07-06,00:28:29.000,187,11069707,123725,0,1751761708,13907.300894609994,-87.20274336000148,53081.40695016001 2025-07-06,00:28:30.000,187,11069700,123565,0,1751761709,13907.48951128999,-87.22389074999955,53081.4907956 2025-07-06,00:28:31.000,187,11069681,123685,0,1751761710,13907.583819629996,-87.25913639999635,53081.50476984001 2025-07-06,00:28:32.000,187,11069714,123565,0,1751761711,13907.6983369,-87.26618552999571,53081.581628160005 2025-07-06,00:28:33.000,187,11069733,124165,0,1751761712,13907.826326789997,-87.3155294399985,53081.52573120001 2025-07-06,00:28:34.000,187,11069744,123844,0,1751761713,13907.974525609992,-87.3155294399985,53081.63752512 2025-07-06,00:28:35.000,187,11069704,123205,0,1751761714,13908.095779189993,-87.33667682999658,53081.67246072001 2025-07-06,00:28:36.000,187,11069758,123885,0,1751761715,13908.243978009988,-87.32257856999786,53081.70739632 2025-07-06,00:28:37.000,187,11069723,124005,0,1751761716,13908.412385759999,-87.28733292000106,53081.76329328 2025-07-06,00:28:38.000,187,11069715,123885,0,1751761717,13908.53363934,-87.3155294399985,53081.81220312 2025-07-06,00:28:39.000,187,11069733,123844,0,1751761718,13908.61447506,-87.28733292000106,53081.86111296001 2025-07-06,00:28:40.000,187,11069742,124085,0,1751761719,13908.75593757,-87.29438205000042,53081.917009920006 2025-07-06,00:28:41.000,187,11069705,123885,0,1751761720,13908.870454839991,-87.29438205000042,53081.93797128001 2025-07-06,00:28:42.000,187,11069749,123925,0,1751761721,13908.971499489991,-87.28733292000106,53081.93098416 2025-07-06,00:28:43.000,187,11069733,124165,0,1751761722,13909.072544139992,-87.25208726999699,53081.9449584 2025-07-06,00:28:44.000,187,11069735,123885,0,1751761723,13909.139907240002,-87.24503813999763,53082.014829600004 2025-07-06,00:28:45.000,187,11069724,123844,0,1751761724,13909.294842369993,-87.23093987999891,53082.02181672 2025-07-06,00:28:46.000,187,11069736,123885,0,1751761725,13909.321787610003,-87.20274336000148,53082.09168792 2025-07-06,00:28:47.000,187,11069759,124125,0,1751761726,13909.463250119989,-87.13225206000061,53082.10566216001 2025-07-06,00:28:48.000,187,11069699,124045,0,1751761727,13909.517140599994,-87.09700640999654,53082.182520480004 2025-07-06,00:28:49.000,187,11069754,123844,0,1751761728,13909.550822149999,-87.06176075999974,53082.203481840006 2025-07-06,00:28:50.000,187,11069731,123844,0,1751761729,13909.557558459994,-87.04061337000167,53082.27335304001 2025-07-06,00:28:51.000,187,11069758,123765,0,1751761730,13909.591240009999,-87.01946597999631,53082.31527576 2025-07-06,00:28:52.000,187,11069730,123565,0,1751761731,13909.66533941999,-86.98422032999952,53082.32925 2025-07-06,00:28:53.000,187,11069709,123565,0,1751761732,13909.73270252,-86.97717120000016,53082.371172720006 2025-07-06,00:28:54.000,187,11069709,123525,0,1751761733,13909.84721978999,-86.92077815999801,53082.45501816 2025-07-06,00:28:55.000,187,11069779,123965,0,1751761734,13909.91458289,-86.90667989999929,53082.51091512001 2025-07-06,00:28:56.000,187,11069712,123525,0,1751761735,13909.961737059995,-86.89258164000057,53082.52488936 2025-07-06,00:28:57.000,187,11069732,123565,0,1751761736,13910.01562754,-86.89258164000057,53082.58078632001 2025-07-06,00:28:58.000,187,11069765,123685,0,1751761737,13910.07625433,-86.91372902999865,53082.59476056 2025-07-06,00:28:59.000,187,11069703,123565,0,1751761738,13910.103199569996,-86.88553251000121,53082.685593120004 2025-07-06,00:29:00.000,187,11069738,123765,0,1751761739,13910.170562669991,-86.92782728999737,53082.76245144 2025-07-06,00:29:01.000,187,11069711,123925,0,1751761740,13910.217716840001,-86.89963076999993,53082.81136128 2025-07-06,00:29:02.000,187,11069727,123844,0,1751761741,13910.332234109992,-86.87848338000185,53082.86725824001 2025-07-06,00:29:03.000,187,11069771,123525,0,1751761742,13910.379388280002,-86.93487641999673,53082.94411656001 2025-07-06,00:29:04.000,187,11069675,123565,0,1751761743,13910.446751379997,-86.95602381000208,53082.93712944 2025-07-06,00:29:05.000,187,11069701,123205,0,1751761744,13910.541059720003,-86.98422032999952,53083.00700064 2025-07-06,00:29:06.000,187,11069741,123485,0,1751761745,13910.554532339993,-87.05471163000038,53083.020974880004 2025-07-06,00:29:07.000,187,11069696,123645,0,1751761746,13910.669049609998,-87.02651510999567,53083.069884720004 2025-07-06,00:29:08.000,187,11069774,123365,0,1751761747,13910.743149019989,-87.08290814999782,53083.07687184 2025-07-06,00:29:09.000,187,11069739,123485,0,1751761748,13910.736412709994,-87.07585901999846,53083.07687184 2025-07-06,00:29:10.000,187,11069745,123565,0,1751761749,13910.82398473999,-87.14635031999933,53083.1677044 2025-07-06,00:29:11.000,187,11069718,123525,0,1751761750,13910.891347839999,-87.19569423000212,53083.16071728001 2025-07-06,00:29:12.000,187,11069702,123685,0,1751761751,13910.9317657,-87.20274336000148,53083.21661424 2025-07-06,00:29:13.000,187,11069730,123445,0,1751761752,13910.96544724999,-87.17454683999676,53083.15373016 2025-07-06,00:29:14.000,187,11069756,123445,0,1751761753,13911.09343714,-87.20979249000084,53083.23058848001 2025-07-06,00:29:15.000,187,11069736,123645,0,1751761754,13911.11364607,-87.20274336000148,53083.27949832001 2025-07-06,00:29:16.000,187,11069750,123445,0,1751761755,13911.18774547999,-87.14635031999933,53083.23058848001 2025-07-06,00:29:17.000,187,11069717,123445,0,1751761756,13911.25510858,-87.13225206000061,53083.2725112 2025-07-06,00:29:18.000,187,11069740,123605,0,1751761757,13911.3359443,-87.14635031999933,53083.32142104 2025-07-06,00:29:19.000,187,11069737,123325,0,1751761758,13911.376362160001,-87.14635031999933,53083.33539528 2025-07-06,00:29:20.000,187,11069773,123525,0,1751761759,13911.436988950001,-87.13930118999997,53083.39129224 2025-07-06,00:29:21.000,187,11069760,123525,0,1751761760,13911.477406810001,-87.12520293000125,53083.377318000006 2025-07-06,00:29:22.000,187,11069740,123645,0,1751761761,13911.571715149992,-87.08995727999718,53083.34936952001 2025-07-06,00:29:23.000,187,11069744,123565,0,1751761762,13911.639078250002,-87.07585901999846,53083.39827936001 2025-07-06,00:29:24.000,187,11069706,123525,0,1751761763,13911.726650279998,-87.0335642400023,53083.53103464 2025-07-06,00:29:25.000,187,11069715,123325,0,1751761764,13911.780540759988,-87.04766250000102,53083.51706040001 2025-07-06,00:29:26.000,187,11069709,123485,0,1751761765,13911.847903859998,-87.0053677199976,53083.572957360004 2025-07-06,00:29:27.000,187,11069771,123205,0,1751761766,13911.915266959993,-87.0053677199976,53083.63584144001 2025-07-06,00:29:28.000,187,11069693,123605,0,1751761767,13912.002838989989,-86.98422032999952,53083.67776416 2025-07-06,00:29:29.000,187,11069740,123525,0,1751761768,13912.016311609994,-86.91372902999865,53083.70571264001 2025-07-06,00:29:30.000,187,11069724,123525,0,1751761769,13912.070202089999,-86.8573359899965,53083.77558384 2025-07-06,00:29:31.000,187,11069773,123725,0,1751761770,13912.08367470999,-86.79389382000227,53083.80353232001 2025-07-06,00:29:32.000,187,11069730,123405,0,1751761771,13912.16451042999,-86.7234025200014,53083.85244216001 2025-07-06,00:29:33.000,187,11069766,123405,0,1751761772,13912.12409256999,-86.7234025200014,53083.859429280004 2025-07-06,00:29:34.000,187,11069723,123405,0,1751761773,13912.12409256999,-86.69520599999669,53083.91532624 2025-07-06,00:29:35.000,187,11069722,123485,0,1751761774,13912.14430149999,-86.65291122000053,53083.92231336001 2025-07-06,00:29:36.000,187,11069716,123605,0,1751761775,13912.16451042999,-86.58946904999902,53083.97122320001 2025-07-06,00:29:37.000,187,11069763,123565,0,1751761776,13912.097147329994,-86.56832166000095,53083.94327472 2025-07-06,00:29:38.000,187,11069760,123485,0,1751761777,13912.16451042999,-86.49783036000008,53083.9362876 2025-07-06,00:29:39.000,187,11069733,123685,0,1751761778,13912.16451042999,-86.43438818999857,53083.98519744 2025-07-06,00:29:40.000,187,11069767,123405,0,1751761779,13912.2116646,-86.40619167000114,53083.95724896 2025-07-06,00:29:41.000,187,11069743,123485,0,1751761780,13912.20492828999,-86.31455298000219,53083.96423608 2025-07-06,00:29:42.000,187,11069717,123685,0,1751761781,13912.20492828999,-86.3004547199962,53083.99917168001 2025-07-06,00:29:43.000,187,11069741,123685,0,1751761782,13912.177983049995,-86.25815994000004,53084.10397848 2025-07-06,00:29:44.000,187,11069730,123525,0,1751761783,13912.198191979995,-86.20881602999725,53084.11795272001 2025-07-06,00:29:45.000,187,11069756,123325,0,1751761784,13912.15103781,-86.1665212500011,53084.15987544 2025-07-06,00:29:46.000,187,11069711,123525,0,1751761785,13912.137565189994,-86.10307907999959,53084.145901200005 2025-07-06,00:29:47.000,187,11069736,123485,0,1751761786,13912.11061995,-86.08193169000151,53084.15288832 2025-07-06,00:29:48.000,187,11069737,123605,0,1751761787,13912.12409256999,-86.07488256000215,53084.20179816 2025-07-06,00:29:49.000,187,11069744,123525,0,1751761788,13912.029784229999,-86.06783342999552,53084.16686256001 2025-07-06,00:29:50.000,187,11069774,123485,0,1751761789,13911.975893749994,-86.02553864999936,53084.27865648 2025-07-06,00:29:51.000,187,11069731,123485,0,1751761790,13911.922003269989,-85.99734213000193,53084.27865648 2025-07-06,00:29:52.000,187,11069752,123605,0,1751761791,13911.874849099993,-85.94799821999914,53084.22275952 2025-07-06,00:29:53.000,187,11069726,123685,0,1751761792,13911.780540759988,-85.96209647999785,53084.23673376001 2025-07-06,00:29:54.000,187,11069696,123925,0,1751761793,13911.760331830003,-85.89160517999699,53084.28564360001 2025-07-06,00:29:55.000,187,11069760,123565,0,1751761794,13911.699705040002,-85.89865430999635,53084.27166936 2025-07-06,00:29:56.000,187,11069755,123844,0,1751761795,13911.585187769997,-85.88455604999763,53084.33455344001 2025-07-06,00:29:57.000,187,11069758,123605,0,1751761796,13911.511088359992,-85.86340865999955,53084.34154056 2025-07-06,00:29:58.000,187,11069700,123485,0,1751761797,13911.403307399996,-85.91275257000234,53084.37647616001 2025-07-06,00:29:59.000,187,11069790,123725,0,1751761798,13911.282053819996,-85.87750691999827,53084.40442464001 2025-07-06,00:30:00.000,187,11069709,123844,0,1751761799,13911.25510858,-85.9057034399957,53084.44634736 2025-07-06,00:30:01.000,187,11069748,123844,0,1751761800,13911.14732761999,-85.91275257000234,53084.481282960005 2025-07-06,00:30:02.000,187,11069751,123805,0,1751761801,13911.019337729995,-85.91275257000234,53084.45333448001 2025-07-06,00:30:03.000,187,11069757,123925,0,1751761802,13910.877875219994,-85.93389996000042,53084.411411760004 2025-07-06,00:30:04.000,187,11069704,123844,0,1751761803,13910.770094259999,-85.94094908999978,53084.40442464001 2025-07-06,00:30:05.000,187,11069748,123844,0,1751761804,13910.628631749998,-85.9550473499985,53084.40442464001 2025-07-06,00:30:06.000,187,11069723,123925,0,1751761805,13910.628631749998,-85.94094908999978,53084.46730872 2025-07-06,00:30:07.000,187,11069658,123965,0,1751761806,13910.487169239997,-85.89865430999635,53084.39743752 2025-07-06,00:30:08.000,187,11069719,123725,0,1751761807,13910.379388280002,-85.92685083000106,53084.37647616001 2025-07-06,00:30:09.000,187,11069753,124005,0,1751761808,13910.298552560002,-85.96209647999785,53084.432373120006 2025-07-06,00:30:10.000,187,11069714,123525,0,1751761809,13910.184035289996,-85.98324386999593,53084.39743752 2025-07-06,00:30:11.000,187,11069711,123885,0,1751761810,13910.09646326,-85.99029299999529,53084.39743752 2025-07-06,00:30:12.000,187,11069709,123725,0,1751761811,13909.97520968,-85.99734213000193,53084.41839888 2025-07-06,00:30:13.000,187,11069702,123885,0,1751761812,13909.901110269995,-86.01144039000064,53084.35551480001 2025-07-06,00:30:14.000,187,11069715,123965,0,1751761813,13909.83374717,-86.03963690999808,53084.3904504 2025-07-06,00:30:15.000,187,11069735,123645,0,1751761814,13909.759647759995,-86.01848952,53084.40442464001 2025-07-06,00:30:16.000,187,11069713,124005,0,1751761815,13909.71249359,-86.06783342999552,53084.3904504 2025-07-06,00:30:17.000,187,11069744,123925,0,1751761816,13909.651866799999,-86.08193169000151,53084.39743752 2025-07-06,00:30:18.000,187,11069647,124205,0,1751761817,13909.591240009999,-86.17357038000046,53084.362501920004 2025-07-06,00:30:19.000,187,11069726,124045,0,1751761818,13909.604712629989,-86.20881602999725,53084.45333448001 2025-07-06,00:30:20.000,187,11069718,123725,0,1751761819,13909.530613219998,-86.27225819999876,53084.383463280006 2025-07-06,00:30:21.000,187,11069744,124125,0,1751761820,13909.544085839989,-86.32160211000155,53084.3904504 2025-07-06,00:30:23.000,187,11069760,123725,0,1751761822,13909.490195359998,-86.39209340999514,53084.40442464001 2025-07-06,00:30:24.000,187,11069750,123925,0,1751761823,13909.490195359998,-86.46258470999601,53084.39743752 2025-07-06,00:30:25.000,187,11069728,123645,0,1751761824,13909.449777499998,-86.53307600999688,53084.362501920004 2025-07-06,00:30:26.000,187,11069725,124165,0,1751761825,13909.483459049989,-86.5753707900003,53084.35551480001 2025-07-06,00:30:27.000,187,11069745,124205,0,1751761826,13909.436304879993,-86.63881296000181,53084.35551480001 2025-07-06,00:30:28.000,187,11069725,124205,0,1751761827,13909.456513809993,-86.7234025200014,53084.411411760004 2025-07-06,00:30:29.000,187,11069693,124325,0,1751761828,13909.436304879993,-86.77979555999627,53084.383463280006 2025-07-06,00:30:30.000,187,11069754,123965,0,1751761829,13909.429568569998,-86.80094295000163,53084.45333448001 2025-07-06,00:30:31.000,187,11069685,124045,0,1751761830,13909.476722739993,-86.84323772999778,53084.40442464001 2025-07-06,00:30:32.000,187,11069730,124205,0,1751761831,13909.496931669994,-86.88553251000121,53084.46730872 2025-07-06,00:30:33.000,187,11069737,124085,0,1751761832,13909.510404289998,-86.96307294000144,53084.48827008 2025-07-06,00:30:34.000,187,11069759,124085,0,1751761833,13909.530613219998,-87.0053677199976,53084.51621856 2025-07-06,00:30:35.000,187,11069750,123965,0,1751761834,13909.557558459994,-86.99831858999823,53084.55814128 2025-07-06,00:30:36.000,187,11069712,124085,0,1751761835,13909.591240009999,-87.02651510999567,53084.58608976 2025-07-06,00:30:37.000,187,11069807,124245,0,1751761836,13909.604712629989,-87.02651510999567,53084.600064000006 2025-07-06,00:30:38.000,187,11069708,124085,0,1751761837,13909.618185249994,-87.08995727999718,53084.62102536001 2025-07-06,00:30:39.000,187,11069699,124125,0,1751761838,13909.62492155999,-87.11110466999526,53084.62102536001 2025-07-06,00:30:40.000,187,11069764,124325,0,1751761839,13909.651866799999,-87.15339944999869,53084.68390944 2025-07-06,00:30:41.000,187,11069716,124205,0,1751761840,13909.70575727999,-87.20979249000084,53084.64198672001 2025-07-06,00:30:42.000,187,11069674,124285,0,1751761841,13909.70575727999,-87.22389074999955,53084.62801248 2025-07-06,00:30:43.000,187,11069698,124485,0,1751761842,13909.75291145,-87.26618552999571,53084.66993520001 2025-07-06,00:30:44.000,187,11069757,124365,0,1751761843,13909.800065619995,-87.32962769999722,53084.75378064 2025-07-06,00:30:45.000,187,11069799,124565,0,1751761844,13909.860692409995,-87.32962769999722,53084.697883680004 2025-07-06,00:30:46.000,187,11069717,124645,0,1751761845,13909.860692409995,-87.40011899999809,53084.7048708 2025-07-06,00:30:47.000,187,11069725,124485,0,1751761846,13909.91458289,-87.42126638999616,53084.73980640001 2025-07-06,00:30:48.000,187,11069741,124685,0,1751761847,13909.921319199995,-87.47061029999895,53084.75378064 2025-07-06,00:30:49.000,187,11069734,124965,0,1751761848,13909.95500075,-87.51995421000174,53084.72583216 2025-07-06,00:30:50.000,187,11069765,124525,0,1751761849,13909.95500075,-87.63978941999812,53084.75378064 2025-07-06,00:30:51.000,187,11069731,124805,0,1751761850,13909.961737059995,-87.66798593999556,53084.75378064 2025-07-06,00:30:52.000,187,11069745,124685,0,1751761851,13910.00889122999,-87.75257549999515,53084.73281928 2025-07-06,00:30:53.000,187,11069772,124845,0,1751761852,13910.022363849996,-87.81601766999665,53084.746793520004 2025-07-06,00:30:54.000,187,11069709,124925,0,1751761853,13910.103199569996,-87.84421419000137,53084.774742 2025-07-06,00:30:55.000,187,11069744,124965,0,1751761854,13910.109935879991,-87.8724107099988,53084.767754880006 2025-07-06,00:30:56.000,187,11069683,124645,0,1751761855,13910.130144809991,-87.89355809999688,53084.72583216 2025-07-06,00:30:57.000,187,11069758,124885,0,1751761856,13910.210980529992,-87.93585288000031,53084.72583216 2025-07-06,00:30:58.000,187,11069719,124845,0,1751761857,13910.244662079996,-87.9217546200016,53084.767754880006 2025-07-06,00:30:59.000,187,11069693,124605,0,1751761858,13910.318761490002,-87.92880375000095,53084.76076776001 2025-07-06,00:31:00.000,187,11069798,124645,0,1751761859,13910.419806140002,-87.92880375000095,53084.78172912 2025-07-06,00:31:01.000,187,11069755,124965,0,1751761860,13910.514114479993,-87.89355809999688,53084.76076776001 2025-07-06,00:31:02.000,187,11069753,124765,0,1751761861,13910.662313299988,-87.94995113999903,53084.774742 2025-07-06,00:31:03.000,187,11069735,124565,0,1751761862,13910.776830569994,-87.96404939999775,53084.80967760001 2025-07-06,00:31:04.000,187,11069764,124885,0,1751761863,13910.97218356,-87.95700026999839,53084.80269048 2025-07-06,00:31:05.000,187,11069806,125045,0,1751761864,13911.059755589995,-87.99929505000182,53084.80967760001 2025-07-06,00:31:06.000,187,11069771,124845,0,1751761865,13911.23489965,-88.03454069999862,53084.80269048 2025-07-06,00:31:07.000,187,11069737,124965,0,1751761866,13911.362889539996,-88.02749156999926,53084.79570336 2025-07-06,00:31:08.000,187,11069785,124645,0,1751761867,13911.538033600002,-88.06978634999541,53084.8446132 2025-07-06,00:31:09.000,187,11069714,124725,0,1751761868,13911.659287180002,-88.07683548000205,53084.73980640001 2025-07-06,00:31:10.000,187,11069700,124685,0,1751761869,13911.800749689988,-88.07683548000205,53084.80967760001 2025-07-06,00:31:11.000,187,11069743,124285,0,1751761870,13911.982630059989,-88.09798287000012,53084.78871624001 2025-07-06,00:31:12.000,187,11069756,124405,0,1751761871,13912.16451042999,-88.09798287000012,53084.83762608001 2025-07-06,00:31:13.000,187,11069724,124725,0,1751761872,13912.28576400999,-88.06273721999605,53084.83762608001 2025-07-06,00:31:14.000,187,11069736,124645,0,1751761873,13912.49458962,-88.04158982999797,53084.83063896 2025-07-06,00:31:15.000,187,11069803,124525,0,1751761874,13912.642788439996,-87.97109852999711,53084.85858744001 2025-07-06,00:31:16.000,187,11069755,124325,0,1751761875,13912.770778329992,-87.87945983999816,53084.94243288 2025-07-06,00:31:17.000,187,11069723,124485,0,1751761876,13912.898768220002,-87.83716506000201,53084.90051016 2025-07-06,00:31:18.000,187,11069736,124645,0,1751761877,13913.141275379989,-87.75257549999515,53084.92147152 2025-07-06,00:31:19.000,187,11069742,124725,0,1751761878,13913.249056339999,-87.71732984999835,53084.865574560004 2025-07-06,00:31:20.000,187,11069750,124245,0,1751761879,13913.42420039999,-87.69618246000027,53084.92845864001 2025-07-06,00:31:21.000,187,11069794,124525,0,1751761880,13913.61281708,-87.61159290000069,53084.94942 2025-07-06,00:31:22.000,187,11069749,124605,0,1751761881,13913.73407066,-87.5270033400011,53084.97038136 2025-07-06,00:31:23.000,187,11069775,124645,0,1751761882,13913.862060549996,-87.4142172599968,53084.99134272 2025-07-06,00:31:24.000,187,11069735,124285,0,1751761883,13914.023731989997,-87.26618552999571,53085.033265440004 2025-07-06,00:31:25.000,187,11069784,124485,0,1751761884,13914.192139739993,-87.17454683999676,53085.02627832001 2025-07-06,00:31:26.000,187,11069733,124285,0,1751761885,13914.340338559989,-87.0688098899991,53085.06820104 2025-07-06,00:31:27.000,187,11069727,124005,0,1751761886,13914.508746309999,-86.92077815999801,53085.13108512 2025-07-06,00:31:28.000,187,11069724,124325,0,1751761887,13914.576109409994,-86.82913946999906,53085.152046480005 2025-07-06,00:31:29.000,187,11069700,124205,0,1751761888,13914.64347250999,-86.64586209000117,53085.16602072 2025-07-06,00:31:30.000,187,11069768,124445,0,1751761889,13914.757989779995,-86.51897774999816,53085.2289048 2025-07-06,00:31:31.000,187,11069729,124405,0,1751761890,13914.82535287999,-86.35684775999835,53085.270827520006 2025-07-06,00:31:32.000,187,11069707,124445,0,1751761891,13914.899452289996,-86.22996341999533,53085.24287904001 2025-07-06,00:31:34.000,187,11069756,124525,0,1751761893,13915.047651109991,-85.92685083000106,53085.221917680006 2025-07-06,00:31:35.000,187,11069765,124325,0,1751761894,13915.061123729996,-85.77881909999996,53085.29178888001 2025-07-06,00:31:36.000,187,11069722,124285,0,1751761895,13915.101541589996,-85.61668911000015,53085.3337116 2025-07-06,00:31:37.000,187,11069747,124125,0,1751761896,13915.121750519997,-85.45455912000034,53085.30576312 2025-07-06,00:31:38.000,187,11069767,124045,0,1751761897,13915.182377309997,-85.30652738999925,53085.319737360005 2025-07-06,00:31:39.000,187,11069704,124125,0,1751761898,13915.182377309997,-85.10915174999536,53085.368647200004 2025-07-06,00:31:40.000,187,11069753,124045,0,1751761899,13915.222795169997,-84.91882523999811,53085.43153128001 2025-07-06,00:31:41.000,187,11069724,124365,0,1751761900,13915.202586239997,-84.74964611999894,53085.44550552 2025-07-06,00:31:42.000,187,11069732,124285,0,1751761901,13915.195849930002,-84.55227048000233,53085.44550552 2025-07-06,00:31:43.000,187,11069713,124565,0,1751761902,13915.168904689992,-84.36194396999781,53085.45249264 2025-07-06,00:31:44.000,187,11069751,124485,0,1751761903,13915.061123729996,-84.15047006999521,53085.438518400006 2025-07-06,00:31:45.000,187,11069750,124085,0,1751761904,13915.074596350001,-84.00948747000075,53085.46646688 2025-07-06,00:31:46.000,187,11069753,124125,0,1751761905,13915.067860039992,-83.86145573999966,53085.46646688 2025-07-06,00:31:47.000,187,11069759,124205,0,1751761906,13915.027442179991,-83.67817836000177,53085.48044112001 2025-07-06,00:31:48.000,187,11069738,124325,0,1751761907,13915.034178490001,-83.51604837000195,53085.45249264 2025-07-06,00:31:49.000,187,11069756,124405,0,1751761908,13914.980288009996,-83.41031141999702,53085.49441536 2025-07-06,00:31:50.000,187,11069751,123885,0,1751761909,13914.987024319991,-83.31162359999871,53085.536338080004 2025-07-06,00:31:51.000,187,11069740,124365,0,1751761910,13914.91292491,-83.17769012999634,53085.57826080001 2025-07-06,00:31:52.000,187,11069741,124405,0,1751761911,13914.84556180999,-83.02260926999588,53085.63415776 2025-07-06,00:31:53.000,187,11069686,124245,0,1751761912,13914.72430822999,-82.94506883999566,53085.66210624 2025-07-06,00:31:54.000,187,11069737,124485,0,1751761913,13914.60979096,-82.839331889998,53085.62018352 2025-07-06,00:31:55.000,187,11069770,124165,0,1751761914,13914.58284571999,-82.76884058999713,53085.606209280006 2025-07-06,00:31:56.000,187,11069717,124365,0,1751761915,13914.495273689994,-82.6560545100001,53085.655119120005 2025-07-06,00:31:57.000,187,11069725,124365,0,1751761916,13914.434646899994,-82.59966146999795,53085.704028960005 2025-07-06,00:31:58.000,187,11069737,124325,0,1751761917,13914.333602249993,-82.5573666900018,53085.704028960005 2025-07-06,00:31:59.000,187,11069724,124085,0,1751761918,13914.225821289998,-82.49392452000029,53085.73197744 2025-07-06,00:32:00.000,187,11069724,124325,0,1751761919,13914.104567709997,-82.37408930999663,53085.773900160006 2025-07-06,00:32:01.000,187,11069721,124165,0,1751761920,13913.949632579992,-82.29654887999641,53085.822810000005 2025-07-06,00:32:02.000,187,11069722,124565,0,1751761921,13913.855324240001,-82.28949974999705,53085.79486152001 2025-07-06,00:32:03.000,187,11069753,124445,0,1751761922,13913.579135529995,-82.21900844999618,53085.892681200006 2025-07-06,00:32:04.000,187,11069691,124285,0,1751761923,13913.48482718999,-82.14146801999595,53085.8577456 2025-07-06,00:32:05.000,187,11069695,124205,0,1751761924,13913.32315574999,-82.05687845999637,53085.8577456 2025-07-06,00:32:06.000,187,11069744,124285,0,1751761925,13913.195165859994,-82.0004854200015,53085.90665544 2025-07-06,00:32:07.000,187,11069757,124485,0,1751761926,13913.046967039998,-81.97933802999614,53085.892681200006 2025-07-06,00:32:08.000,187,11069712,124445,0,1751761927,13912.871822979992,-81.90884672999528,53085.88569408001 2025-07-06,00:32:09.000,187,11069734,124365,0,1751761928,13912.723624159997,-81.85950281999976,53085.90665544 2025-07-06,00:32:10.000,187,11069693,124165,0,1751761929,13912.53500748,-81.87360107999848,53085.90665544 2025-07-06,00:32:11.000,187,11069680,124285,0,1751761930,13912.28576400999,-81.84540456000104,53085.96255240001 2025-07-06,00:32:12.000,187,11069749,124405,0,1751761931,13912.117356259994,-81.81015890999697,53085.997488 2025-07-06,00:32:13.000,187,11069735,124605,0,1751761932,13911.915266959993,-81.76786413000082,53086.039410720005 2025-07-06,00:32:14.000,187,11069730,124405,0,1751761933,13911.746859209998,-81.7537658700021,53086.10229480001 2025-07-06,00:32:15.000,187,11069747,124485,0,1751761934,13911.470670499992,-81.73261847999675,53086.14421752 2025-07-06,00:32:16.000,187,11069734,124605,0,1751761935,13911.24837226999,-81.66917630999524,53086.05338496001 2025-07-06,00:32:17.000,187,11069682,124325,0,1751761936,13911.133855,-81.67622544000187,53086.09530768 2025-07-06,00:32:18.000,187,11069749,124125,0,1751761937,13910.97218356,-81.63393065999844,53086.09530768 2025-07-06,00:32:19.000,187,11069720,124485,0,1751761938,13910.729676399998,-81.56343935999757,53086.1372304 2025-07-06,00:32:20.000,187,11069710,124525,0,1751761939,13910.541059720003,-81.57753761999629,53086.20011448001 2025-07-06,00:32:21.000,187,11069721,124285,0,1751761940,13910.399597210002,-81.52114458000142,53086.26998568001 2025-07-06,00:32:22.000,187,11069722,124565,0,1751761941,13910.210980529992,-81.41540762999648,53086.30492128 2025-07-06,00:32:23.000,187,11069720,124445,0,1751761942,13909.981945989995,-81.42245675999584,53086.325882640005 2025-07-06,00:32:24.000,187,11069742,124525,0,1751761943,13909.800065619995,-81.33786719999625,53086.38876672001 2025-07-06,00:32:25.000,187,11069683,124445,0,1751761944,13909.604712629989,-81.24622850999731,53086.4516508 2025-07-06,00:32:26.000,187,11069698,124285,0,1751761945,13909.335260229993,-81.1968846000018,53086.493573520005 2025-07-06,00:32:27.000,187,11069793,124365,0,1751761946,13909.079280450002,-81.14049155999965,53086.50056064 2025-07-06,00:32:28.000,187,11069702,124565,0,1751761947,13908.81656436,-81.07704938999814,53086.542483360005 2025-07-06,00:32:29.000,187,11069700,124605,0,1751761948,13908.5740572,-81.02065634999599,53086.61934168 2025-07-06,00:32:30.000,187,11069742,124645,0,1751761949,13908.351758969999,-80.96426331000112,53086.70318712001 2025-07-06,00:32:31.000,187,11069725,124285,0,1751761950,13908.055361329993,-80.88672288000089,53086.73113560001 2025-07-06,00:32:32.000,187,11069728,124485,0,1751761951,13907.853272029992,-80.83032983999874,53086.7660712 2025-07-06,00:32:33.000,187,11069769,124525,0,1751761952,13907.604028559996,-80.74574027999915,53086.82196816001 2025-07-06,00:32:34.000,187,11069685,124285,0,1751761953,13907.2941583,-80.73164202000044,53086.79401968 2025-07-06,00:32:35.000,187,11069709,124325,0,1751761954,13907.065123759989,-80.69639636999636,53086.9058136 2025-07-06,00:32:36.000,187,11069792,124485,0,1751761955,13906.856298149993,-80.65410159000021,53086.96171056 2025-07-06,00:32:37.000,187,11069709,124485,0,1751761956,13906.573373129992,-80.6259050699955,53086.93376208 2025-07-06,00:32:38.000,187,11069722,124525,0,1751761957,13906.324129659995,-80.61885593999614,53086.94074920001 2025-07-06,00:32:39.000,187,11069724,124645,0,1751761958,13906.061413569994,-80.56246290000126,53087.01760752001 2025-07-06,00:32:40.000,187,11069704,124485,0,1751761959,13905.812170099998,-80.57656115999998,53087.045556000005 2025-07-06,00:32:41.000,187,11069750,124485,0,1751761960,13905.589871869997,-80.51311898999847,53087.0804916 2025-07-06,00:32:42.000,187,11069741,124485,0,1751761961,13905.300210540001,-80.47787334000168,53087.14337568 2025-07-06,00:32:43.000,187,11069659,124885,0,1751761962,13905.05770338,-80.44967681999697,53087.17831128 2025-07-06,00:32:44.000,187,11069717,124645,0,1751761963,13904.78825097999,-80.35803812999802,53087.20625976001 2025-07-06,00:32:45.000,187,11069711,124685,0,1751761964,13904.552480129998,-80.36508725999738,53087.27613096001 2025-07-06,00:32:46.000,187,11069723,124765,0,1751761965,13904.242609870002,-80.26639943999908,53087.34600216 2025-07-06,00:32:47.000,187,11069742,124845,0,1751761966,13904.00010271,-80.26639943999908,53087.32504080001 2025-07-06,00:32:48.000,187,11069727,124765,0,1751761967,13903.73065030999,-80.18180987999949,53087.3599764 2025-07-06,00:32:49.000,187,11069730,124965,0,1751761968,13903.488143149989,-80.245252050001,53087.33901504 2025-07-06,00:32:50.000,187,11069750,124885,0,1751761969,13903.245635990002,-80.28754682999715,53087.34600216 2025-07-06,00:32:51.000,187,11069672,124805,0,1751761970,13903.030074069997,-80.30164508999587,53087.40888624 2025-07-06,00:32:52.000,187,11069742,124805,0,1751761971,13902.854930009991,-80.30164508999587,53087.3599764 2025-07-06,00:32:53.000,187,11069726,124805,0,1751761972,13902.67978595,-80.35098899999866,53087.39491200001 2025-07-06,00:32:54.000,187,11069686,124485,0,1751761973,13902.403597239994,-80.3439398699993,53087.450808960006 2025-07-06,00:32:55.000,187,11069717,124365,0,1751761974,13902.228453179989,-80.38623464999546,53087.40189912001 2025-07-06,00:32:56.000,187,11069755,124725,0,1751761975,13901.972473399997,-80.3791855199961,53087.42286048001 2025-07-06,00:32:57.000,187,11069687,124365,0,1751761976,13901.817538269992,-80.38623464999546,53087.38792488 2025-07-06,00:32:58.000,187,11069694,124285,0,1751761977,13901.628921589996,-80.38623464999546,53087.56260288001 2025-07-06,00:32:59.000,187,11069748,124125,0,1751761978,13901.46051384,-80.37213638999674,53087.58356424 2025-07-06,00:33:00.000,187,11069755,124725,0,1751761979,13901.325787639995,-80.40738204000081,53087.597538480004 2025-07-06,00:33:01.000,187,11069722,124405,0,1751761980,13901.123698339994,-80.44262768999761,53087.597538480004 2025-07-06,00:33:02.000,187,11069763,124365,0,1751761981,13900.948554279988,-80.42148029999953,53087.59055136001 2025-07-06,00:33:03.000,187,11069679,124325,0,1751761982,13900.692574499997,-80.42148029999953,53087.618499840006 2025-07-06,00:33:04.000,187,11069709,124485,0,1751761983,13900.517430439992,-80.47082421000232,53087.62548696 2025-07-06,00:33:05.000,187,11069765,124165,0,1751761984,13900.328813759996,-80.42148029999953,53087.63946120001 2025-07-06,00:33:06.000,187,11069718,124405,0,1751761985,13900.167142319995,-80.44262768999761,53087.66042256001 2025-07-06,00:33:07.000,187,11069735,124445,0,1751761986,13899.958316709999,-80.42852942999889,53087.70933240001 2025-07-06,00:33:08.000,187,11069748,124565,0,1751761987,13899.715809549998,-80.43557855999825,53087.70234528 2025-07-06,00:33:09.000,187,11069675,124445,0,1751761988,13899.500247629992,-80.42852942999889,53087.68138392 2025-07-06,00:33:10.000,187,11069768,124485,0,1751761989,13899.311630949996,-80.45672594999633,53087.68138392 2025-07-06,00:33:11.000,187,11069700,124725,0,1751761990,13899.05565116999,-80.41443117000017,53087.6743968 2025-07-06,00:33:12.000,187,11069704,124565,0,1751761991,13898.89397972999,-80.40033291000145,53087.68138392 2025-07-06,00:33:13.000,187,11069758,124685,0,1751761992,13898.685154119994,-80.40738204000081,53087.68138392 2025-07-06,00:33:14.000,187,11069748,124525,0,1751761993,13898.483064819993,-80.35803812999802,53087.6743968 2025-07-06,00:33:15.000,187,11069683,124245,0,1751761994,13898.307920760002,-80.3439398699993,53087.70234528 2025-07-06,00:33:16.000,187,11069737,124645,0,1751761995,13898.051940979996,-80.35803812999802,53087.69535816 2025-07-06,00:33:17.000,187,11069735,124525,0,1751761996,13897.80269751,-80.32279248000123,53087.63247408 2025-07-06,00:33:18.000,187,11069737,124125,0,1751761997,13897.51303617999,-80.2804976999978,53087.65343544 2025-07-06,00:33:19.000,187,11069722,124525,0,1751761998,13897.297474259998,-80.26639943999908,53087.618499840006 2025-07-06,00:33:20.000,187,11069698,124125,0,1751761999,13897.122330199993,-80.27344856999844,53087.597538480004 2025-07-06,00:33:21.000,187,11069722,124245,0,1751762000,13896.859614109992,-80.20295726999757,53087.56260288001 2025-07-06,00:33:22.000,187,11069777,124405,0,1751762001,13896.650788499996,-80.16771162000077,53087.548628640005 2025-07-06,00:33:23.000,187,11069707,124365,0,1751762002,13896.42175396,-80.09017119000055,53087.52068016001 2025-07-06,00:33:24.000,187,11069743,124045,0,1751762003,13896.212928349989,-80.02672901999904,53087.429847600004 2025-07-06,00:33:25.000,187,11069797,124085,0,1751762004,13896.037784289998,-79.97033597999689,53087.36696352 2025-07-06,00:33:26.000,187,11069737,124285,0,1751762005,13895.802013439992,-79.86459902999923,53087.38792488 2025-07-06,00:33:27.000,187,11069739,124325,0,1751762006,13895.640341999992,-79.76591121000092,53087.33901504 2025-07-06,00:33:28.000,187,11069694,124485,0,1751762007,13895.498879489991,-79.71656729999813,53087.262156720004 2025-07-06,00:33:29.000,187,11069715,124325,0,1751762008,13895.330471739995,-79.58968295999512,53087.24818248 2025-07-06,00:33:30.000,187,11069763,124205,0,1751762009,13895.209218159995,-79.45574949000002,53087.22722112001 2025-07-06,00:33:31.000,187,11069742,124405,0,1751762010,13895.007128859994,-79.34296340999572,53087.20625976001 2025-07-06,00:33:32.000,187,11069744,124085,0,1751762011,13894.865666349993,-79.25132471999677,53087.115427200006 2025-07-06,00:33:33.000,187,11069760,124645,0,1751762012,13894.751149080003,-79.15263689999847,53087.12241432 2025-07-06,00:33:34.000,187,11069728,124165,0,1751762013,13894.522114539992,-79.03985082000145,53087.05254312 2025-07-06,00:33:35.000,187,11069725,124125,0,1751762014,13894.400860959991,-78.89886821999971,53087.06651736001 2025-07-06,00:33:36.000,187,11069741,124085,0,1751762015,13894.232453209996,-78.85657343999628,53087.0106204 2025-07-06,00:33:37.000,187,11069739,124165,0,1751762016,13894.07751807999,-78.7367382299999,53086.9756848 2025-07-06,00:33:38.000,187,11069687,124245,0,1751762017,13893.868692469994,-78.60985388999688,53086.89882648001 2025-07-06,00:33:39.000,187,11069754,124045,0,1751762018,13893.720493649998,-78.54641171999538,53086.86389088 2025-07-06,00:33:40.000,187,11069733,124085,0,1751762019,13893.592503759988,-78.44067476999771,53086.82196816001 2025-07-06,00:33:41.000,187,11069691,124165,0,1751762020,13893.383678149992,-78.3772325999962,53086.759084080004 2025-07-06,00:33:42.000,187,11069753,124205,0,1751762021,13893.181588849991,-78.29264303999662,53086.74510984 2025-07-06,00:33:43.000,187,11069736,124325,0,1751762022,13893.00644479,-78.22920086999511,53086.65427728001 2025-07-06,00:33:44.000,187,11069767,124005,0,1751762023,13892.811091799995,-78.19395521999832,53086.59838032 2025-07-06,00:33:45.000,187,11069740,123925,0,1751762024,13892.67636559999,-78.11641478999809,53086.56344472001 2025-07-06,00:33:46.000,187,11069714,124085,0,1751762025,13892.454067369988,-78.10936565999873,53086.54947048 2025-07-06,00:33:47.000,187,11069743,124005,0,1751762026,13892.299132239998,-77.968383059997,53086.444663680006 2025-07-06,00:33:48.000,187,11069709,124125,0,1751762027,13892.150933420002,-77.95428479999828,53086.36081824 2025-07-06,00:33:49.000,187,11069709,123925,0,1751762028,13891.962316739991,-77.90494088999549,53086.34684400001 2025-07-06,00:33:50.000,187,11069760,123885,0,1751762029,13891.753491129995,-77.89789175999613,53086.35383112 2025-07-06,00:33:51.000,187,11069751,124005,0,1751762030,13891.54466552,-77.85559697999997,53086.228062960006 2025-07-06,00:33:52.000,187,11069737,124005,0,1751762031,13891.308894669994,-77.8203513299959,53086.18614024 2025-07-06,00:33:53.000,187,11069735,123885,0,1751762032,13891.093332750002,-77.7851056799991,53086.15120464001 2025-07-06,00:33:54.000,187,11069754,123844,0,1751762033,13890.897979759997,-77.73576176999632,53086.10229480001 2025-07-06,00:33:55.000,187,11069692,123844,0,1751762034,13890.695890459996,-77.70051611999952,53086.11626904 2025-07-06,00:33:56.000,187,11069743,124045,0,1751762035,13890.453383299995,-77.6864178600008,53086.02543648 2025-07-06,00:33:57.000,187,11069716,123965,0,1751762036,13890.204139829999,-77.70051611999952,53085.98351376001 2025-07-06,00:33:58.000,187,11069717,123965,0,1751762037,13889.995314219988,-77.69346699000016,53085.941591040006 2025-07-06,00:33:59.000,187,11069772,123965,0,1751762038,13889.719125509997,-77.66527046999545,53085.871719840005 2025-07-06,00:34:00.000,187,11069736,123725,0,1751762039,13889.442936799991,-77.64412307999737,53085.85075848 2025-07-06,00:34:01.000,187,11069667,123805,0,1751762040,13889.234111189995,-77.66527046999545,53085.86473272001 2025-07-06,00:34:02.000,187,11069747,123765,0,1751762041,13888.984867719999,-77.63707394999801,53085.79486152001 2025-07-06,00:34:03.000,187,11069692,123805,0,1751762042,13888.735624249988,-77.60887743000058,53085.73896456 2025-07-06,00:34:04.000,187,11069732,123485,0,1751762043,13888.425753989992,-77.56658264999714,53085.74595168001 2025-07-06,00:34:05.000,187,11069735,123685,0,1751762044,13888.12262003999,-77.49609134999628,53085.66909336 2025-07-06,00:34:06.000,187,11069722,123685,0,1751762045,13887.873376569994,-77.4396983100014,53085.66210624 2025-07-06,00:34:07.000,187,11069723,123525,0,1751762046,13887.597187859988,-77.31986309999775,53085.585247920004 2025-07-06,00:34:08.000,187,11069713,123685,0,1751762047,13887.300790219997,-77.24232266999752,53085.585247920004 2025-07-06,00:34:09.000,187,11069709,123485,0,1751762048,13887.024601509991,-77.1647822399973,53085.473454 2025-07-06,00:34:10.000,187,11069715,123765,0,1751762049,13886.714731249995,-77.07314354999835,53085.41056992001 2025-07-06,00:34:11.000,187,11069768,123725,0,1751762050,13886.445278849998,-76.97445573000005,53085.41056992001 2025-07-06,00:34:12.000,187,11069684,123685,0,1751762051,13886.189299069993,-76.91101355999854,53085.41056992001 2025-07-06,00:34:13.000,187,11069703,123405,0,1751762052,13885.906374049991,-76.85462051999639,53085.34069872001 2025-07-06,00:34:14.000,187,11069745,123565,0,1751762053,13885.636921649995,-76.81232574000023,53085.28480176 2025-07-06,00:34:15.000,187,11069703,123325,0,1751762054,13885.36073293999,-76.72068705000129,53085.20794344 2025-07-06,00:34:16.000,187,11069728,123525,0,1751762055,13885.131698399993,-76.68544139999722,53085.17999496 2025-07-06,00:34:17.000,187,11069747,123285,0,1751762056,13884.848773379992,-76.6713431399985,53085.103136640006 2025-07-06,00:34:18.000,187,11069747,123245,0,1751762057,13884.619738839996,-76.66429400999914,53085.12409800001 2025-07-06,00:34:19.000,187,11069730,123325,0,1751762058,13884.40417691999,-76.65724487999978,53085.0891624 2025-07-06,00:34:20.000,187,11069722,123165,0,1751762059,13884.18187868999,-76.65724487999978,53085.033265440004 2025-07-06,00:34:21.000,187,11069685,123365,0,1751762060,13883.946107839998,-76.69249052999658,53085.0192912 2025-07-06,00:34:22.000,187,11069756,123325,0,1751762061,13883.730545919992,-76.64314662000106,53084.90051016 2025-07-06,00:34:23.000,187,11069716,123365,0,1751762062,13883.514984000001,-76.6360974900017,53084.90749728001 2025-07-06,00:34:24.000,187,11069715,123485,0,1751762063,13883.3128947,-76.56560619000084,53084.83762608001 2025-07-06,00:34:25.000,187,11069741,123285,0,1751762064,13883.12427801999,-76.51626227999805,53084.83063896 2025-07-06,00:34:26.000,187,11069758,123565,0,1751762065,13882.928925029999,-76.50216401999933,53084.72583216 2025-07-06,00:34:27.000,187,11069718,123445,0,1751762066,13882.773989899993,-76.4598692399959,53084.71185792001 2025-07-06,00:34:28.000,187,11069762,123245,0,1751762067,13882.565164289997,-76.43167271999846,53084.60705112 2025-07-06,00:34:29.000,187,11069715,123685,0,1751762068,13882.376547610002,-76.3259357700008,53084.648973840005 2025-07-06,00:34:30.000,187,11069779,123485,0,1751762069,13882.214876170001,-76.276591859998,53084.58608976 2025-07-06,00:34:31.000,187,11069762,123605,0,1751762070,13882.04646841999,-76.22724794999522,53084.54416704001 2025-07-06,00:34:32.000,187,11069721,123725,0,1751762071,13881.84437911999,-76.16380578000098,53084.52320568001 2025-07-06,00:34:33.000,187,11069805,123565,0,1751762072,13881.675971369994,-76.05806882999605,53084.48827008 2025-07-06,00:34:34.000,187,11069735,123725,0,1751762073,13881.453673139993,-75.98757752999518,53084.51621856 2025-07-06,00:34:35.000,187,11069738,123525,0,1751762074,13881.238111220002,-75.88888970999687,53084.43936024 2025-07-06,00:34:36.000,187,11069774,123805,0,1751762075,13881.029285609991,-75.77610362999985,53084.40442464001 2025-07-06,00:34:37.000,187,11069756,123485,0,1751762076,13880.79351476,-75.69151407000027,53084.36948904 2025-07-06,00:34:38.000,187,11069700,123765,0,1751762077,13880.54427128999,-75.61397364000004,53084.250708 2025-07-06,00:34:39.000,187,11069707,123805,0,1751762078,13880.321973059989,-75.45184365000023,53084.20878528001 2025-07-06,00:34:40.000,187,11069788,123645,0,1751762079,13880.167037929998,-75.36020496000128,53084.17384968 2025-07-06,00:34:41.000,187,11069734,123844,0,1751762080,13879.931267079992,-75.23332061999827,53084.194811040004 2025-07-06,00:34:42.000,187,11069762,123485,0,1751762081,13879.708968849991,-75.12053454000124,53084.12493984 2025-07-06,00:34:43.000,187,11069723,123645,0,1751762082,13879.479934309995,-75.0147975899963,53084.076030000004 2025-07-06,00:34:44.000,187,11069736,123685,0,1751762083,13879.271108699999,-74.89496237999992,53084.09000424001 2025-07-06,00:34:45.000,187,11069761,123844,0,1751762084,13879.055546779993,-74.8174219499997,53084.03410728 2025-07-06,00:34:46.000,187,11069720,123565,0,1751762085,13878.792830689992,-74.67643934999796,53084.01314592 2025-07-06,00:34:47.000,187,11069762,123645,0,1751762086,13878.590741389991,-74.59889891999774,53083.91532624 2025-07-06,00:34:48.000,187,11069738,123645,0,1751762087,13878.301080059995,-74.50726022999879,53083.880390640006 2025-07-06,00:34:49.000,187,11069715,123725,0,1751762088,13878.11246338,-74.39447415000177,53083.761609600006 2025-07-06,00:34:50.000,187,11069760,123645,0,1751762089,13877.910374079998,-74.33103198000026,53083.67776416 2025-07-06,00:34:51.000,187,11069692,123725,0,1751762090,13877.701548470002,-74.2605406799994,53083.66378992001 2025-07-06,00:34:52.000,187,11069706,124045,0,1751762091,13877.519668100002,-74.1125089499983,53083.642828560005 2025-07-06,00:34:53.000,187,11069718,123844,0,1751762092,13877.29736987,-74.08431243000086,53083.572957360004 2025-07-06,00:34:54.000,187,11069747,123844,0,1751762093,13877.09528057,-74.02791938999871,53083.4821248 2025-07-06,00:34:55.000,187,11069748,123844,0,1751762094,13876.899927579994,-73.95037895999849,53083.45417632 2025-07-06,00:34:56.000,187,11069750,123925,0,1751762095,13876.697838279993,-73.89398591999634,53083.4122536 2025-07-06,00:34:57.000,187,11069706,124005,0,1751762096,13876.569848389998,-73.85169114000018,53083.32142104 2025-07-06,00:34:58.000,187,11069766,123844,0,1751762097,13876.327341229997,-73.8023472299974,53083.30045968001 2025-07-06,00:34:59.000,187,11069746,124245,0,1751762098,13876.152197169991,-73.78824896999868,53083.209627120006 2025-07-06,00:35:00.000,187,11069730,124005,0,1751762099,13875.983789419995,-73.76005245000124,53083.188665760004 2025-07-06,00:35:01.000,187,11069733,123885,0,1751762100,13875.74801856999,-73.71775766999781,53083.11879456 2025-07-06,00:35:02.000,187,11069727,123925,0,1751762101,13875.539192959994,-73.71070853999845,53083.041936240006 2025-07-06,00:35:03.000,187,11069737,124005,0,1751762102,13875.370785209998,-73.68251202000101,53083.00001352 2025-07-06,00:35:04.000,187,11069766,123805,0,1751762103,13875.081123880002,-73.75300332000188,53082.9580908 2025-07-06,00:35:05.000,187,11069770,124005,0,1751762104,13874.912716129991,-73.74595418999525,53082.874245360006 2025-07-06,00:35:06.000,187,11069738,124325,0,1751762105,13874.757781,-73.76005245000124,53082.76943856 2025-07-06,00:35:07.000,187,11069728,123965,0,1751762106,13874.542219079995,-73.81644548999611,53082.72052872 2025-07-06,00:35:08.000,187,11069695,124085,0,1751762107,13874.326657159989,-73.84464201000083,53082.67860600001 2025-07-06,00:35:09.000,187,11069754,124205,0,1751762108,13874.124567860003,-73.85874026999954,53082.59476056 2025-07-06,00:35:10.000,187,11069766,124325,0,1751762109,13873.909005939997,-73.87988765999762,53082.517902240004 2025-07-06,00:35:11.000,187,11069725,123805,0,1751762110,13873.774279739991,-73.92923157000041,53082.42706968 2025-07-06,00:35:12.000,187,11069776,124445,0,1751762111,13873.55198150999,-73.9644772199972,53082.34322424001 2025-07-06,00:35:13.000,187,11069753,124125,0,1751762112,13873.383573759995,-74.04201764999743,53082.2593788 2025-07-06,00:35:14.000,187,11069728,124365,0,1751762113,13873.154539219999,-74.06316503999551,53082.1196364 2025-07-06,00:35:15.000,187,11069775,124245,0,1751762114,13872.992867779998,-74.09136156000022,53081.97290688 2025-07-06,00:35:16.000,187,11069726,124165,0,1751762115,13872.858141579993,-74.16890199000045,53081.86111296001 2025-07-06,00:35:17.000,187,11069706,124645,0,1751762116,13872.716679069992,-74.19004937999853,53081.78425464 2025-07-06,00:35:18.000,187,11069766,124325,0,1751762117,13872.595425489992,-74.28168806999747,53081.70739632 2025-07-06,00:35:19.000,187,11069707,124165,0,1751762118,13872.487644529996,-74.31693372000154,53081.54669256 2025-07-06,00:35:20.000,187,11069727,124005,0,1751762119,13872.33944571,-74.38037588999578,53081.48380848001 2025-07-06,00:35:21.000,187,11069737,123925,0,1751762120,13872.21145581999,-74.37332675999642,53081.39996304 2025-07-06,00:35:22.000,187,11069715,124405,0,1751762121,13872.09020223999,-74.4226706699992,53081.281182 2025-07-06,00:35:23.000,187,11069814,124285,0,1751762122,13871.948739729989,-74.44381805999728,53081.14842672001 2025-07-06,00:35:24.000,187,11069744,124445,0,1751762123,13871.834222459998,-74.48611284000071,53081.008684320004 2025-07-06,00:35:25.000,187,11069757,124565,0,1751762124,13871.753386739998,-74.50021109999943,53080.88990328 2025-07-06,00:35:26.000,187,11069764,124645,0,1751762125,13871.712968879998,-74.52840761999687,53080.77112224 2025-07-06,00:35:27.000,187,11069740,124205,0,1751762126,13871.659078399993,-74.55660414000158,53080.68727680001 2025-07-06,00:35:28.000,187,11069732,124485,0,1751762127,13871.591715299997,-74.52840761999687,53080.58247 2025-07-06,00:35:29.000,187,11069724,124445,0,1751762128,13871.524352200002,-74.53545674999623,53080.53356016 2025-07-06,00:35:30.000,187,11069721,124445,0,1751762129,13871.477198029992,-74.472014580002,53080.407792000005 2025-07-06,00:35:31.000,187,11069767,124445,0,1751762130,13871.409834929997,-74.45086718999664,53080.33093368001 2025-07-06,00:35:32.000,187,11069753,124605,0,1751762131,13871.328999209996,-74.457916319996,53080.26106248001 2025-07-06,00:35:33.000,187,11069753,124645,0,1751762132,13871.335735519991,-74.46496544999536,53080.1283072 2025-07-06,00:35:34.000,187,11069770,124605,0,1751762133,13871.275108729991,-74.472014580002,53080.002539040004 2025-07-06,00:35:35.000,187,11069745,124285,0,1751762134,13871.268372419996,-74.457916319996,53079.91170648 2025-07-06,00:35:36.000,187,11069671,124445,0,1751762135,13871.214481939991,-74.42971979999857,53079.799912559996 2025-07-06,00:35:37.000,187,11069752,124445,0,1751762136,13871.17406407999,-74.49316197000007,53079.64619592 2025-07-06,00:35:38.000,187,11069691,124445,0,1751762137,13871.17406407999,-74.45086718999664,53079.54837624 2025-07-06,00:35:39.000,187,11069728,124485,0,1751762138,13871.207745629996,-74.472014580002,53079.499466400004 2025-07-06,00:35:40.000,187,11069718,124485,0,1751762139,13871.167327769996,-74.46496544999536,53079.352736880006 2025-07-06,00:35:41.000,187,11069683,124485,0,1751762140,13871.16059146,-74.44381805999728,53079.17805888001 2025-07-06,00:35:42.000,187,11069736,124525,0,1751762141,13871.20100932,-74.46496544999536,53079.09421344 2025-07-06,00:35:43.000,187,11069756,124565,0,1751762142,13871.19427300999,-74.457916319996,53078.996393760004 2025-07-06,00:35:44.000,187,11069694,124245,0,1751762143,13871.187536699996,-74.472014580002,53078.898574080005 2025-07-06,00:35:45.000,187,11069777,124525,0,1751762144,13871.268372419996,-74.472014580002,53078.84267712001 2025-07-06,00:35:46.000,187,11069784,124285,0,1751762145,13871.26163611,-74.47906371000136,53078.681973360006 2025-07-06,00:35:47.000,187,11069732,124565,0,1751762146,13871.355944449992,-74.472014580002,53078.5911408 2025-07-06,00:35:48.000,187,11069720,124525,0,1751762147,13871.308790279996,-74.472014580002,53078.47235976 2025-07-06,00:35:49.000,187,11069730,124725,0,1751762148,13871.342471830001,-74.50021109999943,53078.30466888 2025-07-06,00:35:50.000,187,11069674,124965,0,1751762149,13871.376153379992,-74.53545674999623,53078.25575904 2025-07-06,00:35:51.000,187,11069753,124365,0,1751762150,13871.369417069996,-74.54250587999559,53078.178900720006 2025-07-06,00:35:52.000,187,11069705,124485,0,1751762151,13871.416571239992,-74.55660414000158,53078.03217120001 2025-07-06,00:35:53.000,187,11069727,124565,0,1751762152,13871.430043859997,-74.54250587999559,53077.89941592 2025-07-06,00:35:54.000,187,11069775,124645,0,1751762153,13871.416571239992,-74.56365327000094,53077.73172504 2025-07-06,00:35:55.000,187,11069730,124445,0,1751762154,13871.470461719997,-74.57775152999966,53077.63390536 2025-07-06,00:35:56.000,187,11069767,124405,0,1751762155,13871.504143270002,-74.57775152999966,53077.557047040005 2025-07-06,00:35:57.000,187,11069723,124685,0,1751762156,13871.537824819992,-74.52135848999751,53077.48018872001 2025-07-06,00:35:58.000,187,11069700,124525,0,1751762157,13871.591715299997,-74.48611284000071,53077.36140768001 2025-07-06,00:35:59.000,187,11069727,124405,0,1751762158,13871.645605780002,-74.38037588999578,53077.31249784001 2025-07-06,00:36:00.000,187,11069713,124485,0,1751762159,13871.692759949998,-74.33808110999962,53077.221665280005 2025-07-06,00:36:01.000,187,11069686,124805,0,1751762160,13871.733177809998,-74.29578632999619,53077.11685848001 2025-07-06,00:36:02.000,187,11069737,124525,0,1751762161,13871.773595669998,-74.21824589999596,53077.04698728001 2025-07-06,00:36:03.000,187,11069719,124805,0,1751762162,13871.874640319998,-74.10545981999894,53076.94218048 2025-07-06,00:36:04.000,187,11069719,124845,0,1751762163,13871.921794489994,-73.99267374000192,53076.837373680006 2025-07-06,00:36:05.000,187,11069744,124605,0,1751762164,13871.982421279994,-73.95742808999785,53076.78846384001 2025-07-06,00:36:06.000,187,11069716,124325,0,1751762165,13872.09020223999,-73.88693678999698,53076.62077296001 2025-07-06,00:36:07.000,187,11069765,124845,0,1751762166,13872.15082902999,-73.75300332000188,53076.55788888 2025-07-06,00:36:08.000,187,11069748,123485,0,1751762167,13872.285555229995,-73.67546289000165,53076.501991920006 2025-07-06,00:36:09.000,187,11069728,124365,0,1751762168,13872.4000725,-73.57677506999607,53076.41814648 2025-07-06,00:36:10.000,187,11069730,124965,0,1751762169,13872.507853459996,-73.46398898999905,53076.35526240001 2025-07-06,00:36:11.000,187,11069695,124565,0,1751762170,13872.635843349992,-73.33005551999668,53076.29237832 2025-07-06,00:36:12.000,187,11069758,124605,0,1751762171,13872.824460030002,-73.26661334999517,53076.215520000005 2025-07-06,00:36:13.000,187,11069723,124365,0,1751762172,13872.918768369993,-73.1608763999975,53076.18757152001 2025-07-06,00:36:14.000,187,11069683,124325,0,1751762173,13873.114121359999,-73.11858162000135,53076.10372608 2025-07-06,00:36:15.000,187,11069750,124285,0,1751762174,13873.26905648999,-73.08333596999728,53076.06879048001 2025-07-06,00:36:16.000,187,11069736,124085,0,1751762175,13873.43072792999,-73.01284466999641,53076.04084200001 2025-07-06,00:36:17.000,187,11069747,124565,0,1751762176,13873.59913568,-72.91415684999811,53076.02686776 2025-07-06,00:36:18.000,187,11069742,124405,0,1751762177,13873.794488669992,-72.82956728999852,53075.95699656 2025-07-06,00:36:19.000,187,11069730,124245,0,1751762178,13873.983105350002,-72.72383034000086,53075.9360352 2025-07-06,00:36:20.000,187,11069720,124325,0,1751762179,13874.178458339993,-72.68858468999679,53075.9360352 2025-07-06,00:36:21.000,187,11069738,124805,0,1751762180,13874.373811329999,-72.63924078000127,53075.9360352 2025-07-06,00:36:22.000,187,11069749,124405,0,1751762181,13874.56916431999,-72.56170035000105,53075.9360352 2025-07-06,00:36:23.000,187,11069685,124445,0,1751762182,13874.764517309995,-72.44186513999739,53075.87315112001 2025-07-06,00:36:24.000,187,11069744,124525,0,1751762183,13874.932925059991,-72.37137383999652,53075.85917688 2025-07-06,00:36:25.000,187,11069706,124325,0,1751762184,13875.121541740002,-72.35022644999844,53075.866164 2025-07-06,00:36:26.000,187,11069712,124645,0,1751762185,13875.316894729993,-72.2938334099963,53075.87315112001 2025-07-06,00:36:27.000,187,11069717,124365,0,1751762186,13875.478566169993,-72.20924384999671,53075.94302232001 2025-07-06,00:36:28.000,187,11069759,124285,0,1751762187,13875.640237609994,-72.1458016799952,53075.92206096001 2025-07-06,00:36:29.000,187,11069706,124645,0,1751762188,13875.79517274,-72.1105560299984,53075.929048080005 2025-07-06,00:36:30.000,187,11069716,124285,0,1751762189,13875.93663525,-72.01891733999946,53075.95699656 2025-07-06,00:36:31.000,187,11069694,124485,0,1751762190,13876.05788883,-71.94137690999924,53075.998919280006 2025-07-06,00:36:32.000,187,11069724,124325,0,1751762191,13876.273450749992,-71.89203299999645,53076.01988064001 2025-07-06,00:36:33.000,187,11069688,124485,0,1751762192,13876.387968019997,-71.86383647999901,53076.01289352 2025-07-06,00:36:34.000,187,11069733,124285,0,1751762193,13876.475540049993,-71.79334517999814,53076.05481624 2025-07-06,00:36:35.000,187,11069723,124325,0,1751762194,13876.650684109998,-71.72285387999727,53076.04084200001 2025-07-06,00:36:36.000,187,11069759,124485,0,1751762195,13876.82582816999,-71.63826431999769,53076.10372608 2025-07-06,00:36:37.000,187,11069677,124445,0,1751762196,13876.9134002,-71.60301867000089,53076.13866168001 2025-07-06,00:36:38.000,187,11069679,124485,0,1751762197,13877.03465378,-71.56777301999682,53076.19455864 2025-07-06,00:36:39.000,187,11069741,124485,0,1751762198,13877.203061529995,-71.49728171999595,53076.145648800004 2025-07-06,00:36:40.000,187,11069695,124525,0,1751762199,13877.304106179996,-71.48318345999724,53076.19455864 2025-07-06,00:36:41.000,187,11069724,124805,0,1751762200,13877.445568689996,-71.42679041999509,53076.22949424 2025-07-06,00:36:42.000,187,11069727,124325,0,1751762201,13877.661130610002,-71.39859389999765,53076.25744272001 2025-07-06,00:36:43.000,187,11069698,124565,0,1751762202,13877.802593119988,-71.3422008599955,53076.25744272001 2025-07-06,00:36:44.000,187,11069746,124445,0,1751762203,13877.937319319994,-71.29990607999935,53076.29936544 2025-07-06,00:36:45.000,187,11069728,124365,0,1751762204,13878.098990759994,-71.29990607999935,53076.36923664 2025-07-06,00:36:46.000,187,11069720,124485,0,1751762205,13878.220244339995,-71.18712000000232,53076.36224952 2025-07-06,00:36:47.000,187,11069734,124405,0,1751762206,13878.361706849995,-71.18007086999569,53076.41814648 2025-07-06,00:36:48.000,187,11069736,124445,0,1751762207,13878.550323529991,-71.14482521999889,53076.4600692 2025-07-06,00:36:49.000,187,11069748,124725,0,1751762208,13878.698522350001,-71.12367783000082,53076.48801768 2025-07-06,00:36:50.000,187,11069723,124365,0,1751762209,13878.853457479992,-71.11662870000146,53076.53692752 2025-07-06,00:36:51.000,187,11069712,124325,0,1751762210,13878.914084269993,-71.06023565999931,53076.564876 2025-07-06,00:36:52.000,187,11069737,124165,0,1751762211,13879.042074159988,-71.08138304999738,53076.648721440004 2025-07-06,00:36:53.000,187,11069734,124245,0,1751762212,13879.183536669989,-71.06728478999867,53076.65570856 2025-07-06,00:36:54.000,187,11069765,124325,0,1751762213,13879.223954529989,-71.08138304999738,53076.648721440004 2025-07-06,00:36:55.000,187,11069705,124485,0,1751762214,13879.32499917999,-71.06023565999931,53076.71160552001 2025-07-06,00:36:56.000,187,11069722,124525,0,1751762215,13879.42604382999,-71.01089174999652,53076.767502480005 2025-07-06,00:36:57.000,187,11069785,124485,0,1751762216,13879.479934309995,-71.01089174999652,53076.7744896 2025-07-06,00:36:58.000,187,11069669,124605,0,1751762217,13879.601187889995,-70.9967934899978,53076.837373680006 2025-07-06,00:36:59.000,187,11069739,124605,0,1751762218,13879.702232539996,-70.95449871000164,53076.89327064 2025-07-06,00:37:00.000,187,11069737,124445,0,1751762219,13879.816749810001,-70.90515479999885,53076.94218048 2025-07-06,00:37:01.000,187,11069721,124605,0,1751762220,13879.857167670001,-70.88400741000078,53076.97012896 2025-07-06,00:37:02.000,187,11069692,124485,0,1751762221,13879.917794460001,-70.85581088999606,53077.053974400005 2025-07-06,00:37:03.000,187,11069698,124365,0,1751762222,13879.991893869992,-70.85581088999606,53077.07493576001 2025-07-06,00:37:04.000,187,11069736,124605,0,1751762223,13880.039048040002,-70.82056523999927,53077.10987136 2025-07-06,00:37:05.000,187,11069742,124365,0,1751762224,13880.086202209997,-70.7853195899952,53077.1587812 2025-07-06,00:37:06.000,187,11069698,124405,0,1751762225,13880.153565309993,-70.7500739399984,53077.17974256 2025-07-06,00:37:07.000,187,11069694,124765,0,1751762226,13880.200719480003,-70.7500739399984,53077.20070392 2025-07-06,00:37:08.000,187,11069675,124285,0,1751762227,13880.288291509998,-70.72892655000032,53077.221665280005 2025-07-06,00:37:09.000,187,11069715,124565,0,1751762228,13880.315236749993,-70.7148282900016,53077.270575120005 2025-07-06,00:37:10.000,187,11069749,124645,0,1751762229,13880.402808779989,-70.6866317699969,53077.33345920001 2025-07-06,00:37:11.000,187,11069737,124285,0,1751762230,13880.510589739999,-70.67958263999753,53077.340446320006 2025-07-06,00:37:12.000,187,11069729,124485,0,1751762231,13880.618370699995,-70.60909133999667,53077.36140768001 2025-07-06,00:37:13.000,187,11069686,124485,0,1751762232,13880.72615165999,-70.58089481999923,53077.44525312 2025-07-06,00:37:14.000,187,11069734,124645,0,1751762233,13880.800251069995,-70.59499307999795,53077.46621448 2025-07-06,00:37:15.000,187,11069659,124645,0,1751762234,13880.901295719996,-70.56679656000051,53077.52909856001 2025-07-06,00:37:16.000,187,11069690,124245,0,1751762235,13881.009076679991,-70.56679656000051,53077.5430728 2025-07-06,00:37:17.000,187,11069693,124325,0,1751762236,13881.096648710001,-70.54564916999516,53077.61993112001 2025-07-06,00:37:18.000,187,11069804,124245,0,1751762237,13881.130330259992,-70.56679656000051,53077.64089248 2025-07-06,00:37:19.000,187,11069739,124845,0,1751762238,13881.265056459997,-70.63728786000138,53077.675828080006 2025-07-06,00:37:20.000,187,11069727,124605,0,1751762239,13881.386310039998,-70.61614046999603,53077.7526864 2025-07-06,00:37:21.000,187,11069686,124525,0,1751762240,13881.473882069993,-70.60909133999667,53077.74569928001 2025-07-06,00:37:22.000,187,11069730,124565,0,1751762241,13881.601871959989,-70.63023873000202,53077.80159624 2025-07-06,00:37:23.000,187,11069768,124725,0,1751762242,13881.669235059999,-70.6866317699969,53077.87845456 2025-07-06,00:37:24.000,187,11069712,124485,0,1751762243,13881.8309065,-70.67253350999817,53077.95531288001 2025-07-06,00:37:25.000,187,11069708,124725,0,1751762244,13881.94542376999,-70.6866317699969,53077.9972356 2025-07-06,00:37:26.000,187,11069690,124645,0,1751762245,13881.999314249995,-70.70073002999561,53078.03217120001 2025-07-06,00:37:27.000,187,11069747,124685,0,1751762246,13882.09362259,-70.66548437999882,53078.109029520005 2025-07-06,00:37:28.000,187,11069755,124605,0,1751762247,13882.15424938,-70.67253350999817,53078.136978 2025-07-06,00:37:29.000,187,11069791,124445,0,1751762248,13882.302448199996,-70.70777916000225,53078.157939360004 2025-07-06,00:37:30.000,187,11069754,124645,0,1751762249,13882.423701779997,-70.6866317699969,53078.14396512 2025-07-06,00:37:31.000,187,11069691,124525,0,1751762250,13882.551691669993,-70.65843524999946,53078.26973328001 2025-07-06,00:37:32.000,187,11069729,124245,0,1751762251,13882.625791079998,-70.67958263999753,53078.29768176001 2025-07-06,00:37:33.000,187,11069746,124365,0,1751762252,13882.706626799998,-70.66548437999882,53078.37454008 2025-07-06,00:37:34.000,187,11069776,124125,0,1751762253,13882.780726209989,-70.65843524999946,53078.35357872 2025-07-06,00:37:35.000,187,11069695,124085,0,1751762254,13882.848089309999,-70.64433699000074,53078.41646280001 2025-07-06,00:37:36.000,187,11069749,124325,0,1751762255,13882.888507169999,-70.6513861200001,53078.458385519996 2025-07-06,00:37:37.000,187,11069703,123725,0,1751762256,13882.935661339994,-70.63728786000138,53078.458385519996 2025-07-06,00:37:38.000,187,11069660,124325,0,1751762257,13882.98281550999,-70.60909133999667,53078.5212696 2025-07-06,00:37:39.000,187,11069746,124125,0,1751762258,13883.02323336999,-70.58089481999923,53078.563192320005 2025-07-06,00:37:40.000,187,11069728,124325,0,1751762259,13883.016497059994,-70.57384568999987,53078.63306352001 2025-07-06,00:37:41.000,187,11069728,124205,0,1751762260,13883.056914919995,-70.5526983000018,53078.67498624001 2025-07-06,00:37:42.000,187,11069728,124165,0,1751762261,13883.04344229999,-70.503354389999,53078.67498624001 2025-07-06,00:37:43.000,187,11069733,124325,0,1751762262,13883.1108054,-70.47515787000157,53078.70293472001 2025-07-06,00:37:44.000,187,11069747,124045,0,1751762263,13882.98955182,-70.4399122199975,53078.68896048 2025-07-06,00:37:45.000,187,11069671,124125,0,1751762264,13883.00302443999,-70.48220700000093,53078.70992184 2025-07-06,00:37:46.000,187,11069751,124365,0,1751762265,13882.96934289,-70.4399122199975,53078.73787032 2025-07-06,00:37:47.000,187,11069708,123925,0,1751762266,13882.935661339994,-70.39056831000198,53078.77280592001 2025-07-06,00:37:48.000,187,11069765,124325,0,1751762267,13882.915452409994,-70.39056831000198,53078.82171576001 2025-07-06,00:37:49.000,187,11069672,124005,0,1751762268,13882.935661339994,-70.39056831000198,53078.83569 2025-07-06,00:37:50.000,187,11069758,124125,0,1751762269,13882.861561929989,-70.4046665700007,53078.84267712001 2025-07-06,00:37:51.000,187,11069717,124125,0,1751762270,13882.814407759994,-70.37647004999599,53078.86363848 2025-07-06,00:37:52.000,187,11069730,124325,0,1751762271,13882.780726209989,-70.39056831000198,53078.83569 2025-07-06,00:37:53.000,187,11069704,124245,0,1751762272,13882.753780969993,-70.36942091999663,53078.87062560001 2025-07-06,00:37:54.000,187,11069696,123965,0,1751762273,13882.706626799998,-70.37647004999599,53078.86363848 2025-07-06,00:37:55.000,187,11069742,123965,0,1751762274,13882.646000009998,-70.43286308999814,53078.89158696001 2025-07-06,00:37:56.000,187,11069735,124045,0,1751762275,13882.619054770003,-70.42581395999878,53078.85665136 2025-07-06,00:37:57.000,187,11069691,123965,0,1751762276,13882.578636910002,-70.4399122199975,53078.898574080005 2025-07-06,00:37:58.000,187,11069660,124165,0,1751762277,13882.544955359997,-70.4399122199975,53078.98241952 2025-07-06,00:37:59.000,187,11069723,123925,0,1751762278,13882.511273809992,-70.42581395999878,53079.01036800001 2025-07-06,00:38:00.000,187,11069660,123645,0,1751762279,13882.477592260002,-70.43286308999814,53079.01036800001 2025-07-06,00:38:01.000,187,11069754,123965,0,1751762280,13882.430438089992,-70.41171570000006,53078.94049680001 2025-07-06,00:38:02.000,187,11069721,124005,0,1751762281,13882.390020229992,-70.4046665700007,53078.9754324 2025-07-06,00:38:03.000,187,11069726,123645,0,1751762282,13882.376547610002,-70.35532265999791,53078.98241952 2025-07-06,00:38:04.000,187,11069732,123925,0,1751762283,13882.329393439992,-70.32712614000047,53078.95447104 2025-07-06,00:38:05.000,187,11069704,123925,0,1751762284,13882.268766649991,-70.34122439999919,53078.96844528001 2025-07-06,00:38:06.000,187,11069705,123925,0,1751762285,13882.221612479996,-70.29892961999576,53078.95447104 2025-07-06,00:38:07.000,187,11069712,123925,0,1751762286,13882.17445831,-70.26368396999897,53078.87761272 2025-07-06,00:38:08.000,187,11069702,123805,0,1751762287,13882.19466724,-70.2566348399996,53078.947483920005 2025-07-06,00:38:09.000,187,11069718,123844,0,1751762288,13882.167721999991,-70.21434005999618,53078.92652256 2025-07-06,00:38:10.000,187,11069697,123925,0,1751762289,13882.12730413999,-70.22843832000217,53078.93350968 2025-07-06,00:38:11.000,187,11069719,123805,0,1751762290,13882.11383152,-70.1931926699981,53078.91254832 2025-07-06,00:38:12.000,187,11069755,124045,0,1751762291,13882.120567829996,-70.1931926699981,53078.898574080005 2025-07-06,00:38:13.000,187,11069745,123645,0,1751762292,13882.12730413999,-70.20729092999682,53078.91254832 2025-07-06,00:38:14.000,187,11069755,123925,0,1751762293,13882.167721999991,-70.12270136999723,53078.86363848 2025-07-06,00:38:15.000,187,11069669,123685,0,1751762294,13882.181194619996,-70.18614353999874,53078.85665136 2025-07-06,00:38:16.000,187,11069691,123765,0,1751762295,13882.221612479996,-70.17909440999938,53078.9055612 2025-07-06,00:38:17.000,187,11069725,123525,0,1751762296,13882.262030339996,-70.1579470200013,53078.92652256 2025-07-06,00:38:18.000,187,11069724,123725,0,1751762297,13882.268766649991,-70.1579470200013,53078.87761272 2025-07-06,00:38:19.000,187,11069789,124005,0,1751762298,13882.309184509992,-70.20024179999746,53078.85665136 2025-07-06,00:38:20.000,187,11069736,123844,0,1751762299,13882.288975579992,-70.2918804899964,53078.84267712001 2025-07-06,00:38:21.000,187,11069765,123645,0,1751762300,13882.295711890001,-70.21434005999618,53078.86363848 2025-07-06,00:38:22.000,187,11069742,123645,0,1751762301,13882.329393439992,-70.23548745000153,53078.849664240006 2025-07-06,00:38:23.000,187,11069745,123525,0,1751762302,13882.322657129997,-70.22843832000217,53078.89158696001 2025-07-06,00:38:24.000,187,11069758,123844,0,1751762303,13882.349602369992,-70.27778222999768,53078.83569 2025-07-06,00:38:25.000,187,11069732,123844,0,1751762304,13882.349602369992,-70.27073309999832,53078.85665136 2025-07-06,00:38:26.000,187,11069791,123685,0,1751762305,13882.315920820001,-70.24958571000025,53078.849664240006 2025-07-06,00:38:27.000,187,11069766,123605,0,1751762306,13882.315920820001,-70.2566348399996,53078.82171576001 2025-07-06,00:38:28.000,187,11069733,123605,0,1751762307,13882.336129750001,-70.2566348399996,53078.793767279996 2025-07-06,00:38:29.000,187,11069727,123685,0,1751762308,13882.255294030001,-70.24253658000089,53078.75184456001 2025-07-06,00:38:30.000,187,11069661,123645,0,1751762309,13882.228348789991,-70.1931926699981,53078.779793040005 2025-07-06,00:38:31.000,187,11069722,123685,0,1751762310,13882.241821409996,-70.1931926699981,53078.73787032 2025-07-06,00:38:32.000,187,11069707,123605,0,1751762311,13882.221612479996,-70.16499615000066,53078.68896048 2025-07-06,00:38:33.000,187,11069716,123685,0,1751762312,13882.187930929991,-70.12270136999723,53078.661012000004 2025-07-06,00:38:34.000,187,11069745,123844,0,1751762313,13882.181194619996,-70.05925919999572,53078.68896048 2025-07-06,00:38:35.000,187,11069685,123605,0,1751762314,13882.181194619996,-70.00286616000085,53078.61908928 2025-07-06,00:38:36.000,187,11069707,123765,0,1751762315,13882.160985689996,-69.96057137999742,53078.5911408 2025-07-06,00:38:37.000,187,11069721,123325,0,1751762316,13882.147513069991,-69.89008007999655,53078.64703776 2025-07-06,00:38:38.000,187,11069708,123685,0,1751762317,13882.120567829996,-69.88303094999719,53078.59812792 2025-07-06,00:38:39.000,187,11069773,123805,0,1751762318,13882.08688627999,-69.83368704000168,53078.60511504001 2025-07-06,00:38:40.000,187,11069703,123565,0,1751762319,13882.05320473,-69.7984413899976,53078.53524384001 2025-07-06,00:38:41.000,187,11069754,123605,0,1751762320,13882.039732109995,-69.78434312999889,53078.514282480006 2025-07-06,00:38:42.000,187,11069738,123485,0,1751762321,13881.99257794,-69.77024487000017,53078.53524384001 2025-07-06,00:38:43.000,187,11069749,123325,0,1751762322,13882.019523179995,-69.72090095999738,53078.55620520001 2025-07-06,00:38:44.000,187,11069771,123605,0,1751762323,13882.02625948999,-69.65745878999587,53078.47235976 2025-07-06,00:38:45.000,187,11069710,123445,0,1751762324,13882.0329958,-69.67860618000122,53078.5212696 2025-07-06,00:38:46.000,187,11069767,123445,0,1751762325,13881.95216008,-69.61516400999972,53078.444411280005 2025-07-06,00:38:47.000,187,11069709,123285,0,1751762326,13882.0329958,-69.55877096999757,53078.47934688 2025-07-06,00:38:48.000,187,11069724,123645,0,1751762327,13882.07341366,-69.53057445000013,53078.40947568 2025-07-06,00:38:49.000,187,11069774,123245,0,1751762328,13882.039732109995,-69.51647619000141,53078.40947568 2025-07-06,00:38:50.000,187,11069701,123165,0,1751762329,13882.06667734999,-69.53057445000013,53078.37454008 2025-07-06,00:38:51.000,187,11069728,123205,0,1751762330,13882.059941039995,-69.46713227999862,53078.311656 2025-07-06,00:38:52.000,187,11069770,123525,0,1751762331,13882.06667734999,-69.47418140999798,53078.311656 2025-07-06,00:38:53.000,187,11069737,123165,0,1751762332,13882.05320473,-69.41778836999583,53078.29768176001 2025-07-06,00:38:54.000,187,11069725,123245,0,1751762333,13882.039732109995,-69.41778836999583,53078.25575904 2025-07-06,00:38:55.000,187,11069764,123445,0,1751762334,13882.11383152,-69.37549358999968,53078.24877192001 2025-07-06,00:38:56.000,187,11069729,123085,0,1751762335,13882.10709520999,-69.33319880999625,53078.21383632 2025-07-06,00:38:57.000,187,11069773,123445,0,1751762336,13882.160985689996,-69.28385490000073,53078.2068492 2025-07-06,00:38:58.000,187,11069694,123685,0,1751762337,13882.17445831,-69.26270750999538,53078.23479768 2025-07-06,00:38:59.000,187,11069751,123565,0,1751762338,13882.17445831,-69.22746185999858,53078.21383632 2025-07-06,00:39:00.000,187,11069754,123085,0,1751762339,13882.181194619996,-69.22041272999923,53078.2068492 2025-07-06,00:39:01.000,187,11069723,123245,0,1751762340,13882.221612479996,-69.18516707999515,53078.19287496 2025-07-06,00:39:02.000,187,11069746,123844,0,1751762341,13882.221612479996,-69.1781179499958,53078.12999088001 2025-07-06,00:39:03.000,187,11069732,123405,0,1751762342,13882.208139859991,-69.10057751999557,53078.01819696 2025-07-06,00:39:04.000,187,11069766,123605,0,1751762343,13882.241821409996,-69.1076266500022,53078.08108104001 2025-07-06,00:39:05.000,187,11069706,123445,0,1751762344,13882.214876170001,-69.10057751999557,53078.011209840006 2025-07-06,00:39:06.000,187,11069710,123485,0,1751762345,13882.15424938,-69.0441844800007,53078.05313256001 2025-07-06,00:39:07.000,187,11069764,124005,0,1751762346,13882.13404045,-69.07238099999813,53077.990248480004 2025-07-06,00:39:08.000,187,11069732,123685,0,1751762347,13882.07341366,-69.03008622000198,53077.94832576 2025-07-06,00:39:09.000,187,11069714,123125,0,1751762348,13882.059941039995,-69.05828273999941,53077.96928712 2025-07-06,00:39:10.000,187,11069674,123645,0,1751762349,13882.080149969996,-69.05123361000005,53077.941338640005 2025-07-06,00:39:11.000,187,11069742,123685,0,1751762350,13882.11383152,-69.02303708999534,53077.98326136001 2025-07-06,00:39:12.000,187,11069753,123645,0,1751762351,13882.07341366,-69.05123361000005,53077.88544168001 2025-07-06,00:39:13.000,187,11069707,123885,0,1751762352,13882.07341366,-69.06533186999877,53077.88544168001 2025-07-06,00:39:14.000,187,11069724,123844,0,1751762353,13882.04646841999,-69.07238099999813,53077.822557600004 2025-07-06,00:39:15.000,187,11069729,123565,0,1751762354,13881.98584162999,-69.1076266500022,53077.843518960006 2025-07-06,00:39:16.000,187,11069728,123685,0,1751762355,13882.00605055999,-69.07238099999813,53077.83653184001 2025-07-06,00:39:17.000,187,11069740,123645,0,1751762356,13881.979105319995,-69.07238099999813,53077.79460912001 2025-07-06,00:39:18.000,187,11069732,123765,0,1751762357,13881.898269599995,-69.12877404000028,53077.85050608 2025-07-06,00:39:19.000,187,11069693,123605,0,1751762358,13881.918478529995,-69.16401968999708,53077.822557600004 2025-07-06,00:39:20.000,187,11069729,123645,0,1751762359,13881.898269599995,-69.18516707999515,53077.79460912001 2025-07-06,00:39:21.000,187,11069722,123605,0,1751762360,13881.90500590999,-69.15697055999772,53077.773647760005 2025-07-06,00:39:22.000,187,11069760,123765,0,1751762361,13881.88479697999,-69.21336359999987,53077.75967352 2025-07-06,00:39:23.000,187,11069722,123844,0,1751762362,13881.88479697999,-69.22041272999923,53077.71775080001 2025-07-06,00:39:24.000,187,11069756,123925,0,1751762363,13881.87132436,-69.19221621000179,53077.71775080001 2025-07-06,00:39:25.000,187,11069666,123844,0,1751762364,13881.87132436,-69.22746185999858,53077.71775080001 2025-07-06,00:39:26.000,187,11069754,123765,0,1751762365,13881.85111543,-69.19926534000115,53077.70377656 2025-07-06,00:39:27.000,187,11069750,123685,0,1751762366,13881.797224949994,-69.19221621000179,53077.7526864 2025-07-06,00:39:28.000,187,11069748,123605,0,1751762367,13881.74333446999,-69.19926534000115,53077.675828080006 2025-07-06,00:39:29.000,187,11069712,123685,0,1751762368,13881.70291660999,-69.22746185999858,53077.66884096001 2025-07-06,00:39:30.000,187,11069701,123405,0,1751762369,13881.675971369994,-69.22041272999923,53077.675828080006 2025-07-06,00:39:31.000,187,11069719,123685,0,1751762370,13881.608608269999,-69.26270750999538,53077.654866720004 2025-07-06,00:39:32.000,187,11069721,123565,0,1751762371,13881.541245169989,-69.27680577000137,53077.59198264 2025-07-06,00:39:33.000,187,11069782,123645,0,1751762372,13881.500827309988,-69.26975664000202,53077.56403416 2025-07-06,00:39:34.000,187,11069761,123844,0,1751762373,13881.446936829998,-69.2415601199973,53077.55005992001 2025-07-06,00:39:35.000,187,11069654,123965,0,1751762374,13881.426727899998,-69.27680577000137,53077.63390536 2025-07-06,00:39:36.000,187,11069735,123925,0,1751762375,13881.352628489993,-69.24860924999666,53077.59896976001 2025-07-06,00:39:37.000,187,11069717,123605,0,1751762376,13881.258320150002,-69.25565837999602,53077.57102128 2025-07-06,00:39:38.000,187,11069746,123605,0,1751762377,13881.244847529997,-69.26270750999538,53077.605956880005 2025-07-06,00:39:39.000,187,11069718,123565,0,1751762378,13881.170748119992,-69.24860924999666,53077.55005992001 2025-07-06,00:39:40.000,187,11069733,123565,0,1751762379,13881.089912399992,-69.23451098999794,53077.61993112001 2025-07-06,00:39:41.000,187,11069724,123645,0,1751762380,13881.022549299996,-69.2415601199973,53077.55005992001 2025-07-06,00:39:42.000,187,11069769,123844,0,1751762381,13880.988867749991,-69.26270750999538,53077.5430728 2025-07-06,00:39:43.000,187,11069761,123844,0,1751762382,13880.901295719996,-69.26270750999538,53077.53608568 2025-07-06,00:39:44.000,187,11069772,123685,0,1751762383,13880.83393262,-69.25565837999602,53077.53608568 2025-07-06,00:39:45.000,187,11069724,123605,0,1751762384,13880.780042139995,-69.27680577000137,53077.50115008001 2025-07-06,00:39:46.000,187,11069718,123725,0,1751762385,13880.699206419995,-69.28385490000073,53077.39634328 2025-07-06,00:39:47.000,187,11069732,123965,0,1751762386,13880.618370699995,-69.25565837999602,53077.41031752001 2025-07-06,00:39:48.000,187,11069760,123885,0,1751762387,13880.52406235999,-69.29090403000009,53077.37538192 2025-07-06,00:39:49.000,187,11069731,123685,0,1751762388,13880.436490329994,-69.29090403000009,53077.26358800001 2025-07-06,00:39:50.000,187,11069708,123925,0,1751762389,13880.396072469994,-69.31205141999817,53077.340446320006 2025-07-06,00:39:51.000,187,11069696,124165,0,1751762390,13880.301764129988,-69.29090403000009,53077.33345920001 2025-07-06,00:39:52.000,187,11069737,123965,0,1751762391,13880.234401029993,-69.27680577000137,53077.26358800001 2025-07-06,00:39:53.000,187,11069779,123844,0,1751762392,13880.180510550003,-69.31205141999817,53077.24961376 2025-07-06,00:39:54.000,187,11069694,123885,0,1751762393,13880.140092690002,-69.3402479399956,53077.23563952 2025-07-06,00:39:55.000,187,11069698,123605,0,1751762394,13880.052520659992,-69.3543462000016,53077.2286524 2025-07-06,00:39:56.000,187,11069754,123885,0,1751762395,13879.931267079992,-69.36139533000096,53077.24961376 2025-07-06,00:39:57.000,187,11069702,123645,0,1751762396,13879.857167670001,-69.36139533000096,53077.18672968 2025-07-06,00:39:58.000,187,11069770,123645,0,1751762397,13879.857167670001,-69.36844446000032,53077.23563952 2025-07-06,00:39:59.000,187,11069704,124085,0,1751762398,13879.816749810001,-69.43893576000119,53077.172755440006 2025-07-06,00:40:00.000,187,11069694,123844,0,1751762399,13879.69549623,-69.39664097999776,53077.151794080004 2025-07-06,00:40:01.000,187,11069701,123605,0,1751762400,13879.63486944,-69.43188663000183,53077.13781984 2025-07-06,00:40:02.000,187,11069708,123765,0,1751762401,13879.580978959995,-69.42483749999519,53077.13083272 2025-07-06,00:40:03.000,187,11069760,123805,0,1751762402,13879.53382479,-69.37549358999968,53077.14480696001 2025-07-06,00:40:04.000,187,11069755,123765,0,1751762403,13879.52708847999,-69.37549358999968,53077.151794080004 2025-07-06,00:40:05.000,187,11069708,123844,0,1751762404,13879.45298907,-69.33319880999625,53077.13083272 2025-07-06,00:40:06.000,187,11069728,123844,0,1751762405,13879.37215335,-69.29090403000009,53077.10987136 2025-07-06,00:40:07.000,187,11069727,123605,0,1751762406,13879.36541703999,-69.23451098999794,53077.08891 2025-07-06,00:40:08.000,187,11069728,123725,0,1751762407,13879.37215335,-69.23451098999794,53077.06794864 2025-07-06,00:40:09.000,187,11069700,123844,0,1751762408,13879.28458131999,-69.18516707999515,53077.07493576001 2025-07-06,00:40:10.000,187,11069730,123325,0,1751762409,13879.298053939994,-69.12877404000028,53077.102884240005 2025-07-06,00:40:11.000,187,11069675,123485,0,1751762410,13879.26437238999,-69.06533186999877,53077.06096152 2025-07-06,00:40:12.000,187,11069710,123445,0,1751762411,13879.26437238999,-69.07238099999813,53077.08192288 2025-07-06,00:40:13.000,187,11069692,123405,0,1751762412,13879.190272979999,-69.02303708999534,53077.08192288 2025-07-06,00:40:14.000,187,11069690,123645,0,1751762413,13879.176800359994,-69.00893882999662,53077.09589712001 2025-07-06,00:40:15.000,187,11069727,123445,0,1751762414,13879.183536669989,-68.97369317999983,53077.102884240005 2025-07-06,00:40:16.000,187,11069733,123645,0,1751762415,13879.136382499993,-68.98779143999855,53077.12384560001 2025-07-06,00:40:17.000,187,11069749,123165,0,1751762416,13879.116173569993,-68.96664405000047,53077.04000016 2025-07-06,00:40:18.000,187,11069743,123365,0,1751762417,13879.082492019988,-68.9948405699979,53077.08891 2025-07-06,00:40:19.000,187,11069698,123565,0,1751762418,13879.035337849993,-69.01598795999598,53077.13781984 2025-07-06,00:40:20.000,187,11069659,123085,0,1751762419,13878.988183679998,-69.00893882999662,53077.102884240005 2025-07-06,00:40:21.000,187,11069722,123405,0,1751762420,13878.927556889998,-69.02303708999534,53077.09589712001 2025-07-06,00:40:22.000,187,11069769,123365,0,1751762421,13878.914084269993,-69.07238099999813,53077.102884240005 2025-07-06,00:40:23.000,187,11069769,123325,0,1751762422,13878.799567000002,-69.0441844800007,53077.102884240005 2025-07-06,00:40:24.000,187,11069695,123005,0,1751762423,13878.718731280002,-69.09352838999621,53077.11685848001 2025-07-06,00:40:25.000,187,11069679,123125,0,1751762424,13878.711994969992,-69.1076266500022,53077.1587812 2025-07-06,00:40:26.000,187,11069700,123365,0,1751762425,13878.570532459991,-69.1076266500022,53077.07493576001 2025-07-06,00:40:27.000,187,11069759,123205,0,1751762426,13878.48969673999,-69.142872299999,53077.08192288 2025-07-06,00:40:28.000,187,11069776,123245,0,1751762427,13878.42906994999,-69.14992142999836,53077.06096152 2025-07-06,00:40:29.000,187,11069752,123205,0,1751762428,13878.34823422999,-69.14992142999836,53077.06096152 2025-07-06,00:40:30.000,187,11069705,123445,0,1751762429,13878.280871129995,-69.14992142999836,53077.04698728001 2025-07-06,00:40:31.000,187,11069691,123245,0,1751762430,13878.20677171999,-69.17106881999644,53077.07493576001 2025-07-06,00:40:32.000,187,11069714,123445,0,1751762431,13878.139408619994,-69.22041272999923,53076.99109032 2025-07-06,00:40:33.000,187,11069745,123485,0,1751762432,13878.038363969994,-69.18516707999515,53077.02602592001 2025-07-06,00:40:34.000,187,11069743,123285,0,1751762433,13877.984473489989,-69.19926534000115,53076.97012896 2025-07-06,00:40:35.000,187,11069682,123805,0,1751762434,13877.917110389993,-69.1781179499958,53077.01205168 2025-07-06,00:40:36.000,187,11069785,123844,0,1751762435,13877.795856809993,-69.22746185999858,53076.92121912 2025-07-06,00:40:37.000,187,11069722,123485,0,1751762436,13877.701548470002,-69.23451098999794,53076.89327064 2025-07-06,00:40:38.000,187,11069727,123525,0,1751762437,13877.607240129997,-69.25565837999602,53076.97012896 2025-07-06,00:40:39.000,187,11069713,123565,0,1751762438,13877.539877030002,-69.25565837999602,53076.914232 2025-07-06,00:40:40.000,187,11069700,123485,0,1751762439,13877.445568689996,-69.29090403000009,53076.984103200004 2025-07-06,00:40:41.000,187,11069701,123685,0,1751762440,13877.378205590001,-69.31910054999753,53076.92121912 2025-07-06,00:40:42.000,187,11069764,124005,0,1751762441,13877.304106179996,-69.36139533000096,53076.89327064 2025-07-06,00:40:43.000,187,11069693,123885,0,1751762442,13877.18958890999,-69.37549358999968,53076.89327064 2025-07-06,00:40:44.000,187,11069700,123485,0,1751762443,13877.07507164,-69.43893576000119,53076.816412320004 2025-07-06,00:40:45.000,187,11069703,123645,0,1751762444,13877.03465378,-69.46008314999926,53076.8443608 2025-07-06,00:40:46.000,187,11069742,123685,0,1751762445,13876.93360913,-69.46713227999862,53076.74654112 2025-07-06,00:40:47.000,187,11069747,123525,0,1751762446,13876.832564479999,-69.4882796699967,53076.767502480005 2025-07-06,00:40:48.000,187,11069679,123485,0,1751762447,13876.731519829998,-69.56582009999693,53076.718592640005 2025-07-06,00:40:49.000,187,11069764,123685,0,1751762448,13876.617002559993,-69.64336052999715,53076.71160552001 2025-07-06,00:40:50.000,187,11069710,123525,0,1751762449,13876.576584699993,-69.62221313999908,53076.62776008 2025-07-06,00:40:51.000,187,11069701,123645,0,1751762450,13876.489012669997,-69.62221313999908,53076.59282448001 2025-07-06,00:40:52.000,187,11069729,123605,0,1751762451,13876.414913259992,-69.69270443999994,53076.57186312001 2025-07-06,00:40:53.000,187,11069686,123805,0,1751762452,13876.367759089997,-69.68565531000058,53076.48801768 2025-07-06,00:40:54.000,187,11069752,123765,0,1751762453,13876.286923369997,-69.71385182999802,53076.432120720005 2025-07-06,00:40:55.000,187,11069698,123525,0,1751762454,13876.273450749992,-69.68565531000058,53076.40417224001 2025-07-06,00:40:56.000,187,11069718,123605,0,1751762455,13876.199351340001,-69.72090095999738,53076.383210880005 2025-07-06,00:40:57.000,187,11069739,123485,0,1751762456,13876.192615029991,-69.7349992199961,53076.383210880005 2025-07-06,00:40:58.000,187,11069690,123445,0,1751762457,13876.172406099991,-69.77729399999953,53076.334301040006 2025-07-06,00:40:59.000,187,11069745,123685,0,1751762458,13876.145460859996,-69.7984413899976,53076.3203268 2025-07-06,00:41:00.000,187,11069684,123844,0,1751762459,13876.11851562,-69.78434312999889,53076.264429840005 2025-07-06,00:41:01.000,187,11069710,123645,0,1751762460,13876.064625139996,-69.79139225999825,53076.19455864 2025-07-06,00:41:02.000,187,11069732,123565,0,1751762461,13876.044416209996,-69.7984413899976,53076.12468744 2025-07-06,00:41:03.000,187,11069780,123445,0,1751762462,13876.024207279996,-69.81958877999568,53076.15962304001 2025-07-06,00:41:04.000,187,11069775,123485,0,1751762463,13876.01073465999,-69.84073617000104,53076.05481624 2025-07-06,00:41:05.000,187,11069691,123445,0,1751762464,13876.03094358999,-69.88303094999719,53075.99193216001 2025-07-06,00:41:06.000,187,11069749,123605,0,1751762465,13876.024207279996,-69.89712920999591,53075.95699656 2025-07-06,00:41:07.000,187,11069752,123405,0,1751762466,13876.05115251999,-69.90417833999527,53075.96398368 2025-07-06,00:41:08.000,187,11069687,123325,0,1751762467,13876.03094358999,-69.87598181999783,53075.90109960001 2025-07-06,00:41:09.000,187,11069732,123405,0,1751762468,13875.97705311,-69.88303094999719,53075.866164 2025-07-06,00:41:10.000,187,11069745,123645,0,1751762469,13876.003998349996,-69.86893268999847,53075.83821552 2025-07-06,00:41:11.000,187,11069753,123805,0,1751762470,13875.99052572999,-69.88303094999719,53075.80327992001 2025-07-06,00:41:12.000,187,11069780,123485,0,1751762471,13875.97705311,-69.87598181999783,53075.7962928 2025-07-06,00:41:13.000,187,11069726,123844,0,1751762472,13875.95010786999,-69.89712920999591,53075.75437008001 2025-07-06,00:41:14.000,187,11069782,123685,0,1751762473,13875.95010786999,-69.90417833999527,53075.67751176 2025-07-06,00:41:15.000,187,11069752,123685,0,1751762474,13875.89621739,-69.86188355999911,53075.663537520006 2025-07-06,00:41:16.000,187,11069788,123405,0,1751762475,13875.80864535999,-69.81253964999632,53075.51680800001 2025-07-06,00:41:17.000,187,11069725,123645,0,1751762476,13875.781700119995,-69.83368704000168,53075.53078224 2025-07-06,00:41:18.000,187,11069686,123565,0,1751762477,13875.72780963999,-69.86893268999847,53075.50982088 2025-07-06,00:41:19.000,187,11069752,123844,0,1751762478,13875.680655469994,-69.85483442999976,53075.43994968001 2025-07-06,00:41:20.000,187,11069701,123844,0,1751762479,13875.640237609994,-69.89008007999655,53075.425975440005 2025-07-06,00:41:21.000,187,11069748,123844,0,1751762480,13875.545929269989,-69.86893268999847,53075.39103984 2025-07-06,00:41:22.000,187,11069726,123565,0,1751762481,13875.566138199989,-69.89008007999655,53075.30020728001 2025-07-06,00:41:23.000,187,11069735,123565,0,1751762482,13875.485302479989,-69.85483442999976,53075.30020728001 2025-07-06,00:41:24.000,187,11069727,123485,0,1751762483,13875.424675689988,-69.85483442999976,53075.17443912 2025-07-06,00:41:25.000,187,11069711,123685,0,1751762484,13875.404466759988,-69.85483442999976,53075.13251640001 2025-07-06,00:41:26.000,187,11069756,123685,0,1751762485,13875.303422110002,-69.86188355999911,53075.11854216 2025-07-06,00:41:27.000,187,11069713,123525,0,1751762486,13875.316894729993,-69.77729399999953,53075.00674824 2025-07-06,00:41:28.000,187,11069747,123365,0,1751762487,13875.276476869993,-69.78434312999889,53075.00674824 2025-07-06,00:41:29.000,187,11069744,123485,0,1751762488,13875.188904839997,-69.77024487000017,53074.992774000006 2025-07-06,00:41:30.000,187,11069723,123325,0,1751762489,13875.161959600002,-69.77729399999953,53074.92988992 2025-07-06,00:41:31.000,187,11069754,123285,0,1751762490,13875.121541740002,-69.72795008999674,53074.8879672 2025-07-06,00:41:32.000,187,11069719,123565,0,1751762491,13875.114805429992,-69.74204834999546,53074.873992960005 2025-07-06,00:41:33.000,187,11069761,123405,0,1751762492,13875.094596499992,-69.67860618000122,53074.84604448001 2025-07-06,00:41:34.000,187,11069717,123325,0,1751762493,13875.040706020001,-69.65745878999587,53074.7831604 2025-07-06,00:41:35.000,187,11069694,123565,0,1751762494,13875.047442329997,-69.62926226999843,53074.73425056 2025-07-06,00:41:36.000,187,11069696,123445,0,1751762495,13875.007024469996,-69.53057445000013,53074.76219904 2025-07-06,00:41:37.000,187,11069741,123445,0,1751762496,13875.000288160001,-69.4882796699967,53074.776173280006 2025-07-06,00:41:38.000,187,11069745,123525,0,1751762497,13875.020497090001,-69.4882796699967,53074.72027632 2025-07-06,00:41:39.000,187,11069691,123365,0,1751762498,13874.980079230001,-69.41778836999583,53074.7132892 2025-07-06,00:41:40.000,187,11069722,123485,0,1751762499,13874.946397679996,-69.3895918499984,53074.706302080005 2025-07-06,00:41:41.000,187,11069731,123605,0,1751762500,13874.946397679996,-69.3402479399956,53074.67136648 2025-07-06,00:41:42.000,187,11069717,123765,0,1751762501,13874.905979819996,-69.29795315999945,53074.636430880004 2025-07-06,00:41:43.000,187,11069765,123485,0,1751762502,13874.885770889996,-69.2415601199973,53074.657392240006 2025-07-06,00:41:44.000,187,11069712,123765,0,1751762503,13874.85882565,-69.26270750999538,53074.60149528001 2025-07-06,00:41:45.000,187,11069743,123565,0,1751762504,13874.87903458,-69.22746185999858,53074.59450816 2025-07-06,00:41:46.000,187,11069732,123605,0,1751762505,13874.83188040999,-69.1781179499958,53074.587521040005 2025-07-06,00:41:47.000,187,11069712,124045,0,1751762506,13874.764517309995,-69.13582316999964,53074.58053392001 2025-07-06,00:41:48.000,187,11069714,123645,0,1751762507,13874.71062682999,-69.08647925999685,53074.49668848 2025-07-06,00:41:49.000,187,11069730,123485,0,1751762508,13874.67020896999,-69.08647925999685,53074.46175288001 2025-07-06,00:41:50.000,187,11069700,123685,0,1751762509,13874.67020896999,-69.03713535000134,53074.3988688 2025-07-06,00:41:51.000,187,11069724,123765,0,1751762510,13874.60958217999,-68.96664405000047,53074.370920320005 2025-07-06,00:41:52.000,187,11069758,123685,0,1751762511,13874.623054799995,-68.92434926999704,53074.33598472 2025-07-06,00:41:53.000,187,11069719,123045,0,1751762512,13874.59610956,-68.90320187999896,53074.273100640006 2025-07-06,00:41:54.000,187,11069716,123525,0,1751762513,13874.542219079995,-68.87500536000152,53074.21021656 2025-07-06,00:41:55.000,187,11069647,123285,0,1751762514,13874.501801219994,-68.84680883999681,53074.30803624 2025-07-06,00:41:56.000,187,11069717,123685,0,1751762515,13874.46811966999,-68.76221927999723,53074.23117792 2025-07-06,00:41:57.000,187,11069729,123405,0,1751762516,13874.441174429994,-68.74107188999915,53074.18226808 2025-07-06,00:41:58.000,187,11069678,123285,0,1751762517,13874.414229189999,-68.71287537000171,53074.17528096001 2025-07-06,00:41:59.000,187,11069748,123405,0,1751762518,13874.400756569994,-68.69172797999636,53074.16829384 2025-07-06,00:42:00.000,187,11069744,123365,0,1751762519,13874.326657159989,-68.67762971999764,53074.105409760006 2025-07-06,00:42:01.000,187,11069731,123525,0,1751762520,13874.245821439989,-68.63533494000148,53074.07746128001 2025-07-06,00:42:02.000,187,11069731,123565,0,1751762521,13874.212139889998,-68.60008928999741,53074.06348704 2025-07-06,00:42:03.000,187,11069717,123285,0,1751762522,13874.198667269993,-68.5366471199959,53074.084448400004 2025-07-06,00:42:04.000,187,11069725,123525,0,1751762523,13874.151513099998,-68.50845059999847,53074.0145772 2025-07-06,00:42:05.000,187,11069727,123565,0,1751762524,13874.104358930002,-68.47320495000167,53074.02855144001 2025-07-06,00:42:06.000,187,11069758,123485,0,1751762525,13874.023523210002,-68.44500842999696,53073.986628720006 2025-07-06,00:42:07.000,187,11069724,123565,0,1751762526,13874.030259519997,-68.36746799999673,53073.97265448 2025-07-06,00:42:08.000,187,11069718,123325,0,1751762527,13873.956160109992,-68.3745171299961,53073.937718880006 2025-07-06,00:42:09.000,187,11069713,123605,0,1751762528,13873.929214869997,-68.3392714799993,53073.944706 2025-07-06,00:42:10.000,187,11069740,123525,0,1751762529,13873.861851770002,-68.28287843999715,53073.97265448 2025-07-06,00:42:11.000,187,11069756,123685,0,1751762530,13873.888797009997,-68.30402582999523,53073.84688632 2025-07-06,00:42:12.000,187,11069684,123445,0,1751762531,13873.834906529992,-68.28287843999715,53073.867847680005 2025-07-06,00:42:13.000,187,11069751,123245,0,1751762532,13873.794488669992,-68.26173104999907,53073.88182192 2025-07-06,00:42:14.000,187,11069677,123844,0,1751762533,13873.760807120001,-68.24763279000035,53073.84688632 2025-07-06,00:42:15.000,187,11069709,123365,0,1751762534,13873.774279739991,-68.24763279000035,53073.770028000006 2025-07-06,00:42:16.000,187,11069746,123325,0,1751762535,13873.747334499996,-68.24763279000035,53073.76304088001 2025-07-06,00:42:17.000,187,11069688,123485,0,1751762536,13873.733861879991,-68.14894497000205,53073.72810528 2025-07-06,00:42:18.000,187,11069701,123485,0,1751762537,13873.767543429996,-68.14189583999541,53073.70714392 2025-07-06,00:42:19.000,187,11069721,123405,0,1751762538,13873.807961289996,-68.08550280000054,53073.72111816001 2025-07-06,00:42:20.000,187,11069709,123165,0,1751762539,13873.821433910001,-68.00796237000031,53073.70714392 2025-07-06,00:42:21.000,187,11069684,123565,0,1751762540,13873.841642840001,-67.98681498000224,53073.68618256 2025-07-06,00:42:22.000,187,11069718,123325,0,1751762541,13873.902269630002,-67.93747106999945,53073.68618256 2025-07-06,00:42:23.000,187,11069711,123405,0,1751762542,13873.915742249992,-67.91632368000137,53073.71413104 2025-07-06,00:42:24.000,187,11069743,123365,0,1751762543,13873.909005939997,-67.83173412000178,53073.65823408 2025-07-06,00:42:25.000,187,11069718,123325,0,1751762544,13874.010050589997,-67.80353759999707,53073.700156800005 2025-07-06,00:42:26.000,187,11069712,123325,0,1751762545,13874.077413689993,-67.77534107999963,53073.67919544 2025-07-06,00:42:27.000,187,11069795,123005,0,1751762546,13874.124567860003,-67.7330462999962,53073.68618256 2025-07-06,00:42:28.000,187,11069757,123245,0,1751762547,13874.259294059993,-67.70484977999877,53073.67220832001 2025-07-06,00:42:29.000,187,11069760,123365,0,1751762548,13874.279502989993,-67.66960413000197,53073.69316968001 2025-07-06,00:42:30.000,187,11069694,123005,0,1751762549,13874.394020259999,-67.61321108999982,53073.749066640004 2025-07-06,00:42:31.000,187,11069723,123405,0,1751762550,13874.420965499994,-67.59206370000175,53073.72810528 2025-07-06,00:42:32.000,187,11069707,123645,0,1751762551,13874.481592289994,-67.54976891999831,53073.700156800005 2025-07-06,00:42:33.000,187,11069717,123405,0,1751762552,13874.51527384,-67.4863267499968,53073.74207952001 2025-07-06,00:42:34.000,187,11069745,123525,0,1751762553,13874.49506491,-67.45108110000001,53073.749066640004 2025-07-06,00:42:35.000,187,11069734,123245,0,1751762554,13874.542219079995,-67.3876389299985,53073.79098936001 2025-07-06,00:42:36.000,187,11069693,123445,0,1751762555,13874.53548277,-67.3523932800017,53073.8049636 2025-07-06,00:42:37.000,187,11069726,123565,0,1751762556,13874.57590063,-67.29600023999956,53073.77701512 2025-07-06,00:42:38.000,187,11069718,123325,0,1751762557,13874.54895538999,-67.23255806999805,53073.770028000006 2025-07-06,00:42:39.000,187,11069704,123565,0,1751762558,13874.48832859999,-67.16206676999718,53073.82592496 2025-07-06,00:42:40.000,187,11069723,123325,0,1751762559,13874.481592289994,-67.11272286000167,53073.83989920001 2025-07-06,00:42:41.000,187,11069766,123245,0,1751762560,13874.454647049999,-67.07042807999824,53073.818937840006 2025-07-06,00:42:42.000,187,11069733,123245,0,1751762561,13874.414229189999,-66.98583851999865,53073.81195072001 2025-07-06,00:42:43.000,187,11069703,123165,0,1751762562,13874.373811329999,-66.95764200000121,53073.89579616 2025-07-06,00:42:44.000,187,11069725,123445,0,1751762563,13874.306448229989,-66.91534721999778,53073.85387344 2025-07-06,00:42:45.000,187,11069754,123365,0,1751762564,13874.286239299989,-66.90829808999842,53073.85387344 2025-07-06,00:42:46.000,187,11069737,123405,0,1751762565,13874.245821439989,-66.85895417999564,53073.867847680005 2025-07-06,00:42:47.000,187,11069734,123525,0,1751762566,13874.259294059993,-66.84485591999692,53073.81195072001 2025-07-06,00:42:48.000,187,11069748,123405,0,1751762567,13874.218876199993,-66.8307576599982,53073.81195072001 2025-07-06,00:42:49.000,187,11069741,123365,0,1751762568,13874.205403579988,-66.8307576599982,53073.82592496 2025-07-06,00:42:50.000,187,11069664,123205,0,1751762569,13874.171722029998,-66.7955120100014,53073.82592496 2025-07-06,00:42:51.000,187,11069698,123285,0,1751762570,13874.185194649988,-66.78141374999541,53073.818937840006 2025-07-06,00:42:52.000,187,11069745,123245,0,1751762571,13874.138040479993,-66.80256114000076,53073.86086056001 2025-07-06,00:42:53.000,187,11069718,123405,0,1751762572,13874.097622619993,-66.81665939999948,53073.8748348 2025-07-06,00:42:54.000,187,11069729,123325,0,1751762573,13874.043732140002,-66.77436461999605,53073.81195072001 2025-07-06,00:42:55.000,187,11069700,123325,0,1751762574,13874.030259519997,-66.80961027000012,53073.85387344 2025-07-06,00:42:56.000,187,11069720,123205,0,1751762575,13873.949423799997,-66.78846288000204,53073.867847680005 2025-07-06,00:42:57.000,187,11069781,123445,0,1751762576,13873.922478560002,-66.74616809999861,53073.85387344 2025-07-06,00:42:58.000,187,11069726,123365,0,1751762577,13873.861851770002,-66.73911896999925,53073.818937840006 2025-07-06,00:42:59.000,187,11069715,123125,0,1751762578,13873.727125569996,-66.80961027000012,53073.79098936001 2025-07-06,00:43:00.000,187,11069720,123165,0,1751762579,13873.713652949991,-66.80961027000012,53073.7350924 2025-07-06,00:43:01.000,187,11069741,123365,0,1751762580,13873.673235089991,-66.78846288000204,53073.71413104 2025-07-06,00:43:02.000,187,11069700,123205,0,1751762581,13873.646289849996,-66.80256114000076,53073.74207952001 2025-07-06,00:43:03.000,187,11069691,123485,0,1751762582,13873.585663059996,-66.78846288000204,53073.749066640004 2025-07-06,00:43:04.000,187,11069755,123445,0,1751762583,13873.55198150999,-66.81665939999948,53073.68618256 2025-07-06,00:43:05.000,187,11069686,123365,0,1751762584,13873.49135471999,-66.74616809999861,53073.72111816001 2025-07-06,00:43:06.000,187,11069772,123365,0,1751762585,13873.51829996,-66.74616809999861,53073.700156800005 2025-07-06,00:43:07.000,187,11069726,123205,0,1751762586,13873.47114578999,-66.75321722999797,53073.67220832001 2025-07-06,00:43:08.000,187,11069760,123405,0,1751762587,13873.43072792999,-66.72502071000054,53073.700156800005 2025-07-06,00:43:09.000,187,11069748,123205,0,1751762588,13873.43072792999,-66.71092245000182,53073.69316968001 2025-07-06,00:43:10.000,187,11069757,123205,0,1751762589,13873.363364829995,-66.75321722999797,53073.67919544 2025-07-06,00:43:11.000,187,11069771,123365,0,1751762590,13873.33641959,-66.73911896999925,53073.651246960006 2025-07-06,00:43:12.000,187,11069725,123205,0,1751762591,13873.28926541999,-66.75321722999797,53073.6652212 2025-07-06,00:43:13.000,187,11069766,123525,0,1751762592,13873.32968327999,-66.77436461999605,53073.71413104 2025-07-06,00:43:14.000,187,11069707,123365,0,1751762593,13873.28926541999,-66.81665939999948,53073.700156800005 2025-07-06,00:43:15.000,187,11069731,123565,0,1751762594,13873.24884755999,-66.82370852999884,53073.69316968001 2025-07-06,00:43:16.000,187,11069793,123365,0,1751762595,13873.24884755999,-66.84485591999692,53073.651246960006 2025-07-06,00:43:17.000,187,11069710,123645,0,1751762596,13873.221902319994,-66.76731548999669,53073.63727272 2025-07-06,00:43:18.000,187,11069730,123285,0,1751762597,13873.194957079999,-66.75321722999797,53073.62329848001 2025-07-06,00:43:19.000,187,11069747,123445,0,1751762598,13873.174748149999,-66.80256114000076,53073.67220832001 2025-07-06,00:43:20.000,187,11069706,123125,0,1751762599,13873.147802909989,-66.81665939999948,53073.61631136 2025-07-06,00:43:21.000,187,11069775,123205,0,1751762600,13873.107385049989,-66.80256114000076,53073.6652212 2025-07-06,00:43:22.000,187,11069764,123205,0,1751762601,13873.107385049989,-66.80256114000076,53073.64425984001 2025-07-06,00:43:23.000,187,11069781,123165,0,1751762602,13873.013076709998,-66.77436461999605,53073.630285600004 2025-07-06,00:43:24.000,187,11069744,123325,0,1751762603,13872.925504679988,-66.77436461999605,53073.59535000001 2025-07-06,00:43:25.000,187,11069731,123365,0,1751762604,13872.885086820002,-66.76026635999733,53073.56740152 2025-07-06,00:43:26.000,187,11069795,123445,0,1751762605,13872.898559439993,-66.7320698399999,53073.651246960006 2025-07-06,00:43:27.000,187,11069743,123205,0,1751762606,13872.891823129998,-66.71797158000118,53073.61631136 2025-07-06,00:43:28.000,187,11069789,123365,0,1751762607,13872.804251100002,-66.66157853999903,53073.58836288 2025-07-06,00:43:29.000,187,11069695,123125,0,1751762608,13872.810987409997,-66.66157853999903,53073.57438864001 2025-07-06,00:43:30.000,187,11069742,123205,0,1751762609,13872.763833240002,-66.57698897999944,53073.57438864001 2025-07-06,00:43:31.000,187,11069742,123405,0,1751762610,13872.730151689997,-66.49944854999922,53073.57438864001 2025-07-06,00:43:32.000,187,11069730,123325,0,1751762611,13872.669524899997,-66.47830116000114,53073.56740152 2025-07-06,00:43:33.000,187,11069771,123245,0,1751762612,13872.629107039997,-66.44305550999707,53073.55342728001 2025-07-06,00:43:34.000,187,11069737,123325,0,1751762613,13872.561743940001,-66.39371160000155,53073.46958184 2025-07-06,00:43:35.000,187,11069698,123205,0,1751762614,13872.487644529996,-66.35846594999748,53073.49753032 2025-07-06,00:43:36.000,187,11069699,123205,0,1751762615,13872.447226669996,-66.37961333999556,53073.5604144 2025-07-06,00:43:37.000,187,11069752,123325,0,1751762616,13872.37986357,-66.30207290999533,53073.57438864001 2025-07-06,00:43:38.000,187,11069741,123325,0,1751762617,13872.325973089995,-66.28092551999725,53073.55342728001 2025-07-06,00:43:39.000,187,11069742,123285,0,1751762618,13872.204719509995,-66.25272899999982,53073.53945304 2025-07-06,00:43:40.000,187,11069717,122965,0,1751762619,13872.103674859994,-66.2245324799951,53073.56740152 2025-07-06,00:43:41.000,187,11069705,123405,0,1751762620,13872.036311759999,-66.24567987000046,53073.58836288 2025-07-06,00:43:42.000,187,11069793,123205,0,1751762621,13871.881376629994,-66.21043421999639,53073.60932424 2025-07-06,00:43:43.000,187,11069718,123325,0,1751762622,13871.746650429988,-66.18223769999895,53073.53945304 2025-07-06,00:43:44.000,187,11069763,123165,0,1751762623,13871.679287329993,-66.20338508999703,53073.53945304 2025-07-06,00:43:45.000,187,11069723,123325,0,1751762624,13871.537824819992,-66.20338508999703,53073.49753032 2025-07-06,00:43:47.000,187,11069709,123405,0,1751762626,13871.342471830001,-66.11879552999744,53073.46958184 2025-07-06,00:43:48.000,187,11069797,123005,0,1751762627,13871.234690869991,-66.10469726999872,53073.42765912001 2025-07-06,00:43:49.000,187,11069769,123525,0,1751762628,13871.07975574,-66.06945162000193,53073.38573640001 2025-07-06,00:43:50.000,187,11069726,123245,0,1751762629,13870.904611679995,-66.06240248999529,53073.3508008 2025-07-06,00:43:51.000,187,11069772,123325,0,1751762630,13870.823775959994,-66.0271568399985,53073.32285232 2025-07-06,00:43:52.000,187,11069764,123285,0,1751762631,13870.702522379994,-66.0271568399985,53073.32983944 2025-07-06,00:43:53.000,187,11069725,123445,0,1751762632,13870.581268799993,-65.98486206000234,53073.30887808001 2025-07-06,00:43:54.000,187,11069767,123445,0,1751762633,13870.507169389988,-65.99896032000106,53073.315865200006 2025-07-06,00:43:55.000,187,11069739,123405,0,1751762634,13870.385915810002,-66.01305857999978,53073.32285232 2025-07-06,00:43:56.000,187,11069709,123325,0,1751762635,13870.284871160002,-66.04830422999657,53073.30887808001 2025-07-06,00:43:57.000,187,11069786,123605,0,1751762636,13870.136672339991,-66.06240248999529,53073.266955360006 2025-07-06,00:43:58.000,187,11069722,123685,0,1751762637,13870.096254479991,-66.11174639999808,53073.266955360006 2025-07-06,00:43:59.000,187,11069728,123245,0,1751762638,13869.98173721,-66.21748334999575,53073.21804552001 2025-07-06,00:44:00.000,187,11069701,123405,0,1751762639,13869.867219939995,-66.2386307400011,53073.21804552001 2025-07-06,00:44:01.000,187,11069720,123765,0,1751762640,13869.766175289995,-66.30207290999533,53073.15516144 2025-07-06,00:44:02.000,187,11069774,123605,0,1751762641,13869.685339569995,-66.32322030000068,53073.19009704001 2025-07-06,00:44:03.000,187,11069735,123725,0,1751762642,13869.577558609999,-66.3373185599994,53073.148174320006 2025-07-06,00:44:04.000,187,11069807,123805,0,1751762643,13869.469777649989,-66.3725642099962,53073.16913568001 2025-07-06,00:44:05.000,187,11069749,124005,0,1751762644,13869.335051449998,-66.42895724999835,53073.12022584001 2025-07-06,00:44:06.000,187,11069764,123765,0,1751762645,13869.254215729998,-66.4360063799977,53073.18310992 2025-07-06,00:44:07.000,187,11069747,123725,0,1751762646,13869.146434770002,-66.40780986000027,53073.148174320006 2025-07-06,00:44:08.000,187,11069737,123645,0,1751762647,13869.058862739992,-66.52059593999729,53073.06432888 2025-07-06,00:44:09.000,187,11069700,123925,0,1751762648,13868.937609159992,-66.52764506999665,53073.029393280005 2025-07-06,00:44:10.000,187,11069756,123885,0,1751762649,13868.789410339996,-66.52764506999665,53073.0363804 2025-07-06,00:44:11.000,187,11069750,123805,0,1751762650,13868.70183831,-66.57698897999944,53072.98747056 2025-07-06,00:44:12.000,187,11069754,124085,0,1751762651,13868.647947829995,-66.64748028000031,53072.94554784 2025-07-06,00:44:13.000,187,11069716,124005,0,1751762652,13868.60079366,-66.64043115000095,53072.94554784 2025-07-06,00:44:14.000,187,11069753,123645,0,1751762653,13868.49974901,-66.71797158000118,53072.92458648001 2025-07-06,00:44:15.000,187,11069821,123925,0,1751762654,13868.385231739994,-66.76026635999733,53072.97349632001 2025-07-06,00:44:16.000,187,11069741,124125,0,1751762655,13868.37175911999,-66.81665939999948,53072.931573600006 2025-07-06,00:44:17.000,187,11069743,124165,0,1751762656,13868.263978159994,-66.82370852999884,53072.93856072 2025-07-06,00:44:18.000,187,11069786,123925,0,1751762657,13868.142724579993,-66.87305244000163,53072.861702400005 2025-07-06,00:44:19.000,187,11069771,124165,0,1751762658,13868.075361479998,-66.88010157000099,53072.861702400005 2025-07-06,00:44:20.000,187,11069752,124045,0,1751762659,13867.981053139993,-66.90124895999907,53072.763882720006 2025-07-06,00:44:21.000,187,11069739,124245,0,1751762660,13867.846326940002,-66.98583851999865,53072.742921360004 2025-07-06,00:44:22.000,187,11069774,124405,0,1751762661,13867.745282290001,-67.08452633999696,53072.742921360004 2025-07-06,00:44:23.000,187,11069759,124245,0,1751762662,13867.664446570001,-67.1409193799991,53072.74990848 2025-07-06,00:44:24.000,187,11069775,124365,0,1751762663,13867.529720369996,-67.19731242000125,53072.694011520005 2025-07-06,00:44:25.000,187,11069755,124285,0,1751762664,13867.428675719995,-67.30304936999892,53072.6520888 2025-07-06,00:44:26.000,187,11069741,124325,0,1751762665,13867.40173048,-67.35944241000107,53072.5822176 2025-07-06,00:44:27.000,187,11069690,124485,0,1751762666,13867.428675719995,-67.4228845799953,53072.51933352001 2025-07-06,00:44:28.000,187,11069738,124365,0,1751762667,13867.34110369,-67.47927761999745,53072.43548808 2025-07-06,00:44:29.000,187,11069734,124365,0,1751762668,13867.31415844999,-67.57091630999639,53072.428500960006 2025-07-06,00:44:30.000,187,11069790,124365,0,1751762669,13867.165959629994,-67.62730934999854,53072.43548808 2025-07-06,00:44:31.000,187,11069780,124485,0,1751762670,13867.091860219989,-67.60616196000046,53072.35164264001 2025-07-06,00:44:32.000,187,11069732,124565,0,1751762671,13867.024497119994,-67.6343584799979,53072.36561688 2025-07-06,00:44:33.000,187,11069815,124445,0,1751762672,13866.876298299998,-67.65550586999598,53072.27478432 2025-07-06,00:44:34.000,187,11069757,124485,0,1751762673,13866.788726270002,-67.66960413000197,53072.21190024001 2025-07-06,00:44:35.000,187,11069736,124565,0,1751762674,13866.640527449992,-67.7471445600022,53072.21190024001 2025-07-06,00:44:36.000,187,11069734,124445,0,1751762675,13866.620318519992,-67.72599716999684,53072.1280548 2025-07-06,00:44:37.000,187,11069795,124565,0,1751762676,13866.445174460001,-67.75419369000156,53072.06517072001 2025-07-06,00:44:38.000,187,11069729,124525,0,1751762677,13866.377811359991,-67.71894803999749,53072.03722224 2025-07-06,00:44:39.000,187,11069766,124725,0,1751762678,13866.270030399995,-67.74009542999556,53072.023248000005 2025-07-06,00:44:40.000,187,11069783,124565,0,1751762679,13866.189194679995,-67.70484977999877,53071.99529952001 2025-07-06,00:44:41.000,187,11069775,124645,0,1751762680,13866.108358959995,-67.69075152000005,53071.925428320006 2025-07-06,00:44:42.000,187,11069726,124645,0,1751762681,13866.108358959995,-67.74009542999556,53071.91145408 2025-07-06,00:44:43.000,187,11069754,124965,0,1751762682,13866.04099586,-67.71894803999749,53071.87651848001 2025-07-06,00:44:44.000,187,11069776,124605,0,1751762683,13865.939951209999,-67.68370239000069,53071.77869880001 2025-07-06,00:44:45.000,187,11069758,124845,0,1751762684,13865.859115489999,-67.70484977999877,53071.77869880001 2025-07-06,00:44:46.000,187,11069741,124605,0,1751762685,13865.805225009994,-67.72599716999684,53071.673892 2025-07-06,00:44:47.000,187,11069767,124485,0,1751762686,13865.751334529989,-67.74009542999556,53071.6040208 2025-07-06,00:44:48.000,187,11069818,124645,0,1751762687,13865.710916669988,-67.71189890999813,53071.54812384 2025-07-06,00:44:49.000,187,11069769,124445,0,1751762688,13865.710916669988,-67.7330462999962,53071.54113672001 2025-07-06,00:44:50.000,187,11069718,124405,0,1751762689,13865.657026189998,-67.71189890999813,53071.471265520006 2025-07-06,00:44:51.000,187,11069730,124645,0,1751762690,13865.704180359993,-67.69075152000005,53071.4293428 2025-07-06,00:44:52.000,187,11069757,124525,0,1751762691,13865.710916669988,-67.67665326000133,53071.37344584001 2025-07-06,00:44:53.000,187,11069728,124325,0,1751762692,13865.731125599988,-67.64845673999662,53071.31754888 2025-07-06,00:44:54.000,187,11069781,124365,0,1751762693,13865.764807149993,-67.61321108999982,53071.352484480005 2025-07-06,00:44:55.000,187,11069708,124285,0,1751762694,13865.731125599988,-67.59206370000175,53071.303574640006 2025-07-06,00:44:56.000,187,11069728,124125,0,1751762695,13865.785016079994,-67.52157240000088,53071.22671632001 2025-07-06,00:44:57.000,187,11069791,124285,0,1751762696,13865.771543459989,-67.45108110000001,53071.19178072 2025-07-06,00:44:58.000,187,11069744,124405,0,1751762697,13865.805225009994,-67.40173718999722,53071.19876784 2025-07-06,00:44:59.000,187,11069759,124645,0,1751762698,13865.886060729994,-67.40173718999722,53071.17081936 2025-07-06,00:45:00.000,187,11069773,124365,0,1751762699,13865.919742279999,-67.33829501999571,53071.07299968 2025-07-06,00:45:01.000,187,11069802,124205,0,1751762700,13865.966896449994,-67.324196759997,53071.07299968 2025-07-06,00:45:02.000,187,11069741,124125,0,1751762701,13866.03425954999,-67.2889511100002,53071.03107696 2025-07-06,00:45:03.000,187,11069749,124325,0,1751762702,13866.04099586,-67.24665632999677,53070.98915424001 2025-07-06,00:45:04.000,187,11069734,124125,0,1751762703,13865.99384168999,-67.21845980999933,53070.87736032 2025-07-06,00:45:05.000,187,11069739,124125,0,1751762704,13865.93321489999,-67.23255806999805,53070.849411840005 2025-07-06,00:45:06.000,187,11069739,124325,0,1751762705,13865.960160139999,-67.23255806999805,53070.779540640004 2025-07-06,00:45:07.000,187,11069754,124205,0,1751762706,13865.899533349999,-67.15501763999782,53070.74460504001 2025-07-06,00:45:08.000,187,11069751,124125,0,1751762707,13865.899533349999,-67.11977199000103,53070.74460504001 2025-07-06,00:45:09.000,187,11069736,124205,0,1751762708,13865.919742279999,-67.10567373000231,53070.681720960005 2025-07-06,00:45:10.000,187,11069751,124325,0,1751762709,13865.89279703999,-67.02108416999545,53070.5908884 2025-07-06,00:45:11.000,187,11069747,124285,0,1751762710,13865.805225009994,-66.96469113000057,53070.55595280001 2025-07-06,00:45:12.000,187,11069801,124125,0,1751762711,13865.697444049998,-66.9294454799965,53070.514030080005 2025-07-06,00:45:13.000,187,11069796,124325,0,1751762712,13865.650289879988,-66.91534721999778,53070.45813312001 2025-07-06,00:45:14.000,187,11069743,124125,0,1751762713,13865.596399399998,-66.85190504999628,53070.35332632 2025-07-06,00:45:15.000,187,11069734,124045,0,1751762714,13865.495354749997,-66.83780678999756,53070.35332632 2025-07-06,00:45:16.000,187,11069754,124245,0,1751762715,13865.367364860002,-66.80256114000076,53070.29044224001 2025-07-06,00:45:17.000,187,11069720,124245,0,1751762716,13865.360628549992,-66.74616809999861,53070.24153240001 2025-07-06,00:45:18.000,187,11069780,124645,0,1751762717,13865.279792829991,-66.71092245000182,53070.19262256 2025-07-06,00:45:19.000,187,11069788,124165,0,1751762718,13865.212429729996,-66.6827259299971,53070.11576424 2025-07-06,00:45:20.000,187,11069806,124405,0,1751762719,13865.1248577,-66.63338202000159,53070.108777120004 2025-07-06,00:45:21.000,187,11069723,124565,0,1751762720,13865.10464877,-66.55584159000136,53070.03890592 2025-07-06,00:45:22.000,187,11069723,124365,0,1751762721,13865.111385079996,-66.52764506999665,53070.02493168 2025-07-06,00:45:23.000,187,11069792,124405,0,1751762722,13865.030549359995,-66.45715376999578,53069.98300896001 2025-07-06,00:45:24.000,187,11069736,124325,0,1751762723,13864.97665887999,-66.42190811999899,53069.88518928001 2025-07-06,00:45:25.000,187,11069712,124165,0,1751762724,13864.929504709995,-66.35846594999748,53069.85025368 2025-07-06,00:45:26.000,187,11069743,124485,0,1751762725,13864.87561422999,-66.36551507999684,53069.80134384 2025-07-06,00:45:27.000,187,11069757,124245,0,1751762726,13864.85540529999,-66.28797464999661,53069.75942112 2025-07-06,00:45:28.000,187,11069732,124365,0,1751762727,13864.90255947,-66.26682725999854,53069.71749840001 2025-07-06,00:45:29.000,187,11069792,124045,0,1751762728,13864.889086849995,-66.28092551999725,53069.675575680005 2025-07-06,00:45:30.000,187,11069767,124245,0,1751762729,13864.82172375,-66.23158161000174,53069.626665840005 2025-07-06,00:45:31.000,187,11069795,124365,0,1751762730,13864.78130589,-66.21748334999575,53069.521859039996 2025-07-06,00:45:32.000,187,11069761,124285,0,1751762731,13864.76109696,-66.15404118000151,53069.53583328 2025-07-06,00:45:33.000,187,11069751,124445,0,1751762732,13864.686997549994,-66.07650075000129,53069.42403936 2025-07-06,00:45:34.000,187,11069763,124365,0,1751762733,13864.69373385999,-66.06240248999529,53069.44500072 2025-07-06,00:45:35.000,187,11069773,124245,0,1751762734,13864.700470169999,-66.00600945000042,53069.4380136 2025-07-06,00:45:36.000,187,11069722,124405,0,1751762735,13864.660052309999,-65.94961640999827,53069.354168159996 2025-07-06,00:45:37.000,187,11069764,124485,0,1751762736,13864.666788619994,-65.88617423999676,53069.31923256 2025-07-06,00:45:38.000,187,11069809,124605,0,1751762737,13864.660052309999,-65.85092858999997,53069.2982712 2025-07-06,00:45:39.000,187,11069719,124205,0,1751762738,13864.612898139989,-65.79453554999782,53069.24936136 2025-07-06,00:45:40.000,187,11069724,124485,0,1751762739,13864.585952899994,-65.69584772999951,53069.20743864 2025-07-06,00:45:41.000,187,11069743,124605,0,1751762740,13864.525326109993,-65.63945468999736,53069.15154168 2025-07-06,00:45:42.000,187,11069771,124325,0,1751762741,13864.518589799998,-65.61830729999929,53069.11660608001 2025-07-06,00:45:43.000,187,11069726,124285,0,1751762742,13864.491644559988,-65.56191425999714,53069.10263184 2025-07-06,00:45:44.000,187,11069826,124525,0,1751762743,13864.505117179993,-65.47732469999755,53069.06769624001 2025-07-06,00:45:45.000,187,11069757,124165,0,1751762744,13864.444490389993,-65.45617730999948,53069.03974776 2025-07-06,00:45:46.000,187,11069736,124685,0,1751762745,13864.410808840003,-65.41388252999604,53069.01179928 2025-07-06,00:45:47.000,187,11069738,124605,0,1751762746,13864.383863599993,-65.31519470999774,53069.018786399996 2025-07-06,00:45:48.000,187,11069805,124525,0,1751762747,13864.329973120002,-65.26585080000223,53068.99782504001 2025-07-06,00:45:49.000,187,11069738,124765,0,1751762748,13864.303027879992,-65.2235560199988,53068.96288944 2025-07-06,00:45:50.000,187,11069737,124645,0,1751762749,13864.262610019992,-65.18126123999537,53068.94891520001 2025-07-06,00:45:51.000,187,11069806,124605,0,1751762750,13864.228928470002,-65.11781907000113,53068.92096672 2025-07-06,00:45:52.000,187,11069771,124565,0,1751762751,13864.175037989997,-65.08962254999642,53068.92096672 2025-07-06,00:45:53.000,187,11069706,124765,0,1751762752,13864.154829059997,-65.04732777000027,53068.886031120004 2025-07-06,00:45:54.000,187,11069766,125045,0,1751762753,13864.134620129997,-64.9768364699994,53068.92096672 2025-07-06,00:45:55.000,187,11069722,124285,0,1751762754,13864.100938579992,-64.98388559999876,53068.86506976 2025-07-06,00:45:56.000,187,11069753,124685,0,1751762755,13864.013366549996,-64.91339429999789,53068.8441084 2025-07-06,00:45:57.000,187,11069781,124805,0,1751762756,13864.013366549996,-64.8781486500011,53068.87205688 2025-07-06,00:45:58.000,187,11069750,124645,0,1751762757,13863.999893929991,-64.83585386999766,53068.82314704 2025-07-06,00:45:59.000,187,11069766,124365,0,1751762758,13863.94600345,-64.89929603999917,53068.86506976 2025-07-06,00:46:00.000,187,11069752,124485,0,1751762759,13863.912321899996,-64.88519778000045,53068.81615992 2025-07-06,00:46:01.000,187,11069781,124565,0,1751762760,13863.8449588,-64.84995212999638,53068.78122432001 2025-07-06,00:46:02.000,187,11069768,124445,0,1751762761,13863.770859389995,-64.8288047399983,53068.7742372 2025-07-06,00:46:03.000,187,11069808,124645,0,1751762762,13863.76412308,-64.81470647999959,53068.851095519996 2025-07-06,00:46:04.000,187,11069739,124565,0,1751762763,13863.67655104999,-64.77241169999616,53068.76026296001 2025-07-06,00:46:05.000,187,11069751,124645,0,1751762764,13863.588979019994,-64.71601866000128,53068.83013416001 2025-07-06,00:46:06.000,187,11069713,124565,0,1751762765,13863.487934369994,-64.68782213999657,53068.75327584 2025-07-06,00:46:07.000,187,11069762,124605,0,1751762766,13863.400362339999,-64.68782213999657,53068.76026296001 2025-07-06,00:46:08.000,187,11069752,124445,0,1751762767,13863.238690899998,-64.59618344999762,53068.7742372 2025-07-06,00:46:09.000,187,11069773,124485,0,1751762768,13863.184800419993,-64.55388867000147,53068.76725008 2025-07-06,00:46:10.000,187,11069737,124565,0,1751762769,13863.077019459997,-64.55388867000147,53068.80218568 2025-07-06,00:46:11.000,187,11069783,124365,0,1751762770,13862.989447430002,-64.51159388999804,53068.79519856 2025-07-06,00:46:12.000,187,11069778,124645,0,1751762771,13862.908611710001,-64.51159388999804,53068.788211440005 2025-07-06,00:46:13.000,187,11069769,124445,0,1751762772,13862.800830749991,-64.46929911000188,53068.7742372 2025-07-06,00:46:14.000,187,11069812,124365,0,1751762773,13862.740203959991,-64.40585694000038,53068.80917280001 2025-07-06,00:46:15.000,187,11069755,124445,0,1751762774,13862.62568669,-64.41290606999974,53068.80917280001 2025-07-06,00:46:16.000,187,11069787,124605,0,1751762775,13862.55832358999,-64.33536563999951,53068.788211440005 2025-07-06,00:46:17.000,187,11069790,124805,0,1751762776,13862.46401525,-64.31421825000143,53068.72532736 2025-07-06,00:46:18.000,187,11069773,124765,0,1751762777,13862.44380632,-64.28602172999672,53068.739301600006 2025-07-06,00:46:19.000,187,11069784,124605,0,1751762778,13862.37644321999,-64.25782520999928,53068.76725008 2025-07-06,00:46:20.000,187,11069767,124565,0,1751762779,13862.25518963999,-64.28602172999672,53068.718340240004 2025-07-06,00:46:21.000,187,11069773,124405,0,1751762780,13862.181090229999,-64.25077607999992,53068.69737888 2025-07-06,00:46:22.000,187,11069806,124245,0,1751762781,13862.127199749993,-64.22962869000185,53068.718340240004 2025-07-06,00:46:23.000,187,11069746,124525,0,1751762782,13862.066572959993,-64.271923469998,53068.73231448001 2025-07-06,00:46:24.000,187,11069806,124365,0,1751762783,13862.019418789998,-64.27897259999736,53068.739301600006 2025-07-06,00:46:25.000,187,11069789,124285,0,1751762784,13861.904901519993,-64.32126738000079,53068.739301600006 2025-07-06,00:46:26.000,187,11069807,124605,0,1751762785,13861.844274729992,-64.39880781000102,53068.704366 2025-07-06,00:46:27.000,187,11069835,124725,0,1751762786,13861.756702699997,-64.37766041999566,53068.66244328001 2025-07-06,00:46:28.000,187,11069752,124565,0,1751762787,13861.723021149992,-64.37766041999566,53068.62750768 2025-07-06,00:46:29.000,187,11069785,124525,0,1751762788,13861.648921740001,-64.46224997999525,53068.64148192001 2025-07-06,00:46:30.000,187,11069781,124645,0,1751762789,13861.601767569991,-64.49044649999996,53068.64148192001 2025-07-06,00:46:31.000,187,11069744,124565,0,1751762790,13861.561349709991,-64.51159388999804,53068.66244328001 2025-07-06,00:46:32.000,187,11069791,124485,0,1751762791,13861.46030505999,-64.56798693000019,53068.620520560005 2025-07-06,00:46:33.000,187,11069766,124645,0,1751762792,13861.473777679996,-64.56798693000019,53068.571610720006 2025-07-06,00:46:34.000,187,11069792,124525,0,1751762793,13861.453568749996,-64.61028170999634,53068.571610720006 2025-07-06,00:46:35.000,187,11069765,124685,0,1751762794,13861.39967826999,-64.61028170999634,53068.571610720006 2025-07-06,00:46:36.000,187,11069804,124605,0,1751762795,13861.30536993,-64.6314291000017,53068.59257208001 2025-07-06,00:46:37.000,187,11069768,124445,0,1751762796,13861.29863361999,-64.68077300999721,53068.58558496 2025-07-06,00:46:38.000,187,11069808,124605,0,1751762797,13861.23800682999,-64.68077300999721,53068.57859784 2025-07-06,00:46:39.000,187,11069749,124285,0,1751762798,13861.22453421,-64.61028170999634,53068.62750768 2025-07-06,00:46:40.000,187,11069764,124645,0,1751762799,13861.170643729994,-64.63847823000106,53068.61353344001 2025-07-06,00:46:41.000,187,11069748,124645,0,1751762800,13861.11675324999,-64.67372387999785,53068.62750768 2025-07-06,00:46:42.000,187,11069759,124645,0,1751762801,13861.11675324999,-64.71601866000128,53068.62750768 2025-07-06,00:46:43.000,187,11069765,124805,0,1751762802,13861.042653839999,-64.71601866000128,53068.683404639996 2025-07-06,00:46:44.000,187,11069760,124485,0,1751762803,13860.995499669989,-64.74421517999872,53068.67641752 2025-07-06,00:46:45.000,187,11069779,124285,0,1751762804,13860.955081809989,-64.77946082999551,53068.718340240004 2025-07-06,00:46:46.000,187,11069766,124525,0,1751762805,13860.894455019989,-64.84995212999638,53068.718340240004 2025-07-06,00:46:47.000,187,11069794,124645,0,1751762806,13860.779937749998,-64.8781486500011,53068.75327584 2025-07-06,00:46:48.000,187,11069774,124605,0,1751762807,13860.732783580002,-64.92044342999725,53068.704366 2025-07-06,00:46:49.000,187,11069814,124605,0,1751762808,13860.645211549992,-64.96273821000068,53068.69039176001 2025-07-06,00:46:50.000,187,11069773,124605,0,1751762809,13860.571112140002,-64.99093472999812,53068.69039176001 2025-07-06,00:46:51.000,187,11069770,124805,0,1751762810,13860.497012729997,-65.06142602999898,53068.683404639996 2025-07-06,00:46:52.000,187,11069771,124765,0,1751762811,13860.395968079996,-65.08257341999706,53068.67641752 2025-07-06,00:46:53.000,187,11069785,124925,0,1751762812,13860.321868669991,-65.0755242899977,53068.71135312001 2025-07-06,00:46:54.000,187,11069757,124765,0,1751762813,13860.24776926,-65.08962254999642,53068.76026296001 2025-07-06,00:46:55.000,187,11069813,124605,0,1751762814,13860.13998829999,-65.14601558999857,53068.718340240004 2025-07-06,00:46:56.000,187,11069734,124965,0,1751762815,13860.092834129995,-65.16011384999729,53068.704366 2025-07-06,00:46:57.000,187,11069756,124605,0,1751762816,13859.991789479995,-65.13896645999921,53068.69039176001 2025-07-06,00:46:58.000,187,11069746,124805,0,1751762817,13859.931162689994,-65.14601558999857,53068.669430400005 2025-07-06,00:46:59.000,187,11069815,124765,0,1751762818,13859.843590659999,-65.188310370002,53068.61353344001 2025-07-06,00:47:00.000,187,11069733,124605,0,1751762819,13859.782963869999,-65.16716297999665,53068.64846904 2025-07-06,00:47:01.000,187,11069780,124605,0,1751762820,13859.715600769989,-65.18126123999537,53068.6344948 2025-07-06,00:47:02.000,187,11069794,124725,0,1751762821,13859.634765049988,-65.19535950000136,53068.64148192001 2025-07-06,00:47:03.000,187,11069774,124525,0,1751762822,13859.533720400002,-65.15306471999793,53068.6344948 2025-07-06,00:47:04.000,187,11069823,124645,0,1751762823,13859.486566229993,-65.13191732999985,53068.64148192001 2025-07-06,00:47:05.000,187,11069784,124725,0,1751762824,13859.351840030002,-65.18126123999537,53068.6344948 2025-07-06,00:47:06.000,187,11069743,124805,0,1751762825,13859.277740619997,-65.16011384999729,53068.60654632 2025-07-06,00:47:07.000,187,11069764,124845,0,1751762826,13859.203641209991,-65.11781907000113,53068.60654632 2025-07-06,00:47:08.000,187,11069810,124805,0,1751762827,13859.143014419991,-65.20945776000008,53068.550649360004 2025-07-06,00:47:09.000,187,11069776,124805,0,1751762828,13859.015024529996,-65.20240863000072,53068.53667512 2025-07-06,00:47:10.000,187,11069769,124805,0,1751762829,13858.94766143,-65.23765427999751,53068.56462360001 2025-07-06,00:47:11.000,187,11069751,124645,0,1751762830,13858.94766143,-65.30109644999902,53068.53667512 2025-07-06,00:47:12.000,187,11069806,124765,0,1751762831,13858.86682571,-65.3222438399971,53068.550649360004 2025-07-06,00:47:13.000,187,11069738,124725,0,1751762832,13858.82640785,-65.31519470999774,53068.550649360004 2025-07-06,00:47:14.000,187,11069824,124925,0,1751762833,13858.73883581999,-65.34339122999518,53068.59257208001 2025-07-06,00:47:15.000,187,11069797,124565,0,1751762834,13858.69841795999,-65.37863687999925,53068.53667512 2025-07-06,00:47:16.000,187,11069810,124725,0,1751762835,13858.631054859994,-65.4209316599954,53068.48077816 2025-07-06,00:47:17.000,187,11069732,124565,0,1751762836,13858.61758223999,-65.4209316599954,53068.501739520005 2025-07-06,00:47:18.000,187,11069807,124525,0,1751762837,13858.604109619999,-65.45617730999948,53068.47379104001 2025-07-06,00:47:19.000,187,11069780,124405,0,1751762838,13858.543482829999,-65.4350299200014,53068.515713759996 2025-07-06,00:47:20.000,187,11069747,124365,0,1751762839,13858.523273899998,-65.44207905000076,53068.452829680005 2025-07-06,00:47:21.000,187,11069810,124565,0,1751762840,13858.469383419993,-65.4702755699982,53068.43885544 2025-07-06,00:47:22.000,187,11069758,124405,0,1751762841,13858.449174489993,-65.49142295999627,53068.46680392 2025-07-06,00:47:23.000,187,11069803,124645,0,1751762842,13858.408756629993,-65.54076686999906,53068.403919840006 2025-07-06,00:47:24.000,187,11069771,124245,0,1751762843,13858.428965559993,-65.60420904000057,53068.44584256001 2025-07-06,00:47:25.000,187,11069797,124285,0,1751762844,13858.395284009988,-65.64650381999672,53068.3899456 2025-07-06,00:47:26.000,187,11069753,123725,0,1751762845,13858.388547699993,-65.69584772999951,53068.44584256001 2025-07-06,00:47:27.000,187,11069818,124205,0,1751762846,13858.375075079988,-65.72404424999695,53068.44584256001 2025-07-06,00:47:28.000,187,11069755,123885,0,1751762847,13858.327920909993,-65.75928990000102,53068.3899456 2025-07-06,00:47:29.000,187,11069801,123844,0,1751762848,13858.307711979993,-65.79453554999782,53068.4598168 2025-07-06,00:47:30.000,187,11069800,123844,0,1751762849,13858.253821500002,-65.84387946000061,53068.42488120001 2025-07-06,00:47:31.000,187,11069774,124005,0,1751762850,13858.226876259992,-65.82978120000189,53068.348022879996 2025-07-06,00:47:32.000,187,11069764,123365,0,1751762851,13858.125831609992,-65.82978120000189,53068.27815168001 2025-07-06,00:47:33.000,187,11069783,123925,0,1751762852,13858.098886369997,-65.80863380999654,53068.348022879996 2025-07-06,00:47:34.000,187,11069777,123805,0,1751762853,13858.038259579997,-65.77338815999974,53068.37597136001 2025-07-06,00:47:35.000,187,11069743,123605,0,1751762854,13857.977632789996,-65.71699511999759,53068.37597136001 2025-07-06,00:47:36.000,187,11069789,123685,0,1751762855,13857.876588139996,-65.65355294999608,53068.31308728 2025-07-06,00:47:37.000,187,11069751,123365,0,1751762856,13857.84290658999,-65.632405559998,53068.32706152001 2025-07-06,00:47:38.000,187,11069763,123245,0,1751762857,13857.72165300999,-65.51961948000098,53068.348022879996 2025-07-06,00:47:39.000,187,11069780,123325,0,1751762858,13857.70818039,-65.42798079000204,53068.36199712 2025-07-06,00:47:40.000,187,11069825,123205,0,1751762859,13857.863115519991,-65.29404731999966,53068.19430624 2025-07-06,00:47:41.000,187,11069841,123285,0,1751762860,13857.815961349996,-65.16716297999665,53068.18731912001 2025-07-06,00:47:42.000,187,11069759,123205,0,1751762861,13857.76880718,-65.08962254999642,53068.22225472 2025-07-06,00:47:43.000,187,11069779,123365,0,1751762862,13857.70144407999,-65.01913124999555,53068.20828048001 2025-07-06,00:47:44.000,187,11069762,123205,0,1751762863,13857.613872049995,-65.01913124999555,53068.20129336 2025-07-06,00:47:45.000,187,11069835,123525,0,1751762864,13857.47914584999,-65.00503298999683,53068.18731912001 2025-07-06,00:47:46.000,187,11069822,123325,0,1751762865,13857.431991679994,-64.94863995000196,53068.17334488 2025-07-06,00:47:47.000,187,11069755,123765,0,1751762866,13857.364628579999,-64.92044342999725,53068.13840928001 2025-07-06,00:47:48.000,187,11069734,123844,0,1751762867,13857.270320239993,-64.94159081999533,53068.06155096001 2025-07-06,00:47:49.000,187,11069792,123844,0,1751762868,13857.229902379993,-64.89224690999981,53068.11046080001 2025-07-06,00:47:50.000,187,11069765,123765,0,1751762869,13857.128857729993,-64.96273821000068,53068.047576720004 2025-07-06,00:47:51.000,187,11069828,123685,0,1751762870,13857.081703559998,-64.99093472999812,53068.068538080006 2025-07-06,00:47:52.000,187,11069775,123965,0,1751762871,13856.940241049997,-65.01913124999555,53068.03360248 2025-07-06,00:47:53.000,187,11069805,124005,0,1751762872,13856.946977359992,-65.09667167999578,53068.04058960001 2025-07-06,00:47:54.000,187,11069791,124045,0,1751762873,13856.859405329997,-65.08257341999706,53068.005654 2025-07-06,00:47:55.000,187,11069776,124005,0,1751762874,13856.785305919992,-65.15306471999793,53067.998666880005 2025-07-06,00:47:56.000,187,11069734,124125,0,1751762875,13856.704470199991,-65.13896645999921,53068.005654 2025-07-06,00:47:57.000,187,11069791,124325,0,1751762876,13856.60342554999,-65.18126123999537,53067.96373128 2025-07-06,00:47:58.000,187,11069754,124205,0,1751762877,13856.52932614,-65.20945776000008,53067.94276992001 2025-07-06,00:47:59.000,187,11069766,124485,0,1751762878,13856.435017799995,-65.20945776000008,53067.94276992001 2025-07-06,00:48:00.000,187,11069786,124725,0,1751762879,13856.28681898,-65.25175253999623,53067.92879568 2025-07-06,00:48:01.000,187,11069804,124805,0,1751762880,13856.23966480999,-65.24470340999687,53067.88687296 2025-07-06,00:48:02.000,187,11069762,124685,0,1751762881,13856.165565399999,-65.25880166999559,53067.83796312 2025-07-06,00:48:03.000,187,11069776,125005,0,1751762882,13856.044311819998,-65.24470340999687,53067.78905328 2025-07-06,00:48:04.000,187,11069734,124685,0,1751762883,13855.916321930003,-65.29404731999966,53067.76809192 2025-07-06,00:48:05.000,187,11069768,124885,0,1751762884,13855.815277280002,-65.32929296999646,53067.74014344 2025-07-06,00:48:06.000,187,11069715,124565,0,1751762885,13855.714232630002,-65.35044036000181,53067.74713056 2025-07-06,00:48:07.000,187,11069806,124285,0,1751762886,13855.673814770002,-65.37863687999925,53067.76809192 2025-07-06,00:48:08.000,187,11069749,124645,0,1751762887,13855.572770120001,-65.51257035000162,53067.712194960004 2025-07-06,00:48:09.000,187,11069800,124285,0,1751762888,13855.525615949991,-65.55486512999778,53067.70520784001 2025-07-06,00:48:10.000,187,11069783,124285,0,1751762889,13855.498670709996,-65.65355294999608,53067.6912336 2025-07-06,00:48:11.000,187,11069794,124205,0,1751762890,13855.47172547,-65.68879860000015,53067.64232376 2025-07-06,00:48:12.000,187,11069747,123925,0,1751762891,13855.40436236999,-65.80863380999654,53067.6213624 2025-07-06,00:48:13.000,187,11069781,124205,0,1751762892,13855.34373557999,-65.84387946000061,53067.57943968 2025-07-06,00:48:14.000,187,11069776,123965,0,1751762893,13855.276372479995,-65.91437076000147,53067.57245256 2025-07-06,00:48:15.000,187,11069785,123965,0,1751762894,13855.276372479995,-66.01305857999978,53067.59341392 2025-07-06,00:48:16.000,187,11069755,124005,0,1751762895,13855.28310878999,-66.13994291999552,53067.60040104 2025-07-06,00:48:17.000,187,11069816,124045,0,1751762896,13855.26289985999,-66.23158161000174,53067.58642680001 2025-07-06,00:48:18.000,187,11069769,124045,0,1751762897,13855.28310878999,-66.30207290999533,53067.59341392 2025-07-06,00:48:19.000,187,11069779,123805,0,1751762898,13855.276372479995,-66.35846594999748,53067.60738816001 2025-07-06,00:48:20.000,187,11069783,123485,0,1751762899,13855.316790339995,-66.45715376999578,53067.614375280005 2025-07-06,00:48:21.000,187,11069785,123645,0,1751762900,13855.33026296,-66.50649767999857,53067.59341392 2025-07-06,00:48:22.000,187,11069790,123725,0,1751762901,13855.336999269995,-66.54174332999537,53067.60738816001 2025-07-06,00:48:23.000,187,11069791,124125,0,1751762902,13855.377417129996,-66.64748028000031,53067.57245256 2025-07-06,00:48:24.000,187,11069838,123605,0,1751762903,13855.39088975,-66.71092245000182,53067.565465440006 2025-07-06,00:48:25.000,187,11069802,123725,0,1751762904,13855.47172547,-66.67567679999775,53067.59341392 2025-07-06,00:48:26.000,187,11069805,123685,0,1751762905,13855.478461779996,-66.71797158000118,53067.57245256 2025-07-06,00:48:27.000,187,11069780,123405,0,1751762906,13855.606451669992,-66.80961027000012,53067.565465440006 2025-07-06,00:48:28.000,187,11069780,123565,0,1751762907,13855.633396910001,-66.76026635999733,53067.60738816001 2025-07-06,00:48:29.000,187,11069771,123645,0,1751762908,13855.720968939997,-66.75321722999797,53067.6213624 2025-07-06,00:48:30.000,187,11069752,123525,0,1751762909,13855.774859420002,-66.75321722999797,53067.6213624 2025-07-06,00:48:31.000,187,11069768,123445,0,1751762910,13855.842222519997,-66.71797158000118,53067.63533664001 2025-07-06,00:48:32.000,187,11069815,123365,0,1751762911,13855.875904070002,-66.69682418999582,53067.60040104 2025-07-06,00:48:33.000,187,11069778,123365,0,1751762912,13855.990421339993,-66.66862766999839,53067.68424648001 2025-07-06,00:48:34.000,187,11069765,123245,0,1751762913,13855.997157649988,-66.65452940999967,53067.68424648001 2025-07-06,00:48:35.000,187,11069756,123325,0,1751762914,13856.010630269993,-66.60518549999688,53067.7611048 2025-07-06,00:48:36.000,187,11069796,123005,0,1751762915,13856.091465989994,-66.59813636999752,53067.70520784001 2025-07-06,00:48:37.000,187,11069808,123365,0,1751762916,13856.172301709994,-66.548792460002,53067.76809192 2025-07-06,00:48:38.000,187,11069822,123165,0,1751762917,13856.185774329999,-66.52059593999729,53067.76809192 2025-07-06,00:48:39.000,187,11069796,123405,0,1751762918,13856.212719569994,-66.49944854999922,53067.879885840004 2025-07-06,00:48:40.000,187,11069793,123165,0,1751762919,13856.21945587999,-66.46420289999514,53067.87289872001 2025-07-06,00:48:41.000,187,11069769,123365,0,1751762920,13856.25987373999,-66.45010463999643,53067.92180856001 2025-07-06,00:48:42.000,187,11069787,123085,0,1751762921,13856.28008266999,-66.3866624700022,53067.92180856001 2025-07-06,00:48:43.000,187,11069787,123765,0,1751762922,13856.32723684,-66.33026943000004,53067.92879568 2025-07-06,00:48:44.000,187,11069778,123005,0,1751762923,13856.30029159999,-66.35141681999812,53067.99167976001 2025-07-06,00:48:45.000,187,11069800,123645,0,1751762924,13856.30702791,-66.31617117000133,53067.97770552 2025-07-06,00:48:46.000,187,11069747,123525,0,1751762925,13856.32050052999,-66.31617117000133,53067.949757040005 2025-07-06,00:48:47.000,187,11069821,123605,0,1751762926,13856.354182079995,-66.2738763899979,53067.98469264 2025-07-06,00:48:48.000,187,11069739,123525,0,1751762927,13856.34070945999,-66.29502377999597,53068.005654 2025-07-06,00:48:49.000,187,11069840,123485,0,1751762928,13856.32050052999,-66.28092551999725,53067.998666880005 2025-07-06,00:48:50.000,187,11069750,123565,0,1751762929,13856.313764219994,-66.25272899999982,53068.05456384 2025-07-06,00:48:51.000,187,11069807,123645,0,1751762930,13856.246401119999,-66.28797464999661,53067.99167976001 2025-07-06,00:48:52.000,187,11069798,123645,0,1751762931,13856.253137429994,-66.28797464999661,53068.02661536 2025-07-06,00:48:53.000,187,11069819,123885,0,1751762932,13856.21945587999,-66.26682725999854,53068.0755252 2025-07-06,00:48:54.000,187,11069817,123765,0,1751762933,13856.232928499994,-66.2245324799951,53068.08251232 2025-07-06,00:48:55.000,187,11069826,123645,0,1751762934,13856.17903801999,-66.25272899999982,53068.047576720004 2025-07-06,00:48:56.000,187,11069827,124005,0,1751762935,13856.158829089989,-66.25977812999918,53068.04058960001 2025-07-06,00:48:57.000,187,11069789,124005,0,1751762936,13856.138620159989,-66.28092551999725,53068.04058960001 2025-07-06,00:48:58.000,187,11069869,123885,0,1751762937,13856.111674919994,-66.32322030000068,53067.98469264 2025-07-06,00:48:59.000,187,11069769,124005,0,1751762938,13856.071257059994,-66.29502377999597,53068.012641119996 2025-07-06,00:49:00.000,187,11069755,123885,0,1751762939,13856.064520749998,-66.26682725999854,53068.01962824001 2025-07-06,00:49:01.000,187,11069748,124205,0,1751762940,13856.051048129993,-66.23158161000174,53068.012641119996 2025-07-06,00:49:02.000,187,11069828,124285,0,1751762941,13855.997157649988,-66.15404118000151,53068.012641119996 2025-07-06,00:49:03.000,187,11069777,124325,0,1751762942,13855.950003479993,-66.09059901,53067.98469264 2025-07-06,00:49:04.000,187,11069810,124045,0,1751762943,13855.869167759993,-66.04830422999657,53067.949757040005 2025-07-06,00:49:05.000,187,11069799,124125,0,1751762944,13855.795068350002,-65.97076379999635,53067.97071840001 2025-07-06,00:49:06.000,187,11069828,124485,0,1751762945,13855.754650490002,-65.85092858999997,53067.91482144 2025-07-06,00:49:07.000,187,11069782,124365,0,1751762946,13855.646869529992,-65.82978120000189,53067.91482144 2025-07-06,00:49:08.000,187,11069840,124165,0,1751762947,13855.613187980001,-65.76633903000038,53067.85193736001 2025-07-06,00:49:09.000,187,11069771,124165,0,1751762948,13855.518879639996,-65.71699511999759,53067.74713056 2025-07-06,00:49:10.000,187,11069763,124245,0,1751762949,13855.458252849996,-65.64650381999672,53067.69822072 2025-07-06,00:49:11.000,187,11069828,124165,0,1751762950,13855.377417129996,-65.55486512999778,53067.69822072 2025-07-06,00:49:12.000,187,11069803,124325,0,1751762951,13855.316790339995,-65.51257035000162,53067.6213624 2025-07-06,00:49:13.000,187,11069767,124165,0,1751762952,13855.195536759995,-65.4350299200014,53067.57943968 2025-07-06,00:49:14.000,187,11069825,124405,0,1751762953,13855.16185520999,-65.38568600999861,53067.51655560001 2025-07-06,00:49:15.000,187,11069777,124285,0,1751762954,13854.986711149999,-65.29404731999966,53067.48860712001 2025-07-06,00:49:16.000,187,11069788,124485,0,1751762955,13854.953029599994,-65.23765427999751,53067.446684400005 2025-07-06,00:49:17.000,187,11069763,124285,0,1751762956,13854.872193879994,-65.13191732999985,53067.4117488 2025-07-06,00:49:18.000,187,11069818,124285,0,1751762957,13854.798094469988,-65.10372080999514,53067.397774560006 2025-07-06,00:49:19.000,187,11069806,124245,0,1751762958,13854.676840890002,-65.00503298999683,53067.36982608001 2025-07-06,00:49:20.000,187,11069827,124645,0,1751762959,13854.569059929992,-64.8781486500011,53067.32091624001 2025-07-06,00:49:21.000,187,11069784,124445,0,1751762960,13854.508433139992,-64.77241169999616,53067.327903360005 2025-07-06,00:49:22.000,187,11069843,124405,0,1751762961,13854.434333730002,-64.68782213999657,53067.278993520005 2025-07-06,00:49:23.000,187,11069809,124605,0,1751762962,13854.333289080001,-64.61028170999634,53067.27200640001 2025-07-06,00:49:24.000,187,11069799,123965,0,1751762963,13854.259189669996,-64.5186430199974,53067.230083680006 2025-07-06,00:49:25.000,187,11069841,124285,0,1751762964,13854.17161764,-64.45520084999589,53067.20213520001 2025-07-06,00:49:26.000,187,11069797,124765,0,1751762965,13854.0099462,-64.34946389999823,53067.18816096 2025-07-06,00:49:27.000,187,11069812,124485,0,1751762966,13853.82132951999,-64.27897259999736,53067.209122320004 2025-07-06,00:49:28.000,187,11069800,124685,0,1751762967,13853.733757489994,-64.14503913000226,53067.18816096 2025-07-06,00:49:29.000,187,11069801,124605,0,1751762968,13853.565349739998,-64.06749870000203,53067.174186719996 2025-07-06,00:49:30.000,187,11069808,124605,0,1751762969,13853.464305089998,-63.97586000999581,53067.11828976 2025-07-06,00:49:31.000,187,11069823,124685,0,1751762970,13853.336315200002,-63.89127044999623,53067.15322536001 2025-07-06,00:49:32.000,187,11069772,124565,0,1751762971,13853.242006859997,-63.75733698000113,53067.11828976 2025-07-06,00:49:33.000,187,11069811,124645,0,1751762972,13853.114016970001,-63.63045263999811,53067.10431552001 2025-07-06,00:49:34.000,187,11069761,124645,0,1751762973,13853.03318125,-63.51766656000109,53067.06937992 2025-07-06,00:49:35.000,187,11069808,124605,0,1751762974,13852.96581814999,-63.44717526000022,53067.11828976 2025-07-06,00:49:36.000,187,11069833,124565,0,1751762975,13852.878246119995,-63.313241789997846,53067.06937992 2025-07-06,00:49:37.000,187,11069842,124645,0,1751762976,13852.81088302,-63.21455396999954,53067.08335416001 2025-07-06,00:49:38.000,187,11069851,124685,0,1751762977,13852.74351991999,-63.15816092999739,53067.06937992 2025-07-06,00:49:39.000,187,11069822,124645,0,1751762978,13852.66268419999,-63.08062049999717,53067.09034128 2025-07-06,00:49:40.000,187,11069795,124445,0,1751762979,13852.534694309994,-62.98193267999886,53067.06937992 2025-07-06,00:49:41.000,187,11069902,124765,0,1751762980,13852.453858589994,-62.925539639996714,53067.06937992 2025-07-06,00:49:42.000,187,11069783,124765,0,1751762981,13852.399968109989,-62.862097469995206,53067.10431552001 2025-07-06,00:49:43.000,187,11069866,124565,0,1751762982,13852.319132389988,-62.79865530000097,53067.04841856 2025-07-06,00:49:44.000,187,11069775,124245,0,1751762983,13852.265241909998,-62.742262259998824,53067.09034128 2025-07-06,00:49:45.000,187,11069767,124485,0,1751762984,13852.231560359993,-62.67177095999796,53067.0973284 2025-07-06,00:49:46.000,187,11069815,124565,0,1751762985,13852.110306779992,-62.566034010000294,53067.09034128 2025-07-06,00:49:47.000,187,11069816,124405,0,1751762986,13852.022734749997,-62.52373922999686,53067.111302640005 2025-07-06,00:49:48.000,187,11069769,124285,0,1751762987,13851.894744860001,-62.41095314999984,53067.111302640005 2025-07-06,00:49:49.000,187,11069799,124325,0,1751762988,13851.861063309996,-62.319314460000896,53067.10431552001 2025-07-06,00:49:50.000,187,11069834,124285,0,1751762989,13851.72633710999,-62.19243011999788,53067.14623824 2025-07-06,00:49:51.000,187,11069816,124325,0,1751762990,13851.63202877,-62.12193881999701,53067.14623824 2025-07-06,00:49:52.000,187,11069830,124205,0,1751762991,13851.57140198,-62.03734925999743,53067.1671996 2025-07-06,00:49:53.000,187,11069823,123965,0,1751762992,13851.50403887999,-61.93866143999912,53067.230083680006 2025-07-06,00:49:54.000,187,11069838,124285,0,1751762993,13851.389521609999,-61.8611210099989,53067.230083680006 2025-07-06,00:49:55.000,187,11069832,123965,0,1751762994,13851.227850169998,-61.79062970999803,53067.209122320004 2025-07-06,00:49:56.000,187,11069847,124125,0,1751762995,13851.072915039993,-61.698991019999085,53067.230083680006 2025-07-06,00:49:57.000,187,11069801,124285,0,1751762996,13850.917979910002,-61.59325407000142,53067.2370708 2025-07-06,00:49:58.000,187,11069808,124205,0,1751762997,13850.742835849996,-61.508664510001836,53067.28598064 2025-07-06,00:49:59.000,187,11069861,124045,0,1751762998,13850.628318579991,-61.48046798999712,53067.327903360005 2025-07-06,00:50:00.000,187,11069855,123925,0,1751762999,13850.42622927999,-61.44522234000033,53067.33489048 2025-07-06,00:50:01.000,187,11069783,124045,0,1751763000,13850.257821529995,-61.37473103999946,53067.36283896 2025-07-06,00:50:02.000,187,11069766,124325,0,1751763001,13850.102886399989,-61.26194495999516,53067.34886472001 2025-07-06,00:50:03.000,187,11069782,123965,0,1751763002,13849.914269719993,-61.22669930999837,53067.39078744001 2025-07-06,00:50:04.000,187,11069796,124045,0,1751763003,13849.766070899997,-61.17030626999622,53067.40476168 2025-07-06,00:50:05.000,187,11069814,124005,0,1751763004,13849.530300049992,-61.14210974999878,53067.446684400005 2025-07-06,00:50:06.000,187,11069789,124085,0,1751763005,13849.301265509996,-61.057520189999195,53067.43271016 2025-07-06,00:50:07.000,187,11069791,124005,0,1751763006,13849.10591251999,-60.98702888999833,53067.47463288 2025-07-06,00:50:08.000,187,11069796,123725,0,1751763007,13848.94424107999,-60.93768497999554,53067.47463288 2025-07-06,00:50:09.000,187,11069801,123685,0,1751763008,13848.728679159998,-60.874242810001306,53067.51655560001 2025-07-06,00:50:10.000,187,11069815,123805,0,1751763009,13848.540062480002,-60.86014454999531,53067.544504080004 2025-07-06,00:50:11.000,187,11069808,123725,0,1751763010,13848.364918419997,-60.78965325000172,53067.5514912 2025-07-06,00:50:12.000,187,11069820,123525,0,1751763011,13848.169565429991,-60.74735846999829,53067.57245256 2025-07-06,00:50:13.000,187,11069816,123725,0,1751763012,13848.021366609995,-60.662768909998704,53067.614375280005 2025-07-06,00:50:14.000,187,11069762,123844,0,1751763013,13847.89337672,-60.613424999995914,53067.63533664001 2025-07-06,00:50:15.000,187,11069798,123405,0,1751763014,13847.70476003999,-60.57817934999912,53067.65629800001 2025-07-06,00:50:16.000,187,11069797,123685,0,1751763015,13847.543088599989,-60.51473717999761,53067.6213624 2025-07-06,00:50:17.000,187,11069835,123485,0,1751763016,13847.367944539998,-60.472442400001455,53067.6912336 2025-07-06,00:50:18.000,187,11069810,123685,0,1751763017,13847.206273099997,-60.373754579995875,53067.733156320006 2025-07-06,00:50:19.000,187,11069794,123365,0,1751763018,13847.091755829992,-60.31031241000164,53067.74014344 2025-07-06,00:50:20.000,187,11069849,123365,0,1751763019,13846.9368207,-60.28211588999693,53067.69822072 2025-07-06,00:50:21.000,187,11069826,123205,0,1751763020,13846.70778615999,-60.246870240000135,53067.74713056 2025-07-06,00:50:22.000,187,11069840,123365,0,1751763021,13846.60674150999,-60.204575459996704,53067.82398888001 2025-07-06,00:50:23.000,187,11069806,123445,0,1751763022,13846.478751619994,-60.16932980999991,53067.830976000005 2025-07-06,00:50:24.000,187,11069793,123125,0,1751763023,13846.344025419989,-60.141133289995196,53067.782066160005 2025-07-06,00:50:25.000,187,11069803,123005,0,1751763024,13846.135199809993,-60.11998589999712,53067.782066160005 2025-07-06,00:50:26.000,187,11069846,123045,0,1751763025,13846.000473610002,-60.09178937999968,53067.76809192 2025-07-06,00:50:27.000,187,11069787,123285,0,1751763026,13845.838802170001,-60.028347209998174,53067.844950239996 2025-07-06,00:50:28.000,187,11069878,123325,0,1751763027,13845.798384310001,-60.11293676999776,53067.81001464 2025-07-06,00:50:29.000,187,11069793,123485,0,1751763028,13845.582822389995,-60.03539633999753,53067.72616920001 2025-07-06,00:50:30.000,187,11069829,123525,0,1751763029,13845.40767832999,-59.979003299995384,53067.68424648001 2025-07-06,00:50:31.000,187,11069832,123365,0,1751763030,13845.239270579994,-59.80277504999685,53067.663285120005 2025-07-06,00:50:32.000,187,11069860,123325,0,1751763031,13845.030444969998,-59.7604802700007,53067.6912336 2025-07-06,00:50:33.000,187,11069778,123365,0,1751763032,13844.821619360002,-59.732283749995986,53067.733156320006 2025-07-06,00:50:34.000,187,11069819,123685,0,1751763033,13844.606057439996,-59.668841580001754,53067.677259359996 2025-07-06,00:50:35.000,187,11069792,123525,0,1751763034,13844.43764969,-59.62654679999832,53067.68424648001 2025-07-06,00:50:36.000,187,11069818,123405,0,1751763035,13844.23556039,-59.556055499997456,53067.663285120005 2025-07-06,00:50:37.000,187,11069807,123685,0,1751763036,13844.019998469994,-59.49966245999531,53067.63533664001 2025-07-06,00:50:38.000,187,11069815,123645,0,1751763037,13843.824645479988,-59.46441680999851,53067.63533664001 2025-07-06,00:50:39.000,187,11069773,123645,0,1751763038,13843.683182970002,-59.429171160001715,53067.663285120005 2025-07-06,00:50:40.000,187,11069828,124005,0,1751763039,13843.494566289992,-59.44326942000043,53067.63533664001 2025-07-06,00:50:41.000,187,11069839,123565,0,1751763040,13843.305949609996,-59.40802376999636,53067.60738816001 2025-07-06,00:50:42.000,187,11069763,123565,0,1751763041,13843.07691507,-59.386876379998284,53067.59341392 2025-07-06,00:50:43.000,187,11069799,123844,0,1751763042,13842.92871624999,-59.39392550999764,53067.59341392 2025-07-06,00:50:44.000,187,11069807,123485,0,1751763043,13842.733363259998,-59.386876379998284,53067.57245256 2025-07-06,00:50:45.000,187,11069800,123645,0,1751763044,13842.551482889998,-59.40802376999636,53067.62834952 2025-07-06,00:50:46.000,187,11069774,123645,0,1751763045,13842.416756689992,-59.400974639997,53067.57943968 2025-07-06,00:50:47.000,187,11069827,124005,0,1751763046,13842.207931079996,-59.41507289999572,53067.65629800001 2025-07-06,00:50:48.000,187,11069765,123525,0,1751763047,13842.05973226,-59.47851506999723,53067.60738816001 2025-07-06,00:50:49.000,187,11069805,123844,0,1751763048,13841.864379269995,-59.44326942000043,53067.58642680001 2025-07-06,00:50:50.000,187,11069824,123805,0,1751763049,13841.73638938,-59.47146593999787,53067.60738816001 2025-07-06,00:50:51.000,187,11069815,123844,0,1751763050,13841.588190559989,-59.44326942000043,53067.57943968 2025-07-06,00:50:52.000,187,11069790,123685,0,1751763051,13841.392837569998,-59.50671159000194,53067.51655560001 2025-07-06,00:50:53.000,187,11069818,123645,0,1751763052,13841.251375059997,-59.52785898000002,53067.57943968 2025-07-06,00:50:54.000,187,11069809,123925,0,1751763053,13841.130121479997,-59.54195723999874,53067.5514912 2025-07-06,00:50:55.000,187,11069783,124005,0,1751763054,13840.981922660001,-59.54195723999874,53067.509568479996 2025-07-06,00:50:56.000,187,11069776,123645,0,1751763055,13840.79330597999,-59.52080985000066,53067.51655560001 2025-07-06,00:50:57.000,187,11069814,123925,0,1751763056,13840.645107159995,-59.59130115000153,53067.57245256 2025-07-06,00:50:58.000,187,11069816,124005,0,1751763057,13840.46996309999,-59.58425202000217,53067.544504080004 2025-07-06,00:50:59.000,187,11069760,123765,0,1751763058,13840.247664869989,-59.605399410000246,53067.52354272 2025-07-06,00:51:00.000,187,11069874,123885,0,1751763059,13840.119674979993,-59.732283749995986,53067.53751696001 2025-07-06,00:51:01.000,187,11069853,123805,0,1751763060,13839.924321990002,-59.7604802700007,53067.5514912 2025-07-06,00:51:02.000,187,11069760,123925,0,1751763061,13839.856958889992,-59.74638201000198,53067.509568479996 2025-07-06,00:51:03.000,187,11069829,123925,0,1751763062,13839.68181483,-59.830971570001566,53067.45367152 2025-07-06,00:51:04.000,187,11069858,123965,0,1751763063,13839.486461839995,-59.845069830000284,53067.43969728001 2025-07-06,00:51:05.000,187,11069812,124085,0,1751763064,13839.35173563999,-59.8944137399958,53067.41873592001 2025-07-06,00:51:06.000,187,11069820,123925,0,1751763065,13839.183327889994,-59.90146286999516,53067.38380032 2025-07-06,00:51:07.000,187,11069802,124165,0,1751763066,13839.035129069998,-59.91556113000115,53067.39078744001 2025-07-06,00:51:08.000,187,11069821,124005,0,1751763067,13838.806094530002,-59.95080677999795,53067.35585184 2025-07-06,00:51:09.000,187,11069798,123925,0,1751763068,13838.657895709992,-59.971954169996025,53067.376813200004 2025-07-06,00:51:10.000,187,11069790,123685,0,1751763069,13838.509696889996,-60.05654372999561,53067.31392912 2025-07-06,00:51:11.000,187,11069778,124045,0,1751763070,13838.33455282999,-60.063592860002245,53067.341877599996 2025-07-06,00:51:12.000,187,11069802,123885,0,1751763071,13838.13919984,-60.070641990001604,53067.29995488001 2025-07-06,00:51:13.000,187,11069814,123844,0,1751763072,13837.896692679999,-60.11293676999776,53067.230083680006 2025-07-06,00:51:14.000,187,11069808,124005,0,1751763073,13837.714812309998,-60.09178937999968,53067.18816096 2025-07-06,00:51:15.000,187,11069834,124005,0,1751763074,13837.519459319992,-60.070641990001604,53067.1671996 2025-07-06,00:51:16.000,187,11069854,123844,0,1751763075,13837.357787879992,-60.08474025000032,53067.18117384001 2025-07-06,00:51:17.000,187,11069790,123605,0,1751763076,13837.1018081,-60.070641990001604,53067.08335416001 2025-07-06,00:51:18.000,187,11069846,123725,0,1751763077,13836.96034559,-60.04949459999625,53067.111302640005 2025-07-06,00:51:19.000,187,11069848,123885,0,1751763078,13836.738047359999,-59.98605243000202,53067.09034128 2025-07-06,00:51:20.000,187,11069838,123645,0,1751763079,13836.542694369993,-59.971954169996025,53067.062392800006 2025-07-06,00:51:21.000,187,11069811,124085,0,1751763080,13836.367550310002,-59.94375764999859,53067.13226400001 2025-07-06,00:51:22.000,187,11069773,123805,0,1751763081,13836.205878870001,-59.91556113000115,53067.04841856 2025-07-06,00:51:23.000,187,11069821,123405,0,1751763082,13835.997053259991,-59.87326634999772,53067.03444432001 2025-07-06,00:51:24.000,187,11069850,123685,0,1751763083,13835.828645509995,-59.8944137399958,53066.99950872 2025-07-06,00:51:25.000,187,11069816,123685,0,1751763084,13835.61308358999,-59.80982417999621,53066.96457312001 2025-07-06,00:51:26.000,187,11069818,123844,0,1751763085,13835.451412149989,-59.77457852999942,53066.96457312001 2025-07-06,00:51:27.000,187,11069796,123685,0,1751763086,13835.316685949998,-59.7604802700007,53066.90867616 2025-07-06,00:51:28.000,187,11069834,123645,0,1751763087,13835.080915099992,-59.74638201000198,53066.9226504 2025-07-06,00:51:29.000,187,11069796,123765,0,1751763088,13834.885562110001,-59.71113635999791,53066.79688224001 2025-07-06,00:51:30.000,187,11069861,124005,0,1751763089,13834.690209119995,-59.69703809999919,53066.83181784 2025-07-06,00:51:31.000,187,11069845,123765,0,1751763090,13834.52180137,-59.6476941899964,53066.76893376001 2025-07-06,00:51:32.000,187,11069842,123605,0,1751763091,13834.346657309994,-59.59130115000153,53066.75495952 2025-07-06,00:51:33.000,187,11069814,123645,0,1751763092,13834.191722179989,-59.598350280000886,53066.67810120001 2025-07-06,00:51:34.000,187,11069833,123525,0,1751763093,13834.036787049998,-59.58425202000217,53066.62919136001 2025-07-06,00:51:35.000,187,11069879,123685,0,1751763094,13833.875115609997,-59.556055499997456,53066.62919136001 2025-07-06,00:51:36.000,187,11069832,123645,0,1751763095,13833.706707860001,-59.57720288999553,53066.559320160006 2025-07-06,00:51:37.000,187,11069782,123445,0,1751763096,13833.571981659996,-59.5490063699981,53066.53137168001 2025-07-06,00:51:38.000,187,11069837,123565,0,1751763097,13833.39683759999,-59.5137607200013,53066.48246184001 2025-07-06,00:51:39.000,187,11069783,123844,0,1751763098,13833.22169354,-59.50671159000194,53066.4684876 2025-07-06,00:51:40.000,187,11069825,123285,0,1751763099,13833.11391257999,-59.54195723999874,53066.40560352 2025-07-06,00:51:41.000,187,11069806,123725,0,1751763100,13832.992658999989,-59.52080985000066,53066.34271944001 2025-07-06,00:51:42.000,187,11069841,123325,0,1751763101,13832.844460179993,-59.52080985000066,53066.29380960001 2025-07-06,00:51:43.000,187,11069862,123405,0,1751763102,13832.736679219997,-59.50671159000194,53066.27983536 2025-07-06,00:51:44.000,187,11069820,123285,0,1751763103,13832.575007779997,-59.5490063699981,53066.20996416 2025-07-06,00:51:45.000,187,11069848,123405,0,1751763104,13832.447017890001,-59.563104629996815,53066.18201568 2025-07-06,00:51:46.000,187,11069817,123525,0,1751763105,13832.332500619996,-59.5490063699981,53066.1191316 2025-07-06,00:51:47.000,187,11069867,123525,0,1751763106,13832.251664899995,-59.598350280000886,53066.14009296 2025-07-06,00:51:48.000,187,11069776,123405,0,1751763107,13832.130411319995,-59.62654679999832,53066.035286160004 2025-07-06,00:51:49.000,187,11069881,123485,0,1751763108,13831.9822125,-59.605399410000246,53066.04227328 2025-07-06,00:51:50.000,187,11069838,123685,0,1751763109,13831.881167849999,-59.6476941899964,53066.02131192 2025-07-06,00:51:51.000,187,11069787,123325,0,1751763110,13831.739705339998,-59.68293984000047,53065.97240208 2025-07-06,00:51:52.000,187,11069814,123525,0,1751763111,13831.604979139993,-59.71818548999727,53065.937466480005 2025-07-06,00:51:53.000,187,11069819,123125,0,1751763112,13831.483725559992,-59.72523461999663,53065.86060816001 2025-07-06,00:51:54.000,187,11069804,123325,0,1751763113,13831.348999360001,-59.82392244000221,53065.86060816001 2025-07-06,00:51:55.000,187,11069834,123405,0,1751763114,13831.18732792,-59.88031547999708,53065.818685440005 2025-07-06,00:51:56.000,187,11069849,123285,0,1751763115,13831.07954695999,-59.87326634999772,53065.76278848001 2025-07-06,00:51:57.000,187,11069834,123565,0,1751763116,13830.890930279995,-59.91556113000115,53065.75580136 2025-07-06,00:51:58.000,187,11069788,123365,0,1751763117,13830.76294039,-59.964905039996665,53065.769775600005 2025-07-06,00:51:59.000,187,11069815,123485,0,1751763118,13830.621477879999,-59.91556113000115,53065.74881424 2025-07-06,00:52:00.000,187,11069830,123565,0,1751763119,13830.439597509998,-59.92965938999987,53065.71387864001 2025-07-06,00:52:01.000,187,11069794,123405,0,1751763120,13830.264453449992,-59.92965938999987,53065.6300332 2025-07-06,00:52:02.000,187,11069830,123485,0,1751763121,13830.129727250001,-59.94375764999859,53065.61605896 2025-07-06,00:52:03.000,187,11069836,123205,0,1751763122,13829.961319499991,-59.95080677999795,53065.61605896 2025-07-06,00:52:04.000,187,11069828,123245,0,1751763123,13829.813120679995,-59.93670851999923,53065.532213520004 2025-07-06,00:52:05.000,187,11069867,123445,0,1751763124,13829.65818554999,-59.964905039996665,53065.54618776001 2025-07-06,00:52:06.000,187,11069854,123365,0,1751763125,13829.54366828,-59.94375764999859,53065.47631656001 2025-07-06,00:52:07.000,187,11069853,123445,0,1751763126,13829.388733149994,-59.93670851999923,53065.47631656001 2025-07-06,00:52:08.000,187,11069850,123645,0,1751763127,13829.186643849993,-60.007199820000096,53065.41343248 2025-07-06,00:52:09.000,187,11069813,123365,0,1751763128,13829.045181339992,-60.03539633999753,53065.39247112 2025-07-06,00:52:10.000,187,11069860,123525,0,1751763129,13828.870037280001,-60.03539633999753,53065.315612800005 2025-07-06,00:52:11.000,187,11069798,123605,0,1751763130,13828.7487837,-60.03539633999753,53065.32259992 2025-07-06,00:52:12.000,187,11069770,123445,0,1751763131,13828.58711226,-60.028347209998174,53065.22478024 2025-07-06,00:52:13.000,187,11069820,123525,0,1751763132,13828.41870450999,-60.070641990001604,53065.1758704 2025-07-06,00:52:14.000,187,11069772,123645,0,1751763133,13828.270505689994,-60.08474025000032,53065.13394768 2025-07-06,00:52:15.000,187,11069782,123405,0,1751763134,13828.129043179993,-60.11293676999776,53065.11298632 2025-07-06,00:52:16.000,187,11069807,123485,0,1751763135,13828.014525909988,-60.14818242000183,53065.07106360001 2025-07-06,00:52:17.000,187,11069781,123765,0,1751763136,13827.866327089992,-60.141133289995196,53065.05708936 2025-07-06,00:52:18.000,187,11069760,123605,0,1751763137,13827.758546129997,-60.16228068000055,53064.95228256001 2025-07-06,00:52:19.000,187,11069844,123645,0,1751763138,13827.617083619996,-60.16932980999991,53064.94529544 2025-07-06,00:52:20.000,187,11069873,123485,0,1751763139,13827.556456829996,-60.21867371999542,53064.91035984 2025-07-06,00:52:21.000,187,11069848,123605,0,1751763140,13827.657501479996,-60.11293676999776,53064.861450000004 2025-07-06,00:52:22.000,187,11069864,123765,0,1751763141,13827.610347310001,-60.13408415999584,53064.77061744 2025-07-06,00:52:23.000,187,11069850,123605,0,1751763142,13827.435203249996,-60.15523155000119,53064.73568184001 2025-07-06,00:52:24.000,187,11069832,123725,0,1751763143,13827.32742229,-60.141133289995196,53064.67279776 2025-07-06,00:52:25.000,187,11069875,123485,0,1751763144,13827.23985025999,-60.18342806999863,53064.66581064001 2025-07-06,00:52:26.000,187,11069820,123725,0,1751763145,13827.064706199999,-60.190477199997986,53064.55401672 2025-07-06,00:52:27.000,187,11069782,123565,0,1751763146,13826.950188929994,-60.17637893999927,53064.49113264001 2025-07-06,00:52:28.000,187,11069768,123925,0,1751763147,13826.876089519988,-60.14818242000183,53064.428248560005 2025-07-06,00:52:29.000,187,11069828,124045,0,1751763148,13826.754835940003,-60.21867371999542,53064.42126144001 2025-07-06,00:52:30.000,187,11069787,123645,0,1751763149,13826.653791290002,-60.21867371999542,53064.36536448 2025-07-06,00:52:31.000,187,11069891,123844,0,1751763150,13826.546010329992,-60.253919369999494,53064.34440312 2025-07-06,00:52:32.000,187,11069825,123765,0,1751763151,13826.438229369996,-60.246870240000135,53064.31645464 2025-07-06,00:52:33.000,187,11069818,123645,0,1751763152,13826.35065734,-60.26096849999885,53064.2675448 2025-07-06,00:52:34.000,187,11069811,123844,0,1751763153,13826.195722209995,-60.21162458999606,53064.24658344 2025-07-06,00:52:35.000,187,11069801,123805,0,1751763154,13826.06099600999,-60.246870240000135,53064.190686480004 2025-07-06,00:52:36.000,187,11069857,123885,0,1751763155,13825.96668767,-60.21162458999606,53064.141776640005 2025-07-06,00:52:37.000,187,11069768,123565,0,1751763156,13825.818488849989,-60.190477199997986,53064.05094408 2025-07-06,00:52:38.000,187,11069793,123725,0,1751763157,13825.683762649998,-60.16932980999991,53064.022995600004 2025-07-06,00:52:39.000,187,11069842,124005,0,1751763158,13825.582717999998,-60.204575459996704,53063.98107288 2025-07-06,00:52:40.000,187,11069892,123844,0,1751763159,13825.447991799992,-60.204575459996704,53063.8832532 2025-07-06,00:52:41.000,187,11069834,123965,0,1751763160,13825.320001909997,-60.14818242000183,53063.827356240006 2025-07-06,00:52:42.000,187,11069846,123885,0,1751763161,13825.192012020001,-60.14818242000183,53063.77145928 2025-07-06,00:52:43.000,187,11069804,124205,0,1751763162,13825.057285819996,-60.11998589999712,53063.73652368 2025-07-06,00:52:44.000,187,11069807,123805,0,1751763163,13824.90235068999,-60.12703502999648,53063.63171688001 2025-07-06,00:52:45.000,187,11069806,123645,0,1751763164,13824.76762449,-60.1058876399984,53063.61774264 2025-07-06,00:52:46.000,187,11069854,124325,0,1751763165,13824.632898289994,-60.09883850999904,53063.64569112 2025-07-06,00:52:47.000,187,11069815,124325,0,1751763166,13824.491435779993,-60.1058876399984,53063.52691008 2025-07-06,00:52:48.000,187,11069830,124405,0,1751763167,13824.410600059993,-60.09883850999904,53063.46402600001 2025-07-06,00:52:49.000,187,11069816,124045,0,1751763168,13824.215247070002,-60.070641990001604,53063.39415480001 2025-07-06,00:52:50.000,187,11069876,123965,0,1751763169,13824.060311939997,-60.070641990001604,53063.352232080004 2025-07-06,00:52:51.000,187,11069837,124205,0,1751763170,13823.999685149996,-60.070641990001604,53063.31030936 2025-07-06,00:52:52.000,187,11069821,124285,0,1751763171,13823.87169526,-60.04244546999689,53063.289348 2025-07-06,00:52:53.000,187,11069841,124325,0,1751763172,13823.70328750999,-60.028347209998174,53063.156592720006 2025-07-06,00:52:54.000,187,11069835,124605,0,1751763173,13823.56856131,-60.028347209998174,53063.16357984 2025-07-06,00:52:55.000,187,11069853,124405,0,1751763174,13823.413626179994,-59.98605243000202,53063.086721520005 2025-07-06,00:52:56.000,187,11069794,124405,0,1751763175,13823.319317839989,-59.971954169996025,53063.00986320001 2025-07-06,00:52:57.000,187,11069806,124365,0,1751763176,13823.191327949993,-59.99310156000138,53063.02383744 2025-07-06,00:52:58.000,187,11069780,124485,0,1751763177,13823.097019610002,-60.00015069000074,53062.96095336001 2025-07-06,00:52:59.000,187,11069846,124405,0,1751763178,13822.955557100002,-60.03539633999753,53062.91204352001 2025-07-06,00:53:00.000,187,11069857,124165,0,1751763179,13822.854512450001,-60.09883850999904,53062.82819808 2025-07-06,00:53:01.000,187,11069806,124205,0,1751763180,13822.699577319996,-60.04244546999689,53062.77928824 2025-07-06,00:53:02.000,187,11069838,124405,0,1751763181,13822.59179636,-60.070641990001604,53062.702429920006 2025-07-06,00:53:03.000,187,11069840,124485,0,1751763182,13822.49075171,-60.077691120000964,53062.69544280001 2025-07-06,00:53:04.000,187,11069817,124685,0,1751763183,13822.38297074999,-60.1058876399984,53062.63954584 2025-07-06,00:53:05.000,187,11069756,124285,0,1751763184,13822.248244549999,-60.077691120000964,53062.62557160001 2025-07-06,00:53:06.000,187,11069826,124645,0,1751763185,13822.18088144999,-60.09178937999968,53062.534739040006 2025-07-06,00:53:07.000,187,11069867,124725,0,1751763186,13822.066364179998,-60.11293676999776,53062.47185496 2025-07-06,00:53:08.000,187,11069832,124685,0,1751763187,13821.992264769993,-60.08474025000032,53062.40198376 2025-07-06,00:53:09.000,187,11069858,124805,0,1751763188,13821.911429049993,-60.12703502999648,53062.35307392 2025-07-06,00:53:10.000,187,11069845,124445,0,1751763189,13821.830593329993,-60.141133289995196,53062.23429288 2025-07-06,00:53:11.000,187,11069859,124685,0,1751763190,13821.776702850002,-60.15523155000119,53062.23429288 2025-07-06,00:53:12.000,187,11069803,124285,0,1751763191,13821.695867130002,-60.15523155000119,53062.129486080004 2025-07-06,00:53:13.000,187,11069865,124645,0,1751763192,13821.621767719997,-60.16932980999991,53062.08756336 2025-07-06,00:53:14.000,187,11069797,124605,0,1751763193,13821.507250449991,-60.16228068000055,53062.02467928001 2025-07-06,00:53:15.000,187,11069863,124765,0,1751763194,13821.466832589991,-60.12703502999648,53061.961795200004 2025-07-06,00:53:16.000,187,11069870,124285,0,1751763195,13821.37252425,-60.14818242000183,53061.90589824001 2025-07-06,00:53:17.000,187,11069839,124765,0,1751763196,13821.32537007999,-60.22572285000206,53061.9268596 2025-07-06,00:53:18.000,187,11069840,124525,0,1751763197,13821.258006979995,-60.21162458999606,53061.75916872 2025-07-06,00:53:19.000,187,11069843,124565,0,1751763198,13821.177171259995,-60.239821110000776,53061.7521816 2025-07-06,00:53:20.000,187,11069814,124485,0,1751763199,13821.10307184999,-60.23277198000142,53061.6823104 2025-07-06,00:53:21.000,187,11069837,124485,0,1751763200,13820.98181826999,-60.197526329997345,53061.66833616001 2025-07-06,00:53:22.000,187,11069795,124365,0,1751763201,13820.941400409989,-60.190477199997986,53061.52160664001 2025-07-06,00:53:23.000,187,11069864,124485,0,1751763202,13820.806674209998,-60.13408415999584,53061.479683920006 2025-07-06,00:53:24.000,187,11069837,124525,0,1751763203,13820.705629559998,-60.1058876399984,53061.40282560001 2025-07-06,00:53:25.000,187,11069840,124445,0,1751763204,13820.611321219993,-60.05654372999561,53061.458722560004 2025-07-06,00:53:26.000,187,11069829,124565,0,1751763205,13820.517012880002,-60.021298079998815,53061.37487712 2025-07-06,00:53:27.000,187,11069850,124645,0,1751763206,13820.463122399997,-59.91556113000115,53061.30500592001 2025-07-06,00:53:28.000,187,11069852,124405,0,1751763207,13820.335132510001,-59.90146286999516,53061.27007032 2025-07-06,00:53:29.000,187,11069788,123965,0,1751763208,13820.301450959996,-59.8944137399958,53061.23513472001 2025-07-06,00:53:30.000,187,11069848,124245,0,1751763209,13820.25429679,-59.795725919997494,53061.172250640004 2025-07-06,00:53:31.000,187,11069860,124165,0,1751763210,13820.139779519995,-59.77457852999942,53061.09539232001 2025-07-06,00:53:32.000,187,11069909,124365,0,1751763211,13820.06568010999,-59.76752940000006,53061.025521120006 2025-07-06,00:53:33.000,187,11069856,124685,0,1751763212,13819.998317009995,-59.739332879995345,53061.004559760004 2025-07-06,00:53:34.000,187,11069826,124125,0,1751763213,13819.937690219995,-59.71818548999727,53060.906740080005 2025-07-06,00:53:35.000,187,11069846,124245,0,1751763214,13819.836645569994,-59.67589071000111,53060.94167568 2025-07-06,00:53:36.000,187,11069873,124045,0,1751763215,13819.715391989994,-59.68293984000047,53060.808920400006 2025-07-06,00:53:37.000,187,11069772,124205,0,1751763216,13819.661501509989,-59.6476941899964,53060.78097192001 2025-07-06,00:53:38.000,187,11069866,124005,0,1751763217,13819.587402099998,-59.62654679999832,53060.73206208001 2025-07-06,00:53:39.000,187,11069843,124005,0,1751763218,13819.506566379998,-59.619497669998964,53060.739049200005 2025-07-06,00:53:40.000,187,11069839,124125,0,1751763219,13819.432466969993,-59.612448539999605,53060.68315224001 2025-07-06,00:53:41.000,187,11069853,124125,0,1751763220,13819.378576490002,-59.57720288999553,53060.58533256 2025-07-06,00:53:42.000,187,11069813,123844,0,1751763221,13819.324686009997,-59.570153759996174,53060.522448480006 2025-07-06,00:53:43.000,187,11069892,124205,0,1751763222,13819.284268149997,-59.570153759996174,53060.49450000001 2025-07-06,00:53:44.000,187,11069847,124285,0,1751763223,13819.317949700002,-59.598350280000886,53060.37571896001 2025-07-06,00:53:45.000,187,11069851,124245,0,1751763224,13819.264059219997,-59.58425202000217,53060.31283488 2025-07-06,00:53:46.000,187,11069828,124325,0,1751763225,13819.250586599992,-59.52080985000066,53060.34078336 2025-07-06,00:53:47.000,187,11069822,124245,0,1751763226,13819.237113980002,-59.54195723999874,53060.319822 2025-07-06,00:53:48.000,187,11069868,124045,0,1751763227,13819.169750879992,-59.49261332999595,53060.24296368 2025-07-06,00:53:49.000,187,11069836,123965,0,1751763228,13819.075442540001,-59.45736767999915,53060.25693792001 2025-07-06,00:53:50.000,187,11069877,123925,0,1751763229,13819.028288369991,-59.40802376999636,53060.22200232 2025-07-06,00:53:51.000,187,11069818,123885,0,1751763230,13819.028288369991,-59.30933594999806,53060.20104096 2025-07-06,00:53:52.000,187,11069875,123925,0,1751763231,13818.960925269996,-59.25294290999591,53060.10322128 2025-07-06,00:53:53.000,187,11069809,123925,0,1751763232,13818.89356217,-59.196549870001036,53060.117195520004 2025-07-06,00:53:54.000,187,11069842,123645,0,1751763233,13818.819462759995,-59.196549870001036,53060.04732432 2025-07-06,00:53:55.000,187,11069897,123965,0,1751763234,13818.79251752,-59.161304219996964,53060.01238872001 2025-07-06,00:53:56.000,187,11069825,123805,0,1751763235,13818.69147287,-59.147205959998246,53059.95649176 2025-07-06,00:53:57.000,187,11069856,123645,0,1751763236,13818.576955599994,-59.11900944000081,53059.87264632001 2025-07-06,00:53:58.000,187,11069810,123805,0,1751763237,13818.576955599994,-59.07671465999738,53059.87963344 2025-07-06,00:53:59.000,187,11069812,124165,0,1751763238,13818.482647259989,-59.027370750001865,53059.83771072 2025-07-06,00:54:00.000,187,11069876,123805,0,1751763239,13818.462438329989,-59.04851813999994,53059.85867208 2025-07-06,00:54:01.000,187,11069830,123645,0,1751763240,13818.374866299993,-58.985075969998434,53059.85867208 2025-07-06,00:54:02.000,187,11069807,123325,0,1751763241,13818.354657369993,-58.963928580000356,53059.80976224 2025-07-06,00:54:03.000,187,11069811,123565,0,1751763242,13818.246876409998,-58.956879450001,53059.802775120006 2025-07-06,00:54:04.000,187,11069840,123685,0,1751763243,13818.159304380002,-58.94278119000228,53059.683994080006 2025-07-06,00:54:05.000,187,11069830,123645,0,1751763244,13818.145831759997,-58.914584669997566,53059.70495544001 2025-07-06,00:54:06.000,187,11069871,123844,0,1751763245,13818.085204969997,-58.90048640999885,53059.663032720004 2025-07-06,00:54:07.000,187,11069862,123844,0,1751763246,13818.051523419992,-58.86524076000205,53059.635084240006 2025-07-06,00:54:08.000,187,11069845,123645,0,1751763247,13817.963951389997,-58.87933902000077,53059.57220016 2025-07-06,00:54:09.000,187,11069821,123485,0,1751763248,13817.896588290001,-58.87933902000077,53059.53027744 2025-07-06,00:54:10.000,187,11069848,123765,0,1751763249,13817.842697809996,-58.90753553999821,53059.47438048 2025-07-06,00:54:11.000,187,11069797,123525,0,1751763250,13817.782071019996,-58.86524076000205,53059.446432000004 2025-07-06,00:54:12.000,187,11069833,123605,0,1751763251,13817.72818053999,-58.82999510999798,53059.42547064 2025-07-06,00:54:13.000,187,11069835,123565,0,1751763252,13817.69449899,-58.8088477199999,53059.348612320005 2025-07-06,00:54:14.000,187,11069797,123645,0,1751763253,13817.620399579995,-58.745405549998395,53059.3066896 2025-07-06,00:54:15.000,187,11069814,123605,0,1751763254,13817.60692695999,-58.70311077000224,53059.32066384001 2025-07-06,00:54:16.000,187,11069829,123325,0,1751763255,13817.53282755,-58.696061639995605,53059.25079264001 2025-07-06,00:54:17.000,187,11069874,123205,0,1751763256,13817.45199183,-58.64671773000009,53059.28572824 2025-07-06,00:54:18.000,187,11069877,123565,0,1751763257,13817.38462872999,-58.65376685999945,53059.20886992 2025-07-06,00:54:19.000,187,11069839,123565,0,1751763258,13817.330738249999,-58.59032468999794,53059.180921440005 2025-07-06,00:54:20.000,187,11069889,123565,0,1751763259,13817.290320389999,-58.59032468999794,53059.132011600006 2025-07-06,00:54:21.000,187,11069832,123445,0,1751763260,13817.189275739998,-58.55507904000115,53059.08310176001 2025-07-06,00:54:22.000,187,11069841,123685,0,1751763261,13817.155594189993,-58.53393164999579,53059.10406312001 2025-07-06,00:54:23.000,187,11069784,123965,0,1751763262,13817.135385259993,-58.45639121999557,53059.02021768 2025-07-06,00:54:24.000,187,11069806,123565,0,1751763263,13817.047813229998,-58.4634403500022,53058.99925632 2025-07-06,00:54:25.000,187,11069768,123525,0,1751763264,13817.020867990002,-58.47753861000092,53058.964320720006 2025-07-06,00:54:26.000,187,11069818,123365,0,1751763265,13816.940032270002,-58.44229295999685,53058.91541088001 2025-07-06,00:54:27.000,187,11069865,123765,0,1751763266,13816.859196550002,-58.44934208999621,53058.90842376 2025-07-06,00:54:28.000,187,11069835,123445,0,1751763267,13816.771624519992,-58.41409643999941,53058.88047528 2025-07-06,00:54:29.000,187,11069830,123325,0,1751763268,13816.690788799991,-58.35770339999726,53058.86650104001 2025-07-06,00:54:30.000,187,11069889,123645,0,1751763269,13816.54932628999,-58.336556009999185,53058.76868136001 2025-07-06,00:54:31.000,187,11069802,123485,0,1751763270,13816.502172119996,-58.336556009999185,53058.726758640005 2025-07-06,00:54:32.000,187,11069850,123485,0,1751763271,13816.44828163999,-58.32245775000047,53058.69182304 2025-07-06,00:54:33.000,187,11069815,123645,0,1751763272,13816.37418223,-58.301310359995114,53058.67086168001 2025-07-06,00:54:34.000,187,11069759,123525,0,1751763273,13816.24619233999,-58.294261229995755,53058.59400336 2025-07-06,00:54:35.000,187,11069838,123765,0,1751763274,13816.178829239994,-58.301310359995114,53058.5381064 2025-07-06,00:54:36.000,187,11069853,123485,0,1751763275,13816.077784589994,-58.31540862000111,53058.49618368 2025-07-06,00:54:37.000,187,11069846,123844,0,1751763276,13816.023894109989,-58.329506879999826,53058.45426096001 2025-07-06,00:54:38.000,187,11069813,123844,0,1751763277,13815.916113149993,-58.27311383999768,53058.43329960001 2025-07-06,00:54:39.000,187,11069807,123645,0,1751763278,13815.868958979998,-58.343605139998544,53058.405351119996 2025-07-06,00:54:40.000,187,11069836,123685,0,1751763279,13815.794859569993,-58.336556009999185,53058.33547992001 2025-07-06,00:54:41.000,187,11069879,123485,0,1751763280,13815.700551230002,-58.329506879999826,53058.272595840004 2025-07-06,00:54:42.000,187,11069818,123565,0,1751763281,13815.666869679997,-58.31540862000111,53058.293557200006 2025-07-06,00:54:43.000,187,11069788,124085,0,1751763282,13815.586033959997,-58.32245775000047,53058.237660239996 2025-07-06,00:54:44.000,187,11069868,123965,0,1751763283,13815.525407169996,-58.30835949000175,53058.19573752001 2025-07-06,00:54:45.000,187,11069814,123885,0,1751763284,13815.458044070001,-58.26606470999832,53058.20971176 2025-07-06,00:54:46.000,187,11069851,123805,0,1751763285,13815.35699942,-58.25901557999896,53058.13285344 2025-07-06,00:54:47.000,187,11069801,123645,0,1751763286,13815.23574584,-58.2519664499996,53058.11189208 2025-07-06,00:54:48.000,187,11069868,123765,0,1751763287,13815.262691079995,-58.23081906000152,53058.09791784001 2025-07-06,00:54:49.000,187,11069871,124045,0,1751763288,13815.15491012,-58.18147514999873,53058.125866320006 2025-07-06,00:54:50.000,187,11069820,123965,0,1751763289,13815.10775594999,-58.167376890000014,53058.11189208 2025-07-06,00:54:51.000,187,11069873,123885,0,1751763290,13815.040392849995,-58.13213123999594,53058.14682768001 2025-07-06,00:54:52.000,187,11069826,124085,0,1751763291,13814.952820819999,-58.103934719998506,53058.055995120005 2025-07-06,00:54:53.000,187,11069881,124165,0,1751763292,13814.939348199994,-58.054590809995716,53058.06298224 2025-07-06,00:54:54.000,187,11069827,124045,0,1751763293,13814.818094619994,-58.03344341999764,53057.97214968 2025-07-06,00:54:55.000,187,11069827,123965,0,1751763294,13814.717049969993,-58.0052469000002,53058.00009816001 2025-07-06,00:54:56.000,187,11069852,123925,0,1751763295,13814.669895799998,-57.97705037999549,53057.9442012 2025-07-06,00:54:57.000,187,11069864,124045,0,1751763296,13814.575587459993,-57.941804729998694,53057.91625272 2025-07-06,00:54:58.000,187,11069879,124165,0,1751763297,13814.494751739992,-57.941804729998694,53057.89529136 2025-07-06,00:54:59.000,187,11069843,124445,0,1751763298,13814.420652330002,-57.878362559997186,53057.84638152 2025-07-06,00:55:00.000,187,11069814,124365,0,1751763299,13814.326343989997,-57.878362559997186,53057.84638152 2025-07-06,00:55:01.000,187,11069884,123965,0,1751763300,13814.238771960001,-57.80082212999696,53057.79747168 2025-07-06,00:55:02.000,187,11069828,124325,0,1751763301,13814.17814517,-57.82196952000231,53057.734587599996 2025-07-06,00:55:03.000,187,11069883,123965,0,1751763302,13814.07710052,-57.751478220001445,53057.734587599996 2025-07-06,00:55:04.000,187,11069813,124365,0,1751763303,13814.003001109995,-57.751478220001445,53057.734587599996 2025-07-06,00:55:05.000,187,11069805,124725,0,1751763304,13813.91542908,-57.709183439998014,53057.720613360005 2025-07-06,00:55:06.000,187,11069810,124445,0,1751763305,13813.821120739995,-57.68098692000058,53057.65074216 2025-07-06,00:55:07.000,187,11069804,124725,0,1751763306,13813.76723025999,-57.652790399995865,53057.671703520005 2025-07-06,00:55:08.000,187,11069890,124405,0,1751763307,13813.679658229994,-57.60344649000035,53057.65074216 2025-07-06,00:55:09.000,187,11069844,124325,0,1751763308,13813.551668339998,-57.55410257999756,53057.60881944 2025-07-06,00:55:10.000,187,11069835,124805,0,1751763309,13813.443887379988,-57.525906060000125,53057.601832320004 2025-07-06,00:55:11.000,187,11069816,124645,0,1751763310,13813.349579039997,-57.4483656299999,53057.5599096 2025-07-06,00:55:12.000,187,11069844,124045,0,1751763311,13813.221589150002,-57.38492345999839,53057.49702552001 2025-07-06,00:55:13.000,187,11069896,124565,0,1751763312,13813.147489739997,-57.3355795499956,53057.52497400001 2025-07-06,00:55:14.000,187,11069852,124685,0,1751763313,13813.019499850001,-57.21574433999922,53057.49702552001 2025-07-06,00:55:15.000,187,11069873,124365,0,1751763314,13812.89150995999,-57.117056520000915,53057.53894824 2025-07-06,00:55:16.000,187,11069830,124725,0,1751763315,13812.783728999995,-57.074761739997484,53057.46907704 2025-07-06,00:55:17.000,187,11069855,124605,0,1751763316,13812.62879386999,-56.99722130999726,53057.46208992 2025-07-06,00:55:18.000,187,11069857,124525,0,1751763317,13812.480595049994,-56.849189579996164,53057.4201672 2025-07-06,00:55:19.000,187,11069829,124645,0,1751763318,13812.325659919989,-56.79984567000065,53057.40619296001 2025-07-06,00:55:20.000,187,11069842,124645,0,1751763319,13812.157252169993,-56.701157850002346,53057.36427024 2025-07-06,00:55:21.000,187,11069844,124805,0,1751763320,13812.056207519992,-56.62361742000212,53057.3153604 2025-07-06,00:55:22.000,187,11069857,124445,0,1751763321,13811.874327149992,-56.54607699000189,53057.30837328001 2025-07-06,00:55:23.000,187,11069856,124485,0,1751763322,13811.705919399996,-56.433290909997595,53057.29439904 2025-07-06,00:55:24.000,187,11069851,124565,0,1751763323,13811.49709379,-56.29230830999586,53057.231514959996 2025-07-06,00:55:25.000,187,11069866,124445,0,1751763324,13811.342158659994,-56.242964400000346,53057.23850208001 2025-07-06,00:55:26.000,187,11069838,124525,0,1751763325,13811.173750909998,-56.22181701000227,53057.18959224001 2025-07-06,00:55:27.000,187,11069871,124365,0,1751763326,13811.065969949988,-56.13722744999541,53057.11273392001 2025-07-06,00:55:28.000,187,11069811,124285,0,1751763327,13810.884089580002,-56.13017831999605,53057.09177256001 2025-07-06,00:55:29.000,187,11069836,124365,0,1751763328,13810.702209210001,-56.08788353999989,53057.049849840005 2025-07-06,00:55:30.000,187,11069872,124405,0,1751763329,13810.506856219996,-56.073785280001175,53057.01491424 2025-07-06,00:55:31.000,187,11069872,124485,0,1751763330,13810.3586574,-56.04558875999646,53056.97299152001 2025-07-06,00:55:32.000,187,11069828,124325,0,1751763331,13810.19698596,-56.017392239999026,53056.9660044 2025-07-06,00:55:33.000,187,11069852,124365,0,1751763332,13810.021841899994,-56.017392239999026,53056.896133199996 2025-07-06,00:55:34.000,187,11069857,124285,0,1751763333,13809.873643079998,-56.04558875999646,53056.833249120005 2025-07-06,00:55:35.000,187,11069830,124325,0,1751763334,13809.658081159992,-56.04558875999646,53056.79831352 2025-07-06,00:55:36.000,187,11069798,124525,0,1751763335,13809.469464479997,-56.08788353999989,53056.728442319996 2025-07-06,00:55:37.000,187,11069853,124085,0,1751763336,13809.25390255999,-56.13722744999541,53056.665558240005 2025-07-06,00:55:38.000,187,11069852,124125,0,1751763337,13809.0787585,-56.10903092999797,53056.63760976001 2025-07-06,00:55:39.000,187,11069801,124325,0,1751763338,13808.86993288999,-56.11608005999733,53056.595687040004 2025-07-06,00:55:40.000,187,11069860,124125,0,1751763339,13808.721734069994,-56.14427658000204,53056.53979008001 2025-07-06,00:55:41.000,187,11069842,124125,0,1751763340,13808.479226909993,-56.15837484000076,53056.45594464 2025-07-06,00:55:42.000,187,11069829,124245,0,1751763341,13808.297346539992,-56.1513257100014,53056.45594464 2025-07-06,00:55:43.000,187,11069818,124285,0,1751763342,13808.142411410001,-56.16542397000012,53056.41402192 2025-07-06,00:55:44.000,187,11069814,124365,0,1751763343,13807.926849489995,-56.15837484000076,53056.40004768001 2025-07-06,00:55:45.000,187,11069858,124205,0,1751763344,13807.79212328999,-56.1513257100014,53056.35812496 2025-07-06,00:55:46.000,187,11069826,124165,0,1751763345,13807.590033989989,-56.14427658000204,53056.29524088 2025-07-06,00:55:47.000,187,11069835,124285,0,1751763346,13807.448571479988,-56.207718749996275,53056.24633104 2025-07-06,00:55:48.000,187,11069843,124285,0,1751763347,13807.280163729993,-56.200669619996916,53056.19043408 2025-07-06,00:55:49.000,187,11069807,124325,0,1751763348,13807.071338119997,-56.15837484000076,53056.08562728001 2025-07-06,00:55:50.000,187,11069861,124485,0,1751763349,13806.929875609996,-56.1513257100014,53056.03671744001 2025-07-06,00:55:51.000,187,11069810,124325,0,1751763350,13806.747995239995,-56.15837484000076,53055.98082048 2025-07-06,00:55:52.000,187,11069832,124365,0,1751763351,13806.57285117999,-56.17952222999884,53055.89697504001 2025-07-06,00:55:53.000,187,11069804,124725,0,1751763352,13806.438124979999,-56.200669619996916,53055.85505232 2025-07-06,00:55:54.000,187,11069825,124085,0,1751763353,13806.229299369988,-56.214767879995634,53055.91793640001 2025-07-06,00:55:55.000,187,11069825,124165,0,1751763354,13806.067627930002,-56.250013529999705,53055.82011672001 2025-07-06,00:55:56.000,187,11069873,124125,0,1751763355,13805.865538630002,-56.250013529999705,53055.778194000006 2025-07-06,00:55:57.000,187,11069826,123925,0,1751763356,13805.636504089991,-56.29230830999586,53055.70133568001 2025-07-06,00:55:58.000,187,11069855,123844,0,1751763357,13805.468096339995,-56.313455700001214,53055.69434856 2025-07-06,00:55:59.000,187,11069835,124245,0,1751763358,13805.21211655999,-56.2852591799965,53055.610503120006 2025-07-06,00:56:00.000,187,11069837,123925,0,1751763359,13805.010027259988,-56.36279960999673,53055.51268344001 2025-07-06,00:56:01.000,187,11069834,124005,0,1751763360,13804.855092129998,-56.36984873999609,53055.45678648 2025-07-06,00:56:02.000,187,11069865,124165,0,1751763361,13804.619321279992,-56.39099613000144,53055.421850880004 2025-07-06,00:56:03.000,187,11069870,123965,0,1751763362,13804.457649839991,-56.433290909997595,53055.33101832 2025-07-06,00:56:04.000,187,11069813,124045,0,1751763363,13804.289242089995,-56.41919264999888,53055.29608272001 2025-07-06,00:56:05.000,187,11069864,123925,0,1751763364,13804.107361719995,-56.40509439000016,53055.24018576 2025-07-06,00:56:06.000,187,11069826,123925,0,1751763365,13803.925481349994,-56.426241779998236,53055.13537896 2025-07-06,00:56:07.000,187,11069800,123844,0,1751763366,13803.757073599998,-56.38394700000208,53055.10044336001 2025-07-06,00:56:08.000,187,11069888,123805,0,1751763367,13803.554984299997,-56.35575047999737,53055.05153352001 2025-07-06,00:56:09.000,187,11069825,123885,0,1751763368,13803.386576550001,-56.33460308999929,53054.98166232001 2025-07-06,00:56:10.000,187,11069845,124165,0,1751763369,13803.150805699996,-56.376897869995446,53054.87685552 2025-07-06,00:56:11.000,187,11069866,123885,0,1751763370,13802.968925329995,-56.36279960999673,53054.80698432 2025-07-06,00:56:12.000,187,11069847,123885,0,1751763371,13802.787044959994,-56.35575047999737,53054.75807448 2025-07-06,00:56:13.000,187,11069842,123844,0,1751763372,13802.611900899989,-56.34870134999801,53054.68121616 2025-07-06,00:56:14.000,187,11069843,123485,0,1751763373,13802.349184810002,-56.39099613000144,53054.604357840006 2025-07-06,00:56:15.000,187,11069809,123485,0,1751763374,13802.187513370001,-56.376897869995446,53054.56942224 2025-07-06,00:56:16.000,187,11069884,123605,0,1751763375,13801.98542407,-56.433290909997595,53054.436666960006 2025-07-06,00:56:17.000,187,11069844,123885,0,1751763376,13801.77659845999,-56.3980452600008,53054.3458344 2025-07-06,00:56:18.000,187,11069855,123525,0,1751763377,13801.65534487999,-56.440340039996954,53054.25500184 2025-07-06,00:56:19.000,187,11069865,123525,0,1751763378,13801.480200819999,-56.51788046999718,53054.17115640001 2025-07-06,00:56:20.000,187,11069825,123605,0,1751763379,13801.318529379998,-56.58837176999805,53054.12224656001 2025-07-06,00:56:21.000,187,11069836,123525,0,1751763380,13801.163594249992,-56.6447648100002,53054.031414000005 2025-07-06,00:56:22.000,187,11069840,123645,0,1751763381,13800.961504949992,-56.701157850002346,53053.94058144 2025-07-06,00:56:23.000,187,11069842,123485,0,1751763382,13800.867196610001,-56.75050175999786,53053.912632960004 2025-07-06,00:56:24.000,187,11069808,123325,0,1751763383,13800.74594303,-56.87738610000088,53053.83577464001 2025-07-06,00:56:25.000,187,11069815,123525,0,1751763384,13800.61795313999,-56.86328784000216,53053.73096784 2025-07-06,00:56:26.000,187,11069870,123325,0,1751763385,13800.57753527999,-56.9549265300011,53053.647122400005 2025-07-06,00:56:27.000,187,11069812,123765,0,1751763386,13800.42260015,-56.97607391999918,53053.56327696 2025-07-06,00:56:28.000,187,11069882,123285,0,1751763387,13800.348500739994,-57.04656522000005,53053.56327696 2025-07-06,00:56:29.000,187,11069797,123245,0,1751763388,13800.247456089994,-57.05361434999941,53053.49340576 2025-07-06,00:56:30.000,187,11069866,123365,0,1751763389,13800.173356679989,-57.13115477999963,53053.39558608 2025-07-06,00:56:31.000,187,11069885,123365,0,1751763390,13800.139675129998,-57.18049868999515,53053.33968912 2025-07-06,00:56:32.000,187,11069773,123285,0,1751763391,13800.085784649993,-57.236891729997296,53053.2977664 2025-07-06,00:56:33.000,187,11069845,123245,0,1751763392,13800.119466199998,-57.307383029998164,53053.17898536 2025-07-06,00:56:34.000,187,11069841,123365,0,1751763393,13800.045366789993,-57.40607084999647,53053.13007552 2025-07-06,00:56:35.000,187,11069851,123325,0,1751763394,13800.031894170002,-57.50475867000205,53053.06719144001 2025-07-06,00:56:36.000,187,11069838,122925,0,1751763395,13800.031894170002,-57.59639736000099,53052.96937176001 2025-07-06,00:56:37.000,187,11069832,123125,0,1751763396,13800.004948929993,-57.68098692000058,53052.93443616 2025-07-06,00:56:38.000,187,11069844,123125,0,1751763397,13800.011685240002,-57.78672386999824,53052.808668000005 2025-07-06,00:56:39.000,187,11069823,123325,0,1751763398,13800.072312029988,-57.927706469999976,53052.738796800004 2025-07-06,00:56:40.000,187,11069848,123165,0,1751763399,13800.058839409998,-57.920657340000616,53052.65495136 2025-07-06,00:56:41.000,187,11069870,123285,0,1751763400,13800.085784649993,-58.06868907000171,53052.592067280006 2025-07-06,00:56:42.000,187,11069881,123285,0,1751763401,13800.112729889988,-58.160327760000655,53052.58508016001 2025-07-06,00:56:43.000,187,11069774,123205,0,1751763402,13800.146411439993,-58.23786819000088,53052.49424760001 2025-07-06,00:56:44.000,187,11069891,123285,0,1751763403,13800.200301919998,-58.294261229995755,53052.43835064 2025-07-06,00:56:45.000,187,11069817,123365,0,1751763404,13800.274401329989,-58.385899920001975,53052.41738928001 2025-07-06,00:56:46.000,187,11069846,123285,0,1751763405,13800.314819189989,-58.44934208999621,53052.284634 2025-07-06,00:56:47.000,187,11069851,123565,0,1751763406,13800.39565490999,-58.512784259997716,53052.24969840001 2025-07-06,00:56:48.000,187,11069794,123525,0,1751763407,13800.42260015,-58.58327555999858,53052.16585296 2025-07-06,00:56:49.000,187,11069817,123565,0,1751763408,13800.51690848999,-58.66081598999881,53052.09598176 2025-07-06,00:56:50.000,187,11069854,123485,0,1751763409,13800.651634689995,-58.71720903000096,53052.03309768001 2025-07-06,00:56:51.000,187,11069841,123565,0,1751763410,13800.66510731,-58.745405549998395,53051.97720072 2025-07-06,00:56:52.000,187,11069815,123605,0,1751763411,13800.78636089,-58.82999510999798,53051.921303760006 2025-07-06,00:56:53.000,187,11069881,123485,0,1751763412,13800.900878159991,-58.87933902000077,53051.87938104 2025-07-06,00:56:54.000,187,11069883,123765,0,1751763413,13800.988450190001,-58.921633799996926,53051.84444544001 2025-07-06,00:56:55.000,187,11069824,123685,0,1751763414,13801.069285910002,-59.01327248999587,53051.77457424001 2025-07-06,00:56:56.000,187,11069883,123445,0,1751763415,13801.251166280003,-59.07671465999738,53051.73963864 2025-07-06,00:56:57.000,187,11069852,123685,0,1751763416,13801.379156169998,-59.097862049995456,53051.704703040006 2025-07-06,00:56:58.000,187,11069811,123405,0,1751763417,13801.507146059994,-59.161304219996964,53051.60688336001 2025-07-06,00:56:59.000,187,11069830,123645,0,1751763418,13801.68229012,-59.17540247999568,53051.6208576 2025-07-06,00:57:00.000,187,11069836,123685,0,1751763419,13801.85743417999,-59.21769725999911,53051.53002504001 2025-07-06,00:57:01.000,187,11069868,123485,0,1751763420,13801.951742519996,-59.23179551999783,53051.52303792 2025-07-06,00:57:02.000,187,11069841,123765,0,1751763421,13802.106677650001,-59.31638507999742,53051.467140960005 2025-07-06,00:57:03.000,187,11069792,123725,0,1751763422,13802.234667539997,-59.3022868199987,53051.467140960005 2025-07-06,00:57:04.000,187,11069890,123925,0,1751763423,13802.416547909997,-59.29523768999934,53051.41124400001 2025-07-06,00:57:05.000,187,11069777,123805,0,1751763424,13802.605164589993,-59.337532469995494,53051.43919248001 2025-07-06,00:57:06.000,187,11069882,123885,0,1751763425,13802.787044959994,-59.337532469995494,53051.41124400001 2025-07-06,00:57:07.000,187,11069875,123844,0,1751763426,13802.99587056999,-59.337532469995494,53051.35534704 2025-07-06,00:57:08.000,187,11069888,123885,0,1751763427,13803.26532297,-59.323434209996776,53051.3763084 2025-07-06,00:57:09.000,187,11069859,123765,0,1751763428,13803.568456920002,-59.3022868199987,53051.33438568 2025-07-06,00:57:10.000,187,11069823,123805,0,1751763429,13803.810964079988,-59.28113943000062,53051.369321280006 2025-07-06,00:57:11.000,187,11069886,123965,0,1751763430,13804.066943859994,-59.23884464999719,53051.34137280001 2025-07-06,00:57:12.000,187,11069853,123725,0,1751763431,13804.30271471,-59.203599000000395,53051.28547584 2025-07-06,00:57:13.000,187,11069819,124085,0,1751763432,13804.578903419992,-59.154255089997605,53051.29246296001 2025-07-06,00:57:14.000,187,11069902,124205,0,1751763433,13804.875301059998,-59.12605857000017,53051.348359920004 2025-07-06,00:57:15.000,187,11069842,123885,0,1751763434,13805.124544529994,-59.14015682999889,53051.25752736 2025-07-06,00:57:16.000,187,11069856,124005,0,1751763435,13805.40073324,-59.11196031000145,53051.236566 2025-07-06,00:57:17.000,187,11069861,123805,0,1751763436,13805.697130879991,-59.027370750001865,53051.21560464 2025-07-06,00:57:18.000,187,11069840,124125,0,1751763437,13805.993528519997,-59.00622335999651,53051.26451448 2025-07-06,00:57:19.000,187,11069832,124125,0,1751763438,13806.310135089989,-58.985075969998434,53051.236566 2025-07-06,00:57:20.000,187,11069838,124045,0,1751763439,13806.61326903999,-58.94278119000228,53051.32041144001 2025-07-06,00:57:21.000,187,11069883,124325,0,1751763440,13806.923139300001,-58.90048640999885,53051.348359920004 2025-07-06,00:57:22.000,187,11069865,124325,0,1751763441,13807.199328009992,-58.83704423999734,53051.26451448 2025-07-06,00:57:23.000,187,11069869,124125,0,1751763442,13807.549616129989,-58.82294597999862,53051.32041144001 2025-07-06,00:57:24.000,187,11069842,124405,0,1751763443,13807.81906853,-58.67491424999753,53051.31342432 2025-07-06,00:57:25.000,187,11069813,124405,0,1751763444,13808.095257239991,-58.689012509996246,53051.38329552 2025-07-06,00:57:26.000,187,11069861,124165,0,1751763445,13808.418600119992,-58.66786511999817,53051.38329552 2025-07-06,00:57:27.000,187,11069906,124045,0,1751763446,13808.721734069994,-58.5973738199973,53051.33438568 2025-07-06,00:57:28.000,187,11069853,124165,0,1751763447,13809.05854957,-58.47753861000092,53051.41124400001 2025-07-06,00:57:29.000,187,11069808,124045,0,1751763448,13809.32126566,-58.42819469999813,53051.3763084 2025-07-06,00:57:30.000,187,11069809,124285,0,1751763449,13809.678290089993,-58.37180165999598,53051.43919248001 2025-07-06,00:57:31.000,187,11069838,124325,0,1751763450,13809.961215109994,-58.350654269997904,53051.50207656 2025-07-06,00:57:32.000,187,11069804,124325,0,1751763451,13810.223931199995,-58.30835949000175,53051.48810232001 2025-07-06,00:57:33.000,187,11069841,124325,0,1751763452,13810.506856219996,-58.301310359995114,53051.48810232001 2025-07-06,00:57:34.000,187,11069818,123645,0,1751763453,13810.769572309997,-58.23081906000152,53051.50906368001 2025-07-06,00:57:35.000,187,11069841,124285,0,1751763454,13811.052497329998,-58.18852427999809,53051.66976744 2025-07-06,00:57:36.000,187,11069873,124325,0,1751763455,13811.34889496999,-58.160327760000655,53051.66976744 2025-07-06,00:57:37.000,187,11069816,124325,0,1751763456,13811.65202891999,-58.08983645999979,53051.65579320001 2025-07-06,00:57:38.000,187,11069898,124325,0,1751763457,13811.921481320001,-58.04754167999636,53051.67675456001 2025-07-06,00:57:39.000,187,11069866,124125,0,1751763458,13812.177461099993,-58.040492549997,53051.71169016 2025-07-06,00:57:40.000,187,11069879,124165,0,1751763459,13812.446913499989,-58.02639428999828,53051.802522720005 2025-07-06,00:57:41.000,187,11069841,124365,0,1751763460,13812.66921172999,-57.984099510002125,53051.83745832 2025-07-06,00:57:42.000,187,11069828,124125,0,1751763461,13812.91171888999,-57.96295211999677,53051.83745832 2025-07-06,00:57:43.000,187,11069826,124045,0,1751763462,13813.160962360002,-57.984099510002125,53051.94925224 2025-07-06,00:57:44.000,187,11069879,124085,0,1751763463,13813.336106419993,-57.941804729998694,53051.900342400004 2025-07-06,00:57:45.000,187,11069902,124285,0,1751763464,13813.544932029989,-57.941804729998694,53052.02611056 2025-07-06,00:57:46.000,187,11069861,124205,0,1751763465,13813.75375764,-57.94885385999805,53052.02611056 2025-07-06,00:57:47.000,187,11069872,124205,0,1751763466,13813.962583249995,-57.941804729998694,53052.11694312 2025-07-06,00:57:48.000,187,11069863,124285,0,1751763467,13814.13772731,-57.87131342999783,53052.16585296 2025-07-06,00:57:49.000,187,11069844,124285,0,1751763468,13814.312871369992,-57.84311691000039,53052.20078856001 2025-07-06,00:57:50.000,187,11069881,124045,0,1751763469,13814.474542809992,-57.80082212999696,53052.27065976 2025-07-06,00:57:51.000,187,11069844,124445,0,1751763470,13814.555378529993,-57.758527350000804,53052.305595360005 2025-07-06,00:57:52.000,187,11069782,124445,0,1751763471,13814.730522589998,-57.744429090002086,53052.39642792001 2025-07-06,00:57:53.000,187,11069817,124165,0,1751763472,13814.858512479994,-57.68098692000058,53052.48726048 2025-07-06,00:57:54.000,187,11069813,124245,0,1751763473,13814.96629343999,-57.645741269996506,53052.55014456 2025-07-06,00:57:55.000,187,11069819,124165,0,1751763474,13815.09428333,-57.55410257999756,53052.640977120005 2025-07-06,00:57:56.000,187,11069846,124445,0,1751763475,13815.121228569995,-57.518856930000766,53052.72482256 2025-07-06,00:57:57.000,187,11069824,124325,0,1751763476,13815.20880059999,-57.46246388999862,53052.74578392 2025-07-06,00:57:58.000,187,11069859,124485,0,1751763477,13815.24921845999,-57.356726940000954,53052.82264224 2025-07-06,00:57:59.000,187,11069869,124445,0,1751763478,13815.343526799996,-57.27918651000073,53052.93443616 2025-07-06,00:58:00.000,187,11069825,124165,0,1751763479,13815.370472039991,-57.21574433999922,53053.0532172 2025-07-06,00:58:01.000,187,11069853,124205,0,1751763480,13815.39741728,-57.16640042999643,53053.144049760005 2025-07-06,00:58:02.000,187,11069824,124285,0,1751763481,13815.458044070001,-57.14525303999835,53053.192959600005 2025-07-06,00:58:03.000,187,11069846,124285,0,1751763482,13815.532143479992,-57.124105650000274,53053.26981792 2025-07-06,00:58:04.000,187,11069846,124325,0,1751763483,13815.592770269992,-57.02541783000197,53053.38859896 2025-07-06,00:58:05.000,187,11069867,124325,0,1751763484,13815.653397059992,-57.03246696000133,53053.45847016 2025-07-06,00:58:06.000,187,11069884,124325,0,1751763485,13815.687078609997,-56.96902478999982,53053.45148304001 2025-07-06,00:58:07.000,187,11069860,124645,0,1751763486,13815.734232779992,-56.9549265300011,53053.598212560006 2025-07-06,00:58:08.000,187,11069916,124365,0,1751763487,13815.848750049998,-56.94082826999511,53053.6121868 2025-07-06,00:58:09.000,187,11069888,124565,0,1751763488,13815.916113149993,-56.91263174999767,53053.67507088 2025-07-06,00:58:10.000,187,11069881,124285,0,1751763489,13816.010421489998,-56.92673000999639,53053.696032240005 2025-07-06,00:58:11.000,187,11069878,124085,0,1751763490,13816.084520899989,-56.947877400001744,53053.70301936 2025-07-06,00:58:12.000,187,11069839,124325,0,1751763491,13816.104729829989,-56.9549265300011,53053.7519292 2025-07-06,00:58:13.000,187,11069864,124325,0,1751763492,13816.19230186,-56.92673000999639,53053.87071024 2025-07-06,00:58:14.000,187,11069832,124205,0,1751763493,13816.29334651,-56.947877400001744,53053.89865872 2025-07-06,00:58:15.000,187,11069847,124365,0,1751763494,13816.40786377999,-56.97607391999918,53053.9615428 2025-07-06,00:58:16.000,187,11069861,124085,0,1751763495,13816.47522688,-57.00427043999662,53054.00346552001 2025-07-06,00:58:17.000,187,11069844,124205,0,1751763496,13816.48869949999,-57.03246696000133,53054.09429808001 2025-07-06,00:58:18.000,187,11069833,124485,0,1751763497,13816.589744149991,-57.03951609000069,53054.1362208 2025-07-06,00:58:19.000,187,11069872,124245,0,1751763498,13816.677316180001,-57.09590912999556,53054.1362208 2025-07-06,00:58:20.000,187,11069873,124205,0,1751763499,13816.744679279996,-57.0888599999962,53054.199104880005 2025-07-06,00:58:21.000,187,11069856,124365,0,1751763500,13816.785097139997,-57.08181086999684,53054.199104880005 2025-07-06,00:58:22.000,187,11069828,124285,0,1751763501,13816.791833449992,-57.117056520000915,53054.22705336 2025-07-06,00:58:23.000,187,11069880,124445,0,1751763502,13816.838987620002,-57.13820390999899,53054.28993744001 2025-07-06,00:58:24.000,187,11069881,124325,0,1751763503,13816.892878099992,-57.21574433999922,53054.28993744001 2025-07-06,00:58:25.000,187,11069804,124525,0,1751763504,13816.845723929997,-57.18754782000178,53054.31089880001 2025-07-06,00:58:26.000,187,11069835,124445,0,1751763505,13816.859196550002,-57.19459695000114,53054.38077000001 2025-07-06,00:58:27.000,187,11069865,124365,0,1751763506,13816.865932859997,-57.250989989996015,53054.38077000001 2025-07-06,00:58:28.000,187,11069886,123925,0,1751763507,13816.818778690002,-57.236891729997296,53054.39474424 2025-07-06,00:58:29.000,187,11069855,123965,0,1751763508,13816.886141789997,-57.349677810001594,53054.40871848001 2025-07-06,00:58:30.000,187,11069852,124285,0,1751763509,13816.785097139997,-57.36377607000031,53054.40871848001 2025-07-06,00:58:31.000,187,11069872,124165,0,1751763510,13816.785097139997,-57.356726940000954,53054.38775712001 2025-07-06,00:58:32.000,187,11069855,124125,0,1751763511,13816.670579869991,-57.44131650000054,53054.45762832001 2025-07-06,00:58:33.000,187,11069894,124085,0,1751763512,13816.657107250001,-57.31443215999752,53054.4506412 2025-07-06,00:58:34.000,187,11069849,124005,0,1751763513,13816.562798909996,-57.32853041999624,53054.485576800005 2025-07-06,00:58:35.000,187,11069783,123925,0,1751763514,13816.47522688,-57.40607084999647,53054.52749952001 2025-07-06,00:58:36.000,187,11069829,124045,0,1751763515,13816.43480902,-57.483611279996694,53054.57640936001 2025-07-06,00:58:37.000,187,11069867,124125,0,1751763516,13816.33376437,-57.57524996999564,53054.583396480004 2025-07-06,00:58:38.000,187,11069832,124325,0,1751763517,13816.25292865,-57.61754474999907,53054.63230632 2025-07-06,00:58:39.000,187,11069800,124045,0,1751763518,13816.131675069999,-57.68098692000058,53054.63929344 2025-07-06,00:58:40.000,187,11069826,124525,0,1751763519,13816.030630419998,-57.72328169999673,53054.62531920001 2025-07-06,00:58:41.000,187,11069832,123965,0,1751763520,13815.943058389988,-57.80787125999632,53054.68121616 2025-07-06,00:58:42.000,187,11069866,124005,0,1751763521,13815.781386950002,-57.885411689996545,53054.69519040001 2025-07-06,00:58:43.000,187,11069865,124165,0,1751763522,13815.687078609997,-57.96295211999677,53054.63230632 2025-07-06,00:58:44.000,187,11069808,124325,0,1751763523,13815.572561339992,-58.03344341999764,53054.68121616 2025-07-06,00:58:45.000,187,11069865,124205,0,1751763524,13815.390680969991,-58.103934719998506,53054.71615176001 2025-07-06,00:58:46.000,187,11069824,123805,0,1751763525,13815.28963631999,-58.23081906000152,53054.69519040001 2025-07-06,00:58:47.000,187,11069842,124125,0,1751763526,13815.22900952999,-58.25901557999896,53054.78602296 2025-07-06,00:58:48.000,187,11069830,123885,0,1751763527,13815.121228569995,-58.30835949000175,53054.80698432 2025-07-06,00:58:49.000,187,11069887,123844,0,1751763528,13815.0740744,-58.41409643999941,53054.78602296 2025-07-06,00:58:50.000,187,11069902,123885,0,1751763529,13814.97302975,-58.44934208999621,53054.8349328 2025-07-06,00:58:51.000,187,11069870,124005,0,1751763530,13814.831567239999,-58.49163686999964,53054.81397144001 2025-07-06,00:58:52.000,187,11069864,123765,0,1751763531,13814.797885689994,-58.576226429999224,53054.81397144001 2025-07-06,00:58:53.000,187,11069854,123844,0,1751763532,13814.791149379998,-58.625570340002014,53054.89082976001 2025-07-06,00:58:54.000,187,11069882,124325,0,1751763533,13814.730522589998,-58.67491424999753,53054.89781688 2025-07-06,00:58:55.000,187,11069851,123844,0,1751763534,13814.676632109993,-58.752454679997754,53054.84890704 2025-07-06,00:58:56.000,187,11069799,123925,0,1751763535,13814.649686869998,-58.794749460001185,53054.88384264001 2025-07-06,00:58:57.000,187,11069827,123805,0,1751763536,13814.629477939998,-58.82999510999798,53054.869868400005 2025-07-06,00:58:58.000,187,11069853,123965,0,1751763537,13814.629477939998,-58.89343727999949,53054.84890704 2025-07-06,00:58:59.000,187,11069815,123965,0,1751763538,13814.636214249993,-58.935732059995644,53054.84890704 2025-07-06,00:59:00.000,187,11069822,124005,0,1751763539,13814.656423179993,-58.963928580000356,53054.85589416 2025-07-06,00:59:01.000,187,11069872,123645,0,1751763540,13814.663159489988,-59.00622335999651,53054.80698432 2025-07-06,00:59:02.000,187,11069822,124005,0,1751763541,13814.683368419988,-59.027370750001865,53054.820958560005 2025-07-06,00:59:03.000,187,11069852,123885,0,1751763542,13814.730522589998,-59.097862049995456,53054.772048720006 2025-07-06,00:59:04.000,187,11069837,123765,0,1751763543,13814.723786279988,-59.14015682999889,53054.820958560005 2025-07-06,00:59:05.000,187,11069885,123805,0,1751763544,13814.743995209988,-59.16835334999632,53054.79301008001 2025-07-06,00:59:06.000,187,11069838,123725,0,1751763545,13814.737258899993,-59.22474638999847,53054.80698432 2025-07-06,00:59:07.000,187,11069853,123844,0,1751763546,13814.710313659998,-59.23884464999719,53054.79301008001 2025-07-06,00:59:08.000,187,11069807,123725,0,1751763547,13814.703577349988,-59.24589377999655,53054.78602296 2025-07-06,00:59:09.000,187,11069854,123605,0,1751763548,13814.717049969993,-59.31638507999742,53054.772048720006 2025-07-06,00:59:10.000,187,11069815,123765,0,1751763549,13814.737258899993,-59.27409030000126,53054.79301008001 2025-07-06,00:59:11.000,187,11069888,123685,0,1751763550,13814.723786279988,-59.27409030000126,53054.79301008001 2025-07-06,00:59:12.000,187,11069873,123725,0,1751763551,13814.743995209988,-59.35163073000149,53054.751087360004 2025-07-06,00:59:13.000,187,11069838,123645,0,1751763552,13814.730522589998,-59.386876379998284,53054.70916464 2025-07-06,00:59:14.000,187,11069863,123765,0,1751763553,13814.723786279988,-59.386876379998284,53054.730126 2025-07-06,00:59:15.000,187,11069815,123844,0,1751763554,13814.690104729998,-59.386876379998284,53054.74410024001 2025-07-06,00:59:16.000,187,11069861,123925,0,1751763555,13814.730522589998,-59.42212202999508,53054.74410024001 2025-07-06,00:59:17.000,187,11069839,123565,0,1751763556,13814.743995209988,-59.45031854999979,53054.74410024001 2025-07-06,00:59:18.000,187,11069902,123685,0,1751763557,13814.737258899993,-59.47146593999787,53054.74410024001 2025-07-06,00:59:19.000,187,11069883,123405,0,1751763558,13814.764204139989,-59.5137607200013,53054.72313888001 2025-07-06,00:59:20.000,187,11069871,123645,0,1751763559,13814.784413069989,-59.563104629996815,53054.772048720006 2025-07-06,00:59:21.000,187,11069832,124005,0,1751763560,13814.824830929989,-59.570153759996174,53054.72313888001 2025-07-06,00:59:22.000,187,11069867,123525,0,1751763561,13814.831567239999,-59.612448539999605,53054.75807448 2025-07-06,00:59:23.000,187,11069836,123765,0,1751763562,13814.865248789989,-59.63359592999768,53054.772048720006 2025-07-06,00:59:24.000,187,11069889,123725,0,1751763563,13814.96629343999,-59.68998896999983,53054.78602296 2025-07-06,00:59:25.000,187,11069882,123445,0,1751763564,13815.040392849995,-59.70408722999855,53054.73711312 2025-07-06,00:59:26.000,187,11069876,123525,0,1751763565,13815.101019639995,-59.788676789998135,53054.772048720006 2025-07-06,00:59:27.000,187,11069867,123405,0,1751763566,13815.141437499995,-59.86621721999836,53054.78602296 2025-07-06,00:59:28.000,187,11069856,123365,0,1751763567,13815.222273219995,-59.88031547999708,53054.72313888001 2025-07-06,00:59:29.000,187,11069802,123525,0,1751763568,13815.303108939996,-59.91556113000115,53054.70916464 2025-07-06,00:59:30.000,187,11069844,123685,0,1751763569,13815.363735729996,-59.92965938999987,53054.71615176001 2025-07-06,00:59:31.000,187,11069844,123485,0,1751763570,13815.437835140001,-60.014248949999455,53054.72313888001 2025-07-06,00:59:32.000,187,11069862,123685,0,1751763571,13815.498461930001,-60.070641990001604,53054.68121616 2025-07-06,00:59:33.000,187,11069871,123485,0,1751763572,13815.559088720001,-60.12703502999648,53054.730126 2025-07-06,00:59:34.000,187,11069806,123365,0,1751763573,13815.639924440002,-60.16932980999991,53054.70916464 2025-07-06,00:59:35.000,187,11069867,123844,0,1751763574,13815.720760160002,-60.18342806999863,53054.68121616 2025-07-06,00:59:36.000,187,11069893,123445,0,1751763575,13815.761178020002,-60.246870240000135,53054.64628056001 2025-07-06,00:59:37.000,187,11069854,123605,0,1751763576,13815.855486359993,-60.303263280002284,53054.604357840006 2025-07-06,00:59:38.000,187,11069819,123325,0,1751763577,13815.990212559998,-60.33850892999908,53054.583396480004 2025-07-06,00:59:39.000,187,11069831,123245,0,1751763578,13816.084520899989,-60.39490197000123,53054.50653816001 2025-07-06,00:59:40.000,187,11069823,123205,0,1751763579,13816.158620309994,-60.366705449996516,53054.56942224 2025-07-06,00:59:41.000,187,11069830,123245,0,1751763580,13816.279873889995,-60.416049359999306,53054.50653816001 2025-07-06,00:59:42.000,187,11069837,123285,0,1751763581,13816.36744591999,-60.40900022999995,53054.54147376 2025-07-06,00:59:43.000,187,11069830,123525,0,1751763582,13816.49543581,-60.430147619998024,53054.4506412 2025-07-06,00:59:44.000,187,11069780,123325,0,1751763583,13816.61668939,-60.465393270002096,53054.39474424 2025-07-06,00:59:45.000,187,11069836,123365,0,1751763584,13816.737942970001,-60.430147619998024,53054.39474424 2025-07-06,00:59:46.000,187,11069828,123285,0,1751763585,13816.865932859997,-60.39490197000123,53054.28295032 2025-07-06,00:59:47.000,187,11069843,123165,0,1751763586,13817.041076920003,-60.40195110000059,53054.35282152 2025-07-06,00:59:48.000,187,11069806,123645,0,1751763587,13817.196012049993,-60.32441067000036,53054.33186016 2025-07-06,00:59:49.000,187,11069853,123565,0,1751763588,13817.337474559994,-60.32441067000036,53054.28993744001 2025-07-06,00:59:50.000,187,11069859,123325,0,1751763589,13817.519354929995,-60.29621414999565,53054.29692456 2025-07-06,00:59:51.000,187,11069809,123605,0,1751763590,13817.65408113,-60.246870240000135,53054.21307912001 2025-07-06,00:59:52.000,187,11069854,123285,0,1751763591,13817.822488879996,-60.17637893999927,53054.199104880005 2025-07-06,00:59:53.000,187,11069824,123565,0,1751763592,13817.957215080001,-60.11998589999712,53054.18513064 2025-07-06,00:59:54.000,187,11069833,123685,0,1751763593,13818.192985929993,-60.021298079998815,53054.18513064 2025-07-06,00:59:55.000,187,11069836,123685,0,1751763594,13818.374866299993,-59.90146286999516,53054.18513064 2025-07-06,00:59:56.000,187,11069819,123325,0,1751763595,13818.550010359999,-59.85211895999964,53054.199104880005 2025-07-06,00:59:57.000,187,11069795,123645,0,1751763596,13818.698209179995,-59.80982417999621,53054.22006624001 2025-07-06,00:59:58.000,187,11069848,123805,0,1751763597,13818.880089549995,-59.67589071000111,53054.10827232 2025-07-06,00:59:59.000,187,11069860,123605,0,1751763598,13819.061969919996,-59.563104629996815,53054.17115640001 2025-07-06,01:00:00.000,187,11069799,123844,0,1751763599,13819.230377669992,-59.49261332999595,53054.17115640001 2025-07-06,01:00:01.000,187,11069836,123685,0,1751763600,13819.371840179992,-59.379827249998925,53054.17814352 2025-07-06,01:00:02.000,187,11069820,123565,0,1751763601,13819.560456859988,-59.28113943000062,53054.206092 2025-07-06,01:00:03.000,187,11069796,123725,0,1751763602,13819.749073539999,-59.18245161000232,53054.12224656001 2025-07-06,01:00:04.000,187,11069846,123685,0,1751763603,13819.92421759999,-59.06966552999802,53054.15718216 2025-07-06,01:00:05.000,187,11069799,123844,0,1751763604,13820.079152729995,-58.914584669997566,53054.17115640001 2025-07-06,01:00:06.000,187,11069810,124045,0,1751763605,13820.207142619991,-58.82999510999798,53054.17814352 2025-07-06,01:00:07.000,187,11069885,123605,0,1751763606,13820.335132510001,-58.73130728999968,53054.17814352 2025-07-06,01:00:08.000,187,11069786,123885,0,1751763607,13820.490067639992,-58.63966860000073,53054.16416928 2025-07-06,01:00:09.000,187,11069797,123885,0,1751763608,13820.591112289992,-58.53393164999579,53054.21307912001 2025-07-06,01:00:10.000,187,11069853,124165,0,1751763609,13820.712365869993,-58.42819469999813,53054.206092 2025-07-06,01:00:11.000,187,11069851,123645,0,1751763610,13820.907718859999,-58.37180165999598,53054.31089880001 2025-07-06,01:00:12.000,187,11069823,123925,0,1751763611,13821.015499819994,-58.26606470999832,53054.317885920005 2025-07-06,01:00:13.000,187,11069795,124045,0,1751763612,13821.14348970999,-58.23786819000088,53054.2759632 2025-07-06,01:00:14.000,187,11069815,123765,0,1751763613,13821.278215909995,-58.167376890000014,53054.33884728001 2025-07-06,01:00:15.000,187,11069821,124125,0,1751763614,13821.38599686999,-58.110983849997865,53054.35282152 2025-07-06,01:00:16.000,187,11069855,123925,0,1751763615,13821.4735689,-58.02639428999828,53054.40173136 2025-07-06,01:00:17.000,187,11069848,124005,0,1751763616,13821.635240340001,-57.991148640001484,53054.42967984001 2025-07-06,01:00:18.000,187,11069844,124165,0,1751763617,13821.803648089997,-57.95590298999741,53054.38775712001 2025-07-06,01:00:19.000,187,11069834,124045,0,1751763618,13821.951846909993,-57.920657340000616,53054.42269272 2025-07-06,01:00:20.000,187,11069798,124325,0,1751763619,13822.073100489994,-57.885411689996545,53054.415705600004 2025-07-06,01:00:21.000,187,11069808,123965,0,1751763620,13822.214562999994,-57.86426429999847,53054.45762832001 2025-07-06,01:00:22.000,187,11069770,124045,0,1751763621,13822.3492892,-57.81492038999568,53054.46461544 2025-07-06,01:00:23.000,187,11069787,124045,0,1751763622,13822.47054278,-57.78672386999824,53054.5205124 2025-07-06,01:00:24.000,187,11069860,123885,0,1751763623,13822.618741599996,-57.81492038999568,53054.52749952001 2025-07-06,01:00:25.000,187,11069777,124165,0,1751763624,13822.733258870001,-57.77262560999952,53054.56243512 2025-07-06,01:00:26.000,187,11069858,123885,0,1751763625,13822.827567209992,-57.77967473999888,53054.63230632 2025-07-06,01:00:27.000,187,11069856,124165,0,1751763626,13822.901666619997,-57.76557648000016,53054.62531920001 2025-07-06,01:00:28.000,187,11069822,124165,0,1751763627,13822.975766030002,-57.76557648000016,53054.66724192 2025-07-06,01:00:29.000,187,11069794,124245,0,1751763628,13823.090283299993,-57.77967473999888,53054.730126 2025-07-06,01:00:30.000,187,11069807,123965,0,1751763629,13823.123964849998,-57.77262560999952,53054.67422904001 2025-07-06,01:00:31.000,187,11069843,124325,0,1751763630,13823.164382709998,-57.73033082999609,53054.69519040001 2025-07-06,01:00:32.000,187,11069834,124325,0,1751763631,13823.177855329988,-57.758527350000804,53054.72313888001 2025-07-06,01:00:33.000,187,11069847,124245,0,1751763632,13823.171119019993,-57.702134309998655,53054.68820328 2025-07-06,01:00:34.000,187,11069846,124125,0,1751763633,13823.211536879993,-57.695085179999296,53054.730126 2025-07-06,01:00:35.000,187,11069791,124205,0,1751763634,13823.177855329988,-57.695085179999296,53054.730126 2025-07-06,01:00:36.000,187,11069809,123965,0,1751763635,13823.157646399988,-57.659839529995224,53054.72313888001 2025-07-06,01:00:37.000,187,11069820,123965,0,1751763636,13823.137437469988,-57.652790399995865,53054.72313888001 2025-07-06,01:00:38.000,187,11069889,124125,0,1751763637,13823.049865439993,-57.645741269996506,53054.74410024001 2025-07-06,01:00:39.000,187,11069874,124405,0,1751763638,13823.036392820002,-57.652790399995865,53054.730126 2025-07-06,01:00:40.000,187,11069810,124285,0,1751763639,13822.989238649992,-57.645741269996506,53054.75807448 2025-07-06,01:00:41.000,187,11069813,124485,0,1751763640,13822.948820789992,-57.59639736000099,53054.79301008001 2025-07-06,01:00:42.000,187,11069816,124005,0,1751763641,13822.928611859992,-57.59639736000099,53054.751087360004 2025-07-06,01:00:43.000,187,11069844,123925,0,1751763642,13822.921875549997,-57.61754474999907,53054.7999972 2025-07-06,01:00:44.000,187,11069798,124245,0,1751763643,13822.841039829997,-57.62459387999843,53054.87685552 2025-07-06,01:00:45.000,187,11069769,124205,0,1751763644,13822.820830899997,-57.63869213999715,53054.85589416 2025-07-06,01:00:46.000,187,11069885,123925,0,1751763645,13822.746731489991,-57.62459387999843,53054.86288128001 2025-07-06,01:00:47.000,187,11069850,124085,0,1751763646,13822.638950529996,-57.659839529995224,53054.88384264001 2025-07-06,01:00:48.000,187,11069826,124005,0,1751763647,13822.63221422,-57.652790399995865,53054.904804 2025-07-06,01:00:49.000,187,11069759,124325,0,1751763648,13822.578323739996,-57.652790399995865,53054.89781688 2025-07-06,01:00:50.000,187,11069850,124005,0,1751763649,13822.537905879995,-57.68098692000058,53054.939739600006 2025-07-06,01:00:51.000,187,11069834,124205,0,1751763650,13822.537905879995,-57.68803604999994,53054.92576536 2025-07-06,01:00:52.000,187,11069828,124325,0,1751763651,13822.43012492,-57.61049561999971,53054.94672672 2025-07-06,01:00:53.000,187,11069873,124005,0,1751763652,13822.42338860999,-57.61754474999907,53055.00262368 2025-07-06,01:00:54.000,187,11069831,124405,0,1751763653,13822.40317967999,-57.61049561999971,53054.96070096001 2025-07-06,01:00:55.000,187,11069899,124165,0,1751763654,13822.3492892,-57.645741269996506,53054.96768808 2025-07-06,01:00:56.000,187,11069834,123885,0,1751763655,13822.26845348,-57.62459387999843,53054.99563656 2025-07-06,01:00:57.000,187,11069869,124005,0,1751763656,13822.254980859994,-57.645741269996506,53054.95371384 2025-07-06,01:00:58.000,187,11069854,123685,0,1751763657,13822.335816579995,-57.61754474999907,53054.96768808 2025-07-06,01:00:59.000,187,11069793,124085,0,1751763658,13822.295398719994,-57.63869213999715,53054.91179112001 2025-07-06,01:01:00.000,187,11069813,123885,0,1751763659,13822.254980859994,-57.66688866000186,53054.988649440005 2025-07-06,01:01:01.000,187,11069846,123925,0,1751763660,13822.214562999994,-57.72328169999673,53054.98166232001 2025-07-06,01:01:02.000,187,11069847,123965,0,1751763661,13822.22129930999,-57.73737995999545,53054.94672672 2025-07-06,01:01:03.000,187,11069830,123645,0,1751763662,13822.106782039999,-57.76557648000016,53054.918778240004 2025-07-06,01:01:04.000,187,11069826,123685,0,1751763663,13822.153936209994,-57.82901865000167,53054.96768808 2025-07-06,01:01:05.000,187,11069843,123725,0,1751763664,13822.059627869989,-57.83606778000103,53054.96070096001 2025-07-06,01:01:06.000,187,11069819,123685,0,1751763665,13822.019210009988,-57.892460819995904,53054.94672672 2025-07-06,01:01:07.000,187,11069876,123765,0,1751763666,13821.904692739998,-57.934755599999335,53054.93275248001 2025-07-06,01:01:08.000,187,11069828,123725,0,1751763667,13821.844065949997,-57.97705037999549,53054.98166232001 2025-07-06,01:01:09.000,187,11069825,123685,0,1751763668,13821.763230229997,-57.934755599999335,53054.96768808 2025-07-06,01:01:10.000,187,11069825,123685,0,1751763669,13821.702603439997,-58.01934515999892,53055.00961080001 2025-07-06,01:01:11.000,187,11069838,123685,0,1751763670,13821.608295099992,-58.06868907000171,53055.05153352001 2025-07-06,01:01:12.000,187,11069847,123565,0,1751763671,13821.513986760001,-58.13213123999594,53055.037559280005 2025-07-06,01:01:13.000,187,11069889,123885,0,1751763672,13821.419678419996,-58.20262253999681,53055.0445464 2025-07-06,01:01:14.000,187,11069831,123765,0,1751763673,13821.33210639,-58.21672079999553,53055.10044336001 2025-07-06,01:01:15.000,187,11069836,123565,0,1751763674,13821.177171259995,-58.287212099996395,53055.14236608 2025-07-06,01:01:16.000,187,11069855,123245,0,1751763675,13821.10307184999,-58.31540862000111,53055.10044336001 2025-07-06,01:01:17.000,187,11069892,123485,0,1751763676,13820.961609339989,-58.40704731000005,53055.12140472 2025-07-06,01:01:18.000,187,11069876,123365,0,1751763677,13820.907718859999,-58.44229295999685,53055.1842888 2025-07-06,01:01:19.000,187,11069804,123445,0,1751763678,13820.806674209998,-58.498685999999,53055.13537896 2025-07-06,01:01:20.000,187,11069875,123525,0,1751763679,13820.712365869993,-58.562128170000506,53055.17031456 2025-07-06,01:01:21.000,187,11069815,123565,0,1751763680,13820.604584909997,-58.66786511999817,53055.156340320005 2025-07-06,01:01:22.000,187,11069846,123365,0,1751763681,13820.543958119997,-58.787700330001826,53055.13537896 2025-07-06,01:01:23.000,187,11069862,123205,0,1751763682,13820.409231919992,-58.85114249999606,53055.156340320005 2025-07-06,01:01:24.000,187,11069827,123325,0,1751763683,13820.294714650001,-58.94278119000228,53055.156340320005 2025-07-06,01:01:25.000,187,11069833,123485,0,1751763684,13820.17346107,-59.04851813999994,53055.17031456 2025-07-06,01:01:26.000,187,11069792,123365,0,1751763685,13820.07241642,-59.17540247999568,53055.12839184001 2025-07-06,01:01:27.000,187,11069822,123085,0,1751763686,13819.95116284,-59.22474638999847,53055.14935320001 2025-07-06,01:01:28.000,187,11069851,123085,0,1751763687,13819.856854499994,-59.323434209996776,53055.12839184001 2025-07-06,01:01:29.000,187,11069850,122845,0,1751763688,13819.722128299989,-59.42212202999508,53055.13537896 2025-07-06,01:01:30.000,187,11069852,123085,0,1751763689,13819.600874719988,-59.49966245999531,53055.156340320005 2025-07-06,01:01:31.000,187,11069858,123365,0,1751763690,13819.452675899993,-59.619497669998964,53055.07948200001 2025-07-06,01:01:32.000,187,11069807,123365,0,1751763691,13819.351631249992,-59.71113635999791,53055.12140472 2025-07-06,01:01:33.000,187,11069819,123525,0,1751763692,13819.230377669992,-59.82392244000221,53055.14236608 2025-07-06,01:01:34.000,187,11069833,123844,0,1751763693,13819.149541949992,-59.86621721999836,53055.107430480006 2025-07-06,01:01:35.000,187,11069843,123085,0,1751763694,13818.99460682,-59.91556113000115,53055.12140472 2025-07-06,01:01:36.000,187,11069899,123605,0,1751763695,13818.859880619995,-60.00015069000074,53055.13537896 2025-07-06,01:01:37.000,187,11069918,123765,0,1751763696,13818.74536334999,-60.08474025000032,53055.07249488 2025-07-06,01:01:38.000,187,11069813,123245,0,1751763697,13818.66452762999,-60.12703502999648,53055.05153352001 2025-07-06,01:01:39.000,187,11069876,123205,0,1751763698,13818.69147287,-60.08474025000032,53055.037559280005 2025-07-06,01:01:40.000,187,11069856,123725,0,1751763699,13818.556746669994,-60.1058876399984,53055.01659792 2025-07-06,01:01:41.000,187,11069906,123205,0,1751763700,13818.496119879994,-60.11293676999776,53055.00961080001 2025-07-06,01:01:42.000,187,11069768,123485,0,1751763701,13818.408547849998,-60.12703502999648,53055.01659792 2025-07-06,01:01:43.000,187,11069822,123285,0,1751763702,13818.320975819988,-60.18342806999863,53055.00961080001 2025-07-06,01:01:44.000,187,11069803,123565,0,1751763703,13818.213194859993,-60.21162458999606,53054.918778240004 2025-07-06,01:01:45.000,187,11069890,123565,0,1751763704,13818.105413899997,-60.26096849999885,53054.92576536 2025-07-06,01:01:46.000,187,11069809,123725,0,1751763705,13817.997632940001,-60.27506675999757,53054.89082976001 2025-07-06,01:01:47.000,187,11069824,123205,0,1751763706,13817.916797220001,-60.246870240000135,53054.84890704 2025-07-06,01:01:48.000,187,11069848,123645,0,1751763707,13817.856170430001,-60.33850892999908,53054.77903584 2025-07-06,01:01:49.000,187,11069820,123685,0,1751763708,13817.809016259991,-60.32441067000036,53054.730126 2025-07-06,01:01:50.000,187,11069810,123765,0,1751763709,13817.71470792,-60.33850892999908,53054.72313888001 2025-07-06,01:01:51.000,187,11069833,123405,0,1751763710,13817.72818053999,-60.34555805999844,53054.68121616 2025-07-06,01:01:52.000,187,11069752,123605,0,1751763711,13817.660817439995,-60.3526071899978,53054.64628056001 2025-07-06,01:01:53.000,187,11069757,123325,0,1751763712,13817.600190649995,-60.38785284000187,53054.54846088001 2025-07-06,01:01:54.000,187,11069825,123844,0,1751763713,13817.57324541,-60.44424587999674,53054.56942224 2025-07-06,01:01:55.000,187,11069858,123685,0,1751763714,13817.539563859995,-60.48654066000017,53054.49256392 2025-07-06,01:01:56.000,187,11069821,123965,0,1751763715,13817.53282755,-60.50768804999825,53054.47160256 2025-07-06,01:01:57.000,187,11069814,123725,0,1751763716,13817.539563859995,-60.465393270002096,53054.45762832001 2025-07-06,01:01:58.000,187,11069857,123405,0,1751763717,13817.458728139994,-60.45834413999546,53054.39474424 2025-07-06,01:01:59.000,187,11069838,123844,0,1751763718,13817.350947179999,-60.45834413999546,53054.30391168 2025-07-06,01:02:00.000,187,11069859,123805,0,1751763719,13817.263375149989,-60.44424587999674,53054.24102760001 2025-07-06,01:02:01.000,187,11069788,123965,0,1751763720,13817.236429909994,-60.38785284000187,53054.23404048 2025-07-06,01:02:02.000,187,11069853,123844,0,1751763721,13817.182539429989,-60.366705449996516,53054.17115640001 2025-07-06,01:02:03.000,187,11069805,123605,0,1751763722,13817.148857879998,-60.373754579995875,53054.199104880005 2025-07-06,01:02:04.000,187,11069800,124005,0,1751763723,13817.115176329993,-60.40195110000059,53054.14320792001 2025-07-06,01:02:05.000,187,11069842,123844,0,1751763724,13817.128648949998,-60.39490197000123,53054.12923368 2025-07-06,01:02:06.000,187,11069830,123885,0,1751763725,13817.121912639988,-60.380803709995234,53054.03840112 2025-07-06,01:02:07.000,187,11069777,123925,0,1751763726,13817.155594189993,-60.38785284000187,53054.01743976 2025-07-06,01:02:08.000,187,11069787,124005,0,1751763727,13817.162330499988,-60.373754579995875,53053.94756856 2025-07-06,01:02:09.000,187,11069840,124205,0,1751763728,13817.169066809998,-60.317361540001,53053.90564584001 2025-07-06,01:02:10.000,187,11069860,124325,0,1751763729,13817.209484669998,-60.33145979999972,53053.8916716 2025-07-06,01:02:11.000,187,11069770,123885,0,1751763730,13817.283584079989,-60.33850892999908,53053.84974888 2025-07-06,01:02:12.000,187,11069777,124085,0,1751763731,13817.236429909994,-60.35965631999716,53053.814813280005 2025-07-06,01:02:13.000,187,11069842,123844,0,1751763732,13817.283584079989,-60.38785284000187,53053.72398072 2025-07-06,01:02:14.000,187,11069785,124085,0,1751763733,13817.310529319999,-60.380803709995234,53053.765903440006 2025-07-06,01:02:15.000,187,11069853,124165,0,1751763734,13817.317265629994,-60.380803709995234,53053.73795496001 2025-07-06,01:02:16.000,187,11069804,123485,0,1751763735,13817.34421086999,-60.416049359999306,53053.72398072 2025-07-06,01:02:17.000,187,11069818,124045,0,1751763736,13817.40483765999,-60.43719674999738,53053.66808376001 2025-07-06,01:02:18.000,187,11069812,123885,0,1751763737,13817.46546444999,-60.50063891999889,53053.63314816 2025-07-06,01:02:19.000,187,11069778,123965,0,1751763738,13817.46546444999,-60.51473717999761,53053.63314816 2025-07-06,01:02:20.000,187,11069833,124245,0,1751763739,13817.499145999995,-60.52883543999633,53053.59122544001 2025-07-06,01:02:21.000,187,11069805,124085,0,1751763740,13817.579981719995,-60.57113021999976,53053.55628984 2025-07-06,01:02:22.000,187,11069736,123965,0,1751763741,13817.61366327,-60.57113021999976,53053.55628984 2025-07-06,01:02:23.000,187,11069792,124005,0,1751763742,13817.66755374999,-60.592277609997836,53053.48641864 2025-07-06,01:02:24.000,187,11069840,124045,0,1751763743,13817.660817439995,-60.613424999995914,53053.46545728 2025-07-06,01:02:25.000,187,11069848,123885,0,1751763744,13817.76859839999,-60.63457239000127,53053.479431520005 2025-07-06,01:02:26.000,187,11069800,124005,0,1751763745,13817.822488879996,-60.662768909998704,53053.4375088 2025-07-06,01:02:27.000,187,11069798,123844,0,1751763746,13817.8359615,-60.69096542999614,53053.479431520005 2025-07-06,01:02:28.000,187,11069845,124165,0,1751763747,13817.923533529996,-60.73326020999957,53053.44449592 2025-07-06,01:02:29.000,187,11069803,123965,0,1751763748,13817.963951389997,-60.782604119995085,53053.42353456001 2025-07-06,01:02:30.000,187,11069820,124045,0,1751763749,13817.990896629992,-60.838997159997234,53053.39558608 2025-07-06,01:02:31.000,187,11069866,124165,0,1751763750,13818.091941279992,-60.81784976999916,53053.34667624 2025-07-06,01:02:32.000,187,11069836,124045,0,1751763751,13818.159304380002,-60.86719368000195,53053.29077928 2025-07-06,01:02:33.000,187,11069780,124205,0,1751763752,13818.287294269998,-60.86014454999531,53053.241869440004 2025-07-06,01:02:34.000,187,11069894,124325,0,1751763753,13818.341184749988,-60.831948029997875,53053.19994672 2025-07-06,01:02:35.000,187,11069875,123925,0,1751763754,13818.401811539989,-60.86719368000195,53053.18597248001 2025-07-06,01:02:36.000,187,11069880,123965,0,1751763755,13818.516328809994,-60.81784976999916,53053.192959600005 2025-07-06,01:02:37.000,187,11069809,124325,0,1751763756,13818.63084608,-60.831948029997875,53053.1230884 2025-07-06,01:02:38.000,187,11069782,124245,0,1751763757,13818.718418109995,-60.831948029997875,53053.13706264001 2025-07-06,01:02:39.000,187,11069793,124085,0,1751763758,13818.70494548999,-60.76850585999637,53053.144049760005 2025-07-06,01:02:40.000,187,11069788,124245,0,1751763759,13818.79251752,-60.76145672999701,53053.074178560004 2025-07-06,01:02:41.000,187,11069825,124085,0,1751763760,13818.839671689995,-60.76145672999701,53053.01129448 2025-07-06,01:02:42.000,187,11069805,124245,0,1751763761,13818.88682585999,-60.775554989995726,53052.96937176001 2025-07-06,01:02:43.000,187,11069816,124365,0,1751763762,13818.960925269996,-60.80375151000044,53052.976358880005 2025-07-06,01:02:44.000,187,11069841,124205,0,1751763763,13819.068706229991,-60.76850585999637,53052.92046192001 2025-07-06,01:02:45.000,187,11069792,124325,0,1751763764,13819.075442540001,-60.81784976999916,53052.94841040001 2025-07-06,01:02:46.000,187,11069872,124325,0,1751763765,13819.129333019991,-60.81784976999916,53052.88552632 2025-07-06,01:02:47.000,187,11069839,124365,0,1751763766,13819.163014569996,-60.838997159997234,53052.857577840005 2025-07-06,01:02:48.000,187,11069793,124325,0,1751763767,13819.196696120001,-60.86719368000195,53052.81565512 2025-07-06,01:02:49.000,187,11069788,124165,0,1751763768,13819.237113980002,-60.93063584999618,53052.82962936001 2025-07-06,01:02:50.000,187,11069800,123965,0,1751763769,13819.270795529992,-61.008176279996405,53052.808668000005 2025-07-06,01:02:51.000,187,11069845,123925,0,1751763770,13819.324686009997,-61.03637280000112,53052.71783544 2025-07-06,01:02:52.000,187,11069818,124325,0,1751763771,13819.317949700002,-61.071618449997914,53052.640977120005 2025-07-06,01:02:53.000,187,11069806,124165,0,1751763772,13819.351631249992,-61.09276583999599,53052.70386120001 2025-07-06,01:02:54.000,187,11069811,124125,0,1751763773,13819.412258039993,-61.13506061999942,53052.62700288 2025-07-06,01:02:55.000,187,11069805,123885,0,1751763774,13819.627819959998,-61.12801149000006,53052.62001576 2025-07-06,01:02:56.000,187,11069819,124125,0,1751763775,13819.701919369989,-61.16325713999686,53052.51520896001 2025-07-06,01:02:57.000,187,11069830,124205,0,1751763776,13819.776018779994,-61.19145366000157,53052.50123472 2025-07-06,01:02:58.000,187,11069770,124125,0,1751763777,13819.82317294999,-61.2548958299958,53052.48027336 2025-07-06,01:02:59.000,187,11069831,124005,0,1751763778,13819.816436639994,-61.290141479999875,53052.38245368 2025-07-06,01:03:00.000,187,11069820,123925,0,1751763779,13819.917481289995,-61.35358365000138,53052.3894408 2025-07-06,01:03:01.000,187,11069814,124045,0,1751763780,13819.90400866999,-61.39587842999754,53052.3894408 2025-07-06,01:03:02.000,187,11069802,124005,0,1751763781,13819.97137177,-61.38882929999818,53052.29162112 2025-07-06,01:03:03.000,187,11069814,124005,0,1751763782,13820.03199856,-61.44522234000033,53052.27764688001 2025-07-06,01:03:04.000,187,11069866,123925,0,1751763783,13820.018525939995,-61.522762770000554,53052.22174992 2025-07-06,01:03:05.000,187,11069835,124205,0,1751763784,13820.08588903999,-61.54391015999863,53052.2147628 2025-07-06,01:03:06.000,187,11069808,124125,0,1751763785,13820.17346107,-61.56505754999671,53052.20078856001 2025-07-06,01:03:07.000,187,11069862,123844,0,1751763786,13820.21387893,-61.59325407000142,53052.16585296 2025-07-06,01:03:08.000,187,11069815,123885,0,1751763787,13820.287978339991,-61.62849971999822,53052.12393024 2025-07-06,01:03:09.000,187,11069881,124165,0,1751763788,13820.308187269991,-61.62849971999822,53052.05405904 2025-07-06,01:03:10.000,187,11069833,123725,0,1751763789,13820.341868819996,-61.656696239995654,53052.08200752001 2025-07-06,01:03:11.000,187,11069795,124005,0,1751763790,13820.395759300001,-61.642597979996935,53051.95623936 2025-07-06,01:03:12.000,187,11069802,123565,0,1751763791,13820.449649779992,-61.62145058999886,53052.02611056 2025-07-06,01:03:13.000,187,11069776,124165,0,1751763792,13820.530485499992,-61.635548849997576,53051.99117496001 2025-07-06,01:03:14.000,187,11069829,123885,0,1751763793,13820.631530149993,-61.649647109996295,53051.98418784 2025-07-06,01:03:15.000,187,11069774,124005,0,1751763794,13820.685420629998,-61.649647109996295,53051.91431664001 2025-07-06,01:03:16.000,187,11069847,123765,0,1751763795,13820.772992659993,-61.706040149998444,53051.95623936 2025-07-06,01:03:17.000,187,11069811,123965,0,1751763796,13820.927927789999,-61.656696239995654,53051.970213600005 2025-07-06,01:03:18.000,187,11069825,123605,0,1751763797,13820.988554579999,-61.67784363000101,53051.92829088 2025-07-06,01:03:19.000,187,11069821,124005,0,1751763798,13821.116544469995,-61.72013840999716,53051.95623936 2025-07-06,01:03:20.000,187,11069820,124005,0,1751763799,13821.217589119995,-61.78358057999867,53051.90732952 2025-07-06,01:03:21.000,187,11069786,123645,0,1751763800,13821.32537007999,-61.875219269997615,53051.89335528001 2025-07-06,01:03:22.000,187,11069848,123885,0,1751763801,13821.419678419996,-61.875219269997615,53051.900342400004 2025-07-06,01:03:23.000,187,11069806,123685,0,1751763802,13821.520723069996,-61.917514050001046,53051.82348408001 2025-07-06,01:03:24.000,187,11069807,123645,0,1751763803,13821.608295099992,-61.98095621999528,53051.872393920006 2025-07-06,01:03:25.000,187,11069829,123325,0,1751763804,13821.668921889992,-62.03030012999807,53051.85841968 2025-07-06,01:03:26.000,187,11069824,123605,0,1751763805,13821.763230229997,-62.06554578000214,53051.802522720005 2025-07-06,01:03:27.000,187,11069805,123645,0,1751763806,13821.884483809998,-62.11488968999765,53051.753612880006 2025-07-06,01:03:28.000,187,11069791,123965,0,1751763807,13822.012473699993,-62.18538098999852,53051.7606 2025-07-06,01:03:29.000,187,11069822,123685,0,1751763808,13822.086573109998,-62.24177403000067,53051.74662576001 2025-07-06,01:03:30.000,187,11069769,123765,0,1751763809,13822.207826689999,-62.277019679997466,53051.732651520004 2025-07-06,01:03:31.000,187,11069855,123765,0,1751763810,13822.356025509995,-62.284068809996825,53051.69771592001 2025-07-06,01:03:32.000,187,11069769,123685,0,1751763811,13822.40317967999,-62.30521620000218,53051.74662576001 2025-07-06,01:03:33.000,187,11069824,123844,0,1751763812,13822.49075171,-62.34751097999833,53051.74662576001 2025-07-06,01:03:34.000,187,11069801,123485,0,1751763813,13822.58506004999,-62.36160923999705,53051.71169016 2025-07-06,01:03:35.000,187,11069809,123485,0,1751763814,13822.63221422,-62.36160923999705,53051.72566440001 2025-07-06,01:03:36.000,187,11069834,123485,0,1751763815,13822.760204109996,-62.36865836999641,53051.704703040006 2025-07-06,01:03:37.000,187,11069810,123685,0,1751763816,13822.841039829997,-62.35456010999769,53051.7606 2025-07-06,01:03:38.000,187,11069823,123405,0,1751763817,13822.915139240002,-62.39685489000112,53051.74662576001 2025-07-06,01:03:39.000,187,11069847,123685,0,1751763818,13822.915139240002,-62.34751097999833,53051.83745832 2025-07-06,01:03:40.000,187,11069857,123365,0,1751763819,13822.995974960002,-62.284068809996825,53051.84444544001 2025-07-06,01:03:41.000,187,11069821,123405,0,1751763820,13823.043129129997,-62.26292141999875,53051.85841968 2025-07-06,01:03:42.000,187,11069761,123445,0,1751763821,13823.184591639998,-62.24882316000003,53051.8304712 2025-07-06,01:03:43.000,187,11069796,123405,0,1751763822,13823.231745809993,-62.22062663999532,53051.83745832 2025-07-06,01:03:44.000,187,11069844,123485,0,1751763823,13823.231745809993,-62.22062663999532,53051.89335528001 2025-07-06,01:03:45.000,187,11069795,123445,0,1751763824,13823.292372599994,-62.1712827299998,53051.872393920006 2025-07-06,01:03:46.000,187,11069807,123445,0,1751763825,13823.40015355999,-62.12898794999637,53051.79553560001 2025-07-06,01:03:47.000,187,11069835,123205,0,1751763826,13823.44057141999,-62.08669317000022,53051.84444544001 2025-07-06,01:03:48.000,187,11069812,123605,0,1751763827,13823.58203392999,-62.08669317000022,53051.81649696 2025-07-06,01:03:49.000,187,11069845,123245,0,1751763828,13823.66960596,-62.0725949100015,53051.85841968 2025-07-06,01:03:50.000,187,11069826,123245,0,1751763829,13823.73023275,-62.08669317000022,53051.88636816 2025-07-06,01:03:51.000,187,11069808,123365,0,1751763830,13823.82454108999,-62.044398389996786,53051.87938104 2025-07-06,01:03:52.000,187,11069837,123165,0,1751763831,13823.905376809991,-62.00210361000063,53051.95623936 2025-07-06,01:03:53.000,187,11069836,122845,0,1751763832,13824.026630389992,-62.00210361000063,53051.970213600005 2025-07-06,01:03:54.000,187,11069805,123205,0,1751763833,13824.127675039992,-62.00915273999999,53051.97720072 2025-07-06,01:03:55.000,187,11069828,123325,0,1751763834,13824.242192309997,-62.01620186999935,53052.03309768001 2025-07-06,01:03:56.000,187,11069803,123405,0,1751763835,13824.349973269993,-61.96685795999656,53052.09598176 2025-07-06,01:03:57.000,187,11069847,123485,0,1751763836,13824.451017919993,-61.97390708999592,53052.12393024 2025-07-06,01:03:58.000,187,11069804,123165,0,1751763837,13824.552062569994,-61.94571056999848,53052.088994640006 2025-07-06,01:03:59.000,187,11069812,123525,0,1751763838,13824.646370909999,-61.94571056999848,53052.11694312 2025-07-06,01:04:00.000,187,11069832,123565,0,1751763839,13824.80130603999,-61.96685795999656,53052.17284008 2025-07-06,01:04:01.000,187,11069828,123565,0,1751763840,13824.834987589995,-61.9598088299972,53052.137904480005 2025-07-06,01:04:02.000,187,11069789,123085,0,1751763841,13824.956241169995,-61.94571056999848,53052.20078856001 2025-07-06,01:04:03.000,187,11069805,123645,0,1751763842,13825.037076889996,-61.882268399996974,53052.27065976 2025-07-06,01:04:04.000,187,11069816,123485,0,1751763843,13825.097703679996,-61.83997362000082,53052.284634 2025-07-06,01:04:05.000,187,11069829,123725,0,1751763844,13825.171803090001,-61.79062970999803,53052.32655672001 2025-07-06,01:04:06.000,187,11069824,123765,0,1751763845,13825.346947149992,-61.755384060001234,53052.36149232 2025-07-06,01:04:07.000,187,11069860,123685,0,1751763846,13825.407573939992,-61.698991019999085,53052.41040216 2025-07-06,01:04:08.000,187,11069793,123925,0,1751763847,13825.508618589993,-61.66374537000229,53052.43835064 2025-07-06,01:04:09.000,187,11069858,123565,0,1751763848,13825.609663239993,-61.55800841999735,53052.48027336 2025-07-06,01:04:10.000,187,11069759,123645,0,1751763849,13825.764598369999,-61.44522234000033,53052.57809304 2025-07-06,01:04:11.000,187,11069840,123645,0,1751763850,13825.818488849989,-61.44522234000033,53052.60604152 2025-07-06,01:04:12.000,187,11069824,123565,0,1751763851,13825.92626981,-61.417025819995615,53052.60604152 2025-07-06,01:04:13.000,187,11069805,123645,0,1751763852,13826.00036921999,-61.346534520002024,53052.64796424 2025-07-06,01:04:14.000,187,11069804,123685,0,1751763853,13826.10815018,-61.276043220001156,53052.70386120001 2025-07-06,01:04:15.000,187,11069773,123565,0,1751763854,13826.26982162,-61.233748439997726,53052.86456496 2025-07-06,01:04:16.000,187,11069796,123805,0,1751763855,13826.35065734,-61.106864100001985,53052.85059072001 2025-07-06,01:04:17.000,187,11069815,123725,0,1751763856,13826.424756749992,-61.08571670999663,53052.92046192001 2025-07-06,01:04:18.000,187,11069807,123765,0,1751763857,13826.498856159997,-61.02932367000176,53053.01129448 2025-07-06,01:04:19.000,187,11069873,123685,0,1751763858,13826.559482949997,-60.95883237000089,53053.0532172 2025-07-06,01:04:20.000,187,11069809,124005,0,1751763859,13826.620109739997,-60.91653758999746,53053.13706264001 2025-07-06,01:04:21.000,187,11069854,123645,0,1751763860,13826.667263909992,-60.9094884599981,53053.192959600005 2025-07-06,01:04:22.000,187,11069781,123485,0,1751763861,13826.754835940003,-60.9094884599981,53053.25584368001 2025-07-06,01:04:23.000,187,11069824,123645,0,1751763862,13826.788517489993,-60.86719368000195,53053.31872776 2025-07-06,01:04:24.000,187,11069828,123485,0,1751763863,13826.808726419993,-60.824898899998516,53053.31872776 2025-07-06,01:04:25.000,187,11069786,123325,0,1751763864,13826.889562139993,-60.8108006399998,53053.39558608 2025-07-06,01:04:26.000,187,11069811,123725,0,1751763865,13826.855880589988,-60.80375151000044,53053.40257320001 2025-07-06,01:04:27.000,187,11069811,123885,0,1751763866,13826.842407969998,-60.74735846999829,53053.45148304001 2025-07-06,01:04:28.000,187,11069804,123525,0,1751763867,13826.876089519988,-60.712112820001494,53053.50039288001 2025-07-06,01:04:29.000,187,11069859,123965,0,1751763868,13826.916507379989,-60.63457239000127,53053.55628984 2025-07-06,01:04:30.000,187,11069772,123645,0,1751763869,13826.889562139993,-60.52178630999697,53053.63314816 2025-07-06,01:04:31.000,187,11069801,123645,0,1751763870,13826.849144279993,-60.479491530000814,53053.66109664 2025-07-06,01:04:32.000,187,11069803,124005,0,1751763871,13826.795253799988,-60.40195110000059,53053.71000648001 2025-07-06,01:04:33.000,187,11069796,123685,0,1751763872,13826.707681769993,-60.28211588999693,53053.79385192 2025-07-06,01:04:34.000,187,11069817,123805,0,1751763873,13826.640318669997,-60.17637893999927,53053.80782616001 2025-07-06,01:04:35.000,187,11069757,124005,0,1751763874,13826.579691879997,-60.05654372999561,53053.84276176 2025-07-06,01:04:36.000,187,11069828,123965,0,1751763875,13826.525801399992,-59.98605243000202,53053.84276176 2025-07-06,01:04:37.000,187,11069813,123885,0,1751763876,13826.444965679992,-59.87326634999772,53053.98949128 2025-07-06,01:04:38.000,187,11069787,124005,0,1751763877,13826.384338889991,-59.71818548999727,53054.00346552001 2025-07-06,01:04:39.000,187,11069841,123925,0,1751763878,13826.256348999996,-59.58425202000217,53054.01743976 2025-07-06,01:04:40.000,187,11069786,123885,0,1751763879,13826.08794125,-59.45031854999979,53054.03840112 2025-07-06,01:04:41.000,187,11069795,123965,0,1751763880,13826.054259699995,-59.35867986000085,53054.101285200006 2025-07-06,01:04:42.000,187,11069806,123885,0,1751763881,13825.953215049994,-59.2670411700019,53054.11525944 2025-07-06,01:04:43.000,187,11069799,124005,0,1751763882,13825.831961469994,-59.210648129999754,53054.15718216 2025-07-06,01:04:44.000,187,11069839,123925,0,1751763883,13825.737653129989,-59.17540247999568,53054.150195040005 2025-07-06,01:04:45.000,187,11069803,123645,0,1751763884,13825.602926929998,-59.07671465999738,53054.21307912001 2025-07-06,01:04:46.000,187,11069873,123725,0,1751763885,13825.441255489997,-59.097862049995456,53054.248014720004 2025-07-06,01:04:47.000,187,11069803,124045,0,1751763886,13825.320001909997,-59.06261639999866,53054.2759632 2025-07-06,01:04:48.000,187,11069830,123805,0,1751763887,13825.151594160001,-59.0908129199961,53054.31089880001 2025-07-06,01:04:49.000,187,11069797,124005,0,1751763888,13824.936032239995,-59.0908129199961,53054.28993744001 2025-07-06,01:04:50.000,187,11069793,124085,0,1751763889,13824.68005245999,-59.11196031000145,53054.28993744001 2025-07-06,01:04:51.000,187,11069818,124285,0,1751763890,13824.484699469998,-59.14015682999889,53054.25500184 2025-07-06,01:04:52.000,187,11069828,124085,0,1751763891,13824.262401239997,-59.203599000000395,53054.28295032 2025-07-06,01:04:53.000,187,11069803,124005,0,1751763892,13824.033366700001,-59.196549870001036,53054.2759632 2025-07-06,01:04:54.000,187,11069834,124005,0,1751763893,13823.777386919995,-59.23884464999719,53054.2759632 2025-07-06,01:04:55.000,187,11069830,124165,0,1751763894,13823.52814345,-59.2670411700019,53054.30391168 2025-07-06,01:04:56.000,187,11069871,123965,0,1751763895,13823.305845219998,-59.28113943000062,53054.2759632 2025-07-06,01:04:57.000,187,11069779,124165,0,1751763896,13823.083546989998,-59.2670411700019,53054.26198896001 2025-07-06,01:04:58.000,187,11069796,123965,0,1751763897,13822.955557100002,-59.35163073000149,53054.24102760001 2025-07-06,01:04:59.000,187,11069849,124165,0,1751763898,13822.814094590001,-59.379827249998925,53054.206092 2025-07-06,01:05:00.000,187,11069790,124085,0,1751763899,13822.65242315,-59.429171160001715,53054.24102760001 2025-07-06,01:05:01.000,187,11069872,124245,0,1751763900,13822.51096064,-59.46441680999851,53054.19211776001 2025-07-06,01:05:02.000,187,11069779,123725,0,1751763901,13822.36949813,-59.48556419999659,53054.22006624001 2025-07-06,01:05:03.000,187,11069826,124165,0,1751763902,13822.28192609999,-59.563104629996815,53054.199104880005 2025-07-06,01:05:04.000,187,11069801,124005,0,1751763903,13822.113518349994,-59.563104629996815,53054.18513064 2025-07-06,01:05:05.000,187,11069752,124005,0,1751763904,13822.005737389998,-59.57720288999553,53054.19211776001 2025-07-06,01:05:06.000,187,11069870,124205,0,1751763905,13821.911429049993,-59.605399410000246,53054.16416928 2025-07-06,01:05:07.000,187,11069829,124125,0,1751763906,13821.743021299997,-59.68998896999983,53054.11525944 2025-07-06,01:05:08.000,187,11069781,124045,0,1751763907,13821.648712959992,-59.781627659998776,53054.17115640001 2025-07-06,01:05:09.000,187,11069807,124285,0,1751763908,13821.487041519991,-59.85211895999964,53054.080323840004 2025-07-06,01:05:10.000,187,11069816,123885,0,1751763909,13821.439887349996,-59.91556113000115,53054.15718216 2025-07-06,01:05:11.000,187,11069787,123965,0,1751763910,13821.298424839995,-60.03539633999753,53054.101285200006 2025-07-06,01:05:12.000,187,11069856,124005,0,1751763911,13821.16369863999,-60.12703502999648,53054.12923368 2025-07-06,01:05:13.000,187,11069800,124165,0,1751763912,13821.08286291999,-60.18342806999863,53054.101285200006 2025-07-06,01:05:14.000,187,11069806,124085,0,1751763913,13821.015499819994,-60.26801762999821,53054.02442688001 2025-07-06,01:05:15.000,187,11069826,124165,0,1751763914,13820.900982549989,-60.366705449996516,53054.10827232 2025-07-06,01:05:16.000,187,11069880,124045,0,1751763915,13820.820146829989,-60.44424587999674,53054.080323840004 2025-07-06,01:05:17.000,187,11069846,123965,0,1751763916,13820.799937899988,-60.50063891999889,53054.07333672001 2025-07-06,01:05:18.000,187,11069815,124245,0,1751763917,13820.732574799993,-60.57817934999912,53054.04538824001 2025-07-06,01:05:19.000,187,11069794,124165,0,1751763918,13820.719102179988,-60.5640810900004,53054.01045264 2025-07-06,01:05:20.000,187,11069831,123965,0,1751763919,13820.692156939993,-60.68391629999678,53053.9964784 2025-07-06,01:05:21.000,187,11069784,124045,0,1751763920,13820.698893250003,-60.712112820001494,53054.05936248 2025-07-06,01:05:22.000,187,11069816,123885,0,1751763921,13820.793201589993,-60.71916195000085,53054.01045264 2025-07-06,01:05:23.000,187,11069815,124165,0,1751763922,13820.894246239994,-60.68391629999678,53053.94756856 2025-07-06,01:05:24.000,187,11069815,123965,0,1751763923,13820.900982549989,-60.775554989995726,53053.9615428 2025-07-06,01:05:25.000,187,11069821,124045,0,1751763924,13820.921191479989,-60.782604119995085,53053.96852992 2025-07-06,01:05:26.000,187,11069810,124125,0,1751763925,13820.907718859999,-60.824898899998516,53053.91962008 2025-07-06,01:05:27.000,187,11069818,124285,0,1751763926,13820.900982549989,-60.78965325000172,53053.912632960004 2025-07-06,01:05:28.000,187,11069810,124125,0,1751763927,13820.894246239994,-60.881291940000665,53053.88468448001 2025-07-06,01:05:29.000,187,11069844,124245,0,1751763928,13820.941400409989,-60.86719368000195,53053.91962008 2025-07-06,01:05:30.000,187,11069761,124125,0,1751763929,13820.894246239994,-60.86014454999531,53053.90564584001 2025-07-06,01:05:31.000,187,11069832,124205,0,1751763930,13820.860564689989,-60.881291940000665,53053.89865872 2025-07-06,01:05:32.000,187,11069796,124325,0,1751763931,13820.799937899988,-60.824898899998516,53053.912632960004 2025-07-06,01:05:33.000,187,11069786,123805,0,1751763932,13820.799937899988,-60.782604119995085,53053.91962008 2025-07-06,01:05:34.000,187,11069842,124325,0,1751763933,13820.772992659993,-60.73326020999957,53053.92660720001 2025-07-06,01:05:35.000,187,11069840,123965,0,1751763934,13820.772992659993,-60.6980145599955,53053.91962008 2025-07-06,01:05:36.000,187,11069887,124045,0,1751763935,13820.665211699998,-60.74030933999893,53053.88468448001 2025-07-06,01:05:37.000,187,11069803,124045,0,1751763936,13820.692156939993,-60.76145672999701,53053.88468448001 2025-07-06,01:05:38.000,187,11069827,124085,0,1751763937,13820.584375979997,-60.775554989995726,53053.80083904 2025-07-06,01:05:39.000,187,11069831,124245,0,1751763938,13820.517012880002,-60.775554989995726,53053.84276176 2025-07-06,01:05:40.000,187,11069777,124245,0,1751763939,13820.409231919992,-60.824898899998516,53053.83577464001 2025-07-06,01:05:41.000,187,11069824,124285,0,1751763940,13820.321659889996,-60.81784976999916,53053.765903440006 2025-07-06,01:05:42.000,187,11069860,124085,0,1751763941,13820.328396199991,-60.86014454999531,53053.73795496001 2025-07-06,01:05:43.000,187,11069839,124045,0,1751763942,13820.301450959996,-60.881291940000665,53053.77289056 2025-07-06,01:05:44.000,187,11069795,123844,0,1751763943,13820.27450572,-60.93768497999554,53053.73096784 2025-07-06,01:05:45.000,187,11069811,123725,0,1751763944,13820.220615239996,-60.97293062999961,53053.73096784 2025-07-06,01:05:46.000,187,11069879,123605,0,1751763945,13820.220615239996,-61.03637280000112,53053.72398072 2025-07-06,01:05:47.000,187,11069831,124005,0,1751763946,13820.180197379996,-61.04342193000048,53053.73096784 2025-07-06,01:05:48.000,187,11069821,123844,0,1751763947,13820.12630689999,-61.09981496999535,53053.647122400005 2025-07-06,01:05:49.000,187,11069764,124005,0,1751763948,13820.07241642,-61.09276583999599,53053.598212560006 2025-07-06,01:05:50.000,187,11069854,123844,0,1751763949,13819.998317009995,-61.12801149000006,53053.63314816 2025-07-06,01:05:51.000,187,11069785,123765,0,1751763950,13819.97137177,-61.14210974999878,53053.55628984 2025-07-06,01:05:52.000,187,11069787,124005,0,1751763951,13819.978108079995,-61.1562080099975,53053.54930272001 2025-07-06,01:05:53.000,187,11069816,123965,0,1751763952,13820.00505331999,-61.17735539999558,53053.46545728 2025-07-06,01:05:54.000,187,11069821,124165,0,1751763953,13819.978108079995,-61.19145366000157,53053.46545728 2025-07-06,01:05:55.000,187,11069787,123844,0,1751763954,13819.9915807,-61.247846699996444,53053.430521680006 2025-07-06,01:05:56.000,187,11069840,123725,0,1751763955,13820.04547117999,-61.233748439997726,53053.38859896 2025-07-06,01:05:57.000,187,11069854,123885,0,1751763956,13820.09262535,-61.297190609999234,53053.3676376 2025-07-06,01:05:58.000,187,11069805,124085,0,1751763957,13820.159988449996,-61.33243625999603,53053.3676376 2025-07-06,01:05:59.000,187,11069826,123645,0,1751763958,13820.261033099996,-61.38882929999818,53053.31872776 2025-07-06,01:06:00.000,187,11069780,124005,0,1751763959,13820.308187269991,-61.39587842999754,53053.33270200001 2025-07-06,01:06:01.000,187,11069804,123805,0,1751763960,13820.355341440001,-61.3676819100001,53053.26981792 2025-07-06,01:06:02.000,187,11069840,123685,0,1751763961,13820.496803950002,-61.38882929999818,53053.29077928 2025-07-06,01:06:03.000,187,11069847,123485,0,1751763962,13820.550694429992,-61.417025819995615,53053.24885656 2025-07-06,01:06:04.000,187,11069756,123844,0,1751763963,13820.624793839997,-61.42407495000225,53053.26981792 2025-07-06,01:06:05.000,187,11069838,123685,0,1751763964,13820.732574799993,-61.473418859997764,53053.24885656 2025-07-06,01:06:06.000,187,11069768,124005,0,1751763965,13820.874037309994,-61.515713640001195,53053.21392096001 2025-07-06,01:06:07.000,187,11069803,123685,0,1751763966,13820.98181826999,-61.5016153799952,53053.2278952 2025-07-06,01:06:08.000,187,11069824,123485,0,1751763967,13821.076126609994,-61.54391015999863,53053.192959600005 2025-07-06,01:06:09.000,187,11069761,123765,0,1751763968,13821.156962329995,-61.5016153799952,53053.2278952 2025-07-06,01:06:10.000,187,11069795,123605,0,1751763969,13821.2714796,-61.48046798999712,53053.241869440004 2025-07-06,01:06:11.000,187,11069790,123685,0,1751763970,13821.379260559996,-61.515713640001195,53053.26981792 2025-07-06,01:06:12.000,187,11069775,123445,0,1751763971,13821.45335997,-61.54391015999863,53053.24885656 2025-07-06,01:06:13.000,187,11069783,123205,0,1751763972,13821.547668309991,-61.49456624999584,53053.24885656 2025-07-06,01:06:14.000,187,11069816,123605,0,1751763973,13821.655449270002,-61.508664510001836,53053.24885656 2025-07-06,01:06:15.000,187,11069799,123605,0,1751763974,13821.736284990002,-61.459320599999046,53053.26981792 2025-07-06,01:06:16.000,187,11069864,123605,0,1751763975,13821.790175469992,-61.44522234000033,53053.24885656 2025-07-06,01:06:17.000,187,11069837,123325,0,1751763976,13821.810384399992,-61.466369729998405,53053.27680504 2025-07-06,01:06:18.000,187,11069831,123325,0,1751763977,13821.891220119993,-61.43817321000097,53053.26981792 2025-07-06,01:06:19.000,187,11069757,123205,0,1751763978,13821.857538570002,-61.35358365000138,53053.27680504 2025-07-06,01:06:20.000,187,11069832,123525,0,1751763979,13821.904692739998,-61.32538712999667,53053.25584368001 2025-07-06,01:06:21.000,187,11069802,123565,0,1751763980,13822.032682629993,-61.2689940900018,53053.27680504 2025-07-06,01:06:22.000,187,11069770,123765,0,1751763981,13822.032682629993,-61.19145366000157,53053.262830800006 2025-07-06,01:06:23.000,187,11069825,123365,0,1751763982,13822.086573109998,-61.13506061999942,53053.28379216001 2025-07-06,01:06:24.000,187,11069811,123245,0,1751763983,13822.093309419994,-61.09981496999535,53053.2977664 2025-07-06,01:06:25.000,187,11069760,123365,0,1751763984,13822.160672519989,-61.08571670999663,53053.24885656 2025-07-06,01:06:26.000,187,11069801,123325,0,1751763985,13822.160672519989,-61.022274539995124,53053.21392096001 2025-07-06,01:06:27.000,187,11069815,123405,0,1751763986,13822.167408829999,-61.001127149997046,53053.2278952 2025-07-06,01:06:28.000,187,11069831,123325,0,1751763987,13822.24150823999,-61.001127149997046,53053.192959600005 2025-07-06,01:06:29.000,187,11069837,123205,0,1751763988,13822.335816579995,-60.96588150000025,53053.20693384001 2025-07-06,01:06:30.000,187,11069770,123005,0,1751763989,13822.42338860999,-61.022274539995124,53053.17898536 2025-07-06,01:06:31.000,187,11069797,123245,0,1751763990,13822.53116957,-61.008176279996405,53053.21392096001 2025-07-06,01:06:32.000,187,11069829,123525,0,1751763991,13822.638950529996,-61.022274539995124,53053.2278952 2025-07-06,01:06:33.000,187,11069816,123165,0,1751763992,13822.719786249996,-61.03637280000112,53053.262830800006 2025-07-06,01:06:34.000,187,11069743,123165,0,1751763993,13822.793885660001,-61.050471059999836,53053.262830800006 2025-07-06,01:06:35.000,187,11069783,123085,0,1751763994,13822.861248759997,-61.08571670999663,53053.241869440004 2025-07-06,01:06:36.000,187,11069775,122845,0,1751763995,13822.995974960002,-61.08571670999663,53053.241869440004 2025-07-06,01:06:37.000,187,11069789,123205,0,1751763996,13823.083546989998,-61.14210974999878,53053.25584368001 2025-07-06,01:06:38.000,187,11069795,123165,0,1751763997,13823.218273189988,-61.18440453000221,53053.262830800006 2025-07-06,01:06:39.000,187,11069808,123285,0,1751763998,13823.299108909989,-61.240797569997085,53053.25584368001 2025-07-06,01:06:40.000,187,11069755,123085,0,1751763999,13823.312581529994,-61.26194495999516,53053.262830800006 2025-07-06,01:06:41.000,187,11069771,123285,0,1751764000,13823.42036248999,-61.33948538999539,53053.2977664 2025-07-06,01:06:42.000,187,11069819,123125,0,1751764001,13823.514670829994,-61.36063278000074,53053.35366336001 2025-07-06,01:06:43.000,187,11069811,123205,0,1751764002,13823.54161606999,-61.43112408000161,53053.32571488 2025-07-06,01:06:44.000,187,11069801,123365,0,1751764003,13823.64266071999,-61.43817321000097,53053.37462472001 2025-07-06,01:06:45.000,187,11069780,123485,0,1751764004,13823.70328750999,-61.48751711999648,53053.40257320001 2025-07-06,01:06:46.000,187,11069772,123245,0,1751764005,13823.78412322999,-61.5016153799952,53053.41654744 2025-07-06,01:06:47.000,187,11069823,123325,0,1751764006,13823.878431569996,-61.515713640001195,53053.45847016 2025-07-06,01:06:48.000,187,11069786,123685,0,1751764007,13823.878431569996,-61.55095928999799,53053.46545728 2025-07-06,01:06:49.000,187,11069812,123085,0,1751764008,13823.905376809991,-61.508664510001836,53053.4375088 2025-07-06,01:06:50.000,187,11069767,123325,0,1751764009,13823.952530980001,-61.45227146999969,53053.46545728 2025-07-06,01:06:51.000,187,11069788,123405,0,1751764010,13823.986212529991,-61.466369729998405,53053.4375088 2025-07-06,01:06:52.000,187,11069780,123325,0,1751764011,13823.986212529991,-61.44522234000033,53053.45847016 2025-07-06,01:06:53.000,187,11069771,123525,0,1751764012,13823.972739910001,-61.45227146999969,53053.49340576 2025-07-06,01:06:54.000,187,11069787,123285,0,1751764013,13823.959267289996,-61.409976689996256,53053.52135424001 2025-07-06,01:06:55.000,187,11069805,123325,0,1751764014,13823.959267289996,-61.44522234000033,53053.57026408001 2025-07-06,01:06:56.000,187,11069801,123245,0,1751764015,13823.966003599991,-61.45227146999969,53053.62616104 2025-07-06,01:06:57.000,187,11069816,123045,0,1751764016,13823.952530980001,-61.43112408000161,53053.60519968 2025-07-06,01:06:58.000,187,11069809,123645,0,1751764017,13823.939058359996,-61.417025819995615,53053.63314816 2025-07-06,01:06:59.000,187,11069820,123245,0,1751764018,13823.966003599991,-61.466369729998405,53053.682058 2025-07-06,01:07:00.000,187,11069764,123205,0,1751764019,13823.952530980001,-61.508664510001836,53053.71000648001 2025-07-06,01:07:01.000,187,11069791,123325,0,1751764020,13823.932322050001,-61.473418859997764,53053.73795496001 2025-07-06,01:07:02.000,187,11069779,123725,0,1751764021,13823.864958949991,-61.5016153799952,53053.647122400005 2025-07-06,01:07:03.000,187,11069852,123325,0,1751764022,13823.85148633,-61.49456624999584,53053.67507088 2025-07-06,01:07:04.000,187,11069810,123365,0,1751764023,13823.77065061,-61.54391015999863,53053.68904512001 2025-07-06,01:07:05.000,187,11069817,123365,0,1751764024,13823.73023275,-61.54391015999863,53053.68904512001 2025-07-06,01:07:06.000,187,11069808,123405,0,1751764025,13823.676342269995,-61.56505754999671,53053.682058 2025-07-06,01:07:07.000,187,11069858,123565,0,1751764026,13823.62245178999,-61.57915580999543,53053.71699360001 2025-07-06,01:07:08.000,187,11069789,123605,0,1751764027,13823.575297619995,-61.656696239995654,53053.70301936 2025-07-06,01:07:09.000,187,11069802,123405,0,1751764028,13823.50793452,-61.67784363000101,53053.71699360001 2025-07-06,01:07:10.000,187,11069808,123325,0,1751764029,13823.406889869999,-61.67784363000101,53053.765903440006 2025-07-06,01:07:11.000,187,11069827,123605,0,1751764030,13823.305845219998,-61.691941889999725,53053.682058 2025-07-06,01:07:12.000,187,11069800,123405,0,1751764031,13823.211536879993,-61.755384060001234,53053.71000648001 2025-07-06,01:07:13.000,187,11069828,123445,0,1751764032,13823.090283299993,-61.79062970999803,53053.70301936 2025-07-06,01:07:14.000,187,11069767,123325,0,1751764033,13822.962293409997,-61.79767883999739,53053.67507088 2025-07-06,01:07:15.000,187,11069777,123605,0,1751764034,13822.847776139992,-61.84702275000018,53053.682058 2025-07-06,01:07:16.000,187,11069774,123725,0,1751764035,13822.69284101,-61.79767883999739,53053.70301936 2025-07-06,01:07:17.000,187,11069758,123525,0,1751764036,13822.58506004999,-61.90341579000233,53053.63314816 2025-07-06,01:07:18.000,187,11069773,123605,0,1751764037,13822.46380646999,-61.882268399996974,53053.62616104 2025-07-06,01:07:19.000,187,11069808,123085,0,1751764038,13822.40317967999,-61.882268399996974,53053.63314816 2025-07-06,01:07:20.000,187,11069820,123685,0,1751764039,13822.275189789994,-61.882268399996974,53053.6121868 2025-07-06,01:07:21.000,187,11069778,123645,0,1751764040,13822.187617759999,-61.917514050001046,53053.59122544001 2025-07-06,01:07:22.000,187,11069823,123405,0,1751764041,13822.073100489994,-61.917514050001046,53053.55628984 2025-07-06,01:07:23.000,187,11069806,123645,0,1751764042,13821.958583219988,-61.97390708999592,53053.528341360005 2025-07-06,01:07:24.000,187,11069801,123525,0,1751764043,13821.844065949997,-62.01620186999935,53053.54930272001 2025-07-06,01:07:25.000,187,11069743,123485,0,1751764044,13821.743021299997,-62.051447519996145,53053.55628984 2025-07-06,01:07:26.000,187,11069849,123844,0,1751764045,13821.648712959992,-62.0725949100015,53053.50738 2025-07-06,01:07:27.000,187,11069847,123485,0,1751764046,13821.574613550001,-62.08669317000022,53053.45847016 2025-07-06,01:07:28.000,187,11069839,123685,0,1751764047,13821.527459379991,-62.150135340001725,53053.430521680006 2025-07-06,01:07:29.000,187,11069781,123725,0,1751764048,13821.446623659991,-62.17833185999916,53053.41654744 2025-07-06,01:07:30.000,187,11069773,123605,0,1751764049,13821.35231532,-62.18538098999852,53053.409560320004 2025-07-06,01:07:31.000,187,11069804,123645,0,1751764050,13821.258006979995,-62.23472490000131,53053.27680504 2025-07-06,01:07:32.000,187,11069831,123485,0,1751764051,13821.22432542999,-62.269970549998106,53053.26981792 2025-07-06,01:07:33.000,187,11069782,123725,0,1751764052,13821.12328077999,-62.31226533000154,53053.2278952 2025-07-06,01:07:34.000,187,11069817,123685,0,1751764053,13821.0693903,-62.340461849998974,53053.25584368001 2025-07-06,01:07:35.000,187,11069823,123645,0,1751764054,13820.995290889994,-62.34751097999833,53053.192959600005 2025-07-06,01:07:36.000,187,11069759,123525,0,1751764055,13820.880773619989,-62.38275662999513,53053.158024 2025-07-06,01:07:37.000,187,11069816,123525,0,1751764056,13820.772992659993,-62.38275662999513,53053.11610128001 2025-07-06,01:07:38.000,187,11069832,123725,0,1751764057,13820.705629559998,-62.41095314999984,53053.1230884 2025-07-06,01:07:39.000,187,11069830,123365,0,1751764058,13820.678684320003,-62.49554270999943,53053.08815280001 2025-07-06,01:07:40.000,187,11069779,123844,0,1751764059,13820.604584909997,-62.48144445000071,53053.06719144001 2025-07-06,01:07:41.000,187,11069830,123605,0,1751764060,13820.476595020002,-62.509640969998145,53053.025268720005 2025-07-06,01:07:42.000,187,11069855,123685,0,1751764061,13820.389022989992,-62.509640969998145,53052.983346 2025-07-06,01:07:43.000,187,11069811,123525,0,1751764062,13820.328396199991,-62.516690099997504,53052.99732024001 2025-07-06,01:07:44.000,187,11069793,123685,0,1751764063,13820.281242029996,-62.49554270999943,53052.88552632 2025-07-06,01:07:45.000,187,11069853,123365,0,1751764064,13820.159988449996,-62.48144445000071,53052.78770664 2025-07-06,01:07:46.000,187,11069812,123605,0,1751764065,13820.10609796999,-62.48849358000007,53052.808668000005 2025-07-06,01:07:47.000,187,11069801,123725,0,1751764066,13819.998317009995,-62.52373922999686,53052.74578392 2025-07-06,01:07:48.000,187,11069833,123844,0,1751764067,13819.91074498,-62.551935750001576,53052.71783544 2025-07-06,01:07:49.000,187,11069772,123565,0,1751764068,13819.80296401999,-62.502591839998786,53052.689886960005 2025-07-06,01:07:50.000,187,11069797,123005,0,1751764069,13819.695183059994,-62.54488662000222,53052.64796424 2025-07-06,01:07:51.000,187,11069808,123325,0,1751764070,13819.654765199994,-62.60832878999645,53052.58508016001 2025-07-06,01:07:52.000,187,11069824,123844,0,1751764071,13819.580665789988,-62.60832878999645,53052.56411880001 2025-07-06,01:07:53.000,187,11069774,123405,0,1751764072,13819.452675899993,-62.65062356999988,53052.49424760001 2025-07-06,01:07:54.000,187,11069840,123725,0,1751764073,13819.344894939997,-62.70701661000203,53052.48726048 2025-07-06,01:07:55.000,187,11069745,123645,0,1751764074,13819.250586599992,-62.692918349996035,53052.5291832 2025-07-06,01:07:56.000,187,11069855,123605,0,1751764075,13819.102387779996,-62.742262259998824,53052.473286240005 2025-07-06,01:07:57.000,187,11069816,123645,0,1751764076,13819.041760989996,-62.791606170001614,53052.41738928001 2025-07-06,01:07:58.000,187,11069824,123565,0,1751764077,13818.90703478999,-62.84799920999649,53052.33354384 2025-07-06,01:07:59.000,187,11069831,123725,0,1751764078,13818.78578120999,-62.86914660000184,53052.29162112 2025-07-06,01:08:00.000,187,11069797,123565,0,1751764079,13818.698209179995,-62.925539639996714,53052.29860824001 2025-07-06,01:08:01.000,187,11069858,123805,0,1751764080,13818.61063715,-62.98193267999886,53052.24271128 2025-07-06,01:08:02.000,187,11069829,123765,0,1751764081,13818.54327404999,-63.024227460002294,53052.17284008 2025-07-06,01:08:03.000,187,11069805,123765,0,1751764082,13818.422020469989,-63.04537485000037,53052.09598176 2025-07-06,01:08:04.000,187,11069848,123325,0,1751764083,13818.341184749988,-63.17225918999611,53052.088994640006 2025-07-06,01:08:05.000,187,11069834,123525,0,1751764084,13818.267085339998,-63.17225918999611,53051.99117496001 2025-07-06,01:08:06.000,187,11069813,123485,0,1751764085,13818.192985929993,-63.21455396999954,53051.99117496001 2025-07-06,01:08:07.000,187,11069880,123485,0,1751764086,13818.166040689997,-63.24275048999698,53051.90732952 2025-07-06,01:08:08.000,187,11069780,123725,0,1751764087,13818.199722240002,-63.2216030999989,53051.81649696 2025-07-06,01:08:09.000,187,11069813,123605,0,1751764088,13818.273821649993,-63.26389788000233,53051.78156136 2025-07-06,01:08:10.000,187,11069747,123565,0,1751764089,13818.233403789993,-63.2568487499957,53051.704703040006 2025-07-06,01:08:11.000,187,11069798,123685,0,1751764090,13818.219931170002,-63.29914352999913,53051.62784472001 2025-07-06,01:08:12.000,187,11069820,123405,0,1751764091,13818.145831759997,-63.313241789997846,53051.57194776 2025-07-06,01:08:13.000,187,11069793,123525,0,1751764092,13818.125622829997,-63.35553657000128,53051.53002504001 2025-07-06,01:08:14.000,187,11069811,123805,0,1751764093,13818.112150209992,-63.327340049996565,53051.4811152 2025-07-06,01:08:15.000,187,11069777,123685,0,1751764094,13818.098677590002,-63.362585700000636,53051.467140960005 2025-07-06,01:08:16.000,187,11069851,123325,0,1751764095,13818.166040689997,-63.376683959999355,53051.40425688 2025-07-06,01:08:17.000,187,11069833,123685,0,1751764096,13818.105413899997,-63.34848744000192,53051.348359920004 2025-07-06,01:08:18.000,187,11069798,123325,0,1751764097,13818.091941279992,-63.41192960999615,53051.35534704 2025-07-06,01:08:19.000,187,11069813,123485,0,1751764098,13818.139095450002,-63.40488047999679,53051.35534704 2025-07-06,01:08:20.000,187,11069776,123885,0,1751764099,13818.064996039997,-63.433077000001504,53051.29246296001 2025-07-06,01:08:21.000,187,11069824,123485,0,1751764100,13818.051523419992,-63.433077000001504,53051.229578880004 2025-07-06,01:08:22.000,187,11069861,123605,0,1751764101,13817.977424010001,-63.426027870002144,53051.15970768 2025-07-06,01:08:23.000,187,11069826,123605,0,1751764102,13818.004369249997,-63.426027870002144,53051.180669040004 2025-07-06,01:08:24.000,187,11069800,123725,0,1751764103,13818.051523419992,-63.48947003999638,53051.14573344 2025-07-06,01:08:25.000,187,11069819,123685,0,1751764104,13818.017841870002,-63.48242090999702,53051.10381072001 2025-07-06,01:08:26.000,187,11069861,123485,0,1751764105,13818.071732349992,-63.4683226499983,53051.12477208001 2025-07-06,01:08:27.000,187,11069860,123485,0,1751764106,13818.112150209992,-63.47537177999766,53051.04791376 2025-07-06,01:08:28.000,187,11069872,123685,0,1751764107,13818.139095450002,-63.53176481999981,53051.01996528 2025-07-06,01:08:29.000,187,11069853,123525,0,1751764108,13818.152568069992,-63.53176481999981,53050.964068320005 2025-07-06,01:08:30.000,187,11069759,123725,0,1751764109,13818.159304380002,-63.52471569000045,53050.964068320005 2025-07-06,01:08:31.000,187,11069848,123405,0,1751764110,13818.186249619997,-63.559961339997244,53050.9221456 2025-07-06,01:08:32.000,187,11069857,123605,0,1751764111,13818.219931170002,-63.58815786000196,53050.9221456 2025-07-06,01:08:33.000,187,11069894,123605,0,1751764112,13818.294030579993,-63.5670104699966,53050.88022288 2025-07-06,01:08:34.000,187,11069846,123405,0,1751764113,13818.388338919998,-63.5670104699966,53050.81035168 2025-07-06,01:08:35.000,187,11069879,123325,0,1751764114,13818.422020469989,-63.552912209997885,53050.82432592 2025-07-06,01:08:36.000,187,11069876,123645,0,1751764115,13818.496119879994,-63.58110872999532,53050.76842896001 2025-07-06,01:08:37.000,187,11069756,123685,0,1751764116,13818.570219289999,-63.62340350999875,53050.78939032001 2025-07-06,01:08:38.000,187,11069803,123445,0,1751764117,13818.65105501,-63.62340350999875,53050.7824032 2025-07-06,01:08:39.000,187,11069833,123525,0,1751764118,13818.77230859,-63.70094393999898,53050.70554488 2025-07-06,01:08:40.000,187,11069809,123844,0,1751764119,13818.799253829995,-63.69389480999962,53050.68458352 2025-07-06,01:08:41.000,187,11069765,123685,0,1751764120,13818.859880619995,-63.722091329997056,53050.68458352 2025-07-06,01:08:42.000,187,11069819,123765,0,1751764121,13818.92724371999,-63.70799306999834,53050.69157064001 2025-07-06,01:08:43.000,187,11069783,123485,0,1751764122,13818.99460682,-63.69389480999962,53050.69157064001 2025-07-06,01:08:44.000,187,11069841,123405,0,1751764123,13819.075442540001,-63.70094393999898,53050.70554488 2025-07-06,01:08:45.000,187,11069831,123405,0,1751764124,13819.156278260001,-63.70799306999834,53050.61471232 2025-07-06,01:08:46.000,187,11069872,123325,0,1751764125,13819.230377669992,-63.69389480999962,53050.56580248 2025-07-06,01:08:47.000,187,11069833,123685,0,1751764126,13819.324686009997,-63.67274742000154,53050.61471232 2025-07-06,01:08:48.000,187,11069860,123565,0,1751764127,13819.418994350002,-63.66569829000218,53050.65663504 2025-07-06,01:08:49.000,187,11069797,123765,0,1751764128,13819.499830069988,-63.65160002999619,53050.63567368 2025-07-06,01:08:50.000,187,11069868,123485,0,1751764129,13819.600874719988,-63.65864915999555,53050.63567368 2025-07-06,01:08:51.000,187,11069834,123485,0,1751764130,13819.641292579989,-63.64455089999683,53050.62169944001 2025-07-06,01:08:52.000,187,11069794,123445,0,1751764131,13819.735600919994,-63.6797965500009,53050.6077252 2025-07-06,01:08:53.000,187,11069807,123325,0,1751764132,13819.84338187999,-63.64455089999683,53050.56580248 2025-07-06,01:08:54.000,187,11069808,123485,0,1751764133,13819.95116284,-63.66569829000218,53050.52387976001 2025-07-06,01:08:55.000,187,11069833,123525,0,1751764134,13820.07241642,-63.62340350999875,53050.52387976001 2025-07-06,01:08:56.000,187,11069794,123405,0,1751764135,13820.180197379996,-63.67274742000154,53050.48894416 2025-07-06,01:08:57.000,187,11069806,123445,0,1751764136,13820.321659889996,-63.67274742000154,53050.537854 2025-07-06,01:08:58.000,187,11069797,123445,0,1751764137,13820.348605129991,-63.65864915999555,53050.4679828 2025-07-06,01:08:59.000,187,11069807,123685,0,1751764138,13820.510276569992,-63.67274742000154,53050.4679828 2025-07-06,01:09:00.000,187,11069798,123525,0,1751764139,13820.645002769998,-63.67274742000154,53050.45400856001 2025-07-06,01:09:01.000,187,11069792,123285,0,1751764140,13820.719102179988,-63.6797965500009,53050.48195704001 2025-07-06,01:09:02.000,187,11069837,123445,0,1751764141,13820.799937899988,-63.66569829000218,53050.44003432 2025-07-06,01:09:03.000,187,11069800,123365,0,1751764142,13820.867300999998,-63.68684568000026,53050.44702144 2025-07-06,01:09:04.000,187,11069819,123245,0,1751764143,13820.995290889994,-63.65864915999555,53050.4679828 2025-07-06,01:09:05.000,187,11069873,123325,0,1751764144,13821.028972439999,-63.602256120000675,53050.4679828 2025-07-06,01:09:06.000,187,11069821,123405,0,1751764145,13821.076126609994,-63.58110872999532,53050.48894416 2025-07-06,01:09:07.000,187,11069799,123365,0,1751764146,13821.19064388,-63.53176481999981,53050.537854 2025-07-06,01:09:08.000,187,11069770,123325,0,1751764147,13821.237798049995,-63.48242090999702,53050.530866880006 2025-07-06,01:09:09.000,187,11069814,123205,0,1751764148,13821.26474328999,-63.433077000001504,53050.537854 2025-07-06,01:09:10.000,187,11069841,123325,0,1751764149,13821.31189746,-63.426027870002144,53050.52387976001 2025-07-06,01:09:11.000,187,11069777,123405,0,1751764150,13821.399469489996,-63.44012613000086,53050.530866880006 2025-07-06,01:09:12.000,187,11069804,123085,0,1751764151,13821.446623659991,-63.39783134999743,53050.55182824001 2025-07-06,01:09:13.000,187,11069853,123285,0,1751764152,13821.49377783,-63.34848744000192,53050.56580248 2025-07-06,01:09:14.000,187,11069820,123445,0,1751764153,13821.507250449991,-63.41897873999551,53050.61471232 2025-07-06,01:09:15.000,187,11069833,123365,0,1751764154,13821.547668309991,-63.39078221999807,53050.64964792001 2025-07-06,01:09:16.000,187,11069848,123285,0,1751764155,13821.594822480001,-63.383733089998714,53050.65663504 2025-07-06,01:09:17.000,187,11069873,123245,0,1751764156,13821.641976649997,-63.369634829999995,53050.628686560005 2025-07-06,01:09:18.000,187,11069859,123525,0,1751764157,13821.662185579997,-63.30619265999849,53050.64964792001 2025-07-06,01:09:19.000,187,11069850,123165,0,1751764158,13821.722812369997,-63.22865222999826,53050.65663504 2025-07-06,01:09:20.000,187,11069881,123365,0,1751764159,13821.769966539992,-63.137013539999316,53050.69157064001 2025-07-06,01:09:21.000,187,11069841,123165,0,1751764160,13821.830593329993,-63.07357136999781,53050.66362216 2025-07-06,01:09:22.000,187,11069843,122925,0,1751764161,13821.918165360003,-62.974883549999504,53050.70554488 2025-07-06,01:09:23.000,187,11069868,123165,0,1751764162,13821.945110599998,-62.93963789999543,53050.69157064001 2025-07-06,01:09:24.000,187,11069821,123365,0,1751764163,13821.931637979993,-62.8761957300012,53050.73349336 2025-07-06,01:09:25.000,187,11069825,123445,0,1751764164,13821.978792149988,-62.784557040002255,53050.73349336 2025-07-06,01:09:26.000,187,11069846,123245,0,1751764165,13822.019210009988,-62.728164000000106,53050.74048048001 2025-07-06,01:09:27.000,187,11069841,123285,0,1751764166,13822.073100489994,-62.64357444000052,53050.75445472 2025-07-06,01:09:28.000,187,11069850,123285,0,1751764167,13822.126990969999,-62.60832878999645,53050.82432592 2025-07-06,01:09:29.000,187,11069797,123005,0,1751764168,13822.167408829999,-62.551935750001576,53050.82432592 2025-07-06,01:09:30.000,187,11069771,123085,0,1751764169,13822.167408829999,-62.558984880000935,53050.83830016001 2025-07-06,01:09:31.000,187,11069756,123325,0,1751764170,13822.275189789994,-62.54488662000222,53050.866248640006 2025-07-06,01:09:32.000,187,11069844,123285,0,1751764171,13822.26845348,-62.46734619000199,53050.90817136001 2025-07-06,01:09:33.000,187,11069828,122965,0,1751764172,13822.30887134,-62.42505140999856,53050.88022288 2025-07-06,01:09:34.000,187,11069804,123045,0,1751764173,13822.315607649994,-62.39685489000112,53050.81733880001 2025-07-06,01:09:35.000,187,11069812,123085,0,1751764174,13822.295398719994,-62.38275662999513,53050.845287280004 2025-07-06,01:09:36.000,187,11069833,123005,0,1751764175,13822.34255288999,-62.35456010999769,53050.90118424 2025-07-06,01:09:37.000,187,11069779,123005,0,1751764176,13822.376234439995,-62.319314460000896,53050.93611984001 2025-07-06,01:09:38.000,187,11069816,123205,0,1751764177,13822.356025509995,-62.291117939996184,53050.9221456 2025-07-06,01:09:39.000,187,11069800,123325,0,1751764178,13822.38970706,-62.24882316000003,53050.964068320005 2025-07-06,01:09:40.000,187,11069824,123165,0,1751764179,13822.396443369995,-62.21357750999596,53050.97804256 2025-07-06,01:09:41.000,187,11069792,122965,0,1751764180,13822.38297074999,-62.18538098999852,53050.93611984001 2025-07-06,01:09:42.000,187,11069824,123245,0,1751764181,13822.38297074999,-62.08669317000022,53051.04791376 2025-07-06,01:09:43.000,187,11069864,123205,0,1751764182,13822.477279089995,-62.07964404000086,53051.07586224001 2025-07-06,01:09:44.000,187,11069862,123245,0,1751764183,13822.477279089995,-62.07964404000086,53051.05490088001 2025-07-06,01:09:45.000,187,11069766,123125,0,1751764184,13822.46380646999,-61.99505448000127,53051.10381072001 2025-07-06,01:09:46.000,187,11069859,123405,0,1751764185,13822.51096064,-62.00210361000063,53051.13874632 2025-07-06,01:09:47.000,187,11069787,123365,0,1751764186,13822.53116957,-61.9598088299972,53051.201630400006 2025-07-06,01:09:48.000,187,11069892,123365,0,1751764187,13822.51096064,-61.98800535000191,53051.11079784 2025-07-06,01:09:49.000,187,11069843,123125,0,1751764188,13822.517696949995,-61.96685795999656,53051.15970768 2025-07-06,01:09:50.000,187,11069808,123325,0,1751764189,13822.517696949995,-61.931612309999764,53051.236566 2025-07-06,01:09:51.000,187,11069825,123245,0,1751764190,13822.45033385,-61.924563180000405,53051.201630400006 2025-07-06,01:09:52.000,187,11069853,123325,0,1751764191,13822.53116957,-61.882268399996974,53051.236566 2025-07-06,01:09:53.000,187,11069860,123085,0,1751764192,13822.497488019995,-61.85407187999954,53051.229578880004 2025-07-06,01:09:54.000,187,11069805,123245,0,1751764193,13822.51096064,-61.8258753600021,53051.27848872 2025-07-06,01:09:55.000,187,11069822,123165,0,1751764194,13822.48401539999,-61.83997362000082,53051.250540240006 2025-07-06,01:09:56.000,187,11069868,123125,0,1751764195,13822.416652299995,-61.79062970999803,53051.27150160001 2025-07-06,01:09:57.000,187,11069806,123325,0,1751764196,13822.43012492,-61.77653144999931,53051.348359920004 2025-07-06,01:09:58.000,187,11069819,123165,0,1751764197,13822.42338860999,-61.748334930001874,53051.397269760004 2025-07-06,01:09:59.000,187,11069813,123485,0,1751764198,13822.38297074999,-61.78358057999867,53051.35534704 2025-07-06,01:10:00.000,187,11069828,123445,0,1751764199,13822.38970706,-61.755384060001234,53051.42521824 2025-07-06,01:10:01.000,187,11069797,123525,0,1751764200,13822.376234439995,-61.72013840999716,53051.40425688 2025-07-06,01:10:02.000,187,11069827,123285,0,1751764201,13822.356025509995,-61.706040149998444,53051.45316672 2025-07-06,01:10:03.000,187,11069816,123325,0,1751764202,13822.32234395999,-61.72718753999652,53051.43919248001 2025-07-06,01:10:04.000,187,11069813,123685,0,1751764203,13822.26845348,-61.74128579999524,53051.48810232001 2025-07-06,01:10:05.000,187,11069858,123365,0,1751764204,13822.228035619999,-61.706040149998444,53051.47412808 2025-07-06,01:10:06.000,187,11069781,123325,0,1751764205,13822.167408829999,-61.74128579999524,53051.49508944 2025-07-06,01:10:07.000,187,11069825,123645,0,1751764206,13822.147199899999,-61.74128579999524,53051.50906368001 2025-07-06,01:10:08.000,187,11069840,123685,0,1751764207,13822.086573109998,-61.7130892799978,53051.57194776 2025-07-06,01:10:09.000,187,11069846,123285,0,1751764208,13822.066364179998,-61.706040149998444,53051.53002504001 2025-07-06,01:10:10.000,187,11069804,123485,0,1751764209,13822.005737389998,-61.73423666999588,53051.57893488001 2025-07-06,01:10:11.000,187,11069820,123325,0,1751764210,13821.924901669998,-61.72013840999716,53051.57893488001 2025-07-06,01:10:12.000,187,11069845,123605,0,1751764211,13821.803648089997,-61.67079450000165,53051.585922000006 2025-07-06,01:10:13.000,187,11069858,123605,0,1751764212,13821.776702850002,-61.67079450000165,53051.62784472001 2025-07-06,01:10:14.000,187,11069854,123725,0,1751764213,13821.702603439997,-61.62849971999822,53051.6208576 2025-07-06,01:10:15.000,187,11069814,123445,0,1751764214,13821.581349859996,-61.60735233000014,53051.6208576 2025-07-06,01:10:16.000,187,11069802,123165,0,1751764215,13821.547668309991,-61.55095928999799,53051.64181896 2025-07-06,01:10:17.000,187,11069836,123605,0,1751764216,13821.4735689,-61.5016153799952,53051.6208576 2025-07-06,01:10:18.000,187,11069840,123605,0,1751764217,13821.41294211,-61.42407495000225,53051.69771592001 2025-07-06,01:10:19.000,187,11069807,123805,0,1751764218,13821.318633769995,-61.38178016999882,53051.66976744 2025-07-06,01:10:20.000,187,11069790,123325,0,1751764219,13821.23106174,-61.31833799999731,53051.704703040006 2025-07-06,01:10:21.000,187,11069831,123685,0,1751764220,13821.217589119995,-61.276043220001156,53051.732651520004 2025-07-06,01:10:22.000,187,11069846,123445,0,1751764221,13821.116544469995,-61.17735539999558,53051.71169016 2025-07-06,01:10:23.000,187,11069836,123565,0,1751764222,13821.076126609994,-61.106864100001985,53051.76758712 2025-07-06,01:10:24.000,187,11069876,123325,0,1751764223,13821.00202719999,-61.1209623600007,53051.77457424001 2025-07-06,01:10:25.000,187,11069807,123525,0,1751764224,13820.941400409989,-61.04342193000048,53051.80950984 2025-07-06,01:10:26.000,187,11069830,123405,0,1751764225,13820.867300999998,-61.008176279996405,53051.79553560001 2025-07-06,01:10:27.000,187,11069795,123685,0,1751764226,13820.799937899988,-61.015225409995764,53051.79553560001 2025-07-06,01:10:28.000,187,11069802,123685,0,1751764227,13820.719102179988,-60.97997975999897,53051.78854848 2025-07-06,01:10:29.000,187,11069844,123685,0,1751764228,13820.618057530002,-60.95883237000089,53051.82348408001 2025-07-06,01:10:30.000,187,11069761,123405,0,1751764229,13820.537221810002,-60.97293062999961,53051.82348408001 2025-07-06,01:10:31.000,187,11069879,123405,0,1751764230,13820.436177160002,-60.93768497999554,53051.8304712 2025-07-06,01:10:32.000,187,11069880,123485,0,1751764231,13820.335132510001,-60.9094884599981,53051.85841968 2025-07-06,01:10:33.000,187,11069842,123365,0,1751764232,13820.220615239996,-60.824898899998516,53051.851432560004 2025-07-06,01:10:34.000,187,11069838,123485,0,1751764233,13820.17346107,-60.85309541999595,53051.851432560004 2025-07-06,01:10:35.000,187,11069788,123645,0,1751764234,13820.038734869995,-60.831948029997875,53051.89335528001 2025-07-06,01:10:36.000,187,11069804,123525,0,1751764235,13819.92421759999,-60.838997159997234,53051.900342400004 2025-07-06,01:10:37.000,187,11069837,123445,0,1751764236,13819.86359080999,-60.81784976999916,53051.90732952 2025-07-06,01:10:38.000,187,11069867,123525,0,1751764237,13819.776018779994,-60.78965325000172,53051.84444544001 2025-07-06,01:10:39.000,187,11069856,123605,0,1751764238,13819.688446749999,-60.824898899998516,53051.851432560004 2025-07-06,01:10:40.000,187,11069815,123645,0,1751764239,13819.648028889998,-60.831948029997875,53051.872393920006 2025-07-06,01:10:41.000,187,11069849,123645,0,1751764240,13819.533511619993,-60.84604628999659,53051.872393920006 2025-07-06,01:10:42.000,187,11069867,123605,0,1751764241,13819.472884829993,-60.81784976999916,53051.921303760006 2025-07-06,01:10:43.000,187,11069801,123405,0,1751764242,13819.392049109993,-60.79670238000108,53051.92829088 2025-07-06,01:10:44.000,187,11069817,123685,0,1751764243,13819.338158630002,-60.86014454999531,53051.89335528001 2025-07-06,01:10:45.000,187,11069821,123485,0,1751764244,13819.284268149997,-60.86014454999531,53051.87938104 2025-07-06,01:10:46.000,187,11069811,123485,0,1751764245,13819.284268149997,-60.86719368000195,53051.86540680001 2025-07-06,01:10:47.000,187,11069837,123565,0,1751764246,13819.264059219997,-60.90243932999874,53051.90732952 2025-07-06,01:10:48.000,187,11069868,123725,0,1751764247,13819.196696120001,-60.86719368000195,53051.872393920006 2025-07-06,01:10:49.000,187,11069790,123285,0,1751764248,13819.142805639996,-60.86719368000195,53051.900342400004 2025-07-06,01:10:50.000,187,11069807,123485,0,1751764249,13819.136069330001,-60.89539019999938,53051.87938104 2025-07-06,01:10:51.000,187,11069810,123445,0,1751764250,13819.082178849996,-60.888341070000024,53051.94925224 2025-07-06,01:10:52.000,187,11069810,123605,0,1751764251,13819.03502468,-60.86014454999531,53051.900342400004 2025-07-06,01:10:53.000,187,11069815,123685,0,1751764252,13819.01481575,-60.86719368000195,53051.88636816 2025-07-06,01:10:54.000,187,11069768,123365,0,1751764253,13819.01481575,-60.874242810001306,53051.88636816 2025-07-06,01:10:55.000,187,11069840,123685,0,1751764254,13818.9137711,-60.888341070000024,53051.91431664001 2025-07-06,01:10:56.000,187,11069822,123325,0,1751764255,13818.9137711,-60.9094884599981,53051.921303760006 2025-07-06,01:10:57.000,187,11069836,123445,0,1751764256,13818.90703478999,-60.888341070000024,53051.921303760006 2025-07-06,01:10:58.000,187,11069872,124005,0,1751764257,13818.89356217,-60.89539019999938,53051.970213600005 2025-07-06,01:10:59.000,187,11069860,123485,0,1751764258,13818.839671689995,-60.874242810001306,53051.94925224 2025-07-06,01:11:00.000,187,11069834,123685,0,1751764259,13818.85314431,-60.86014454999531,53051.96322648001 2025-07-06,01:11:01.000,187,11069796,123565,0,1751764260,13818.819462759995,-60.888341070000024,53051.97720072 2025-07-06,01:11:02.000,187,11069822,123365,0,1751764261,13818.75209966,-60.9094884599981,53051.935278 2025-07-06,01:11:03.000,187,11069810,123685,0,1751764262,13818.75209966,-60.881291940000665,53051.90732952 2025-07-06,01:11:04.000,187,11069848,123685,0,1751764263,13818.64431869999,-60.89539019999938,53051.87938104 2025-07-06,01:11:05.000,187,11069838,123325,0,1751764264,13818.637582389994,-60.888341070000024,53051.935278 2025-07-06,01:11:06.000,187,11069817,123844,0,1751764265,13818.61063715,-60.92358671999682,53051.900342400004 2025-07-06,01:11:07.000,187,11069819,123725,0,1751764266,13818.570219289999,-60.94473411000217,53051.91431664001 2025-07-06,01:11:08.000,187,11069830,123805,0,1751764267,13818.60390083999,-60.95178324000153,53051.99816208 2025-07-06,01:11:09.000,187,11069862,123365,0,1751764268,13818.556746669994,-60.97997975999897,53051.97720072 2025-07-06,01:11:10.000,187,11069851,123485,0,1751764269,13818.54327404999,-60.98702888999833,53051.98418784 2025-07-06,01:11:11.000,187,11069808,123685,0,1751764270,13818.523065119989,-61.03637280000112,53051.99117496001 2025-07-06,01:11:12.000,187,11069815,123685,0,1751764271,13818.536537739994,-61.050471059999836,53051.935278 2025-07-06,01:11:13.000,187,11069807,123685,0,1751764272,13818.482647259989,-61.08571670999663,53051.90732952 2025-07-06,01:11:14.000,187,11069856,123565,0,1751764273,13818.475910949994,-61.12801149000006,53051.90732952 2025-07-06,01:11:15.000,187,11069814,123645,0,1751764274,13818.422020469989,-61.106864100001985,53051.90732952 2025-07-06,01:11:16.000,187,11069865,123485,0,1751764275,13818.442229399989,-61.1209623600007,53051.91431664001 2025-07-06,01:11:17.000,187,11069794,123325,0,1751764276,13818.428756779998,-61.09981496999535,53051.86540680001 2025-07-06,01:11:18.000,187,11069794,123485,0,1751764277,13818.442229399989,-61.08571670999663,53051.88636816 2025-07-06,01:11:19.000,187,11069805,123485,0,1751764278,13818.509592499999,-61.064569319998554,53051.91431664001 2025-07-06,01:11:20.000,187,11069778,123605,0,1751764279,13818.550010359999,-60.99407801999769,53051.900342400004 2025-07-06,01:11:21.000,187,11069795,123245,0,1751764280,13818.536537739994,-60.97997975999897,53051.91431664001 2025-07-06,01:11:22.000,187,11069826,123645,0,1751764281,13818.496119879994,-60.94473411000217,53051.90732952 2025-07-06,01:11:23.000,187,11069854,123125,0,1751764282,13818.448965709998,-60.93768497999554,53051.92829088 2025-07-06,01:11:24.000,187,11069830,123285,0,1751764283,13818.422020469989,-60.92358671999682,53051.872393920006 2025-07-06,01:11:25.000,187,11069792,123325,0,1751764284,13818.327712129998,-60.90243932999874,53051.872393920006 2025-07-06,01:11:26.000,187,11069840,123325,0,1751764285,13818.294030579993,-60.874242810001306,53051.872393920006 2025-07-06,01:11:27.000,187,11069823,123445,0,1751764286,13818.253612719993,-60.85309541999595,53051.89335528001 2025-07-06,01:11:28.000,187,11069812,123205,0,1751764287,13818.166040689997,-60.81784976999916,53051.84444544001 2025-07-06,01:11:29.000,187,11069828,123445,0,1751764288,13818.159304380002,-60.824898899998516,53051.80950984 2025-07-06,01:11:30.000,187,11069832,122765,0,1751764289,13818.085204969997,-60.86014454999531,53051.79553560001 2025-07-06,01:11:31.000,187,11069800,123445,0,1751764290,13818.031314489992,-60.86719368000195,53051.851432560004 2025-07-06,01:11:32.000,187,11069805,123405,0,1751764291,13818.024578179997,-60.86014454999531,53051.7606 2025-07-06,01:11:33.000,187,11069850,123445,0,1751764292,13817.957215080001,-60.90243932999874,53051.74662576001 2025-07-06,01:11:34.000,187,11069839,123405,0,1751764293,13817.896588290001,-60.93768497999554,53051.73963864 2025-07-06,01:11:35.000,187,11069824,123445,0,1751764294,13817.842697809996,-60.93063584999618,53051.704703040006 2025-07-06,01:11:36.000,187,11069809,123365,0,1751764295,13817.8359615,-60.97997975999897,53051.69771592001 2025-07-06,01:11:37.000,187,11069784,123325,0,1751764296,13817.809016259991,-60.98702888999833,53051.66976744 2025-07-06,01:11:38.000,187,11069831,123325,0,1751764297,13817.788807329991,-61.022274539995124,53051.59989624 2025-07-06,01:11:39.000,187,11069870,123445,0,1751764298,13817.721444229996,-61.057520189999195,53051.55797352001 2025-07-06,01:11:40.000,187,11069836,123445,0,1751764299,13817.71470792,-61.09981496999535,53051.59989624 2025-07-06,01:11:41.000,187,11069823,123325,0,1751764300,13817.70797160999,-61.13506061999942,53051.564960640004 2025-07-06,01:11:42.000,187,11069805,123445,0,1751764301,13817.69449899,-61.14210974999878,53051.52303792 2025-07-06,01:11:43.000,187,11069830,123445,0,1751764302,13817.681026369995,-61.17735539999558,53051.50906368001 2025-07-06,01:11:44.000,187,11069759,123405,0,1751764303,13817.62713588999,-61.18440453000221,53051.45316672 2025-07-06,01:11:45.000,187,11069844,123365,0,1751764304,13817.640608509995,-61.20555192000029,53051.45316672 2025-07-06,01:11:46.000,187,11069784,123325,0,1751764305,13817.62713588999,-61.233748439997726,53051.42521824 2025-07-06,01:11:47.000,187,11069757,123325,0,1751764306,13817.62713588999,-61.233748439997726,53051.418231120006 2025-07-06,01:11:48.000,187,11069802,123205,0,1751764307,13817.67429006,-61.2689940900018,53051.42521824 2025-07-06,01:11:49.000,187,11069840,123405,0,1751764308,13817.6338722,-61.26194495999516,53051.39028264001 2025-07-06,01:11:50.000,187,11069878,123445,0,1751764309,13817.660817439995,-61.240797569997085,53051.397269760004 2025-07-06,01:11:51.000,187,11069811,123445,0,1751764310,13817.66755374999,-61.297190609999234,53051.38329552 2025-07-06,01:11:52.000,187,11069847,123365,0,1751764311,13817.620399579995,-61.33243625999603,53051.369321280006 2025-07-06,01:11:53.000,187,11069796,123485,0,1751764312,13817.620399579995,-61.32538712999667,53051.39028264001 2025-07-06,01:11:54.000,187,11069825,123005,0,1751764313,13817.600190649995,-61.33243625999603,53051.299450080005 2025-07-06,01:11:55.000,187,11069861,123405,0,1751764314,13817.600190649995,-61.276043220001156,53051.28547584 2025-07-06,01:11:56.000,187,11069884,123685,0,1751764315,13817.559772789995,-61.290141479999875,53051.31342432 2025-07-06,01:11:57.000,187,11069817,123165,0,1751764316,13817.539563859995,-61.30423973999859,53051.29246296001 2025-07-06,01:11:58.000,187,11069814,123445,0,1751764317,13817.54630016999,-61.297190609999234,53051.3064372 2025-07-06,01:11:59.000,187,11069788,123285,0,1751764318,13817.51261862,-61.233748439997726,53051.34137280001 2025-07-06,01:12:00.000,187,11069840,123325,0,1751764319,13817.51261862,-61.240797569997085,53051.31342432 2025-07-06,01:12:01.000,187,11069858,123245,0,1751764320,13817.42504658999,-61.240797569997085,53051.27848872 2025-07-06,01:12:02.000,187,11069827,123365,0,1751764321,13817.371156109999,-61.18440453000221,53051.27150160001 2025-07-06,01:12:03.000,187,11069772,123245,0,1751764322,13817.330738249999,-61.18440453000221,53051.24355312001 2025-07-06,01:12:04.000,187,11069813,123365,0,1751764323,13817.283584079989,-61.17735539999558,53051.20861752 2025-07-06,01:12:05.000,187,11069808,123205,0,1751764324,13817.236429909994,-61.13506061999942,53051.229578880004 2025-07-06,01:12:06.000,187,11069832,123245,0,1751764325,13817.142121569988,-61.106864100001985,53051.15272056001 2025-07-06,01:12:07.000,187,11069824,122805,0,1751764326,13817.054549539993,-61.14915887999814,53051.12477208001 2025-07-06,01:12:08.000,187,11069783,123325,0,1751764327,13817.007395369998,-61.17030626999622,53051.11079784 2025-07-06,01:12:09.000,187,11069800,123045,0,1751764328,13816.919823340002,-61.1209623600007,53051.07586224001 2025-07-06,01:12:10.000,187,11069806,123405,0,1751764329,13816.859196550002,-61.09981496999535,53051.12477208001 2025-07-06,01:12:11.000,187,11069853,122965,0,1751764330,13816.731206659992,-61.13506061999942,53051.05490088001 2025-07-06,01:12:12.000,187,11069803,123445,0,1751764331,13816.670579869991,-61.106864100001985,53051.061888000004 2025-07-06,01:12:13.000,187,11069857,122965,0,1751764332,13816.636898320001,-61.13506061999942,53051.033939520006 2025-07-06,01:12:14.000,187,11069801,123365,0,1751764333,13816.51564474,-61.1209623600007,53051.02695240001 2025-07-06,01:12:15.000,187,11069772,123325,0,1751764334,13816.380918539995,-61.09981496999535,53051.012978160004 2025-07-06,01:12:16.000,187,11069874,123165,0,1751764335,13816.30681912999,-61.13506061999942,53050.915158480006 2025-07-06,01:12:17.000,187,11069791,122925,0,1751764336,13816.14514768999,-61.12801149000006,53050.9221456 2025-07-06,01:12:18.000,187,11069785,123165,0,1751764337,13816.071048279999,-61.1209623600007,53050.8522744 2025-07-06,01:12:19.000,187,11069856,123405,0,1751764338,13815.970003629998,-61.13506061999942,53050.845287280004 2025-07-06,01:12:20.000,187,11069803,123125,0,1751764339,13815.828541119998,-61.106864100001985,53050.76144184 2025-07-06,01:12:21.000,187,11069803,123205,0,1751764340,13815.754441709993,-61.07866757999727,53050.73349336 2025-07-06,01:12:22.000,187,11069813,123165,0,1751764341,13815.666869679997,-61.03637280000112,53050.76144184 2025-07-06,01:12:23.000,187,11069796,123205,0,1751764342,13815.538879790001,-61.015225409995764,53050.677596400004 2025-07-06,01:12:24.000,187,11069824,123165,0,1751764343,13815.404153589996,-61.008176279996405,53050.6077252 2025-07-06,01:12:25.000,187,11069759,123245,0,1751764344,13815.29637263,-60.96588150000025,53050.628686560005 2025-07-06,01:12:26.000,187,11069801,123165,0,1751764345,13815.19532798,-60.91653758999746,53050.61471232 2025-07-06,01:12:27.000,187,11069812,123005,0,1751764346,13815.141437499995,-60.95883237000089,53050.509905520004 2025-07-06,01:12:28.000,187,11069831,123165,0,1751764347,13815.01344761,-60.95178324000153,53050.558815360004 2025-07-06,01:12:29.000,187,11069833,123165,0,1751764348,13814.898930339994,-60.888341070000024,53050.50291840001 2025-07-06,01:12:30.000,187,11069799,123405,0,1751764349,13814.750731519998,-60.86719368000195,53050.41907296 2025-07-06,01:12:31.000,187,11069829,122885,0,1751764350,13814.663159489988,-60.86014454999531,53050.33522752001 2025-07-06,01:12:32.000,187,11069858,123165,0,1751764351,13814.488015429997,-60.874242810001306,53050.30029192 2025-07-06,01:12:33.000,187,11069818,123325,0,1751764352,13814.346552919997,-60.888341070000024,53050.23042072 2025-07-06,01:12:34.000,187,11069808,123325,0,1751764353,13814.205090409996,-60.89539019999938,53050.195485120006 2025-07-06,01:12:35.000,187,11069810,123325,0,1751764354,13814.104045759996,-60.94473411000217,53050.09766544001 2025-07-06,01:12:36.000,187,11069859,123445,0,1751764355,13813.942374319995,-60.91653758999746,53050.03478136 2025-07-06,01:12:37.000,187,11069845,123365,0,1751764356,13813.780702879994,-60.96588150000025,53050.055742720004 2025-07-06,01:12:38.000,187,11069787,123325,0,1751764357,13813.72681239999,-60.97293062999961,53050.01382 2025-07-06,01:12:39.000,187,11069814,123365,0,1751764358,13813.571877269998,-60.96588150000025,53049.957923040005 2025-07-06,01:12:40.000,187,11069834,123485,0,1751764359,13813.504514169988,-60.97997975999897,53049.90202608001 2025-07-06,01:12:41.000,187,11069833,123085,0,1751764360,13813.416942139993,-60.94473411000217,53049.89503896 2025-07-06,01:12:42.000,187,11069800,123565,0,1751764361,13813.288952249997,-60.95178324000153,53049.8042064 2025-07-06,01:12:43.000,187,11069791,123525,0,1751764362,13813.255270699992,-60.93063584999618,53049.76228368001 2025-07-06,01:12:44.000,187,11069809,123165,0,1751764363,13813.174434979992,-60.9094884599981,53049.692412480006 2025-07-06,01:12:45.000,187,11069820,123325,0,1751764364,13813.053181399991,-60.9094884599981,53049.6993996 2025-07-06,01:12:46.000,187,11069839,123405,0,1751764365,13813.006027229996,-60.874242810001306,53049.64350264001 2025-07-06,01:12:47.000,187,11069807,123565,0,1751764366,13812.93866413,-60.90243932999874,53049.63651552 2025-07-06,01:12:48.000,187,11069843,123365,0,1751764367,13812.89824627,-60.94473411000217,53049.60157992 2025-07-06,01:12:49.000,187,11069868,122925,0,1751764368,13812.844355789995,-60.92358671999682,53049.573631440006 2025-07-06,01:12:50.000,187,11069796,123565,0,1751764369,13812.77025637999,-60.96588150000025,53049.552670080004 2025-07-06,01:12:51.000,187,11069850,123325,0,1751764370,13812.72983851999,-61.057520189999195,53049.49677312001 2025-07-06,01:12:52.000,187,11069811,123445,0,1751764371,13812.70962958999,-61.057520189999195,53049.384979200004 2025-07-06,01:12:53.000,187,11069847,123405,0,1751764372,13812.662475419995,-61.03637280000112,53049.39196632 2025-07-06,01:12:54.000,187,11069783,123365,0,1751764373,13812.66921172999,-61.057520189999195,53049.37100496 2025-07-06,01:12:55.000,187,11069846,123405,0,1751764374,13812.62879386999,-61.13506061999942,53049.32908224001 2025-07-06,01:12:56.000,187,11069842,123165,0,1751764375,13812.60858493999,-61.17735539999558,53049.315108 2025-07-06,01:12:57.000,187,11069792,123365,0,1751764376,13812.58837600999,-61.17735539999558,53049.20331408 2025-07-06,01:12:58.000,187,11069801,123325,0,1751764377,13812.601848629994,-61.21260104999965,53049.1753656 2025-07-06,01:12:59.000,187,11069817,123285,0,1751764378,13812.500803979994,-61.18440453000221,53049.14043000001 2025-07-06,01:13:00.000,187,11069805,123125,0,1751764379,13812.446913499989,-61.2548958299958,53049.1054944 2025-07-06,01:13:01.000,187,11069819,123325,0,1751764380,13812.446913499989,-61.31833799999731,53049.1054944 2025-07-06,01:13:02.000,187,11069859,123365,0,1751764381,13812.366077779989,-61.346534520002024,53049.021648960006 2025-07-06,01:13:03.000,187,11069812,123325,0,1751764382,13812.352605159998,-61.36063278000074,53049.0356232 2025-07-06,01:13:04.000,187,11069800,123725,0,1751764383,13812.332396229998,-61.38882929999818,53048.95876488 2025-07-06,01:13:05.000,187,11069833,123245,0,1751764384,13812.278505749993,-61.33243625999603,53048.92382928001 2025-07-06,01:13:06.000,187,11069844,123085,0,1751764385,13812.224615269988,-61.38178016999882,53048.8609452 2025-07-06,01:13:07.000,187,11069819,123325,0,1751764386,13812.197670029993,-61.38882929999818,53048.84697096001 2025-07-06,01:13:08.000,187,11069814,123365,0,1751764387,13812.110097999997,-61.3676819100001,53048.832996720004 2025-07-06,01:13:09.000,187,11069817,123365,0,1751764388,13812.096625379992,-61.417025819995615,53048.76312552 2025-07-06,01:13:10.000,187,11069839,123365,0,1751764389,13812.029262279997,-61.44522234000033,53048.76312552 2025-07-06,01:13:11.000,187,11069792,123365,0,1751764390,13811.941690250002,-61.522762770000554,53048.70024144 2025-07-06,01:13:12.000,187,11069846,123405,0,1751764391,13811.934953939992,-61.55095928999799,53048.64434448 2025-07-06,01:13:13.000,187,11069827,123405,0,1751764392,13811.860854530001,-61.60735233000014,53048.567486160006 2025-07-06,01:13:14.000,187,11069832,123405,0,1751764393,13811.793491429991,-61.635548849997576,53048.5814604 2025-07-06,01:13:15.000,187,11069796,123205,0,1751764394,13811.766546189996,-61.635548849997576,53048.52556344 2025-07-06,01:13:16.000,187,11069842,123565,0,1751764395,13811.746337259996,-61.66374537000229,53048.518576320006 2025-07-06,01:13:17.000,187,11069855,123285,0,1751764396,13811.69244677999,-61.72013840999716,53048.51158920001 2025-07-06,01:13:18.000,187,11069789,123525,0,1751764397,13811.71939202,-61.7130892799978,53048.51158920001 2025-07-06,01:13:19.000,187,11069810,123365,0,1751764398,13811.705919399996,-61.684892760000366,53048.44171800001 2025-07-06,01:13:20.000,187,11069768,122885,0,1751764399,13811.73960095,-61.691941889999725,53048.4766536 2025-07-06,01:13:21.000,187,11069813,123445,0,1751764400,13811.71939202,-61.66374537000229,53048.448705120005 2025-07-06,01:13:22.000,187,11069821,123365,0,1751764401,13811.780018810001,-61.72013840999716,53048.448705120005 2025-07-06,01:13:23.000,187,11069838,123525,0,1751764402,13811.793491429991,-61.7130892799978,53048.378833920004 2025-07-06,01:13:24.000,187,11069807,123325,0,1751764403,13811.827172979996,-61.684892760000366,53048.35787256 2025-07-06,01:13:25.000,187,11069828,123325,0,1751764404,13811.847381909996,-61.706040149998444,53048.378833920004 2025-07-06,01:13:26.000,187,11069851,123565,0,1751764405,13811.874327149992,-61.748334930001874,53048.37184680001 2025-07-06,01:13:27.000,187,11069834,123445,0,1751764406,13811.881063460001,-61.755384060001234,53048.35787256 2025-07-06,01:13:28.000,187,11069831,123045,0,1751764407,13811.995580729992,-61.78358057999867,53048.350885440006 2025-07-06,01:13:29.000,187,11069823,123485,0,1751764408,13812.042734900002,-61.77653144999931,53048.35787256 2025-07-06,01:13:30.000,187,11069799,123525,0,1751764409,13812.143779550002,-61.73423666999588,53048.3369112 2025-07-06,01:13:31.000,187,11069820,123325,0,1751764410,13812.184197410003,-61.72013840999716,53048.28800136 2025-07-06,01:13:32.000,187,11069840,123325,0,1751764411,13812.231351579998,-61.76948231999995,53048.26704 2025-07-06,01:13:33.000,187,11069841,123365,0,1751764412,13812.352605159998,-61.76948231999995,53048.27402712001 2025-07-06,01:13:34.000,187,11069773,123445,0,1751764413,13812.521012909994,-61.79062970999803,53048.28800136 2025-07-06,01:13:35.000,187,11069853,123285,0,1751764414,13812.60858493999,-61.79767883999739,53048.26005288 2025-07-06,01:13:36.000,187,11069791,123525,0,1751764415,13812.70962958999,-61.79062970999803,53048.27402712001 2025-07-06,01:13:37.000,187,11069800,123245,0,1751764416,13812.83761948,-61.81177709999611,53048.25306576001 2025-07-06,01:13:38.000,187,11069810,123285,0,1751764417,13812.9184552,-61.80472796999675,53048.27402712001 2025-07-06,01:13:39.000,187,11069825,123205,0,1751764418,13812.999290920001,-61.84702275000018,53048.25306576001 2025-07-06,01:13:40.000,187,11069817,123285,0,1751764419,13813.160962360002,-61.89636665999569,53048.183194560006 2025-07-06,01:13:41.000,187,11069860,123445,0,1751764420,13813.262007010002,-61.924563180000405,53048.232104400005 2025-07-06,01:13:42.000,187,11069831,123405,0,1751764421,13813.309161179997,-61.931612309999764,53048.21813016 2025-07-06,01:13:43.000,187,11069805,123605,0,1751764422,13813.376524279993,-61.94571056999848,53048.211143040004 2025-07-06,01:13:44.000,187,11069852,123325,0,1751764423,13813.437151069993,-61.90341579000233,53048.20415592001 2025-07-06,01:13:45.000,187,11069801,123725,0,1751764424,13813.538195719993,-61.89636665999569,53048.25306576001 2025-07-06,01:13:46.000,187,11069850,123325,0,1751764425,13813.699867159994,-61.95275969999784,53048.211143040004 2025-07-06,01:13:47.000,187,11069836,123285,0,1751764426,13813.78743918999,-61.93866143999912,53048.24607864 2025-07-06,01:13:48.000,187,11069807,123325,0,1751764427,13813.91542908,-61.9598088299972,53048.211143040004 2025-07-06,01:13:49.000,187,11069837,123085,0,1751764428,13814.02994634999,-61.97390708999592,53048.232104400005 2025-07-06,01:13:50.000,187,11069781,123165,0,1751764429,13814.11078206999,-61.98800535000191,53048.21813016 2025-07-06,01:13:51.000,187,11069803,123365,0,1751764430,13814.225299339996,-61.98800535000191,53048.162233200004 2025-07-06,01:13:52.000,187,11069817,123085,0,1751764431,13814.373498159992,-62.08669317000022,53048.21813016 2025-07-06,01:13:53.000,187,11069837,123205,0,1751764432,13814.440861260002,-62.051447519996145,53048.20415592001 2025-07-06,01:13:54.000,187,11069825,123285,0,1751764433,13814.595796389993,-62.058496649995504,53048.17620744001 2025-07-06,01:13:55.000,187,11069830,123285,0,1751764434,13814.683368419988,-62.107840559998294,53048.211143040004 2025-07-06,01:13:56.000,187,11069803,123445,0,1751764435,13814.797885689994,-62.100791429998935,53048.14127184 2025-07-06,01:13:57.000,187,11069820,123005,0,1751764436,13814.959557129994,-62.12898794999637,53048.092362 2025-07-06,01:13:58.000,187,11069815,123245,0,1751764437,13815.101019639995,-62.12193881999701,53048.1272976 2025-07-06,01:13:59.000,187,11069827,123165,0,1751764438,13815.303108939996,-62.30521620000218,53048.092362 2025-07-06,01:14:00.000,187,11069831,123405,0,1751764439,13815.39741728,-62.26292141999875,53048.12031048 2025-07-06,01:14:01.000,187,11069854,123205,0,1751764440,13815.579297650002,-62.24177403000067,53048.07140064 2025-07-06,01:14:02.000,187,11069816,123365,0,1751764441,13815.727496469997,-62.277019679997466,53048.043452160004 2025-07-06,01:14:03.000,187,11069805,123245,0,1751764442,13815.801595880002,-62.30521620000218,53048.05742640001 2025-07-06,01:14:04.000,187,11069788,123125,0,1751764443,13815.983476249989,-62.35456010999769,53048.00152944 2025-07-06,01:14:05.000,187,11069843,123285,0,1751764444,13816.138411379994,-62.340461849998974,53047.98056808 2025-07-06,01:14:06.000,187,11069838,123205,0,1751764445,13816.29334651,-62.40390402000048,53048.02947792 2025-07-06,01:14:07.000,187,11069796,122965,0,1751764446,13816.441545329995,-62.39685489000112,53047.98755520001 2025-07-06,01:14:08.000,187,11069833,123285,0,1751764447,13816.562798909996,-62.38275662999513,53048.00152944 2025-07-06,01:14:09.000,187,11069811,123325,0,1751764448,13816.744679279996,-62.38275662999513,53048.0224908 2025-07-06,01:14:10.000,187,11069825,123125,0,1751764449,13816.892878099992,-62.36865836999641,53048.043452160004 2025-07-06,01:14:11.000,187,11069859,123045,0,1751764450,13817.020867990002,-62.38275662999513,53047.994542320004 2025-07-06,01:14:12.000,187,11069819,123205,0,1751764451,13817.236429909994,-62.340461849998974,53048.07140064 2025-07-06,01:14:13.000,187,11069846,123005,0,1751764452,13817.36441979999,-62.34751097999833,53048.03646504001 2025-07-06,01:14:14.000,187,11069841,123165,0,1751764453,13817.47220076,-62.41095314999984,53048.0224908 2025-07-06,01:14:15.000,187,11069857,123245,0,1751764454,13817.6338722,-62.30521620000218,53048.113323360005 2025-07-06,01:14:16.000,187,11069841,123005,0,1751764455,13817.761862089996,-62.29816706999554,53048.092362 2025-07-06,01:14:17.000,187,11069842,123325,0,1751764456,13817.896588290001,-62.269970549998106,53048.113323360005 2025-07-06,01:14:18.000,187,11069855,123285,0,1751764457,13818.038050800002,-62.21357750999596,53048.113323360005 2025-07-06,01:14:19.000,187,11069826,122965,0,1751764458,13818.105413899997,-62.19243011999788,53048.13428472001 2025-07-06,01:14:20.000,187,11069859,123365,0,1751764459,13818.267085339998,-62.19947924999724,53048.12031048 2025-07-06,01:14:21.000,187,11069838,123165,0,1751764460,13818.395075229993,-62.11488968999765,53048.12031048 2025-07-06,01:14:22.000,187,11069831,123405,0,1751764461,13818.509592499999,-62.0725949100015,53048.1272976 2025-07-06,01:14:23.000,187,11069849,123485,0,1751764462,13818.64431869999,-62.02325099999871,53048.14127184 2025-07-06,01:14:24.000,187,11069816,123445,0,1751764463,13818.78578120999,-61.99505448000127,53048.17620744001 2025-07-06,01:14:25.000,187,11069827,123365,0,1751764464,13818.92724371999,-61.89636665999569,53048.21813016 2025-07-06,01:14:26.000,187,11069853,123245,0,1751764465,13819.048497299991,-61.875219269997615,53048.211143040004 2025-07-06,01:14:27.000,187,11069832,123405,0,1751764466,13819.203432429997,-61.83997362000082,53048.26704 2025-07-06,01:14:28.000,187,11069854,123205,0,1751764467,13819.277531840002,-61.77653144999931,53048.281014240005 2025-07-06,01:14:29.000,187,11069812,123525,0,1751764468,13819.378576490002,-61.691941889999725,53048.32293696001 2025-07-06,01:14:30.000,187,11069853,123125,0,1751764469,13819.520038999988,-61.656696239995654,53048.378833920004 2025-07-06,01:14:31.000,187,11069774,123365,0,1751764470,13819.654765199994,-61.60735233000014,53048.41376952 2025-07-06,01:14:32.000,187,11069838,123245,0,1751764471,13819.742337229989,-61.55095928999799,53048.45569224 2025-07-06,01:14:33.000,187,11069878,123525,0,1751764472,13819.86359080999,-61.55800841999735,53048.448705120005 2025-07-06,01:14:34.000,187,11069806,123285,0,1751764473,13820.018525939995,-61.55095928999799,53048.53953768001 2025-07-06,01:14:35.000,187,11069851,123325,0,1751764474,13820.119570589995,-61.508664510001836,53048.59543464 2025-07-06,01:14:36.000,187,11069821,123445,0,1751764475,13820.261033099996,-61.508664510001836,53048.55351192 2025-07-06,01:14:37.000,187,11069829,123285,0,1751764476,13820.395759300001,-61.508664510001836,53048.58844752001 2025-07-06,01:14:38.000,187,11069832,123165,0,1751764477,13820.490067639992,-61.508664510001836,53048.63735736001 2025-07-06,01:14:39.000,187,11069865,123405,0,1751764478,13820.631530149993,-61.515713640001195,53048.70722856001 2025-07-06,01:14:40.000,187,11069776,123485,0,1751764479,13820.725838489998,-61.522762770000554,53048.72818992001 2025-07-06,01:14:41.000,187,11069816,123285,0,1751764480,13820.840355759989,-61.52981189999991,53048.76312552 2025-07-06,01:14:42.000,187,11069866,123365,0,1751764481,13820.954873029994,-61.54391015999863,53048.832996720004 2025-07-06,01:14:43.000,187,11069803,123365,0,1751764482,13821.06265398999,-61.55800841999735,53048.82600960001 2025-07-06,01:14:44.000,187,11069851,123285,0,1751764483,13821.12328077999,-61.54391015999863,53048.881906560004 2025-07-06,01:14:45.000,187,11069814,123405,0,1751764484,13821.28495221999,-61.56505754999671,53048.965752 2025-07-06,01:14:46.000,187,11069811,123325,0,1751764485,13821.41294211,-61.57210667999607,53049.000687600004 2025-07-06,01:14:47.000,187,11069798,123525,0,1751764486,13821.487041519991,-61.522762770000554,53049.04261032001 2025-07-06,01:14:48.000,187,11069851,123245,0,1751764487,13821.615031410001,-61.52981189999991,53049.0356232 2025-07-06,01:14:49.000,187,11069818,123325,0,1751764488,13821.695867130002,-61.522762770000554,53049.07754592 2025-07-06,01:14:50.000,187,11069842,123325,0,1751764489,13821.790175469992,-61.48751711999648,53049.09152016001 2025-07-06,01:14:51.000,187,11069878,123245,0,1751764490,13821.891220119993,-61.48751711999648,53049.1054944 2025-07-06,01:14:52.000,187,11069829,123285,0,1751764491,13822.039418939989,-61.44522234000033,53049.168378480004 2025-07-06,01:14:53.000,187,11069901,123565,0,1751764492,13822.066364179998,-61.4029275599969,53049.18235272001 2025-07-06,01:14:54.000,187,11069870,123205,0,1751764493,13822.100045729989,-61.39587842999754,53049.25222392 2025-07-06,01:14:55.000,187,11069821,123165,0,1751764494,13822.248244549999,-61.36063278000074,53049.30113376 2025-07-06,01:14:56.000,187,11069845,123245,0,1751764495,13822.248244549999,-61.36063278000074,53049.37100496 2025-07-06,01:14:57.000,187,11069872,123325,0,1751764496,13822.315607649994,-61.32538712999667,53049.39895344001 2025-07-06,01:14:58.000,187,11069863,123325,0,1751764497,13822.356025509995,-61.31833799999731,53049.39895344001 2025-07-06,01:14:59.000,187,11069808,123325,0,1751764498,13822.416652299995,-61.283092350000516,53049.503760240004 2025-07-06,01:15:00.000,187,11069790,123485,0,1751764499,13822.44359753999,-61.26194495999516,53049.51773448001 2025-07-06,01:15:01.000,187,11069815,123165,0,1751764500,13822.48401539999,-61.21965017999901,53049.58760568 2025-07-06,01:15:02.000,187,11069857,123565,0,1751764501,13822.46380646999,-61.17735539999558,53049.60856704 2025-07-06,01:15:03.000,187,11069864,123205,0,1751764502,13822.477279089995,-61.13506061999942,53049.65747688 2025-07-06,01:15:04.000,187,11069865,123365,0,1751764503,13822.517696949995,-61.1209623600007,53049.68542536001 2025-07-06,01:15:05.000,187,11069879,123005,0,1751764504,13822.54464218999,-61.071618449997914,53049.79721928 2025-07-06,01:15:06.000,187,11069860,123445,0,1751764505,13822.558114809995,-61.08571670999663,53049.77625792 2025-07-06,01:15:07.000,187,11069833,123765,0,1751764506,13822.61200529,-61.064569319998554,53049.84612912 2025-07-06,01:15:08.000,187,11069793,123485,0,1751764507,13822.537905879995,-61.001127149997046,53049.909013200006 2025-07-06,01:15:09.000,187,11069827,123445,0,1751764508,13822.638950529996,-61.02932367000176,53049.957923040005 2025-07-06,01:15:10.000,187,11069853,123165,0,1751764509,13822.58506004999,-60.98702888999833,53050.04875560001 2025-07-06,01:15:11.000,187,11069798,123365,0,1751764510,13822.50422432999,-60.98702888999833,53050.11862680001 2025-07-06,01:15:12.000,187,11069895,123365,0,1751764511,13822.52443325999,-60.98702888999833,53050.16054952 2025-07-06,01:15:13.000,187,11069825,123405,0,1751764512,13822.50422432999,-60.96588150000025,53050.20247224 2025-07-06,01:15:14.000,187,11069879,123525,0,1751764513,13822.51096064,-60.93063584999618,53050.30727904 2025-07-06,01:15:15.000,187,11069848,123165,0,1751764514,13822.558114809995,-60.9094884599981,53050.363176000006 2025-07-06,01:15:16.000,187,11069844,123325,0,1751764515,13822.50422432999,-60.97293062999961,53050.41907296 2025-07-06,01:15:17.000,187,11069794,123325,0,1751764516,13822.436861229995,-60.96588150000025,53050.44003432 2025-07-06,01:15:18.000,187,11069864,123405,0,1751764517,13822.497488019995,-60.92358671999682,53050.530866880006 2025-07-06,01:15:19.000,187,11069837,123365,0,1751764518,13822.537905879995,-60.91653758999746,53050.57278960001 2025-07-06,01:15:20.000,187,11069792,123445,0,1751764519,13822.56485111999,-60.93768497999554,53050.61471232 2025-07-06,01:15:21.000,187,11069813,123165,0,1751764520,13822.59179636,-60.97293062999961,53050.70554488 2025-07-06,01:15:22.000,187,11069840,123285,0,1751764521,13822.58506004999,-61.008176279996405,53050.76144184 2025-07-06,01:15:23.000,187,11069912,123365,0,1751764522,13822.558114809995,-61.008176279996405,53050.83830016001 2025-07-06,01:15:24.000,187,11069824,123285,0,1751764523,13822.578323739996,-61.008176279996405,53050.90817136001 2025-07-06,01:15:25.000,187,11069760,123365,0,1751764524,13822.54464218999,-61.09276583999599,53050.95708120001 2025-07-06,01:15:26.000,187,11069793,123325,0,1751764525,13822.52443325999,-61.13506061999942,53051.00599104001 2025-07-06,01:15:27.000,187,11069802,123325,0,1751764526,13822.49075171,-61.18440453000221,53051.05490088001 2025-07-06,01:15:28.000,187,11069789,123205,0,1751764527,13822.436861229995,-61.21965017999901,53051.10381072001 2025-07-06,01:15:29.000,187,11069840,123085,0,1751764528,13822.396443369995,-61.26194495999516,53051.131759200005 2025-07-06,01:15:30.000,187,11069765,123245,0,1751764529,13822.38970706,-61.33948538999539,53051.201630400006 2025-07-06,01:15:31.000,187,11069866,123365,0,1751764530,13822.32908027,-61.36063278000074,53051.28547584 2025-07-06,01:15:32.000,187,11069849,122885,0,1751764531,13822.28192609999,-61.38882929999818,53051.36233416001 2025-07-06,01:15:33.000,187,11069876,123245,0,1751764532,13822.22129930999,-61.42407495000225,53051.38329552 2025-07-06,01:15:34.000,187,11069775,123325,0,1751764533,13822.160672519989,-61.466369729998405,53051.397269760004 2025-07-06,01:15:35.000,187,11069831,123205,0,1751764534,13822.100045729989,-61.522762770000554,53051.42521824 2025-07-06,01:15:36.000,187,11069886,123205,0,1751764535,13822.052891559993,-61.52981189999991,53051.50207656 2025-07-06,01:15:37.000,187,11069813,123365,0,1751764536,13821.978792149988,-61.52981189999991,53051.516050800004 2025-07-06,01:15:38.000,187,11069816,123285,0,1751764537,13821.871011189993,-61.56505754999671,53051.585922000006 2025-07-06,01:15:39.000,187,11069829,123245,0,1751764538,13821.796911780002,-61.62849971999822,53051.634831840005 2025-07-06,01:15:40.000,187,11069846,123125,0,1751764539,13821.736284990002,-61.649647109996295,53051.66976744 2025-07-06,01:15:41.000,187,11069783,123685,0,1751764540,13821.641976649997,-61.684892760000366,53051.73963864 2025-07-06,01:15:42.000,187,11069892,123245,0,1751764541,13821.554404620001,-61.67784363000101,53051.71169016 2025-07-06,01:15:43.000,187,11069824,123325,0,1751764542,13821.480305209996,-61.66374537000229,53051.77457424001 2025-07-06,01:15:44.000,187,11069805,123285,0,1751764543,13821.39273318,-61.706040149998444,53051.83745832 2025-07-06,01:15:45.000,187,11069838,123285,0,1751764544,13821.36578793999,-61.76243319000059,53051.900342400004 2025-07-06,01:15:46.000,187,11069789,123325,0,1751764545,13821.258006979995,-61.76243319000059,53051.96322648001 2025-07-06,01:15:47.000,187,11069877,123285,0,1751764546,13821.17043495,-61.76243319000059,53052.0750204 2025-07-06,01:15:48.000,187,11069801,123005,0,1751764547,13821.10307184999,-61.76948231999995,53052.088994640006 2025-07-06,01:15:49.000,187,11069791,123085,0,1751764548,13821.02223612999,-61.748334930001874,53052.19380144 2025-07-06,01:15:50.000,187,11069866,123165,0,1751764549,13820.968345649999,-61.78358057999867,53052.22873704001 2025-07-06,01:15:51.000,187,11069788,123165,0,1751764550,13820.874037309994,-61.8258753600021,53052.27764688001 2025-07-06,01:15:52.000,187,11069901,123165,0,1751764551,13820.779728969988,-61.875219269997615,53052.33354384 2025-07-06,01:15:53.000,187,11069798,123445,0,1751764552,13820.692156939993,-61.818826229995466,53052.38245368 2025-07-06,01:15:54.000,187,11069831,123205,0,1751764553,13820.631530149993,-61.81177709999611,53052.424376400006 2025-07-06,01:15:55.000,187,11069816,123285,0,1751764554,13820.537221810002,-61.78358057999867,53052.41040216 2025-07-06,01:15:56.000,187,11069811,123245,0,1751764555,13820.490067639992,-61.818826229995466,53052.459312 2025-07-06,01:15:57.000,187,11069853,123125,0,1751764556,13820.382286679996,-61.79062970999803,53052.44533776001 2025-07-06,01:15:58.000,187,11069813,123165,0,1751764557,13820.355341440001,-61.81177709999611,53052.53617032001 2025-07-06,01:15:59.000,187,11069850,123205,0,1751764558,13820.308187269991,-61.79062970999803,53052.55014456 2025-07-06,01:16:00.000,187,11069791,123245,0,1751764559,13820.335132510001,-61.79062970999803,53052.56411880001 2025-07-06,01:16:01.000,187,11069811,123525,0,1751764560,13820.328396199991,-61.74128579999524,53052.53617032001 2025-07-06,01:16:02.000,187,11069854,123365,0,1751764561,13820.348605129991,-61.72718753999652,53052.48027336 2025-07-06,01:16:03.000,187,11069850,123765,0,1751764562,13820.27450572,-61.7130892799978,53052.50822184 2025-07-06,01:16:04.000,187,11069812,123365,0,1751764563,13820.25429679,-61.73423666999588,53052.5291832 2025-07-06,01:16:05.000,187,11069778,123125,0,1751764564,13820.207142619991,-61.72013840999716,53052.49424760001 2025-07-06,01:16:06.000,187,11069818,123365,0,1751764565,13820.159988449996,-61.72013840999716,53052.5291832 2025-07-06,01:16:07.000,187,11069855,122845,0,1751764566,13820.10609796999,-61.74128579999524,53052.49424760001 2025-07-06,01:16:08.000,187,11069842,123165,0,1751764567,13820.08588903999,-61.76243319000059,53052.51520896001 2025-07-06,01:16:09.000,187,11069858,123285,0,1751764568,13820.08588903999,-61.76243319000059,53052.543157440006 2025-07-06,01:16:10.000,187,11069844,123365,0,1751764569,13819.9915807,-61.77653144999931,53052.50822184 2025-07-06,01:16:11.000,187,11069839,123365,0,1751764570,13819.9915807,-61.77653144999931,53052.48726048 2025-07-06,01:16:12.000,187,11069805,123325,0,1751764571,13819.978108079995,-61.72013840999716,53052.5291832 2025-07-06,01:16:13.000,187,11069843,123205,0,1751764572,13819.9915807,-61.73423666999588,53052.522196080005 2025-07-06,01:16:14.000,187,11069846,123205,0,1751764573,13820.01178963,-61.7130892799978,53052.51520896001 2025-07-06,01:16:15.000,187,11069776,123085,0,1751764574,13819.9915807,-61.72013840999716,53052.50822184 2025-07-06,01:16:16.000,187,11069885,123365,0,1751764575,13819.998317009995,-61.67784363000101,53052.50123472 2025-07-06,01:16:17.000,187,11069866,123245,0,1751764576,13820.02526224999,-61.6144014599995,53052.459312 2025-07-06,01:16:18.000,187,11069886,123365,0,1751764577,13819.998317009995,-61.635548849997576,53052.44533776001 2025-07-06,01:16:19.000,187,11069824,122965,0,1751764578,13820.02526224999,-61.57915580999543,53052.48027336 2025-07-06,01:16:20.000,187,11069765,123245,0,1751764579,13820.04547117999,-61.55800841999735,53052.473286240005 2025-07-06,01:16:21.000,187,11069853,123325,0,1751764580,13820.04547117999,-61.52981189999991,53052.41040216 2025-07-06,01:16:22.000,187,11069837,123085,0,1751764581,13820.04547117999,-61.417025819995615,53052.424376400006 2025-07-06,01:16:23.000,187,11069792,123525,0,1751764582,13820.058943799995,-61.417025819995615,53052.34751808001 2025-07-06,01:16:24.000,187,11069803,123485,0,1751764583,13820.10609796999,-61.4029275599969,53052.3894408 2025-07-06,01:16:25.000,187,11069854,123405,0,1751764584,13820.08588903999,-61.3676819100001,53052.41738928001 2025-07-06,01:16:26.000,187,11069831,123365,0,1751764585,13820.119570589995,-61.37473103999946,53052.38245368 2025-07-06,01:16:27.000,187,11069780,123405,0,1751764586,13820.058943799995,-61.297190609999234,53052.38245368 2025-07-06,01:16:28.000,187,11069808,123365,0,1751764587,13820.10609796999,-61.21260104999965,53052.26367264 2025-07-06,01:16:29.000,187,11069830,123285,0,1751764588,13820.12630689999,-61.247846699996444,53052.27764688001 2025-07-06,01:16:30.000,187,11069809,123325,0,1751764589,13820.17346107,-61.22669930999837,53052.2147628 2025-07-06,01:16:31.000,187,11069794,123525,0,1751764590,13820.119570589995,-61.1562080099975,53052.22873704001 2025-07-06,01:16:32.000,187,11069840,123245,0,1751764591,13820.11283428,-61.09981496999535,53052.26367264 2025-07-06,01:16:33.000,187,11069846,123325,0,1751764592,13820.18693368999,-61.09276583999599,53052.22873704001 2025-07-06,01:16:34.000,187,11069849,123285,0,1751764593,13820.23408786,-61.02932367000176,53052.26367264 2025-07-06,01:16:35.000,187,11069831,123365,0,1751764594,13820.220615239996,-61.03637280000112,53052.186814320004 2025-07-06,01:16:36.000,187,11069858,123045,0,1751764595,13820.301450959996,-60.97997975999897,53052.26367264 2025-07-06,01:16:37.000,187,11069833,123485,0,1751764596,13820.328396199991,-60.99407801999769,53052.137904480005 2025-07-06,01:16:38.000,187,11069850,123365,0,1751764597,13820.301450959996,-60.96588150000025,53052.186814320004 2025-07-06,01:16:39.000,187,11069863,123525,0,1751764598,13820.375550370001,-60.95883237000089,53052.11694312 2025-07-06,01:16:40.000,187,11069839,123685,0,1751764599,13820.382286679996,-60.97293062999961,53052.1448916 2025-07-06,01:16:41.000,187,11069786,123285,0,1751764600,13820.395759300001,-60.93063584999618,53052.13091736001 2025-07-06,01:16:42.000,187,11069791,123365,0,1751764601,13820.490067639992,-60.881291940000665,53052.13091736001 2025-07-06,01:16:43.000,187,11069811,123325,0,1751764602,13820.469858709992,-60.90243932999874,53052.10995600001 2025-07-06,01:16:44.000,187,11069796,123085,0,1751764603,13820.503540259997,-60.9094884599981,53052.13091736001 2025-07-06,01:16:45.000,187,11069843,123285,0,1751764604,13820.550694429992,-60.874242810001306,53052.15187872 2025-07-06,01:16:46.000,187,11069783,123605,0,1751764605,13820.570903359992,-60.86014454999531,53052.04707192 2025-07-06,01:16:47.000,187,11069864,123525,0,1751764606,13820.570903359992,-60.824898899998516,53052.09598176 2025-07-06,01:16:48.000,187,11069863,122965,0,1751764607,13820.638266460002,-60.85309541999595,53052.03309768001 2025-07-06,01:16:49.000,187,11069792,123365,0,1751764608,13820.692156939993,-60.84604628999659,53052.01213632001 2025-07-06,01:16:50.000,187,11069794,123205,0,1751764609,13820.698893250003,-60.81784976999916,53052.03309768001 2025-07-06,01:16:51.000,187,11069857,123005,0,1751764610,13820.692156939993,-60.775554989995726,53052.040084800006 2025-07-06,01:16:52.000,187,11069877,122925,0,1751764611,13820.746047419998,-60.775554989995726,53051.98418784 2025-07-06,01:16:53.000,187,11069844,123285,0,1751764612,13820.820146829989,-60.73326020999957,53052.0051492 2025-07-06,01:16:54.000,187,11069819,123085,0,1751764613,13820.847092069998,-60.75440759999765,53052.0051492 2025-07-06,01:16:55.000,187,11069787,123525,0,1751764614,13820.907718859999,-60.69096542999614,53051.99816208 2025-07-06,01:16:56.000,187,11069831,123085,0,1751764615,13820.941400409989,-60.655719779999345,53052.019123440004 2025-07-06,01:16:57.000,187,11069863,123165,0,1751764616,13820.98181826999,-60.63457239000127,53051.96322648001 2025-07-06,01:16:58.000,187,11069818,123285,0,1751764617,13821.028972439999,-60.606375869996555,53051.900342400004 2025-07-06,01:16:59.000,187,11069839,123165,0,1751764618,13821.02223612999,-60.54998283000168,53051.95623936 2025-07-06,01:17:00.000,187,11069820,123005,0,1751764619,13821.04918137,-60.51473717999761,53051.90732952 2025-07-06,01:17:01.000,187,11069874,122725,0,1751764620,13821.14348970999,-60.49358978999953,53051.90732952 2025-07-06,01:17:02.000,187,11069864,122925,0,1751764621,13821.18390756999,-60.55703196000104,53051.89335528001 2025-07-06,01:17:03.000,187,11069783,123285,0,1751764622,13821.237798049995,-60.49358978999953,53051.92829088 2025-07-06,01:17:04.000,187,11069859,123165,0,1751764623,13821.298424839995,-60.49358978999953,53051.85841968 2025-07-06,01:17:05.000,187,11069774,123365,0,1751764624,13821.278215909995,-60.40900022999995,53051.88636816 2025-07-06,01:17:06.000,187,11069846,122925,0,1751764625,13821.318633769995,-60.33850892999908,53051.83745832 2025-07-06,01:17:07.000,187,11069871,123125,0,1751764626,13821.37252425,-60.35965631999716,53051.83745832 2025-07-06,01:17:08.000,187,11069842,123285,0,1751764627,13821.439887349996,-60.3526071899978,53051.78156136 2025-07-06,01:17:09.000,187,11069820,122965,0,1751764628,13821.45335997,-60.33850892999908,53051.753612880006 2025-07-06,01:17:10.000,187,11069771,123085,0,1751764629,13821.520723069996,-60.380803709995234,53051.753612880006 2025-07-06,01:17:11.000,187,11069855,123605,0,1751764630,13821.581349859996,-60.373754579995875,53051.78854848 2025-07-06,01:17:12.000,187,11069848,122685,0,1751764631,13821.608295099992,-60.38785284000187,53051.69771592001 2025-07-06,01:17:13.000,187,11069845,123285,0,1751764632,13821.628504029992,-60.35965631999716,53051.704703040006 2025-07-06,01:17:14.000,187,11069843,123005,0,1751764633,13821.668921889992,-60.33145979999972,53051.704703040006 2025-07-06,01:17:15.000,187,11069838,123165,0,1751764634,13821.695867130002,-60.33850892999908,53051.66976744 2025-07-06,01:17:16.000,187,11069829,123285,0,1751764635,13821.783439159997,-60.40900022999995,53051.66976744 2025-07-06,01:17:17.000,187,11069821,123365,0,1751764636,13821.823857019997,-60.416049359999306,53051.64181896 2025-07-06,01:17:18.000,187,11069823,123285,0,1751764637,13821.830593329993,-60.366705449996516,53051.62784472001 2025-07-06,01:17:19.000,187,11069858,123365,0,1751764638,13821.904692739998,-60.366705449996516,53051.61387048 2025-07-06,01:17:20.000,187,11069836,123245,0,1751764639,13821.992264769993,-60.3526071899978,53051.60688336001 2025-07-06,01:17:21.000,187,11069868,123365,0,1751764640,13822.019210009988,-60.33145979999972,53051.537012160006 2025-07-06,01:17:22.000,187,11069802,123245,0,1751764641,13822.100045729989,-60.3526071899978,53051.53002504001 2025-07-06,01:17:23.000,187,11069832,123365,0,1751764642,13822.113518349994,-60.33145979999972,53051.4811152 2025-07-06,01:17:24.000,187,11069838,123365,0,1751764643,13822.126990969999,-60.3526071899978,53051.46015384001 2025-07-06,01:17:25.000,187,11069838,123365,0,1751764644,13822.167408829999,-60.317361540001,53051.516050800004 2025-07-06,01:17:26.000,187,11069867,123045,0,1751764645,13822.214562999994,-60.33145979999972,53051.50906368001 2025-07-06,01:17:27.000,187,11069851,123365,0,1751764646,13822.228035619999,-60.32441067000036,53051.53002504001 2025-07-06,01:17:28.000,187,11069858,123165,0,1751764647,13822.248244549999,-60.303263280002284,53051.57194776 2025-07-06,01:17:29.000,187,11069870,123005,0,1751764648,13822.22129930999,-60.253919369999494,53051.61387048 2025-07-06,01:17:30.000,187,11069860,123045,0,1751764649,13822.275189789994,-60.26096849999885,53051.585922000006 2025-07-06,01:17:31.000,187,11069818,123285,0,1751764650,13822.30213502999,-60.246870240000135,53051.65579320001 2025-07-06,01:17:32.000,187,11069805,123165,0,1751764651,13822.30887134,-60.239821110000776,53051.64181896 2025-07-06,01:17:33.000,187,11069816,123645,0,1751764652,13822.26171716999,-60.22572285000206,53051.66278032 2025-07-06,01:17:34.000,187,11069832,123285,0,1751764653,13822.30887134,-60.239821110000776,53051.65579320001 2025-07-06,01:17:35.000,187,11069828,123205,0,1751764654,13822.3492892,-60.23277198000142,53051.64181896 2025-07-06,01:17:36.000,187,11069872,123365,0,1751764655,13822.275189789994,-60.16228068000055,53051.66976744 2025-07-06,01:17:37.000,187,11069893,123285,0,1751764656,13822.248244549999,-60.18342806999863,53051.65579320001 2025-07-06,01:17:38.000,187,11069791,123245,0,1751764657,13822.228035619999,-60.141133289995196,53051.634831840005 2025-07-06,01:17:39.000,187,11069862,123205,0,1751764658,13822.187617759999,-60.12703502999648,53051.64880608 2025-07-06,01:17:40.000,187,11069771,123365,0,1751764659,13822.147199899999,-60.13408415999584,53051.65579320001 2025-07-06,01:17:41.000,187,11069843,123365,0,1751764660,13822.126990969999,-60.09178937999968,53051.69771592001 2025-07-06,01:17:42.000,187,11069809,123365,0,1751764661,13822.120254659989,-60.08474025000032,53051.69771592001 2025-07-06,01:17:43.000,187,11069845,123365,0,1751764662,13822.133727279994,-60.04949459999625,53051.69771592001 2025-07-06,01:17:44.000,187,11069820,123485,0,1751764663,13822.126990969999,-60.014248949999455,53051.73963864 2025-07-06,01:17:45.000,187,11069883,123165,0,1751764664,13822.106782039999,-60.00015069000074,53051.6907288 2025-07-06,01:17:46.000,187,11069833,123405,0,1751764665,13822.079836799989,-59.979003299995384,53051.732651520004 2025-07-06,01:17:47.000,187,11069823,123325,0,1751764666,13822.046155249998,-60.028347209998174,53051.73963864 2025-07-06,01:17:48.000,187,11069822,123285,0,1751764667,13822.120254659989,-60.007199820000096,53051.732651520004 2025-07-06,01:17:49.000,187,11069819,123205,0,1751764668,13822.126990969999,-60.00015069000074,53051.753612880006 2025-07-06,01:17:50.000,187,11069829,123205,0,1751764669,13822.100045729989,-59.964905039996665,53051.73963864 2025-07-06,01:17:51.000,187,11069837,123085,0,1751764670,13822.126990969999,-59.95080677999795,53051.76758712 2025-07-06,01:17:52.000,187,11069860,123165,0,1751764671,13822.133727279994,-59.971954169996025,53051.79553560001 2025-07-06,01:17:53.000,187,11069829,123205,0,1751764672,13822.086573109998,-59.95080677999795,53051.81649696 2025-07-06,01:17:54.000,187,11069882,123205,0,1751764673,13822.093309419994,-59.957855909997306,53051.85841968 2025-07-06,01:17:55.000,187,11069859,123125,0,1751764674,13822.025946319998,-59.964905039996665,53051.88636816 2025-07-06,01:17:56.000,187,11069852,123085,0,1751764675,13822.019210009988,-59.99310156000138,53051.84444544001 2025-07-06,01:17:57.000,187,11069883,123205,0,1751764676,13821.965319529998,-60.04949459999625,53051.87938104 2025-07-06,01:17:58.000,187,11069811,123125,0,1751764677,13821.945110599998,-60.09178937999968,53051.935278 2025-07-06,01:17:59.000,187,11069849,123005,0,1751764678,13821.884483809998,-60.09883850999904,53051.92829088 2025-07-06,01:18:00.000,187,11069788,123005,0,1751764679,13821.850802259993,-60.12703502999648,53051.900342400004 2025-07-06,01:18:01.000,187,11069825,123445,0,1751764680,13821.776702850002,-60.16932980999991,53051.91431664001 2025-07-06,01:18:02.000,187,11069869,123245,0,1751764681,13821.729548679992,-60.15523155000119,53051.97720072 2025-07-06,01:18:03.000,187,11069830,123325,0,1751764682,13821.675658200002,-60.16228068000055,53051.92829088 2025-07-06,01:18:04.000,187,11069872,123125,0,1751764683,13821.628504029992,-60.204575459996704,53051.99816208 2025-07-06,01:18:05.000,187,11069817,123085,0,1751764684,13821.581349859996,-60.246870240000135,53051.99816208 2025-07-06,01:18:06.000,187,11069848,123365,0,1751764685,13821.487041519991,-60.21867371999542,53051.970213600005 2025-07-06,01:18:07.000,187,11069865,123205,0,1751764686,13821.4735689,-60.253919369999494,53051.970213600005 2025-07-06,01:18:08.000,187,11069848,123005,0,1751764687,13821.40620579999,-60.29621414999565,53052.02611056 2025-07-06,01:18:09.000,187,11069831,123365,0,1751764688,13821.31189746,-60.29621414999565,53051.99117496001 2025-07-06,01:18:10.000,187,11069842,123325,0,1751764689,13821.25127067,-60.34555805999844,53052.02611056 2025-07-06,01:18:11.000,187,11069839,122965,0,1751764690,13821.22432542999,-60.380803709995234,53052.03309768001 2025-07-06,01:18:12.000,187,11069808,123005,0,1751764691,13821.15022602,-60.33850892999908,53052.040084800006 2025-07-06,01:18:13.000,187,11069860,123245,0,1751764692,13821.06265398999,-60.3526071899978,53052.05405904 2025-07-06,01:18:14.000,187,11069825,123165,0,1751764693,13821.008763509999,-60.38785284000187,53052.03309768001 2025-07-06,01:18:15.000,187,11069790,123125,0,1751764694,13820.907718859999,-60.40195110000059,53052.04707192 2025-07-06,01:18:16.000,187,11069806,122885,0,1751764695,13820.853828379994,-60.430147619998024,53052.040084800006 2025-07-06,01:18:17.000,187,11069808,123085,0,1751764696,13820.806674209998,-60.48654066000017,53052.040084800006 2025-07-06,01:18:18.000,187,11069843,123245,0,1751764697,13820.759520039988,-60.48654066000017,53052.03309768001 2025-07-06,01:18:19.000,187,11069830,123005,0,1751764698,13820.725838489998,-60.55703196000104,53052.01213632001 2025-07-06,01:18:20.000,187,11069811,123165,0,1751764699,13820.665211699998,-60.592277609997836,53051.970213600005 2025-07-06,01:18:21.000,187,11069820,123205,0,1751764700,13820.557430740002,-60.57113021999976,53051.99117496001 2025-07-06,01:18:22.000,187,11069849,123125,0,1751764701,13820.503540259997,-60.613424999995914,53052.0051492 2025-07-06,01:18:23.000,187,11069864,123205,0,1751764702,13820.442913469997,-60.62047412999527,53052.03309768001 2025-07-06,01:18:24.000,187,11069898,123165,0,1751764703,13820.442913469997,-60.67686716999742,53052.01213632001 2025-07-06,01:18:25.000,187,11069822,123245,0,1751764704,13820.341868819996,-60.6980145599955,53051.95623936 2025-07-06,01:18:26.000,187,11069874,123365,0,1751764705,13820.294714650001,-60.662768909998704,53052.01213632001 2025-07-06,01:18:27.000,187,11069876,123165,0,1751764706,13820.25429679,-60.6980145599955,53051.99816208 2025-07-06,01:18:28.000,187,11069857,123045,0,1751764707,13820.13304321,-60.67686716999742,53051.970213600005 2025-07-06,01:18:29.000,187,11069843,123285,0,1751764708,13820.02526224999,-60.705063690002135,53051.94925224 2025-07-06,01:18:30.000,187,11069812,123085,0,1751764709,13819.92421759999,-60.78965325000172,53051.900342400004 2025-07-06,01:18:31.000,187,11069822,123645,0,1751764710,13819.85011819,-60.775554989995726,53051.97720072 2025-07-06,01:18:32.000,187,11069825,123285,0,1751764711,13819.776018779994,-60.86014454999531,53051.99117496001 2025-07-06,01:18:33.000,187,11069854,123005,0,1751764712,13819.627819959998,-60.86719368000195,53051.99117496001 2025-07-06,01:18:34.000,187,11069830,123285,0,1751764713,13819.553720549993,-60.91653758999746,53052.019123440004 2025-07-06,01:18:35.000,187,11069862,123485,0,1751764714,13819.418994350002,-60.95883237000089,53052.019123440004 2025-07-06,01:18:36.000,187,11069866,123205,0,1751764715,13819.405521729997,-60.95883237000089,53052.03309768001 2025-07-06,01:18:37.000,187,11069853,123245,0,1751764716,13819.311213389992,-60.99407801999769,53051.95623936 2025-07-06,01:18:38.000,187,11069793,123085,0,1751764717,13819.183223499997,-61.022274539995124,53052.03309768001 2025-07-06,01:18:39.000,187,11069854,123205,0,1751764718,13819.250586599992,-61.09276583999599,53051.99816208 2025-07-06,01:18:40.000,187,11069840,123005,0,1751764719,13819.183223499997,-61.14915887999814,53051.99816208 2025-07-06,01:18:41.000,187,11069788,123245,0,1751764720,13819.129333019991,-61.21965017999901,53052.0051492 2025-07-06,01:18:43.000,187,11069820,123405,0,1751764722,13819.061969919996,-61.31833799999731,53052.0750204 2025-07-06,01:18:44.000,187,11069834,123445,0,1751764723,13818.96766157999,-61.37473103999946,53051.99117496001 2025-07-06,01:18:45.000,187,11069809,123125,0,1751764724,13818.90703478999,-61.409976689996256,53052.01213632001 2025-07-06,01:18:46.000,187,11069855,123325,0,1751764725,13818.87335324,-61.49456624999584,53051.97720072 2025-07-06,01:18:47.000,187,11069872,123605,0,1751764726,13818.839671689995,-61.49456624999584,53051.94226512001 2025-07-06,01:18:48.000,187,11069800,123445,0,1751764727,13818.86661692999,-61.459320599999046,53051.970213600005 2025-07-06,01:18:49.000,187,11069862,123445,0,1751764728,13818.79251752,-61.48046798999712,53051.935278 2025-07-06,01:18:50.000,187,11069854,123245,0,1751764729,13818.779044899995,-61.515713640001195,53051.935278 2025-07-06,01:18:51.000,187,11069836,123285,0,1751764730,13818.74536334999,-61.54391015999863,53051.88636816 2025-07-06,01:18:52.000,187,11069893,123245,0,1751764731,13818.68473655999,-61.56505754999671,53051.872393920006 2025-07-06,01:18:53.000,187,11069819,123565,0,1751764732,13818.698209179995,-61.60735233000014,53051.95623936 2025-07-06,01:18:54.000,187,11069806,123285,0,1751764733,13818.64431869999,-61.66374537000229,53051.89335528001 2025-07-06,01:18:55.000,187,11069823,123245,0,1751764734,13818.61063715,-61.66374537000229,53051.85841968 2025-07-06,01:18:56.000,187,11069816,123085,0,1751764735,13818.590428219999,-61.691941889999725,53051.91431664001 2025-07-06,01:18:57.000,187,11069866,123405,0,1751764736,13818.550010359999,-61.74128579999524,53051.88636816 2025-07-06,01:18:58.000,187,11069876,123285,0,1751764737,13818.550010359999,-61.76243319000059,53051.921303760006 2025-07-06,01:18:59.000,187,11069847,123165,0,1751764738,13818.529801429999,-61.7130892799978,53051.87938104 2025-07-06,01:19:00.000,187,11069840,123085,0,1751764739,13818.502856189989,-61.78358057999867,53051.84444544001 2025-07-06,01:19:01.000,187,11069819,123365,0,1751764740,13818.536537739994,-61.818826229995466,53051.8304712 2025-07-06,01:19:02.000,187,11069826,123325,0,1751764741,13818.529801429999,-61.83997362000082,53051.83745832 2025-07-06,01:19:03.000,187,11069889,122925,0,1751764742,13818.536537739994,-61.8611210099989,53051.81649696 2025-07-06,01:19:04.000,187,11069894,123205,0,1751764743,13818.54327404999,-61.924563180000405,53051.80950984 2025-07-06,01:19:05.000,187,11069812,123325,0,1751764744,13818.54327404999,-61.97390708999592,53051.78854848 2025-07-06,01:19:06.000,187,11069853,123365,0,1751764745,13818.597164529994,-61.99505448000127,53051.83745832 2025-07-06,01:19:07.000,187,11069806,123245,0,1751764746,13818.597164529994,-62.03030012999807,53051.87938104 2025-07-06,01:19:08.000,187,11069861,123245,0,1751764747,13818.570219289999,-62.044398389996786,53051.81649696 2025-07-06,01:19:09.000,187,11069818,123085,0,1751764748,13818.576955599994,-62.093742299999576,53051.78156136 2025-07-06,01:19:10.000,187,11069861,123325,0,1751764749,13818.637582389994,-62.18538098999852,53051.79553560001 2025-07-06,01:19:11.000,187,11069848,123685,0,1751764750,13818.64431869999,-62.22767577000195,53051.78854848 2025-07-06,01:19:12.000,187,11069817,123445,0,1751764751,13818.597164529994,-62.30521620000218,53051.753612880006 2025-07-06,01:19:13.000,187,11069856,123285,0,1751764752,13818.590428219999,-62.34751097999833,53051.704703040006 2025-07-06,01:19:14.000,187,11069854,123285,0,1751764753,13818.657791319994,-62.41095314999984,53051.7606 2025-07-06,01:19:15.000,187,11069828,123125,0,1751764754,13818.637582389994,-62.43914966999728,53051.71867728 2025-07-06,01:19:16.000,187,11069794,123365,0,1751764755,13818.62410976999,-62.46734619000199,53051.71169016 2025-07-06,01:19:17.000,187,11069861,123205,0,1751764756,13818.63084608,-62.48849358000007,53051.704703040006 2025-07-06,01:19:18.000,187,11069889,123285,0,1751764757,13818.67126394,-62.48144445000071,53051.66976744 2025-07-06,01:19:19.000,187,11069844,123285,0,1751764758,13818.69147287,-62.52373922999686,53051.71867728 2025-07-06,01:19:20.000,187,11069819,123285,0,1751764759,13818.68473655999,-62.53783748999558,53051.71867728 2025-07-06,01:19:21.000,187,11069841,123285,0,1751764760,13818.718418109995,-62.54488662000222,53051.69771592001 2025-07-06,01:19:22.000,187,11069840,123165,0,1751764761,13818.718418109995,-62.566034010000294,53051.704703040006 2025-07-06,01:19:23.000,187,11069829,123165,0,1751764762,13818.738627039995,-62.58013226999901,53051.64181896 2025-07-06,01:19:24.000,187,11069821,123245,0,1751764763,13818.799253829995,-62.60127965999709,53051.66278032 2025-07-06,01:19:25.000,187,11069826,123405,0,1751764764,13818.77230859,-62.64357444000052,53051.64181896 2025-07-06,01:19:26.000,187,11069850,123125,0,1751764765,13818.84640799999,-62.678820089997316,53051.61387048 2025-07-06,01:19:27.000,187,11069801,123245,0,1751764766,13818.819462759995,-62.699967479995394,53051.57893488001 2025-07-06,01:19:28.000,187,11069834,123085,0,1751764767,13818.880089549995,-62.70701661000203,53051.6208576 2025-07-06,01:19:29.000,187,11069831,123005,0,1751764768,13818.9137711,-62.685869219996675,53051.585922000006 2025-07-06,01:19:30.000,187,11069853,123125,0,1751764769,13818.90703478999,-62.70701661000203,53051.55797352001 2025-07-06,01:19:31.000,187,11069819,123165,0,1751764770,13818.96766157999,-62.735213129999465,53051.634831840005 2025-07-06,01:19:32.000,187,11069811,123685,0,1751764771,13818.94745264999,-62.72111487000075,53051.54399928 2025-07-06,01:19:33.000,187,11069863,123165,0,1751764772,13819.03502468,-62.749311389998184,53051.52303792 2025-07-06,01:19:34.000,187,11069829,123285,0,1751764773,13818.981134199996,-62.742262259998824,53051.516050800004 2025-07-06,01:19:35.000,187,11069835,123085,0,1751764774,13819.01481575,-62.728164000000106,53051.53002504001 2025-07-06,01:19:36.000,187,11069871,123325,0,1751764775,13819.061969919996,-62.699967479995394,53051.50207656 2025-07-06,01:19:37.000,187,11069820,123325,0,1751764776,13819.075442540001,-62.71406574000139,53051.50906368001 2025-07-06,01:19:38.000,187,11069894,123085,0,1751764777,13819.149541949992,-62.67177095999796,53051.50906368001 2025-07-06,01:19:39.000,187,11069854,123165,0,1751764778,13819.163014569996,-62.59423052999773,53051.52303792 2025-07-06,01:19:40.000,187,11069846,122925,0,1751764779,13819.264059219997,-62.60832878999645,53051.467140960005 2025-07-06,01:19:41.000,187,11069845,122765,0,1751764780,13819.223641359997,-62.62242704999517,53051.39028264001 2025-07-06,01:19:42.000,187,11069838,123125,0,1751764781,13819.291004459992,-62.60127965999709,53051.45316672 2025-07-06,01:19:43.000,187,11069842,123005,0,1751764782,13819.344894939997,-62.54488662000222,53051.4461796 2025-07-06,01:19:44.000,187,11069827,123445,0,1751764783,13819.378576490002,-62.509640969998145,53051.40425688 2025-07-06,01:19:45.000,187,11069832,123365,0,1751764784,13819.412258039993,-62.453247929995996,53051.418231120006 2025-07-06,01:19:46.000,187,11069871,123125,0,1751764785,13819.445939589998,-62.43914966999728,53051.39028264001 2025-07-06,01:19:47.000,187,11069798,123005,0,1751764786,13819.466148519998,-62.43210053999792,53051.36233416001 2025-07-06,01:19:48.000,187,11069814,123205,0,1751764787,13819.506566379998,-62.38275662999513,53051.35534704 2025-07-06,01:19:49.000,187,11069831,123365,0,1751764788,13819.546984239998,-62.340461849998974,53051.29246296001 2025-07-06,01:19:50.000,187,11069852,123405,0,1751764789,13819.621083649989,-62.319314460000896,53051.29246296001 2025-07-06,01:19:51.000,187,11069852,123285,0,1751764790,13819.614347339993,-62.277019679997466,53051.27848872 2025-07-06,01:19:52.000,187,11069820,123325,0,1751764791,13819.722128299989,-62.24177403000067,53051.27848872 2025-07-06,01:19:53.000,187,11069811,123205,0,1751764792,13819.674974129994,-62.17833185999916,53051.3064372 2025-07-06,01:19:54.000,187,11069854,123365,0,1751764793,13819.708655679999,-62.12898794999637,53051.236566 2025-07-06,01:19:55.000,187,11069838,123285,0,1751764794,13819.735600919994,-62.08669317000022,53051.180669040004 2025-07-06,01:19:56.000,187,11069842,123085,0,1751764795,13819.789491399999,-62.00915273999999,53051.201630400006 2025-07-06,01:19:57.000,187,11069842,123205,0,1751764796,13819.85011819,-61.98800535000191,53051.13874632 2025-07-06,01:19:58.000,187,11069857,123165,0,1751764797,13819.836645569994,-61.94571056999848,53051.11079784 2025-07-06,01:19:59.000,187,11069885,123285,0,1751764798,13819.82317294999,-61.875219269997615,53051.10381072001 2025-07-06,01:20:00.000,187,11069823,123085,0,1751764799,13819.88379973999,-61.83997362000082,53051.12477208001 2025-07-06,01:20:01.000,187,11069854,123365,0,1751764800,13819.93095391,-61.81177709999611,53051.13874632 2025-07-06,01:20:02.000,187,11069863,123165,0,1751764801,13819.998317009995,-61.78358057999867,53051.17368192001 2025-07-06,01:20:03.000,187,11069839,123005,0,1751764802,13820.00505331999,-61.72718753999652,53051.06887512 2025-07-06,01:20:04.000,187,11069849,123205,0,1751764803,13820.038734869995,-61.684892760000366,53051.04092664 2025-07-06,01:20:05.000,187,11069809,123285,0,1751764804,13820.04547117999,-61.649647109996295,53051.00599104001 2025-07-06,01:20:06.000,187,11069882,123005,0,1751764805,13820.08588903999,-61.58620494000206,53051.04092664 2025-07-06,01:20:07.000,187,11069863,123165,0,1751764806,13820.18693368999,-61.56505754999671,53050.95708120001 2025-07-06,01:20:08.000,187,11069840,123325,0,1751764807,13820.220615239996,-61.52981189999991,53051.04092664 2025-07-06,01:20:09.000,187,11069907,123445,0,1751764808,13820.281242029996,-61.44522234000033,53051.033939520006 2025-07-06,01:20:10.000,187,11069811,123125,0,1751764809,13820.328396199991,-61.42407495000225,53050.97804256 2025-07-06,01:20:11.000,187,11069842,123205,0,1751764810,13820.389022989992,-61.37473103999946,53050.97105544 2025-07-06,01:20:12.000,187,11069816,123165,0,1751764811,13820.490067639992,-61.37473103999946,53050.97804256 2025-07-06,01:20:13.000,187,11069870,123365,0,1751764812,13820.530485499992,-61.30423973999859,53050.964068320005 2025-07-06,01:20:14.000,187,11069802,123405,0,1751764813,13820.611321219993,-61.30423973999859,53050.94310696 2025-07-06,01:20:15.000,187,11069876,123325,0,1751764814,13820.705629559998,-61.276043220001156,53050.95708120001 2025-07-06,01:20:16.000,187,11069864,123165,0,1751764815,13820.719102179988,-61.247846699996444,53050.97804256 2025-07-06,01:20:17.000,187,11069881,123365,0,1751764816,13820.786465279998,-61.21965017999901,53050.94310696 2025-07-06,01:20:18.000,187,11069836,123205,0,1751764817,13820.813410519993,-61.19850279000093,53051.00599104001 2025-07-06,01:20:19.000,187,11069876,123045,0,1751764818,13820.874037309994,-61.1562080099975,53050.94310696 2025-07-06,01:20:20.000,187,11069801,123365,0,1751764819,13820.880773619989,-61.1562080099975,53050.92913272 2025-07-06,01:20:21.000,187,11069859,123125,0,1751764820,13820.948136719999,-61.17030626999622,53050.97105544 2025-07-06,01:20:22.000,187,11069865,123245,0,1751764821,13821.00202719999,-61.1562080099975,53050.95708120001 2025-07-06,01:20:23.000,187,11069849,123205,0,1751764822,13821.08959923,-61.12801149000006,53050.95009408 2025-07-06,01:20:24.000,187,11069807,123325,0,1751764823,13821.10980816,-61.09981496999535,53050.97804256 2025-07-06,01:20:25.000,187,11069853,123245,0,1751764824,13821.17043495,-61.071618449997914,53050.97105544 2025-07-06,01:20:26.000,187,11069858,123045,0,1751764825,13821.23106174,-61.050471059999836,53050.9920168 2025-07-06,01:20:27.000,187,11069844,123165,0,1751764826,13821.338842699995,-61.106864100001985,53050.9920168 2025-07-06,01:20:28.000,187,11069823,123165,0,1751764827,13821.379260559996,-61.02932367000176,53050.98502968001 2025-07-06,01:20:29.000,187,11069828,123245,0,1751764828,13821.41294211,-60.97293062999961,53051.033939520006 2025-07-06,01:20:30.000,187,11069846,123365,0,1751764829,13821.527459379991,-60.94473411000217,53051.04092664 2025-07-06,01:20:31.000,187,11069796,123445,0,1751764830,13821.615031410001,-60.93063584999618,53051.01996528 2025-07-06,01:20:32.000,187,11069873,123245,0,1751764831,13821.655449270002,-60.91653758999746,53051.061888000004 2025-07-06,01:20:33.000,187,11069861,123205,0,1751764832,13821.709339749992,-60.874242810001306,53051.04791376 2025-07-06,01:20:34.000,187,11069862,123245,0,1751764833,13821.743021299997,-60.84604628999659,53051.131759200005 2025-07-06,01:20:35.000,187,11069864,123325,0,1751764834,13821.776702850002,-60.824898899998516,53051.131759200005 2025-07-06,01:20:36.000,187,11069860,123005,0,1751764835,13821.864274879998,-60.76850585999637,53051.15970768 2025-07-06,01:20:37.000,187,11069816,123085,0,1751764836,13821.931637979993,-60.73326020999957,53051.14573344 2025-07-06,01:20:38.000,187,11069832,123045,0,1751764837,13821.985528459998,-60.69096542999614,53051.18765616 2025-07-06,01:20:39.000,187,11069846,123365,0,1751764838,13821.965319529998,-60.67686716999742,53051.17368192001 2025-07-06,01:20:40.000,187,11069805,123325,0,1751764839,13822.100045729989,-60.648670649999985,53051.236566 2025-07-06,01:20:41.000,187,11069817,123125,0,1751764840,13822.167408829999,-60.62752326000191,53051.26451448 2025-07-06,01:20:42.000,187,11069836,123245,0,1751764841,13822.254980859994,-60.57113021999976,53051.236566 2025-07-06,01:20:43.000,187,11069825,123325,0,1751764842,13822.295398719994,-60.52883543999633,53051.26451448 2025-07-06,01:20:44.000,187,11069852,123045,0,1751764843,13822.32234395999,-60.53588456999569,53051.29246296001 2025-07-06,01:20:45.000,187,11069859,123245,0,1751764844,13822.376234439995,-60.51473717999761,53051.29246296001 2025-07-06,01:20:46.000,187,11069832,123285,0,1751764845,13822.45033385,-60.50063891999889,53051.29246296001 2025-07-06,01:20:47.000,187,11069850,123285,0,1751764846,13822.47054278,-60.479491530000814,53051.32739856 2025-07-06,01:20:48.000,187,11069796,123565,0,1751764847,13822.54464218999,-60.50768804999825,53051.348359920004 2025-07-06,01:20:49.000,187,11069856,123205,0,1751764848,13822.598532669996,-60.57113021999976,53051.348359920004 2025-07-06,01:20:50.000,187,11069851,123045,0,1751764849,13822.645686839991,-60.592277609997836,53051.39028264001 2025-07-06,01:20:51.000,187,11069817,123205,0,1751764850,13822.665895769991,-60.62047412999527,53051.40425688 2025-07-06,01:20:52.000,187,11069776,122965,0,1751764851,13822.773676730001,-60.648670649999985,53051.53002504001 2025-07-06,01:20:53.000,187,11069846,123125,0,1751764852,13822.787149349992,-60.68391629999678,53051.49508944 2025-07-06,01:20:54.000,187,11069850,123205,0,1751764853,13822.894930310002,-60.73326020999957,53051.48810232001 2025-07-06,01:20:55.000,187,11069857,122965,0,1751764854,13822.935348170002,-60.72621108000021,53051.634831840005 2025-07-06,01:20:56.000,187,11069889,122965,0,1751764855,13822.969029719992,-60.74735846999829,53051.683741680004 2025-07-06,01:20:57.000,187,11069877,123125,0,1751764856,13822.955557100002,-60.80375151000044,53051.66976744 2025-07-06,01:20:58.000,187,11069821,123205,0,1751764857,13822.975766030002,-60.824898899998516,53051.67675456001 2025-07-06,01:20:59.000,187,11069878,123205,0,1751764858,13823.029656509992,-60.874242810001306,53051.7606 2025-07-06,01:21:00.000,187,11069866,123005,0,1751764859,13823.063338059997,-60.874242810001306,53051.82348408001 2025-07-06,01:21:01.000,187,11069854,123045,0,1751764860,13823.110492229993,-60.85309541999595,53051.83745832 2025-07-06,01:21:02.000,187,11069853,123205,0,1751764861,13823.177855329988,-60.89539019999938,53051.872393920006 2025-07-06,01:21:03.000,187,11069799,123085,0,1751764862,13823.245218429998,-60.90243932999874,53051.94226512001 2025-07-06,01:21:04.000,187,11069876,123085,0,1751764863,13823.292372599994,-60.93768497999554,53051.97720072 2025-07-06,01:21:05.000,187,11069875,123045,0,1751764864,13823.319317839989,-60.93768497999554,53052.03309768001 2025-07-06,01:21:06.000,187,11069830,123205,0,1751764865,13823.319317839989,-61.001127149997046,53052.0750204 2025-07-06,01:21:07.000,187,11069861,123165,0,1751764866,13823.352999389994,-61.001127149997046,53052.1448916 2025-07-06,01:21:08.000,187,11069853,123125,0,1751764867,13823.393417249994,-61.050471059999836,53052.20078856001 2025-07-06,01:21:09.000,187,11069919,123285,0,1751764868,13823.393417249994,-61.07866757999727,53052.26367264 2025-07-06,01:21:10.000,187,11069897,123205,0,1751764869,13823.454044039994,-61.12801149000006,53052.3195696 2025-07-06,01:21:11.000,187,11069824,122765,0,1751764870,13823.494461899994,-61.1209623600007,53052.424376400006 2025-07-06,01:21:12.000,187,11069860,123205,0,1751764871,13823.474252969994,-61.18440453000221,53052.44533776001 2025-07-06,01:21:13.000,187,11069869,123325,0,1751764872,13823.454044039994,-61.240797569997085,53052.473286240005 2025-07-06,01:21:14.000,187,11069814,123205,0,1751764873,13823.50793452,-61.297190609999234,53052.522196080005 2025-07-06,01:21:15.000,187,11069815,123285,0,1751764874,13823.52140713999,-61.290141479999875,53052.640977120005 2025-07-06,01:21:16.000,187,11069862,123125,0,1751764875,13823.54161606999,-61.346534520002024,53052.65495136 2025-07-06,01:21:17.000,187,11069825,123205,0,1751764876,13823.48772559,-61.346534520002024,53052.73180968001 2025-07-06,01:21:18.000,187,11069801,123005,0,1751764877,13823.406889869999,-61.42407495000225,53052.7737324 2025-07-06,01:21:19.000,187,11069859,123245,0,1751764878,13823.40015355999,-61.473418859997764,53052.82264224 2025-07-06,01:21:20.000,187,11069799,123445,0,1751764879,13823.386680939999,-61.515713640001195,53052.94142328 2025-07-06,01:21:21.000,187,11069823,123165,0,1751764880,13823.319317839989,-61.55095928999799,53052.99732024001 2025-07-06,01:21:22.000,187,11069867,123005,0,1751764881,13823.225009499998,-61.57210667999607,53053.0532172 2025-07-06,01:21:23.000,187,11069822,123245,0,1751764882,13823.130701159993,-61.62145058999886,53053.13007552 2025-07-06,01:21:24.000,187,11069840,123245,0,1751764883,13823.083546989998,-61.649647109996295,53053.158024 2025-07-06,01:21:25.000,187,11069851,123245,0,1751764884,13823.009447579992,-61.642597979996935,53053.30475352001 2025-07-06,01:21:26.000,187,11069857,123285,0,1751764885,13822.915139240002,-61.684892760000366,53053.311740640005 2025-07-06,01:21:27.000,187,11069847,123205,0,1751764886,13822.773676730001,-61.684892760000366,53053.3676376 2025-07-06,01:21:28.000,187,11069909,123205,0,1751764887,13822.65242315,-61.684892760000366,53053.39558608 2025-07-06,01:21:29.000,187,11069884,123325,0,1751764888,13822.558114809995,-61.635548849997576,53053.50738 2025-07-06,01:21:30.000,187,11069792,123365,0,1751764889,13822.457070159995,-61.58620494000206,53053.577251200004 2025-07-06,01:21:31.000,187,11069844,122925,0,1751764890,13822.36276181999,-61.59325407000142,53053.53532848 2025-07-06,01:21:32.000,187,11069832,123205,0,1751764891,13822.214562999994,-61.57210667999607,53053.59122544001 2025-07-06,01:21:33.000,187,11069882,123005,0,1751764892,13822.093309419994,-61.55095928999799,53053.66808376001 2025-07-06,01:21:34.000,187,11069867,123085,0,1751764893,13821.965319529998,-61.522762770000554,53053.696032240005 2025-07-06,01:21:35.000,187,11069819,123245,0,1751764894,13821.769966539992,-61.459320599999046,53053.77289056 2025-07-06,01:21:36.000,187,11069859,123165,0,1751764895,13821.567877239992,-61.43817321000097,53053.77289056 2025-07-06,01:21:37.000,187,11069834,123485,0,1751764896,13821.45335997,-61.36063278000074,53053.77289056 2025-07-06,01:21:38.000,187,11069855,123405,0,1751764897,13821.34557900999,-61.346534520002024,53053.77987768 2025-07-06,01:21:39.000,187,11069796,123445,0,1751764898,13821.197380189995,-61.31833799999731,53053.912632960004 2025-07-06,01:21:40.000,187,11069822,123445,0,1751764899,13821.04244505999,-61.31128886999795,53053.90564584001 2025-07-06,01:21:41.000,187,11069829,123285,0,1751764900,13820.948136719999,-61.33243625999603,53053.92660720001 2025-07-06,01:21:42.000,187,11069823,123245,0,1751764901,13820.840355759989,-61.35358365000138,53053.9615428 2025-07-06,01:21:43.000,187,11069860,123285,0,1751764902,13820.739311109988,-61.297190609999234,53053.97551704001 2025-07-06,01:21:44.000,187,11069826,123285,0,1751764903,13820.618057530002,-61.31833799999731,53053.933594320006 2025-07-06,01:21:45.000,187,11069814,123245,0,1751764904,13820.456386090002,-61.31833799999731,53053.98949128 2025-07-06,01:21:46.000,187,11069835,123365,0,1751764905,13820.341868819996,-61.346534520002024,53054.00346552001 2025-07-06,01:21:47.000,187,11069878,123165,0,1751764906,13820.240824169996,-61.30423973999859,53054.05237536001 2025-07-06,01:21:48.000,187,11069820,123165,0,1751764907,13820.09262535,-61.3676819100001,53054.05237536001 2025-07-06,01:21:49.000,187,11069810,123045,0,1751764908,13819.998317009995,-61.3676819100001,53054.08731096 2025-07-06,01:21:50.000,187,11069780,123165,0,1751764909,13819.90400866999,-61.38882929999818,53054.03840112 2025-07-06,01:21:51.000,187,11069851,123205,0,1751764910,13819.749073539999,-61.43112408000161,53054.08731096 2025-07-06,01:21:52.000,187,11069868,123245,0,1751764911,13819.634556269993,-61.42407495000225,53054.14320792001 2025-07-06,01:21:53.000,187,11069851,123285,0,1751764912,13819.479621140003,-61.417025819995615,53054.16416928 2025-07-06,01:21:54.000,187,11069820,123045,0,1751764913,13819.331422319992,-61.43112408000161,53054.19211776001 2025-07-06,01:21:55.000,187,11069835,123245,0,1751764914,13819.230377669992,-61.466369729998405,53054.19211776001 2025-07-06,01:21:56.000,187,11069816,123125,0,1751764915,13819.102387779996,-61.522762770000554,53054.22705336 2025-07-06,01:21:57.000,187,11069871,123325,0,1751764916,13818.99460682,-61.43112408000161,53054.268976080006 2025-07-06,01:21:58.000,187,11069795,123165,0,1751764917,13818.95418896,-61.39587842999754,53054.268976080006 2025-07-06,01:21:59.000,187,11069871,123365,0,1751764918,13818.859880619995,-61.38882929999818,53054.2759632 2025-07-06,01:22:00.000,187,11069852,123085,0,1751764919,13818.68473655999,-61.417025819995615,53054.19211776001 2025-07-06,01:22:01.000,187,11069808,123005,0,1751764920,13818.56348297999,-61.43112408000161,53054.199104880005 2025-07-06,01:22:02.000,187,11069888,123085,0,1751764921,13818.448965709998,-61.45227146999969,53054.22006624001 2025-07-06,01:22:03.000,187,11069857,123165,0,1751764922,13818.314239509993,-61.466369729998405,53054.199104880005 2025-07-06,01:22:04.000,187,11069855,123405,0,1751764923,13818.273821649993,-61.417025819995615,53054.25500184 2025-07-06,01:22:05.000,187,11069831,122925,0,1751764924,13818.179513310002,-61.48046798999712,53054.24102760001 2025-07-06,01:22:06.000,187,11069824,123445,0,1751764925,13818.125622829997,-61.42407495000225,53054.21307912001 2025-07-06,01:22:07.000,187,11069823,123325,0,1751764926,13818.031314489992,-61.4029275599969,53054.24102760001 2025-07-06,01:22:08.000,187,11069831,123485,0,1751764927,13817.950478769992,-61.44522234000033,53054.28295032 2025-07-06,01:22:09.000,187,11069870,123005,0,1751764928,13817.842697809996,-61.42407495000225,53054.25500184 2025-07-06,01:22:10.000,187,11069799,123365,0,1751764929,13817.73491685,-61.417025819995615,53054.24102760001 2025-07-06,01:22:11.000,187,11069856,123005,0,1751764930,13817.69449899,-61.33243625999603,53054.26198896001 2025-07-06,01:22:12.000,187,11069860,123445,0,1751764931,13817.65408113,-61.35358365000138,53054.21307912001 2025-07-06,01:22:13.000,187,11069867,123325,0,1751764932,13817.57324541,-61.346534520002024,53054.16416928 2025-07-06,01:22:14.000,187,11069830,122845,0,1751764933,13817.438519209994,-61.31833799999731,53054.22705336 2025-07-06,01:22:15.000,187,11069826,123285,0,1751764934,13817.38462872999,-61.283092350000516,53054.24102760001 2025-07-06,01:22:16.000,187,11069807,123285,0,1751764935,13817.303793009989,-61.247846699996444,53054.17115640001 2025-07-06,01:22:17.000,187,11069822,123245,0,1751764936,13817.283584079989,-61.247846699996444,53054.16416928 2025-07-06,01:22:18.000,187,11069826,123405,0,1751764937,13817.236429909994,-61.233748439997726,53054.18513064 2025-07-06,01:22:19.000,187,11069831,123205,0,1751764938,13817.256638839994,-61.2548958299958,53054.17115640001 2025-07-06,01:22:20.000,187,11069846,123245,0,1751764939,13817.209484669998,-61.2689940900018,53054.206092 2025-07-06,01:22:21.000,187,11069740,123325,0,1751764940,13817.182539429989,-61.276043220001156,53054.18513064 2025-07-06,01:22:22.000,187,11069791,123165,0,1751764941,13817.169066809998,-61.297190609999234,53054.12923368 2025-07-06,01:22:23.000,187,11069817,123205,0,1751764942,13817.115176329993,-61.33948538999539,53054.12923368 2025-07-06,01:22:24.000,187,11069813,123045,0,1751764943,13817.101703709988,-61.33948538999539,53054.10827232 2025-07-06,01:22:25.000,187,11069830,123285,0,1751764944,13817.081494779988,-61.346534520002024,53054.12224656001 2025-07-06,01:22:26.000,187,11069851,123245,0,1751764945,13817.088231089998,-61.35358365000138,53054.12923368 2025-07-06,01:22:27.000,187,11069808,123165,0,1751764946,13817.054549539993,-61.38882929999818,53054.16416928 2025-07-06,01:22:28.000,187,11069794,123045,0,1751764947,13817.027604299998,-61.4029275599969,53054.11525944 2025-07-06,01:22:29.000,187,11069793,123205,0,1751764948,13816.980450130002,-61.35358365000138,53054.08731096 2025-07-06,01:22:30.000,187,11069803,123285,0,1751764949,13816.987186439997,-61.44522234000033,53054.101285200006 2025-07-06,01:22:31.000,187,11069807,123485,0,1751764950,13817.047813229998,-61.38882929999818,53054.080323840004 2025-07-06,01:22:32.000,187,11069818,123005,0,1751764951,13817.054549539993,-61.4029275599969,53054.09429808001 2025-07-06,01:22:33.000,187,11069806,123325,0,1751764952,13817.101703709988,-61.409976689996256,53054.05237536001 2025-07-06,01:22:34.000,187,11069780,123245,0,1751764953,13817.148857879998,-61.38882929999818,53054.080323840004 2025-07-06,01:22:35.000,187,11069780,123245,0,1751764954,13817.216220979994,-61.459320599999046,53054.08731096 2025-07-06,01:22:36.000,187,11069795,123285,0,1751764955,13817.249902529999,-61.43112408000161,53054.10827232 2025-07-06,01:22:37.000,187,11069779,123045,0,1751764956,13817.357683489994,-61.417025819995615,53054.080323840004 2025-07-06,01:22:38.000,187,11069824,123125,0,1751764957,13817.418310279994,-61.466369729998405,53054.080323840004 2025-07-06,01:22:39.000,187,11069816,123205,0,1751764958,13817.54630016999,-61.45227146999969,53054.07333672001 2025-07-06,01:22:40.000,187,11069853,122965,0,1751764959,13817.66755374999,-61.49456624999584,53054.14320792001 2025-07-06,01:22:41.000,187,11069828,123165,0,1751764960,13817.77533471,-61.459320599999046,53054.12923368 2025-07-06,01:22:42.000,187,11069845,123125,0,1751764961,13817.889851979991,-61.49456624999584,53054.16416928 2025-07-06,01:22:43.000,187,11069875,123045,0,1751764962,13818.017841870002,-61.48046798999712,53054.15718216 2025-07-06,01:22:44.000,187,11069842,123365,0,1751764963,13818.132359139992,-61.49456624999584,53054.18513064 2025-07-06,01:22:45.000,187,11069854,123165,0,1751764964,13818.260349030003,-61.54391015999863,53054.18513064 2025-07-06,01:22:46.000,187,11069864,123325,0,1751764965,13818.354657369993,-61.522762770000554,53054.206092 2025-07-06,01:22:47.000,187,11069863,123085,0,1751764966,13818.489383569999,-61.54391015999863,53054.21307912001 2025-07-06,01:22:48.000,187,11069883,123205,0,1751764967,13818.63084608,-61.57210667999607,53054.23404048 2025-07-06,01:22:49.000,187,11069860,123005,0,1751764968,13818.73189073,-61.62145058999886,53054.25500184 2025-07-06,01:22:50.000,187,11069838,123365,0,1751764969,13818.880089549995,-61.635548849997576,53054.28295032 2025-07-06,01:22:51.000,187,11069837,123245,0,1751764970,13818.99460682,-61.649647109996295,53054.2759632 2025-07-06,01:22:52.000,187,11069883,123325,0,1751764971,13819.149541949992,-61.6144014599995,53054.28993744001 2025-07-06,01:22:53.000,187,11069807,123125,0,1751764972,13819.304477079997,-61.649647109996295,53054.33186016 2025-07-06,01:22:54.000,187,11069859,122925,0,1751764973,13819.452675899993,-61.649647109996295,53054.35980864001 2025-07-06,01:22:55.000,187,11069844,123205,0,1751764974,13819.600874719988,-61.67784363000101,53054.31089880001 2025-07-06,01:22:56.000,187,11069844,123205,0,1751764975,13819.728864609999,-61.7130892799978,53054.33186016 2025-07-06,01:22:57.000,187,11069888,123205,0,1751764976,13819.917481289995,-61.706040149998444,53054.40871848001 2025-07-06,01:22:58.000,187,11069833,123285,0,1751764977,13820.06568010999,-61.7130892799978,53054.40871848001 2025-07-06,01:22:59.000,187,11069870,123325,0,1751764978,13820.180197379996,-61.691941889999725,53054.47160256 2025-07-06,01:23:00.000,187,11069825,123325,0,1751764979,13820.389022989992,-61.642597979996935,53054.52749952001 2025-07-06,01:23:01.000,187,11069884,123365,0,1751764980,13820.537221810002,-61.7130892799978,53054.49955104 2025-07-06,01:23:02.000,187,11069823,123205,0,1751764981,13820.645002769998,-61.748334930001874,53054.44365408 2025-07-06,01:23:03.000,187,11069861,123205,0,1751764982,13820.874037309994,-61.83292449000146,53054.51352528 2025-07-06,01:23:04.000,187,11069843,123285,0,1751764983,13820.968345649999,-61.83292449000146,53054.54147376 2025-07-06,01:23:05.000,187,11069803,123365,0,1751764984,13821.15022602,-61.84702275000018,53054.44365408 2025-07-06,01:23:06.000,187,11069807,123365,0,1751764985,13821.258006979995,-61.91046492000169,53054.604357840006 2025-07-06,01:23:07.000,187,11069850,123405,0,1751764986,13821.39273318,-61.931612309999764,53054.63230632 2025-07-06,01:23:08.000,187,11069857,123045,0,1751764987,13821.520723069996,-61.9598088299972,53054.57640936001 2025-07-06,01:23:09.000,187,11069852,123245,0,1751764988,13821.635240340001,-61.98800535000191,53054.6602548 2025-07-06,01:23:10.000,187,11069784,123325,0,1751764989,13821.695867130002,-62.01620186999935,53054.70916464 2025-07-06,01:23:11.000,187,11069821,123365,0,1751764990,13821.857538570002,-62.044398389996786,53054.70916464 2025-07-06,01:23:12.000,187,11069868,123525,0,1751764991,13821.965319529998,-62.07964404000086,53054.73711312 2025-07-06,01:23:13.000,187,11069847,123285,0,1751764992,13822.100045729989,-62.06554578000214,53054.772048720006 2025-07-06,01:23:14.000,187,11069846,123045,0,1751764993,13822.22129930999,-62.12193881999701,53054.76506160001 2025-07-06,01:23:15.000,187,11069784,123365,0,1751764994,13822.3492892,-62.157184470001084,53054.78602296 2025-07-06,01:23:16.000,187,11069788,123325,0,1751764995,13822.416652299995,-62.157184470001084,53054.78602296 2025-07-06,01:23:17.000,187,11069844,123445,0,1751764996,13822.5513785,-62.19243011999788,53054.79301008001 2025-07-06,01:23:18.000,187,11069856,123245,0,1751764997,13822.659159459996,-62.19947924999724,53054.81397144001 2025-07-06,01:23:19.000,187,11069803,123285,0,1751764998,13822.726522559991,-62.17833185999916,53054.869868400005 2025-07-06,01:23:20.000,187,11069815,123245,0,1751764999,13822.827567209992,-62.24177403000067,53054.89082976001 2025-07-06,01:23:21.000,187,11069840,123285,0,1751765000,13822.908402929992,-62.284068809996825,53054.91179112001 2025-07-06,01:23:22.000,187,11069846,123245,0,1751765001,13822.989238649992,-62.291117939996184,53054.918778240004 2025-07-06,01:23:23.000,187,11069807,123405,0,1751765002,13823.083546989998,-62.30521620000218,53054.89082976001 2025-07-06,01:23:24.000,187,11069815,123125,0,1751765003,13823.164382709998,-62.319314460000896,53054.904804 2025-07-06,01:23:25.000,187,11069819,123245,0,1751765004,13823.211536879993,-62.340461849998974,53054.92576536 2025-07-06,01:23:26.000,187,11069876,123445,0,1751765005,13823.299108909989,-62.35456010999769,53054.95371384 2025-07-06,01:23:27.000,187,11069864,123125,0,1751765006,13823.366472009999,-62.35456010999769,53054.988649440005 2025-07-06,01:23:28.000,187,11069829,123205,0,1751765007,13823.406889869999,-62.37570749999577,53054.96768808 2025-07-06,01:23:29.000,187,11069828,123245,0,1751765008,13823.48098927999,-62.38275662999513,53054.904804 2025-07-06,01:23:30.000,187,11069817,122845,0,1751765009,13823.56182499999,-62.38275662999513,53054.939739600006 2025-07-06,01:23:31.000,187,11069871,123365,0,1751765010,13823.68307857999,-62.38275662999513,53054.99563656 2025-07-06,01:23:32.000,187,11069824,123485,0,1751765011,13823.77065061,-62.41095314999984,53054.98166232001 2025-07-06,01:23:33.000,187,11069822,123285,0,1751765012,13823.864958949991,-62.43210053999792,53054.96768808 2025-07-06,01:23:34.000,187,11069851,123685,0,1751765013,13823.945794669991,-62.39685489000112,53054.94672672 2025-07-06,01:23:35.000,187,11069825,123245,0,1751765014,13824.006421459992,-62.41095314999984,53054.98166232001 2025-07-06,01:23:36.000,187,11069824,123365,0,1751765015,13824.120938729997,-62.42505140999856,53054.94672672 2025-07-06,01:23:37.000,187,11069867,123205,0,1751765016,13824.221983379997,-62.460297059995355,53055.00961080001 2025-07-06,01:23:38.000,187,11069810,123365,0,1751765017,13824.323028029998,-62.43210053999792,53054.99563656 2025-07-06,01:23:39.000,187,11069899,123605,0,1751765018,13824.417336369988,-62.41095314999984,53055.07249488 2025-07-06,01:23:40.000,187,11069834,123085,0,1751765019,13824.538589949989,-62.39685489000112,53055.107430480006 2025-07-06,01:23:41.000,187,11069862,123085,0,1751765020,13824.65984352999,-62.4180022799992,53055.086469120004 2025-07-06,01:23:42.000,187,11069854,123325,0,1751765021,13824.814778659995,-62.36160923999705,53055.09345624 2025-07-06,01:23:43.000,187,11069848,123125,0,1751765022,13824.915823309995,-62.41095314999984,53055.09345624 2025-07-06,01:23:44.000,187,11069800,123125,0,1751765023,13825.01013165,-62.389805760001764,53055.05153352001 2025-07-06,01:23:45.000,187,11069845,123085,0,1751765024,13825.117912609996,-62.389805760001764,53055.13537896 2025-07-06,01:23:46.000,187,11069798,123445,0,1751765025,13825.225693569992,-62.389805760001764,53055.1842888 2025-07-06,01:23:47.000,187,11069799,123325,0,1751765026,13825.320001909997,-62.36865836999641,53055.24018576 2025-07-06,01:23:48.000,187,11069811,123125,0,1751765027,13825.421046559997,-62.37570749999577,53055.31005696 2025-07-06,01:23:49.000,187,11069808,123485,0,1751765028,13825.535563830003,-62.34751097999833,53055.28210848 2025-07-06,01:23:50.000,187,11069762,123245,0,1751765029,13825.663553719998,-62.389805760001764,53055.26114712 2025-07-06,01:23:51.000,187,11069854,123285,0,1751765030,13825.784807299999,-62.389805760001764,53055.30306984 2025-07-06,01:23:52.000,187,11069810,123205,0,1751765031,13825.885851949999,-62.40390402000048,53055.36595392001 2025-07-06,01:23:53.000,187,11069837,123525,0,1751765032,13826.02731446,-62.46734619000199,53055.34499256001 2025-07-06,01:23:54.000,187,11069829,123685,0,1751765033,13826.1889859,-62.44619879999664,53055.39390240001 2025-07-06,01:23:55.000,187,11069835,123165,0,1751765034,13826.31023948,-62.47439532000135,53055.45678648 2025-07-06,01:23:56.000,187,11069843,123165,0,1751765035,13826.451701990001,-62.47439532000135,53055.44979936 2025-07-06,01:23:57.000,187,11069788,123485,0,1751765036,13826.572955570002,-62.48144445000071,53055.51268344001 2025-07-06,01:23:58.000,187,11069856,123365,0,1751765037,13826.714418080002,-62.516690099997504,53055.56159328001 2025-07-06,01:23:59.000,187,11069802,123165,0,1751765038,13826.828935349993,-62.54488662000222,53055.610503120006 2025-07-06,01:24:00.000,187,11069866,123165,0,1751765039,13826.997343099989,-62.58013226999901,53055.61749024 2025-07-06,01:24:01.000,187,11069825,123285,0,1751765040,13827.14554192,-62.57308313999965,53055.64543872 2025-07-06,01:24:02.000,187,11069862,123205,0,1751765041,13827.21964132999,-62.59423052999773,53055.72229704001 2025-07-06,01:24:03.000,187,11069852,123125,0,1751765042,13827.38131276999,-62.67177095999796,53055.757232640004 2025-07-06,01:24:04.000,187,11069852,123005,0,1751765043,13827.502566349991,-62.67177095999796,53055.76421976 2025-07-06,01:24:05.000,187,11069786,123245,0,1751765044,13827.563193139991,-62.65767269999924,53055.84806520001 2025-07-06,01:24:06.000,187,11069852,123405,0,1751765045,13827.711391960001,-62.685869219996675,53055.93889776001 2025-07-06,01:24:07.000,187,11069806,123125,0,1751765046,13827.812436610002,-62.70701661000203,53055.91793640001 2025-07-06,01:24:08.000,187,11069857,123365,0,1751765047,13827.886536019992,-62.735213129999465,53055.952872 2025-07-06,01:24:09.000,187,11069802,123205,0,1751765048,13828.027998529993,-62.70701661000203,53056.03671744001 2025-07-06,01:24:10.000,187,11069841,123365,0,1751765049,13828.149252109994,-62.699967479995394,53056.03671744001 2025-07-06,01:24:11.000,187,11069794,123325,0,1751765050,13828.182933659999,-62.685869219996675,53056.10658864001 2025-07-06,01:24:12.000,187,11069830,123245,0,1751765051,13828.3446051,-62.742262259998824,53056.09960152 2025-07-06,01:24:13.000,187,11069795,123205,0,1751765052,13828.42544082,-62.81980268999905,53056.19043408 2025-07-06,01:24:14.000,187,11069842,123365,0,1751765053,13828.50627654,-62.83390094999777,53056.30222800001 2025-07-06,01:24:15.000,187,11069840,123125,0,1751765054,13828.614057499995,-62.925539639996714,53056.35812496 2025-07-06,01:24:16.000,187,11069806,123205,0,1751765055,13828.68142059999,-62.94668703000207,53056.40004768001 2025-07-06,01:24:17.000,187,11069867,123325,0,1751765056,13828.76899263,-63.00308006999694,53056.546777200005 2025-07-06,01:24:18.000,187,11069912,123005,0,1751765057,13828.795937869996,-63.05242397999973,53056.5118416 2025-07-06,01:24:19.000,187,11069845,123205,0,1751765058,13828.883509899992,-63.05947310999909,53056.62363552 2025-07-06,01:24:20.000,187,11069802,123165,0,1751765059,13828.964345619992,-63.137013539999316,53056.62363552 2025-07-06,01:24:21.000,187,11069850,123205,0,1751765060,13829.038445029997,-63.200455710000824,53056.64459688 2025-07-06,01:24:22.000,187,11069855,123285,0,1751765061,13829.092335510002,-63.23570135999762,53056.67953248 2025-07-06,01:24:23.000,187,11069804,122925,0,1751765062,13829.166434919993,-63.27094701000169,53056.763377920004 2025-07-06,01:24:24.000,187,11069834,123365,0,1751765063,13829.200116469998,-63.28504527000041,53056.75639080001 2025-07-06,01:24:25.000,187,11069845,123325,0,1751765064,13829.301161119998,-63.27799614000105,53056.7913264 2025-07-06,01:24:26.000,187,11069840,123245,0,1751765065,13829.307897429993,-63.320290919997205,53056.85421048001 2025-07-06,01:24:27.000,187,11069800,123165,0,1751765066,13829.368524219994,-63.27094701000169,53056.931068800004 2025-07-06,01:24:28.000,187,11069833,123125,0,1751765067,13829.422414699999,-63.2568487499957,53056.952030160006 2025-07-06,01:24:29.000,187,11069813,123165,0,1751765068,13829.469568869994,-63.29914352999913,53057.000940000005 2025-07-06,01:24:30.000,187,11069827,122965,0,1751765069,13829.503250419999,-63.30619265999849,53057.02888848 2025-07-06,01:24:31.000,187,11069818,123325,0,1751765070,13829.570613519994,-63.320290919997205,53057.098759680004 2025-07-06,01:24:32.000,187,11069869,123405,0,1751765071,13829.63797661999,-63.334389179995924,53057.14766952 2025-07-06,01:24:33.000,187,11069817,123005,0,1751765072,13829.691867099995,-63.334389179995924,53057.15465664 2025-07-06,01:24:34.000,187,11069863,123125,0,1751765073,13829.79964805999,-63.34848744000192,53057.22452784 2025-07-06,01:24:35.000,187,11069813,123365,0,1751765074,13829.88048377999,-63.362585700000636,53057.266450560004 2025-07-06,01:24:36.000,187,11069818,123365,0,1751765075,13829.94784688,-63.369634829999995,53057.29439904 2025-07-06,01:24:37.000,187,11069791,123205,0,1751765076,13830.062364149991,-63.362585700000636,53057.34330888 2025-07-06,01:24:38.000,187,11069823,123285,0,1751765077,13830.122990939992,-63.34143830999528,53057.385231600005 2025-07-06,01:24:39.000,187,11069806,123085,0,1751765078,13830.257717139997,-63.334389179995924,53057.44811568001 2025-07-06,01:24:40.000,187,11069810,123325,0,1751765079,13830.331816550002,-63.327340049996565,53057.42715432001 2025-07-06,01:24:41.000,187,11069830,123365,0,1751765080,13830.453070129988,-63.34848744000192,53057.4900384 2025-07-06,01:24:42.000,187,11069800,123045,0,1751765081,13830.506960609993,-63.334389179995924,53057.53894824 2025-07-06,01:24:43.000,187,11069863,123125,0,1751765082,13830.648423119994,-63.34143830999528,53057.552922480005 2025-07-06,01:24:44.000,187,11069803,123125,0,1751765083,13830.769676699994,-63.35553657000128,53057.6297808 2025-07-06,01:24:45.000,187,11069878,123285,0,1751765084,13830.88419397,-63.35553657000128,53057.70663912 2025-07-06,01:24:46.000,187,11069806,123205,0,1751765085,13830.951557069995,-63.34848744000192,53057.68567776 2025-07-06,01:24:47.000,187,11069810,123205,0,1751765086,13831.08628327,-63.383733089998714,53057.734587599996 2025-07-06,01:24:48.000,187,11069815,123125,0,1751765087,13831.200800539991,-63.41192960999615,53057.79747168 2025-07-06,01:24:49.000,187,11069804,123005,0,1751765088,13831.355735669997,-63.41897873999551,53057.82542016 2025-07-06,01:24:50.000,187,11069854,123245,0,1751765089,13831.524143419992,-63.44012613000086,53057.86734288 2025-07-06,01:24:51.000,187,11069794,123245,0,1751765090,13831.692551169988,-63.45422438999958,53057.89529136 2025-07-06,01:24:52.000,187,11069842,123405,0,1751765091,13831.901376779999,-63.503568299995095,53057.97214968 2025-07-06,01:24:53.000,187,11069860,123245,0,1751765092,13832.049575599995,-63.51766656000109,53058.0140724 2025-07-06,01:24:54.000,187,11069830,123325,0,1751765093,13832.24492859,-63.53881394999917,53058.069969359996 2025-07-06,01:24:55.000,187,11069775,123485,0,1751765094,13832.473963129996,-63.552912209997885,53058.1538148 2025-07-06,01:24:56.000,187,11069843,123525,0,1751765095,13832.622161949992,-63.63045263999811,53058.16778904001 2025-07-06,01:24:57.000,187,11069792,123405,0,1751765096,13832.851196489988,-63.595206990001316,53058.2586216 2025-07-06,01:24:58.000,187,11069803,123085,0,1751765097,13833.019604239998,-63.609305250000034,53058.3284928 2025-07-06,01:24:59.000,187,11069830,123365,0,1751765098,13833.20148461,-63.602256120000675,53058.38438976001 2025-07-06,01:25:00.000,187,11069829,123365,0,1751765099,13833.29579294999,-63.5670104699966,53058.41233824001 2025-07-06,01:25:01.000,187,11069844,123365,0,1751765100,13833.491145939995,-63.609305250000034,53058.50317080001 2025-07-06,01:25:02.000,187,11069857,123325,0,1751765101,13833.619135829991,-63.65864915999555,53058.58002912001 2025-07-06,01:25:03.000,187,11069779,123285,0,1751765102,13833.848170370002,-63.67274742000154,53058.59400336 2025-07-06,01:25:04.000,187,11069787,123405,0,1751765103,13834.030050740002,-63.67274742000154,53058.67086168001 2025-07-06,01:25:05.000,187,11069795,123045,0,1751765104,13834.211931109989,-63.67274742000154,53058.74772000001 2025-07-06,01:25:06.000,187,11069835,123165,0,1751765105,13834.37360254999,-63.65864915999555,53058.78964272001 2025-07-06,01:25:07.000,187,11069838,123325,0,1751765106,13834.52180137,-63.70094393999898,53058.88047528 2025-07-06,01:25:08.000,187,11069836,123245,0,1751765107,13834.69694542999,-63.66569829000218,53058.943359360004 2025-07-06,01:25:09.000,187,11069802,123365,0,1751765108,13834.838407939991,-63.63045263999811,53059.062140400005 2025-07-06,01:25:10.000,187,11069774,123405,0,1751765109,13835.006815690002,-63.65160002999619,53059.08310176001 2025-07-06,01:25:11.000,187,11069824,123405,0,1751765110,13835.107860340002,-63.595206990001316,53059.159960080004 2025-07-06,01:25:12.000,187,11069795,123525,0,1751765111,13835.303213329993,-63.65160002999619,53059.24380552 2025-07-06,01:25:13.000,187,11069807,123125,0,1751765112,13835.471621079989,-63.64455089999683,53059.278741120004 2025-07-06,01:25:14.000,187,11069860,123645,0,1751765113,13835.666974069994,-63.61635437999939,53059.3765608 2025-07-06,01:25:15.000,187,11069844,123325,0,1751765114,13835.81517288999,-63.64455089999683,53059.3765608 2025-07-06,01:25:16.000,187,11069759,123205,0,1751765115,13835.98358064,-63.61635437999939,53059.4813676 2025-07-06,01:25:17.000,187,11069807,123525,0,1751765116,13836.158724699992,-63.602256120000675,53059.52329032 2025-07-06,01:25:18.000,187,11069818,123045,0,1751765117,13836.327132450002,-63.5670104699966,53059.54425168 2025-07-06,01:25:19.000,187,11069771,123245,0,1751765118,13836.515749129998,-63.552912209997885,53059.683994080006 2025-07-06,01:25:20.000,187,11069812,123085,0,1751765119,13836.690893189989,-63.552912209997885,53059.70495544001 2025-07-06,01:25:21.000,187,11069833,123245,0,1751765120,13836.83235569999,-63.595206990001316,53059.76783952 2025-07-06,01:25:22.000,187,11069844,123365,0,1751765121,13836.98055452,-63.57405959999596,53059.82373648001 2025-07-06,01:25:23.000,187,11069789,123165,0,1751765122,13837.209589059996,-63.595206990001316,53059.830723600004 2025-07-06,01:25:24.000,187,11069831,123325,0,1751765123,13837.411678359997,-63.552912209997885,53059.9355304 2025-07-06,01:25:25.000,187,11069853,123685,0,1751765124,13837.586822420002,-63.545863079998526,53059.970466000006 2025-07-06,01:25:26.000,187,11069835,123405,0,1751765125,13837.788911719988,-63.52471569000045,53060.01238872001 2025-07-06,01:25:27.000,187,11069796,123525,0,1751765126,13837.943846849994,-63.51061743000173,53060.06129856001 2025-07-06,01:25:28.000,187,11069800,123325,0,1751765127,13838.09204566999,-63.48242090999702,53060.09623416 2025-07-06,01:25:29.000,187,11069810,123485,0,1751765128,13838.31434389999,-63.4683226499983,53060.235976560005 2025-07-06,01:25:30.000,187,11069807,123685,0,1751765129,13838.509696889996,-63.45422438999958,53060.27091216 2025-07-06,01:25:31.000,187,11069799,123445,0,1751765130,13838.718522499992,-63.39783134999743,53060.34777048001 2025-07-06,01:25:32.000,187,11069776,123445,0,1751765131,13838.920611799993,-63.45422438999958,53060.41065456 2025-07-06,01:25:33.000,187,11069836,123245,0,1751765132,13839.115964789999,-63.44717526000022,53060.4595644 2025-07-06,01:25:34.000,187,11069842,123325,0,1751765133,13839.27763623,-63.41192960999615,53060.54340984001 2025-07-06,01:25:35.000,187,11069801,123205,0,1751765134,13839.49319814999,-63.41192960999615,53060.57834544 2025-07-06,01:25:36.000,187,11069795,123405,0,1751765135,13839.722232690001,-63.362585700000636,53060.66219088001 2025-07-06,01:25:37.000,187,11069787,123565,0,1751765136,13839.850222579997,-63.35553657000128,53060.690139360006 2025-07-06,01:25:38.000,187,11069818,123245,0,1751765137,13840.025366640002,-63.334389179995924,53060.73206208001 2025-07-06,01:25:39.000,187,11069837,123325,0,1751765138,13840.139883909993,-63.313241789997846,53060.81590752 2025-07-06,01:25:40.000,187,11069824,123525,0,1751765139,13840.348709519989,-63.28504527000041,53060.87180448 2025-07-06,01:25:41.000,187,11069772,123485,0,1751765140,13840.523853579994,-63.29914352999913,53060.92770144001 2025-07-06,01:25:42.000,187,11069821,123125,0,1751765141,13840.67878871,-63.313241789997846,53061.04648248001 2025-07-06,01:25:43.000,187,11069817,123605,0,1751765142,13840.847196459996,-63.313241789997846,53061.123340800004 2025-07-06,01:25:44.000,187,11069815,123165,0,1751765143,13841.035813139992,-63.30619265999849,53061.17923776 2025-07-06,01:25:45.000,187,11069809,123285,0,1751765144,13841.190748269997,-63.313241789997846,53061.25609608 2025-07-06,01:25:46.000,187,11069831,123285,0,1751765145,13841.365892329988,-63.327340049996565,53061.28404456001 2025-07-06,01:25:47.000,187,11069811,123405,0,1751765146,13841.507354839989,-63.35553657000128,53061.34692864 2025-07-06,01:25:48.000,187,11069828,123565,0,1751765147,13841.682498899994,-63.34848744000192,53061.42378696 2025-07-06,01:25:49.000,187,11069794,123245,0,1751765148,13841.803752479995,-63.383733089998714,53061.458722560004 2025-07-06,01:25:50.000,187,11069826,123485,0,1751765149,13841.823961409995,-63.4683226499983,53061.54955512001 2025-07-06,01:25:51.000,187,11069842,123405,0,1751765150,13842.03278701999,-63.503568299995095,53061.55654224 2025-07-06,01:25:52.000,187,11069840,123205,0,1751765151,13842.154040599991,-63.52471569000045,53061.66134904 2025-07-06,01:25:53.000,187,11069798,123525,0,1751765152,13842.248348939997,-63.53176481999981,53061.626413440004 2025-07-06,01:25:54.000,187,11069802,123445,0,1751765153,13842.356129899992,-63.52471569000045,53061.745194480005 2025-07-06,01:25:55.000,187,11069791,123645,0,1751765154,13842.423493000002,-63.53881394999917,53061.82903992 2025-07-06,01:25:56.000,187,11069795,123325,0,1751765155,13842.551482889998,-63.52471569000045,53061.815065680006 2025-07-06,01:25:57.000,187,11069812,123525,0,1751765156,13842.632318609998,-63.53881394999917,53061.94782096 2025-07-06,01:25:58.000,187,11069787,123365,0,1751765157,13842.672736469998,-63.545863079998526,53061.98974368 2025-07-06,01:25:59.000,187,11069821,123605,0,1751765158,13842.746835879989,-63.559961339997244,53062.080576240005 2025-07-06,01:26:00.000,187,11069769,123485,0,1751765159,13842.807462669989,-63.53881394999917,53062.12249896001 2025-07-06,01:26:01.000,187,11069781,123405,0,1751765160,13842.861353149994,-63.552912209997885,53062.129486080004 2025-07-06,01:26:02.000,187,11069793,123325,0,1751765161,13842.95566149,-63.545863079998526,53062.19237016001 2025-07-06,01:26:03.000,187,11069828,123205,0,1751765162,13842.96913410999,-63.503568299995095,53062.25525424 2025-07-06,01:26:04.000,187,11069811,123205,0,1751765163,13843.05670614,-63.53881394999917,53062.30416408 2025-07-06,01:26:05.000,187,11069803,123405,0,1751765164,13843.17122340999,-63.5670104699966,53062.36006104001 2025-07-06,01:26:06.000,187,11069782,123485,0,1751765165,13843.25879544,-63.545863079998526,53062.42294512 2025-07-06,01:26:07.000,187,11069785,123525,0,1751765166,13843.312685919991,-63.53881394999917,53062.464867840004 2025-07-06,01:26:08.000,187,11069800,123685,0,1751765167,13843.326158539996,-63.552912209997885,53062.534739040006 2025-07-06,01:26:09.000,187,11069783,123365,0,1751765168,13843.380049020001,-63.552912209997885,53062.59762312 2025-07-06,01:26:10.000,187,11069746,123485,0,1751765169,13843.413730569991,-63.595206990001316,53062.62557160001 2025-07-06,01:26:11.000,187,11069806,123565,0,1751765170,13843.433939499992,-63.559961339997244,53062.7303784 2025-07-06,01:26:12.000,187,11069798,123325,0,1751765171,13843.494566289992,-63.57405959999596,53062.78627536 2025-07-06,01:26:13.000,187,11069809,123045,0,1751765172,13843.528247839997,-63.5670104699966,53062.765314 2025-07-06,01:26:14.000,187,11069842,123365,0,1751765173,13843.541720460002,-63.58110872999532,53062.89806928 2025-07-06,01:26:15.000,187,11069777,123205,0,1751765174,13843.588874629997,-63.65864915999555,53062.9050564 2025-07-06,01:26:16.000,187,11069812,123285,0,1751765175,13843.609083559997,-63.65160002999619,53062.988901840006 2025-07-06,01:26:17.000,187,11069854,123365,0,1751765176,13843.642765110002,-63.63045263999811,53063.07274728 2025-07-06,01:26:18.000,187,11069813,123445,0,1751765177,13843.615819869992,-63.65160002999619,53063.05877304001 2025-07-06,01:26:19.000,187,11069790,123365,0,1751765178,13843.662974040002,-63.65864915999555,53063.135631360004 2025-07-06,01:26:20.000,187,11069753,123285,0,1751765179,13843.636028799992,-63.66569829000218,53063.17056696 2025-07-06,01:26:21.000,187,11069862,123485,0,1751765180,13843.669710349997,-63.63750176999747,53063.2194768 2025-07-06,01:26:22.000,187,11069845,123325,0,1751765181,13843.689919279997,-63.65160002999619,53063.17056696 2025-07-06,01:26:23.000,187,11069785,123245,0,1751765182,13843.716864519993,-63.68684568000026,53063.303322240004 2025-07-06,01:26:24.000,187,11069753,123205,0,1751765183,13843.730337139998,-63.65160002999619,53063.38716768 2025-07-06,01:26:25.000,187,11069825,123445,0,1751765184,13843.743809760002,-63.62340350999875,53063.41511616001 2025-07-06,01:26:26.000,187,11069845,123325,0,1751765185,13843.710128209997,-63.609305250000034,53063.422103280005 2025-07-06,01:26:27.000,187,11069751,123405,0,1751765186,13843.743809760002,-63.58110872999532,53063.45005176 2025-07-06,01:26:28.000,187,11069811,123325,0,1751765187,13843.797700239993,-63.5670104699966,53063.50594872 2025-07-06,01:26:29.000,187,11069827,123365,0,1751765188,13843.831381789998,-63.595206990001316,53063.5688328 2025-07-06,01:26:30.000,187,11069750,123325,0,1751765189,13843.844854409988,-63.57405959999596,53063.589794160005 2025-07-06,01:26:31.000,187,11069815,123005,0,1751765190,13843.844854409988,-63.53176481999981,53063.638704000005 2025-07-06,01:26:32.000,187,11069829,123405,0,1751765191,13843.838118099993,-63.559961339997244,53063.72254944 2025-07-06,01:26:33.000,187,11069851,123405,0,1751765192,13843.824645479988,-63.496519169995736,53063.77145928 2025-07-06,01:26:34.000,187,11069811,122965,0,1751765193,13843.764018690003,-63.496519169995736,53063.75049792001 2025-07-06,01:26:35.000,187,11069822,123125,0,1751765194,13843.777491309993,-63.51061743000173,53063.8832532 2025-07-06,01:26:36.000,187,11069839,123085,0,1751765195,13843.770754999998,-63.47537177999766,53063.90421456 2025-07-06,01:26:37.000,187,11069806,123525,0,1751765196,13843.723600830002,-63.44012613000086,53064.01600848001 2025-07-06,01:26:38.000,187,11069781,123325,0,1751765197,13843.716864519993,-63.46127351999894,53064.092866800005 2025-07-06,01:26:39.000,187,11069867,123525,0,1751765198,13843.716864519993,-63.4683226499983,53064.09985392 2025-07-06,01:26:40.000,187,11069785,123205,0,1751765199,13843.703391900002,-63.41897873999551,53064.16972512 2025-07-06,01:26:41.000,187,11069797,123245,0,1751765200,13843.662974040002,-63.39783134999743,53064.162738000006 2025-07-06,01:26:42.000,187,11069847,123125,0,1751765201,13843.689919279997,-63.41192960999615,53064.25357056001 2025-07-06,01:26:43.000,187,11069800,123205,0,1751765202,13843.723600830002,-63.40488047999679,53064.337416 2025-07-06,01:26:44.000,187,11069795,123005,0,1751765203,13843.716864519993,-63.426027870002144,53064.39331296 2025-07-06,01:26:45.000,187,11069857,123405,0,1751765204,13843.750546069998,-63.45422438999958,53064.39331296 2025-07-06,01:26:46.000,187,11069797,123285,0,1751765205,13843.797700239993,-63.48242090999702,53064.43523568 2025-07-06,01:26:47.000,187,11069830,123245,0,1751765206,13843.844854409988,-63.503568299995095,53064.57497808 2025-07-06,01:26:48.000,187,11069811,123205,0,1751765207,13843.824645479988,-63.53881394999917,53064.62388792 2025-07-06,01:26:49.000,187,11069804,122805,0,1751765208,13843.878535959993,-63.58815786000196,53064.62388792 2025-07-06,01:26:50.000,187,11069820,123285,0,1751765209,13843.851590719998,-63.602256120000675,53064.62388792 2025-07-06,01:26:51.000,187,11069828,123165,0,1751765210,13843.892008579998,-63.545863079998526,53064.714720480006 2025-07-06,01:26:52.000,187,11069816,122925,0,1751765211,13843.898744889993,-63.62340350999875,53064.75664320001 2025-07-06,01:26:53.000,187,11069835,123005,0,1751765212,13843.972844299999,-63.545863079998526,53064.81952728 2025-07-06,01:26:54.000,187,11069792,123405,0,1751765213,13844.040207399994,-63.595206990001316,53064.84048864 2025-07-06,01:26:55.000,187,11069782,123125,0,1751765214,13844.026734779989,-63.63045263999811,53064.87542424001 2025-07-06,01:26:56.000,187,11069776,123165,0,1751765215,13844.073888949999,-63.65160002999619,53064.86843712 2025-07-06,01:26:57.000,187,11069815,123085,0,1751765216,13844.121043119994,-63.63750176999747,53064.9662568 2025-07-06,01:26:58.000,187,11069803,123245,0,1751765217,13844.060416329994,-63.65864915999555,53065.09202496001 2025-07-06,01:26:59.000,187,11069810,123005,0,1751765218,13844.121043119994,-63.63750176999747,53065.1758704 2025-07-06,01:27:00.000,187,11069776,123165,0,1751765219,13844.141252049994,-63.595206990001316,53065.16189616001 2025-07-06,01:27:01.000,187,11069827,123245,0,1751765220,13844.1749336,-63.609305250000034,53065.217793120006 2025-07-06,01:27:02.000,187,11069755,123365,0,1751765221,13844.22882407999,-63.63750176999747,53065.29465144 2025-07-06,01:27:03.000,187,11069826,123245,0,1751765222,13844.21535146,-63.5670104699966,53065.30163856 2025-07-06,01:27:04.000,187,11069765,123005,0,1751765223,13844.20861514999,-63.503568299995095,53065.39247112 2025-07-06,01:27:05.000,187,11069840,123245,0,1751765224,13844.14798835999,-63.47537177999766,53065.434393840005 2025-07-06,01:27:06.000,187,11069777,123045,0,1751765225,13844.100834189994,-63.47537177999766,53065.4902908 2025-07-06,01:27:07.000,187,11069811,123005,0,1751765226,13844.12777942999,-63.426027870002144,53065.560162 2025-07-06,01:27:08.000,187,11069800,123365,0,1751765227,13844.073888949999,-63.426027870002144,53065.62304608001 2025-07-06,01:27:09.000,187,11069775,122965,0,1751765228,13844.04694370999,-63.362585700000636,53065.69291728001 2025-07-06,01:27:10.000,187,11069767,123285,0,1751765229,13844.026734779989,-63.313241789997846,53065.699904400004 2025-07-06,01:27:11.000,187,11069741,123365,0,1751765230,13843.993053229999,-63.24979961999634,53065.78374984 2025-07-06,01:27:12.000,187,11069830,123365,0,1751765231,13843.952635369998,-63.23570135999762,53065.79772408 2025-07-06,01:27:13.000,187,11069835,123245,0,1751765232,13843.932426439998,-63.22865222999826,53065.78374984 2025-07-06,01:27:14.000,187,11069774,123325,0,1751765233,13843.932426439998,-63.186357450002106,53065.82567256 2025-07-06,01:27:15.000,187,11069794,123245,0,1751765234,13843.892008579998,-63.15816092999739,53065.90253088 2025-07-06,01:27:16.000,187,11069781,123165,0,1751765235,13843.878535959993,-63.1229152800006,53065.90253088 2025-07-06,01:27:17.000,187,11069797,123365,0,1751765236,13843.838118099993,-63.101767889995244,53065.986376320005 2025-07-06,01:27:18.000,187,11069827,123165,0,1751765237,13843.838118099993,-63.094718759995885,53066.056247520006 2025-07-06,01:27:19.000,187,11069828,123365,0,1751765238,13843.885272269988,-63.094718759995885,53066.06323464 2025-07-06,01:27:20.000,187,11069826,123125,0,1751765239,13843.865063339988,-63.05947310999909,53066.105157360005 2025-07-06,01:27:21.000,187,11069770,123365,0,1751765240,13843.918953819993,-63.024227460002294,53066.11214448 2025-07-06,01:27:22.000,187,11069835,123405,0,1751765241,13843.858327029993,-63.05242397999973,53066.1191316 2025-07-06,01:27:23.000,187,11069821,123205,0,1751765242,13843.912217509998,-63.04537485000037,53066.18201568 2025-07-06,01:27:24.000,187,11069803,123245,0,1751765243,13843.979580609994,-63.10881702000188,53066.21695128001 2025-07-06,01:27:25.000,187,11069820,123085,0,1751765244,13844.040207399994,-63.11586615000124,53066.272848240005 2025-07-06,01:27:26.000,187,11069742,123405,0,1751765245,13844.080625259994,-63.10881702000188,53066.272848240005 2025-07-06,01:27:27.000,187,11069807,123125,0,1751765246,13844.18840621999,-63.144062669998675,53066.35669368 2025-07-06,01:27:28.000,187,11069831,123325,0,1751765247,13844.282714559995,-63.193406580001465,53066.37765504 2025-07-06,01:27:29.000,187,11069758,123285,0,1751765248,13844.403968139995,-63.20750484000018,53066.35669368 2025-07-06,01:27:30.000,187,11069811,123205,0,1751765249,13844.531958029991,-63.27094701000169,53066.370667920004 2025-07-06,01:27:31.000,187,11069811,123005,0,1751765250,13844.606057439996,-63.22865222999826,53066.43355200001 2025-07-06,01:27:32.000,187,11069836,123165,0,1751765251,13844.747519949997,-63.29914352999913,53066.489448960005 2025-07-06,01:27:33.000,187,11069796,123205,0,1751765252,13844.868773529997,-63.327340049996565,53066.52438456 2025-07-06,01:27:34.000,187,11069809,123285,0,1751765253,13845.023708659988,-63.34143830999528,53066.51739744 2025-07-06,01:27:35.000,187,11069769,123165,0,1751765254,13845.064126519988,-63.40488047999679,53066.538358800004 2025-07-06,01:27:36.000,187,11069820,123325,0,1751765255,13845.259479509994,-63.362585700000636,53066.5732944 2025-07-06,01:27:37.000,187,11069780,123285,0,1751765256,13845.38746939999,-63.426027870002144,53066.66412696 2025-07-06,01:27:38.000,187,11069780,123365,0,1751765257,13845.49525036,-63.41897873999551,53066.76194664 2025-07-06,01:27:39.000,187,11069789,123325,0,1751765258,13845.603031319995,-63.4683226499983,53066.75495952 2025-07-06,01:27:40.000,187,11069794,123325,0,1751765259,13845.751230139991,-63.45422438999958,53066.79688224001 2025-07-06,01:27:41.000,187,11069826,123245,0,1751765260,13845.852274789991,-63.426027870002144,53066.824830720005 2025-07-06,01:27:42.000,187,11069848,123285,0,1751765261,13845.980264680002,-63.44717526000022,53066.84579208001 2025-07-06,01:27:43.000,187,11069775,123245,0,1751765262,13846.108254569997,-63.45422438999958,53066.95059888 2025-07-06,01:27:44.000,187,11069774,123165,0,1751765263,13846.249717079998,-63.53176481999981,53066.97156024 2025-07-06,01:27:45.000,187,11069816,123365,0,1751765264,13846.391179589999,-63.595206990001316,53066.957586 2025-07-06,01:27:46.000,187,11069790,123445,0,1751765265,13846.52590578999,-63.602256120000675,53067.00649584001 2025-07-06,01:27:47.000,187,11069817,123085,0,1751765266,13846.721258779995,-63.65160002999619,53067.11828976 2025-07-06,01:27:48.000,187,11069828,123325,0,1751765267,13846.82903973999,-63.63750176999747,53067.111302640005 2025-07-06,01:27:49.000,187,11069858,123165,0,1751765268,13847.031129039991,-63.69389480999962,53067.14623824 2025-07-06,01:27:50.000,187,11069768,123405,0,1751765269,13847.186064169997,-63.66569829000218,53067.15322536001 2025-07-06,01:27:51.000,187,11069861,123005,0,1751765270,13847.307317749997,-63.70799306999834,53067.22309656001 2025-07-06,01:27:52.000,187,11069815,123165,0,1751765271,13847.482461809988,-63.70799306999834,53067.27200640001 2025-07-06,01:27:53.000,187,11069758,123645,0,1751765272,13847.630660629999,-63.778484369999205,53067.33489048 2025-07-06,01:27:54.000,187,11069822,122845,0,1751765273,13847.819277309995,-63.79963175999728,53067.36982608001 2025-07-06,01:27:55.000,187,11069793,123245,0,1751765274,13848.03483923,-63.827828280001995,53067.446684400005 2025-07-06,01:27:56.000,187,11069822,123205,0,1751765275,13848.223455909996,-63.87717218999751,53067.47463288 2025-07-06,01:27:57.000,187,11069809,123245,0,1751765276,13848.385127349997,-63.89831957999559,53067.495594240005 2025-07-06,01:27:58.000,187,11069843,123165,0,1751765277,13848.634370819993,-63.91946697000094,53067.509568479996 2025-07-06,01:27:59.000,187,11069837,123285,0,1751765278,13848.822987499989,-63.968810879996454,53067.509568479996 2025-07-06,01:28:00.000,187,11069792,123205,0,1751765279,13849.05202204,-63.997007400001166,53067.57943968 2025-07-06,01:28:01.000,187,11069764,123445,0,1751765280,13849.28779288999,-64.00405653000053,53067.60738816001 2025-07-06,01:28:02.000,187,11069781,123205,0,1751765281,13849.483145879996,-64.0252039199986,53067.712194960004 2025-07-06,01:28:03.000,187,11069812,123285,0,1751765282,13849.712180419992,-64.01815478999924,53067.71918208 2025-07-06,01:28:04.000,187,11069810,123045,0,1751765283,13849.941214959988,-64.06749870000203,53067.76809192 2025-07-06,01:28:05.000,187,11069814,123285,0,1751765284,13850.20393104999,-64.09569521999947,53067.83796312 2025-07-06,01:28:06.000,187,11069841,123165,0,1751765285,13850.40602034999,-64.11684260999755,53067.9357828 2025-07-06,01:28:07.000,187,11069772,123205,0,1751765286,13850.628318579991,-64.08864609000011,53067.96373128 2025-07-06,01:28:08.000,187,11069838,123325,0,1751765287,13850.884298359997,-64.13094086999627,53067.97770552 2025-07-06,01:28:09.000,187,11069861,123125,0,1751765288,13851.059442420003,-64.14503913000226,53068.05456384 2025-07-06,01:28:10.000,187,11069790,123005,0,1751765289,13851.308685889999,-64.1238917399969,53068.1453964 2025-07-06,01:28:11.000,187,11069794,123805,0,1751765290,13851.537720429995,-64.13798999999563,53068.19430624 2025-07-06,01:28:12.000,187,11069796,123365,0,1751765291,13851.76675496999,-64.1732356499997,53068.29212592 2025-07-06,01:28:13.000,187,11069832,123165,0,1751765292,13851.928426409992,-64.1732356499997,53068.31308728 2025-07-06,01:28:14.000,187,11069780,123085,0,1751765293,13852.083361539997,-64.19438303999777,53068.382958480004 2025-07-06,01:28:15.000,187,11069795,123325,0,1751765294,13852.271978219993,-64.20143216999713,53068.3899456 2025-07-06,01:28:16.000,187,11069787,123125,0,1751765295,13852.494276449994,-64.18733390999842,53068.48077816 2025-07-06,01:28:17.000,187,11069776,123205,0,1751765296,13852.70310205999,-64.21553042999585,53068.60654632 2025-07-06,01:28:18.000,187,11069786,123005,0,1751765297,13852.88498242999,-64.20848129999649,53068.61353344001 2025-07-06,01:28:19.000,187,11069818,123285,0,1751765298,13853.073599110001,-64.24372695000056,53068.69039176001 2025-07-06,01:28:20.000,187,11069738,123205,0,1751765299,13853.235270550002,-64.2366778200012,53068.75327584 2025-07-06,01:28:21.000,187,11069839,123245,0,1751765300,13853.504722949998,-64.22962869000185,53068.87205688 2025-07-06,01:28:22.000,187,11069849,123485,0,1751765301,13853.700075939989,-64.28602172999672,53068.92096672 2025-07-06,01:28:23.000,187,11069769,123245,0,1751765302,13853.915637859995,-64.34241476999887,53068.97686368001 2025-07-06,01:28:24.000,187,11069834,123245,0,1751765303,13854.14467239999,-64.30011998999544,53069.06769624001 2025-07-06,01:28:25.000,187,11069773,123205,0,1751765304,13854.333289080001,-64.34241476999887,53069.11660608001 2025-07-06,01:28:26.000,187,11069829,123085,0,1751765305,13854.515169450002,-64.34946389999823,53069.23538712001 2025-07-06,01:28:27.000,187,11069769,123205,0,1751765306,13854.737467679988,-64.34241476999887,53069.34718104 2025-07-06,01:28:28.000,187,11069817,123045,0,1751765307,13854.865457569998,-64.36356215999695,53069.389103760004 2025-07-06,01:28:29.000,187,11069792,123365,0,1751765308,13855.04733794,-64.3706112899963,53069.4729492 2025-07-06,01:28:30.000,187,11069797,123285,0,1751765309,13855.215745689995,-64.42700432999845,53069.59173024 2025-07-06,01:28:31.000,187,11069774,123245,0,1751765310,13855.357208199996,-64.4199551999991,53069.57076888001 2025-07-06,01:28:32.000,187,11069816,123165,0,1751765311,13855.545824879991,-64.43405345999781,53069.70352416 2025-07-06,01:28:33.000,187,11069811,123285,0,1751765312,13855.545824879991,-64.39175868000166,53069.71051128 2025-07-06,01:28:34.000,187,11069800,123045,0,1751765313,13855.754650490002,-64.43405345999781,53069.82929232 2025-07-06,01:28:35.000,187,11069792,123245,0,1751765314,13855.896113000003,-64.45520084999589,53069.88518928001 2025-07-06,01:28:36.000,187,11069774,122925,0,1751765315,13856.037575509989,-64.46224997999525,53069.98999608 2025-07-06,01:28:37.000,187,11069780,123125,0,1751765316,13856.111674919994,-64.46929911000188,53070.02493168 2025-07-06,01:28:38.000,187,11069815,123285,0,1751765317,13856.19924694999,-64.46224997999525,53070.080828640006 2025-07-06,01:28:39.000,187,11069835,123005,0,1751765318,13856.34070945999,-64.46224997999525,53070.18563544 2025-07-06,01:28:40.000,187,11069762,123245,0,1751765319,13856.44175410999,-64.53274127999612,53070.28345512 2025-07-06,01:28:41.000,187,11069811,123445,0,1751765320,13856.455226729995,-64.49044649999996,53070.36730056001 2025-07-06,01:28:42.000,187,11069829,123325,0,1751765321,13856.596689239996,-64.5186430199974,53070.40223616 2025-07-06,01:28:43.000,187,11069777,123285,0,1751765322,13856.657316029996,-64.53979040999548,53070.43018464 2025-07-06,01:28:44.000,187,11069806,122965,0,1751765323,13856.717942819996,-64.52569214999676,53070.52800432 2025-07-06,01:28:45.000,187,11069833,123365,0,1751765324,13856.771833300001,-64.56798693000019,53070.562939920004 2025-07-06,01:28:46.000,187,11069824,123405,0,1751765325,13856.812251160001,-64.56093780000083,53070.62582400001 2025-07-06,01:28:47.000,187,11069811,123085,0,1751765326,13856.926768429992,-64.56798693000019,53070.67473384001 2025-07-06,01:28:48.000,187,11069808,123205,0,1751765327,13856.946977359992,-64.61028170999634,53070.73761792 2025-07-06,01:28:49.000,187,11069767,123405,0,1751765328,13856.987395219992,-64.59618344999762,53070.85639896 2025-07-06,01:28:50.000,187,11069816,123325,0,1751765329,13857.061494629997,-64.61028170999634,53070.87736032 2025-07-06,01:28:51.000,187,11069822,123085,0,1751765330,13857.088439869993,-64.58913431999827,53070.89133456001 2025-07-06,01:28:52.000,187,11069787,123285,0,1751765331,13857.149066659993,-64.5820851899989,53070.97518 2025-07-06,01:28:53.000,187,11069791,123085,0,1751765332,13857.196220829988,-64.58913431999827,53071.066012560004 2025-07-06,01:28:54.000,187,11069827,123085,0,1751765333,13857.236638689988,-64.6314291000017,53071.10094816 2025-07-06,01:28:55.000,187,11069795,123325,0,1751765334,13857.270320239993,-64.66667474999849,53071.14287088 2025-07-06,01:28:56.000,187,11069807,123285,0,1751765335,13857.263583929998,-64.69487126999593,53071.184793600005 2025-07-06,01:28:57.000,187,11069803,123085,0,1751765336,13857.330947029994,-64.67372387999785,53071.254664800006 2025-07-06,01:28:58.000,187,11069787,123525,0,1751765337,13857.337683339989,-64.66667474999849,53071.33152312 2025-07-06,01:28:59.000,187,11069777,123285,0,1751765338,13857.357892269989,-64.73011692,53071.38742008 2025-07-06,01:29:00.000,187,11069841,123005,0,1751765339,13857.337683339989,-64.75831343999744,53071.499214 2025-07-06,01:29:01.000,187,11069754,123365,0,1751765340,13857.290529169994,-64.73011692,53071.48523976 2025-07-06,01:29:02.000,187,11069773,123485,0,1751765341,13857.324210719999,-64.75126430999808,53071.54812384 2025-07-06,01:29:03.000,187,11069796,123285,0,1751765342,13857.324210719999,-64.73716604999936,53071.6040208 2025-07-06,01:29:04.000,187,11069814,123285,0,1751765343,13857.351155959994,-64.72306779000064,53071.68087912001 2025-07-06,01:29:05.000,187,11069819,123125,0,1751765344,13857.344419649999,-64.72306779000064,53071.7437632 2025-07-06,01:29:06.000,187,11069834,123165,0,1751765345,13857.317474409989,-64.72306779000064,53071.77171168 2025-07-06,01:29:07.000,187,11069857,123365,0,1751765346,13857.324210719999,-64.73716604999936,53071.8835056 2025-07-06,01:29:08.000,187,11069769,123365,0,1751765347,13857.256847619989,-64.73716604999936,53071.855557120005 2025-07-06,01:29:09.000,187,11069748,123005,0,1751765348,13857.196220829988,-64.70896953000192,53071.93241544 2025-07-06,01:29:10.000,187,11069800,123205,0,1751765349,13857.155802969988,-64.73011692,53071.953376800004 2025-07-06,01:29:11.000,187,11069823,123245,0,1751765350,13857.128857729993,-64.66667474999849,53072.023248000005 2025-07-06,01:29:12.000,187,11069769,123205,0,1751765351,13857.054758320002,-64.70896953000192,53072.121067680004 2025-07-06,01:29:13.000,187,11069828,123285,0,1751765352,13857.014340460002,-64.69487126999593,53072.197926 2025-07-06,01:29:14.000,187,11069830,123005,0,1751765353,13856.973922600002,-64.72306779000064,53072.197926 2025-07-06,01:29:15.000,187,11069764,122965,0,1751765354,13856.886350569992,-64.70192039999529,53072.288758560004 2025-07-06,01:29:16.000,187,11069818,123205,0,1751765355,13856.812251160001,-64.70896953000192,53072.288758560004 2025-07-06,01:29:17.000,187,11069778,123045,0,1751765356,13856.724679129991,-64.70192039999529,53072.32369416 2025-07-06,01:29:18.000,187,11069789,123085,0,1751765357,13856.643843409991,-64.70896953000192,53072.34465552 2025-07-06,01:29:19.000,187,11069812,123125,0,1751765358,13856.569744,-64.73011692,53072.34465552 2025-07-06,01:29:20.000,187,11069779,123005,0,1751765359,13856.54953507,-64.77946082999551,53072.40055248001 2025-07-06,01:29:21.000,187,11069790,123045,0,1751765360,13856.455226729995,-64.77946082999551,53072.42151384001 2025-07-06,01:29:22.000,187,11069802,123245,0,1751765361,13856.44849042,-64.82175560999895,53072.477410800006 2025-07-06,01:29:23.000,187,11069798,123445,0,1751765362,13856.38112731999,-64.81470647999959,53072.456449440004 2025-07-06,01:29:24.000,187,11069787,123085,0,1751765363,13856.30702791,-64.84995212999638,53072.49837216001 2025-07-06,01:29:25.000,187,11069846,123005,0,1751765364,13856.26661005,-64.89224690999981,53072.575230480004 2025-07-06,01:29:26.000,187,11069844,123205,0,1751765365,13856.172301709994,-64.92044342999725,53072.624140320004 2025-07-06,01:29:27.000,187,11069771,123125,0,1751765366,13856.125147539999,-64.96273821000068,53072.66606304001 2025-07-06,01:29:28.000,187,11069774,123165,0,1751765367,13856.071257059994,-64.99093472999812,53072.73593424001 2025-07-06,01:29:29.000,187,11069780,123085,0,1751765368,13856.077993369989,-65.14601558999857,53072.70099864 2025-07-06,01:29:30.000,187,11069800,123005,0,1751765369,13856.037575509989,-65.2235560199988,53072.67305016 2025-07-06,01:29:31.000,187,11069743,123165,0,1751765370,13855.936530859988,-65.23765427999751,53072.694011520005 2025-07-06,01:29:32.000,187,11069810,122685,0,1751765371,13855.855695140002,-65.26585080000223,53072.77086984 2025-07-06,01:29:33.000,187,11069794,122565,0,1751765372,13855.768123109992,-65.27289993000159,53072.83375392001 2025-07-06,01:29:34.000,187,11069747,122925,0,1751765373,13855.680551079997,-65.32929296999646,53072.84772816 2025-07-06,01:29:35.000,187,11069774,123325,0,1751765374,13855.619924289997,-65.35044036000181,53072.86868952 2025-07-06,01:29:36.000,187,11069833,122965,0,1751765375,13855.552561190001,-65.38568600999861,53072.91759936 2025-07-06,01:29:37.000,187,11069776,123285,0,1751765376,13855.458252849996,-65.44207905000076,53072.94554784 2025-07-06,01:29:38.000,187,11069819,123165,0,1751765377,13855.37068082,-65.44207905000076,53072.99445768 2025-07-06,01:29:39.000,187,11069805,123405,0,1751765378,13855.276372479995,-65.47732469999755,53073.029393280005 2025-07-06,01:29:40.000,187,11069835,123085,0,1751765379,13855.16185520999,-65.49142295999627,53073.04336752 2025-07-06,01:29:41.000,187,11069766,123165,0,1751765380,13855.054074249994,-65.48437382999691,53073.08529024 2025-07-06,01:29:42.000,187,11069774,123365,0,1751765381,13854.939556979989,-65.52666861000034,53073.11323872 2025-07-06,01:29:43.000,187,11069794,123085,0,1751765382,13854.872193879994,-65.49847208999563,53073.14118720001 2025-07-06,01:29:44.000,187,11069850,123005,0,1751765383,13854.730731369993,-65.5689633899965,53073.16913568001 2025-07-06,01:29:45.000,187,11069812,123285,0,1751765384,13854.609477789993,-65.57601251999586,53073.18310992 2025-07-06,01:29:46.000,187,11069797,123045,0,1751765385,13854.515169450002,-65.59011078000185,53073.23201976 2025-07-06,01:29:47.000,187,11069790,123205,0,1751765386,13854.380443249996,-65.57601251999586,53073.25298112 2025-07-06,01:29:48.000,187,11069791,123165,0,1751765387,13854.326552769991,-65.60420904000057,53073.294903840004 2025-07-06,01:29:49.000,187,11069758,123445,0,1751765388,13854.2120355,-65.59715991000121,53073.315865200006 2025-07-06,01:29:50.000,187,11069785,123045,0,1751765389,13854.10425453999,-65.61125816999993,53073.364775040005 2025-07-06,01:29:51.000,187,11069896,123245,0,1751765390,13853.98300095999,-65.57601251999586,53073.34381368 2025-07-06,01:29:52.000,187,11069824,123125,0,1751765391,13853.895428929995,-65.59011078000185,53073.32983944 2025-07-06,01:29:53.000,187,11069838,123285,0,1751765392,13853.80112058999,-65.5337177399997,53073.37874928 2025-07-06,01:29:54.000,187,11069827,123045,0,1751765393,13853.686603319999,-65.54781599999842,53073.35778792001 2025-07-06,01:29:55.000,187,11069818,123325,0,1751765394,13853.592294979993,-65.56191425999714,53073.40669776001 2025-07-06,01:29:56.000,187,11069798,123205,0,1751765395,13853.511459259993,-65.5689633899965,53073.39971064 2025-07-06,01:29:57.000,187,11069872,123165,0,1751765396,13853.464305089998,-65.61125816999993,53073.37874928 2025-07-06,01:29:58.000,187,11069835,123365,0,1751765397,13853.369996749992,-65.58306164999522,53073.420672 2025-07-06,01:29:59.000,187,11069842,123285,0,1751765398,13853.295897340002,-65.63945468999736,53073.413684880004 2025-07-06,01:30:00.000,187,11069821,122885,0,1751765399,13853.275688410002,-65.62535642999865,53073.40669776001 2025-07-06,01:30:01.000,187,11069801,123285,0,1751765400,13853.174643760001,-65.66060207999544,53073.434646240006 2025-07-06,01:30:02.000,187,11069790,123205,0,1751765401,13853.134225900001,-65.6817494700008,53073.462594720004 2025-07-06,01:30:03.000,187,11069787,123445,0,1751765402,13853.120753279996,-65.66765121000208,53073.49753032 2025-07-06,01:30:04.000,187,11069801,123365,0,1751765403,13853.066862799991,-65.68879860000015,53073.44862048 2025-07-06,01:30:05.000,187,11069805,123045,0,1751765404,13853.039917559996,-65.75928990000102,53073.4905432 2025-07-06,01:30:06.000,187,11069840,123365,0,1751765405,13853.006236009991,-65.75224077000166,53073.44862048 2025-07-06,01:30:07.000,187,11069795,123205,0,1751765406,13852.97255446,-65.73814250999567,53073.44862048 2025-07-06,01:30:08.000,187,11069791,123245,0,1751765407,13853.026444939991,-65.71699511999759,53073.44862048 2025-07-06,01:30:09.000,187,11069879,123165,0,1751765408,13852.96581814999,-65.73814250999567,53073.483556080006 2025-07-06,01:30:10.000,187,11069764,122965,0,1751765409,13852.97255446,-65.7451916400023,53073.49753032 2025-07-06,01:30:11.000,187,11069859,123205,0,1751765410,13852.92540028999,-65.70289685999887,53073.51150456 2025-07-06,01:30:12.000,187,11069806,123085,0,1751765411,13852.94560921999,-65.73109337999631,53073.47656896001 2025-07-06,01:30:13.000,187,11069796,123285,0,1751765412,13852.92540028999,-65.73109337999631,53073.51150456 2025-07-06,01:30:14.000,187,11069815,123125,0,1751765413,13852.86477349999,-65.71699511999759,53073.50451744001 2025-07-06,01:30:15.000,187,11069797,122885,0,1751765414,13852.88498242999,-65.75224077000166,53073.462594720004 2025-07-06,01:30:16.000,187,11069815,123245,0,1751765415,13852.898455049995,-65.78748641999846,53073.44862048 2025-07-06,01:30:17.000,187,11069819,123165,0,1751765416,13852.98602707999,-65.75224077000166,53073.462594720004 2025-07-06,01:30:18.000,187,11069818,123205,0,1751765417,13852.95234553,-65.7804372899991,53073.483556080006 2025-07-06,01:30:19.000,187,11069853,123844,0,1751765418,13852.94560921999,-65.76633903000038,53073.51150456 2025-07-06,01:30:20.000,187,11069765,123285,0,1751765419,13852.96581814999,-65.8156829399959,53073.462594720004 2025-07-06,01:30:21.000,187,11069860,123445,0,1751765420,13852.94560921999,-65.8156829399959,53073.483556080006 2025-07-06,01:30:22.000,187,11069798,123085,0,1751765421,13852.938872909996,-65.80158467999718,53073.46958184 2025-07-06,01:30:23.000,187,11069822,123165,0,1751765422,13852.96581814999,-65.80158467999718,53073.413684880004 2025-07-06,01:30:24.000,187,11069832,123125,0,1751765423,13852.959081839996,-65.80158467999718,53073.39272352 2025-07-06,01:30:25.000,187,11069831,123285,0,1751765424,13852.97255446,-65.79453554999782,53073.39272352 2025-07-06,01:30:26.000,187,11069807,123045,0,1751765425,13853.03318125,-65.80158467999718,53073.37874928 2025-07-06,01:30:27.000,187,11069801,123205,0,1751765426,13853.080335419996,-65.7804372899991,53073.33682656001 2025-07-06,01:30:28.000,187,11069830,123165,0,1751765427,13853.073599110001,-65.80863380999654,53073.34381368 2025-07-06,01:30:29.000,187,11069778,123445,0,1751765428,13853.147698519992,-65.80863380999654,53073.33682656001 2025-07-06,01:30:30.000,187,11069767,122525,0,1751765429,13853.120753279996,-65.82273206999525,53073.315865200006 2025-07-06,01:30:31.000,187,11069813,123205,0,1751765430,13853.181380069997,-65.77338815999974,53073.35778792001 2025-07-06,01:30:32.000,187,11069824,123285,0,1751765431,13853.242006859997,-65.80158467999718,53073.30189096 2025-07-06,01:30:33.000,187,11069784,123125,0,1751765432,13853.262215789997,-65.76633903000038,53073.266955360006 2025-07-06,01:30:34.000,187,11069792,123125,0,1751765433,13853.295897340002,-65.73109337999631,53073.30189096 2025-07-06,01:30:35.000,187,11069777,123365,0,1751765434,13853.295897340002,-65.7451916400023,53073.2110584 2025-07-06,01:30:36.000,187,11069802,123285,0,1751765435,13853.356524130002,-65.70994598999823,53073.18310992 2025-07-06,01:30:37.000,187,11069819,123085,0,1751765436,13853.444096159998,-65.70994598999823,53073.148174320006 2025-07-06,01:30:38.000,187,11069839,122965,0,1751765437,13853.524931879998,-65.6817494700008,53073.19009704001 2025-07-06,01:30:39.000,187,11069798,123365,0,1751765438,13853.592294979993,-65.67470034000144,53073.19009704001 2025-07-06,01:30:40.000,187,11069847,123365,0,1751765439,13853.632712839993,-65.64650381999672,53073.1761228 2025-07-06,01:30:41.000,187,11069827,123125,0,1751765440,13853.686603319999,-65.60420904000057,53073.07131600001 2025-07-06,01:30:42.000,187,11069817,123045,0,1751765441,13853.794384279994,-65.59011078000185,53073.11323872 2025-07-06,01:30:43.000,187,11069803,123285,0,1751765442,13853.895428929995,-65.50552122000227,53073.09227736001 2025-07-06,01:30:44.000,187,11069849,123085,0,1751765443,13853.956055719995,-65.49847208999563,53073.01541904 2025-07-06,01:30:45.000,187,11069814,123205,0,1751765444,13854.03015513,-65.51257035000162,53072.94554784 2025-07-06,01:30:46.000,187,11069797,123245,0,1751765445,13854.15140871,-65.52666861000034,53072.91759936 2025-07-06,01:30:47.000,187,11069831,123325,0,1751765446,13854.17161764,-65.46322643999883,53072.91759936 2025-07-06,01:30:48.000,187,11069849,123365,0,1751765447,13854.333289080001,-65.50552122000227,53072.92458648001 2025-07-06,01:30:49.000,187,11069829,123045,0,1751765448,13854.407388489992,-65.44912818000012,53072.81977968 2025-07-06,01:30:50.000,187,11069804,123205,0,1751765449,13854.535378380002,-65.4209316599954,53072.80580544001 2025-07-06,01:30:51.000,187,11069789,123245,0,1751765450,13854.670104579993,-65.41388252999604,53072.85471528001 2025-07-06,01:30:52.000,187,11069869,123245,0,1751765451,13854.804830779998,-65.46322643999883,53072.791831200004 2025-07-06,01:30:53.000,187,11069848,123205,0,1751765452,13854.919348049989,-65.46322643999883,53072.763882720006 2025-07-06,01:30:54.000,187,11069851,123205,0,1751765453,13855.04733794,-65.44207905000076,53072.77785696 2025-07-06,01:30:55.000,187,11069881,123085,0,1751765454,13855.16859152,-65.44207905000076,53072.763882720006 2025-07-06,01:30:56.000,187,11069854,123285,0,1751765455,13855.316790339995,-65.4209316599954,53072.742921360004 2025-07-06,01:30:57.000,187,11069847,123325,0,1751765456,13855.444780229991,-65.4209316599954,53072.68702440001 2025-07-06,01:30:58.000,187,11069833,123045,0,1751765457,13855.545824879991,-65.41388252999604,53072.6520888 2025-07-06,01:30:59.000,187,11069863,123005,0,1751765458,13855.646869529992,-65.39978426999733,53072.61016608 2025-07-06,01:31:00.000,187,11069789,123325,0,1751765459,13855.923058239998,-65.61830729999929,53072.58920472001 2025-07-06,01:31:01.000,187,11069849,123325,0,1751765460,13856.064520749998,-65.5689633899965,53072.526320640005 2025-07-06,01:31:02.000,187,11069803,123245,0,1751765461,13856.138620159989,-65.58306164999522,53072.49138504 2025-07-06,01:31:03.000,187,11069829,123445,0,1751765462,13856.25987373999,-65.51961948000098,53072.50535928 2025-07-06,01:31:04.000,187,11069871,123245,0,1751765463,13856.44175410999,-65.54076686999906,53072.49837216001 2025-07-06,01:31:05.000,187,11069856,123085,0,1751765464,13856.576480309996,-65.55486512999778,53072.39356536 2025-07-06,01:31:06.000,187,11069859,123125,0,1751765465,13856.765096989991,-65.59715991000121,53072.5123464 2025-07-06,01:31:07.000,187,11069844,123245,0,1751765466,13856.933504740002,-65.5689633899965,53072.456449440004 2025-07-06,01:31:08.000,187,11069820,123205,0,1751765467,13857.108648799993,-65.59011078000185,53072.43548808 2025-07-06,01:31:09.000,187,11069842,123005,0,1751765468,13857.290529169994,-65.64650381999672,53072.42151384001 2025-07-06,01:31:10.000,187,11069819,123525,0,1751765469,13857.465673229999,-65.67470034000144,53072.36561688 2025-07-06,01:31:11.000,187,11069806,123085,0,1751765470,13857.66776253,-65.63945468999736,53072.407539600004 2025-07-06,01:31:12.000,187,11069806,123445,0,1751765471,13857.836170279996,-65.66765121000208,53072.42151384001 2025-07-06,01:31:13.000,187,11069849,123005,0,1751765472,13858.024786959992,-65.66060207999544,53072.407539600004 2025-07-06,01:31:14.000,187,11069817,123245,0,1751765473,13858.220139949997,-65.68879860000015,53072.372604 2025-07-06,01:31:15.000,187,11069793,123205,0,1751765474,13858.327920909993,-65.64650381999672,53072.37959112001 2025-07-06,01:31:16.000,187,11069837,123125,0,1751765475,13858.516537589989,-65.63945468999736,53072.38657824 2025-07-06,01:31:17.000,187,11069861,123085,0,1751765476,13858.7253632,-65.68879860000015,53072.38657824 2025-07-06,01:31:18.000,187,11069778,123005,0,1751765477,13858.92071618999,-65.6817494700008,53072.36561688 2025-07-06,01:31:19.000,187,11069860,123245,0,1751765478,13859.143014419991,-65.68879860000015,53072.428500960006 2025-07-06,01:31:20.000,187,11069836,123085,0,1751765479,13859.311422170002,-65.67470034000144,53072.46343656 2025-07-06,01:31:21.000,187,11069859,123205,0,1751765480,13859.486566229993,-65.68879860000015,53072.49138504 2025-07-06,01:31:22.000,187,11069870,123045,0,1751765481,13859.607819809993,-65.67470034000144,53072.49837216001 2025-07-06,01:31:23.000,187,11069879,123205,0,1751765482,13859.796436489989,-65.63945468999736,53072.5123464 2025-07-06,01:31:24.000,187,11069850,122805,0,1751765483,13859.94463531,-65.63945468999736,53072.575230480004 2025-07-06,01:31:25.000,187,11069847,123005,0,1751765484,13860.13998829999,-65.59011078000185,53072.575230480004 2025-07-06,01:31:26.000,187,11069843,123085,0,1751765485,13860.342077599991,-65.61830729999929,53072.66606304001 2025-07-06,01:31:27.000,187,11069827,123525,0,1751765486,13860.490276420001,-65.59715991000121,53072.63811456001 2025-07-06,01:31:28.000,187,11069859,123045,0,1751765487,13860.699102029997,-65.46322643999883,53072.63112744 2025-07-06,01:31:29.000,187,11069843,123045,0,1751765488,13860.854037159988,-65.50552122000227,53072.67305016 2025-07-06,01:31:30.000,187,11069847,123165,0,1751765489,13861.008972289994,-65.4350299200014,53072.70798576 2025-07-06,01:31:31.000,187,11069839,123245,0,1751765490,13861.271688379995,-65.51961948000098,53072.70099864 2025-07-06,01:31:32.000,187,11069873,122725,0,1751765491,13861.44683244,-65.47732469999755,53072.79881832 2025-07-06,01:31:33.000,187,11069850,123045,0,1751765492,13861.628712810001,-65.46322643999883,53072.88965088 2025-07-06,01:31:34.000,187,11069817,123165,0,1751765493,13861.803856869992,-65.4702755699982,53072.896638 2025-07-06,01:31:35.000,187,11069831,123125,0,1751765494,13861.931846760002,-65.42798079000204,53072.91759936 2025-07-06,01:31:36.000,187,11069773,123165,0,1751765495,13862.026155099993,-65.4209316599954,53072.93856072 2025-07-06,01:31:37.000,187,11069882,123245,0,1751765496,13862.147408679994,-65.4350299200014,53073.029393280005 2025-07-06,01:31:38.000,187,11069845,123125,0,1751765497,13862.302343809999,-65.42798079000204,53073.078303120004 2025-07-06,01:31:39.000,187,11069819,123125,0,1751765498,13862.46401525,-65.44912818000012,53073.09227736001 2025-07-06,01:31:40.000,187,11069860,122845,0,1751765499,13862.60547776,-65.42798079000204,53073.15516144 2025-07-06,01:31:41.000,187,11069936,123365,0,1751765500,13862.69978609999,-65.37863687999925,53073.266955360006 2025-07-06,01:31:42.000,187,11069791,123165,0,1751765501,13862.821039679991,-65.37863687999925,53073.32285232 2025-07-06,01:31:43.000,187,11069860,123045,0,1751765502,13862.928820640002,-65.3222438399971,53073.44163336 2025-07-06,01:31:44.000,187,11069838,123365,0,1751765503,13862.996183739997,-65.31519470999774,53073.46958184 2025-07-06,01:31:45.000,187,11069788,123445,0,1751765504,13863.083755769992,-65.31519470999774,53073.49753032 2025-07-06,01:31:46.000,187,11069830,123285,0,1751765505,13863.184800419993,-65.29404731999966,53073.58836288 2025-07-06,01:31:47.000,187,11069874,123205,0,1751765506,13863.279108759998,-65.24470340999687,53073.62329848001 2025-07-06,01:31:48.000,187,11069811,123285,0,1751765507,13863.353208169989,-65.21650688999944,53073.65823408 2025-07-06,01:31:49.000,187,11069862,123045,0,1751765508,13863.427307579994,-65.18126123999537,53073.71413104 2025-07-06,01:31:50.000,187,11069878,122965,0,1751765509,13863.487934369994,-65.16716297999665,53073.70714392 2025-07-06,01:31:51.000,187,11069806,123365,0,1751765510,13863.51487960999,-65.13191732999985,53073.8049636 2025-07-06,01:31:52.000,187,11069854,123165,0,1751765511,13863.609187949995,-65.16011384999729,53073.83291208 2025-07-06,01:31:53.000,187,11069869,123245,0,1751765512,13863.62266057,-65.16011384999729,53073.8748348 2025-07-06,01:31:54.000,187,11069861,123325,0,1751765513,13863.66307843,-65.09667167999578,53073.944706 2025-07-06,01:31:55.000,187,11069877,123205,0,1751765514,13863.66307843,-65.05437689999962,53074.04252568 2025-07-06,01:31:56.000,187,11069836,123005,0,1751765515,13863.75738676999,-65.06847515999834,53074.105409760006 2025-07-06,01:31:57.000,187,11069841,123245,0,1751765516,13863.770859389995,-65.06142602999898,53074.133358240004 2025-07-06,01:31:58.000,187,11069861,123285,0,1751765517,13863.851695109995,-65.03322951000155,53074.1892552 2025-07-06,01:31:59.000,187,11069812,123325,0,1751765518,13863.90558559,-65.04732777000027,53074.24515216001 2025-07-06,01:32:00.000,187,11069872,123245,0,1751765519,13863.912321899996,-65.08962254999642,53074.273100640006 2025-07-06,01:32:01.000,187,11069888,123245,0,1751765520,13863.972948689996,-65.06847515999834,53074.31502336001 2025-07-06,01:32:02.000,187,11069831,123165,0,1751765521,13863.999893929991,-65.11076994000177,53074.34297184001 2025-07-06,01:32:03.000,187,11069845,123285,0,1751765522,13864.107674890001,-65.13191732999985,53074.48271424001 2025-07-06,01:32:04.000,187,11069871,123645,0,1751765523,13864.087465960001,-65.12486820000049,53074.52463696 2025-07-06,01:32:05.000,187,11069852,123045,0,1751765524,13864.107674890001,-65.15306471999793,53074.59450816 2025-07-06,01:32:06.000,187,11069869,123485,0,1751765525,13864.161565369992,-65.18126123999537,53074.643418 2025-07-06,01:32:07.000,187,11069823,123405,0,1751765526,13864.195246919997,-65.14601558999857,53074.7132892 2025-07-06,01:32:08.000,187,11069836,123365,0,1751765527,13864.255873709997,-65.174212109996,53074.776173280006 2025-07-06,01:32:09.000,187,11069833,123525,0,1751765528,13864.255873709997,-65.13896645999921,53074.8530316 2025-07-06,01:32:10.000,187,11069869,123525,0,1751765529,13864.276082639997,-65.16011384999729,53074.95085128 2025-07-06,01:32:11.000,187,11069838,123205,0,1751765530,13864.316500499997,-65.11781907000113,53074.95085128 2025-07-06,01:32:12.000,187,11069868,123245,0,1751765531,13864.350182050002,-65.09667167999578,53075.02072248 2025-07-06,01:32:13.000,187,11069844,123445,0,1751765532,13864.309764190002,-65.04732777000027,53075.10456792001 2025-07-06,01:32:14.000,187,11069864,123405,0,1751765533,13864.323236809993,-65.08257341999706,53075.14649064 2025-07-06,01:32:15.000,187,11069845,123525,0,1751765534,13864.397336219998,-65.0402786400009,53075.23033608001 2025-07-06,01:32:16.000,187,11069874,123405,0,1751765535,13864.336709429997,-64.98388559999876,53075.279245920006 2025-07-06,01:32:17.000,187,11069900,123165,0,1751765536,13864.356918359998,-64.93454168999597,53075.31418152 2025-07-06,01:32:18.000,187,11069835,123125,0,1751765537,13864.377127289998,-64.96978734000004,53075.377065600005 2025-07-06,01:32:19.000,187,11069883,123565,0,1751765538,13864.363654669993,-64.91339429999789,53075.46091104 2025-07-06,01:32:20.000,187,11069830,123085,0,1751765539,13864.370390980002,-64.92044342999725,53075.53776936001 2025-07-06,01:32:21.000,187,11069902,123005,0,1751765540,13864.336709429997,-64.8640503899951,53075.6216148 2025-07-06,01:32:22.000,187,11069839,123445,0,1751765541,13864.356918359998,-64.78650996000215,53075.67751176 2025-07-06,01:32:23.000,187,11069917,123085,0,1751765542,13864.309764190002,-64.78650996000215,53075.73340872001 2025-07-06,01:32:24.000,187,11069876,123205,0,1751765543,13864.336709429997,-64.75126430999808,53075.77533144001 2025-07-06,01:32:25.000,187,11069845,123205,0,1751765544,13864.282818949992,-64.69487126999593,53075.81725416 2025-07-06,01:32:26.000,187,11069894,123325,0,1751765545,13864.296291569997,-64.65962561999913,53075.90808672 2025-07-06,01:32:27.000,187,11069868,123125,0,1751765546,13864.289555260002,-64.60323257999698,53075.97097080001 2025-07-06,01:32:28.000,187,11069858,123325,0,1751765547,13864.201983229992,-64.57503605999955,53076.04084200001 2025-07-06,01:32:29.000,187,11069848,123645,0,1751765548,13864.188510610002,-64.53274127999612,53076.10372608 2025-07-06,01:32:30.000,187,11069884,123485,0,1751765549,13864.154829059997,-64.53979040999548,53076.12468744 2025-07-06,01:32:31.000,187,11069824,123405,0,1751765550,13864.067257030001,-64.49749562999932,53076.145648800004 2025-07-06,01:32:32.000,187,11069894,123325,0,1751765551,13864.026839170001,-64.46929911000188,53076.24346848 2025-07-06,01:32:33.000,187,11069808,123285,0,1751765552,13863.993157619996,-64.4199551999991,53076.264429840005 2025-07-06,01:32:34.000,187,11069876,123565,0,1751765553,13863.952739759996,-64.36356215999695,53076.27141696 2025-07-06,01:32:35.000,187,11069882,123325,0,1751765554,13863.89884927999,-64.30716912000207,53076.36224952 2025-07-06,01:32:36.000,187,11069854,123565,0,1751765555,13863.80454094,-64.26487433999864,53076.390198 2025-07-06,01:32:37.000,187,11069869,123365,0,1751765556,13863.74391415,-64.22962869000185,53076.46705632 2025-07-06,01:32:38.000,187,11069852,123525,0,1751765557,13863.669814739995,-64.15208826000162,53076.48801768 2025-07-06,01:32:39.000,187,11069895,123485,0,1751765558,13863.649605809995,-64.14503913000226,53076.51596616 2025-07-06,01:32:40.000,187,11069836,123525,0,1751765559,13863.59571532999,-64.10979347999819,53076.61378584001 2025-07-06,01:32:41.000,187,11069856,123405,0,1751765560,13863.49467067999,-64.09569521999947,53076.58583736 2025-07-06,01:32:42.000,187,11069848,123285,0,1751765561,13863.454252819989,-64.08159696000075,53076.64173432001 2025-07-06,01:32:43.000,187,11069877,123645,0,1751765562,13863.359944479998,-64.03225304999796,53076.69763128 2025-07-06,01:32:44.000,187,11069889,123525,0,1751765563,13863.312790309988,-64.03225304999796,53076.69064416001 2025-07-06,01:32:45.000,187,11069887,123285,0,1751765564,13863.231954589988,-64.0604495699954,53076.7046184 2025-07-06,01:32:46.000,187,11069905,123445,0,1751765565,13863.198273039998,-64.0604495699954,53076.73955400001 2025-07-06,01:32:47.000,187,11069857,123285,0,1751765566,13863.164591489993,-64.03930217999732,53076.76051536001 2025-07-06,01:32:48.000,187,11069898,123405,0,1751765567,13863.043337909992,-64.00405653000053,53076.75352824 2025-07-06,01:32:49.000,187,11069922,123325,0,1751765568,13862.915348019997,-64.01110565999988,53076.78846384001 2025-07-06,01:32:50.000,187,11069879,123325,0,1751765569,13862.881666469992,-63.97586000999581,53076.837373680006 2025-07-06,01:32:51.000,187,11069834,123485,0,1751765570,13862.780621819991,-63.89831957999559,53076.82339944 2025-07-06,01:32:52.000,187,11069880,123685,0,1751765571,13862.70652241,-63.89127044999623,53076.85833504001 2025-07-06,01:32:53.000,187,11069867,123445,0,1751765572,13862.57853251999,-63.86307392999879,53076.89327064 2025-07-06,01:32:54.000,187,11069874,123325,0,1751765573,13862.48422418,-63.82077914999536,53076.85833504001 2025-07-06,01:32:55.000,187,11069848,123325,0,1751765574,13862.38317953,-63.785533499998564,53076.79545096 2025-07-06,01:32:56.000,187,11069873,123325,0,1751765575,13862.3629706,-63.70094393999898,53076.85134792 2025-07-06,01:32:57.000,187,11069883,123205,0,1751765576,13862.248453329994,-63.63045263999811,53076.90724488001 2025-07-06,01:32:58.000,187,11069841,123445,0,1751765577,13862.120463439998,-63.545863079998526,53076.87230928 2025-07-06,01:32:59.000,187,11069862,123325,0,1751765578,13862.039627719998,-63.48947003999638,53076.87929640001 2025-07-06,01:33:00.000,187,11069879,123325,0,1751765579,13861.931846760002,-63.45422438999958,53076.87230928 2025-07-06,01:33:01.000,187,11069909,123325,0,1751765580,13861.824065799992,-63.34848744000192,53076.886283520005 2025-07-06,01:33:02.000,187,11069812,123445,0,1751765581,13861.662394359992,-63.2216030999989,53076.92820624001 2025-07-06,01:33:03.000,187,11069849,123325,0,1751765582,13861.702812219992,-63.200455710000824,53076.90724488001 2025-07-06,01:33:04.000,187,11069913,123325,0,1751765583,13861.595031259996,-63.15816092999739,53076.86532216 2025-07-06,01:33:05.000,187,11069924,123045,0,1751765584,13861.52766816,-63.05242397999973,53076.886283520005 2025-07-06,01:33:06.000,187,11069870,123445,0,1751765585,13861.46704137,-63.03127659000165,53076.935193360005 2025-07-06,01:33:07.000,187,11069863,123325,0,1751765586,13861.38620565,-62.967834420000145,53076.837373680006 2025-07-06,01:33:08.000,187,11069854,123285,0,1751765587,13861.31884254999,-62.862097469995206,53076.85134792 2025-07-06,01:33:09.000,187,11069921,123245,0,1751765588,13861.20432528,-62.82685181999841,53076.83038656001 2025-07-06,01:33:10.000,187,11069884,123405,0,1751765589,13861.13696217999,-62.75636051999754,53076.78846384001 2025-07-06,01:33:11.000,187,11069842,123365,0,1751765590,13861.07633538999,-62.699967479995394,53076.78147672001 2025-07-06,01:33:12.000,187,11069917,123325,0,1751765591,13861.09654431999,-62.63652531000116,53076.69064416001 2025-07-06,01:33:13.000,187,11069898,123445,0,1751765592,13860.995499669989,-62.60832878999645,53076.72557976 2025-07-06,01:33:14.000,187,11069853,123125,0,1751765593,13860.921400259998,-62.53783748999558,53076.718592640005 2025-07-06,01:33:15.000,187,11069885,123285,0,1751765594,13860.867509779993,-62.53078835999622,53076.69763128 2025-07-06,01:33:16.000,187,11069878,123525,0,1751765595,13860.813619299988,-62.558984880000935,53076.69064416001 2025-07-06,01:33:17.000,187,11069882,123325,0,1751765596,13860.833828229988,-62.502591839998786,53076.68365704 2025-07-06,01:33:18.000,187,11069857,123205,0,1751765597,13860.752992510003,-62.509640969998145,53076.66269568001 2025-07-06,01:33:19.000,187,11069876,123525,0,1751765598,13860.678893099997,-62.48144445000071,53076.68365704 2025-07-06,01:33:20.000,187,11069907,123205,0,1751765599,13860.638475239997,-62.46734619000199,53076.64173432001 2025-07-06,01:33:21.000,187,11069867,123365,0,1751765600,13860.598057379997,-62.42505140999856,53076.67666992 2025-07-06,01:33:22.000,187,11069909,123245,0,1751765601,13860.591321070002,-62.453247929995996,53076.62776008 2025-07-06,01:33:23.000,187,11069898,123285,0,1751765602,13860.544166899992,-62.35456010999769,53076.64173432001 2025-07-06,01:33:24.000,187,11069925,123285,0,1751765603,13860.550903210002,-62.319314460000896,53076.648721440004 2025-07-06,01:33:25.000,187,11069845,123405,0,1751765604,13860.550903210002,-62.284068809996825,53076.67666992 2025-07-06,01:33:26.000,187,11069904,123205,0,1751765605,13860.604793689992,-62.24882316000003,53076.66269568001 2025-07-06,01:33:27.000,187,11069959,123445,0,1751765606,13860.631738930002,-62.2065283799966,53076.68365704 2025-07-06,01:33:28.000,187,11069953,123365,0,1751765607,13860.618266309997,-62.21357750999596,53076.69064416001 2025-07-06,01:33:29.000,187,11069895,123405,0,1751765608,13860.625002619992,-62.19947924999724,53076.64173432001 2025-07-06,01:33:30.000,187,11069897,123205,0,1751765609,13860.604793689992,-62.24177403000067,53076.58583736 2025-07-06,01:33:31.000,187,11069901,123165,0,1751765610,13860.658684169997,-62.22767577000195,53076.62776008 2025-07-06,01:33:32.000,187,11069926,123325,0,1751765611,13860.618266309997,-62.19947924999724,53076.60679872 2025-07-06,01:33:33.000,187,11069920,123445,0,1751765612,13860.665420479992,-62.18538098999852,53076.59282448001 2025-07-06,01:33:34.000,187,11069912,123485,0,1751765613,13860.651947860002,-62.150135340001725,53076.648721440004 2025-07-06,01:33:35.000,187,11069864,123365,0,1751765614,13860.732783580002,-62.29816706999554,53076.55788888 2025-07-06,01:33:36.000,187,11069875,123445,0,1751765615,13860.665420479992,-62.2065283799966,53076.57186312001 2025-07-06,01:33:37.000,187,11069846,123365,0,1751765616,13860.699102029997,-62.21357750999596,53076.55788888 2025-07-06,01:33:38.000,187,11069857,123445,0,1751765617,13860.719310959998,-62.22767577000195,53076.52295328001 2025-07-06,01:33:39.000,187,11069920,123325,0,1751765618,13860.732783580002,-62.25587228999939,53076.50897904 2025-07-06,01:33:40.000,187,11069848,123365,0,1751765619,13860.746256199993,-62.277019679997466,53076.48801768 2025-07-06,01:33:41.000,187,11069903,123165,0,1751765620,13860.766465129993,-62.284068809996825,53076.51596616 2025-07-06,01:33:42.000,187,11069861,123365,0,1751765621,13860.820355609998,-62.22062663999532,53076.52295328001 2025-07-06,01:33:43.000,187,11069882,123245,0,1751765622,13860.813619299988,-62.277019679997466,53076.51596616 2025-07-06,01:33:44.000,187,11069920,123325,0,1751765623,13860.833828229988,-62.24882316000003,53076.49500480001 2025-07-06,01:33:45.000,187,11069858,123445,0,1751765624,13860.847300849993,-62.31226533000154,53076.481030560004 2025-07-06,01:33:46.000,187,11069934,123325,0,1751765625,13860.867509779993,-62.291117939996184,53076.481030560004 2025-07-06,01:33:47.000,187,11069864,123085,0,1751765626,13860.941609189998,-62.326363590000255,53076.40417224001 2025-07-06,01:33:48.000,187,11069909,123445,0,1751765627,13861.008972289994,-62.319314460000896,53076.46705632 2025-07-06,01:33:49.000,187,11069898,123245,0,1751765628,13861.03591752999,-62.319314460000896,53076.4600692 2025-07-06,01:33:50.000,187,11069894,123525,0,1751765629,13861.089808009994,-62.389805760001764,53076.45308208001 2025-07-06,01:33:51.000,187,11069904,123365,0,1751765630,13861.13696217999,-62.502591839998786,53076.4600692 2025-07-06,01:33:52.000,187,11069898,123005,0,1751765631,13861.14369849,-62.516690099997504,53076.47404344001 2025-07-06,01:33:53.000,187,11069886,123365,0,1751765632,13861.18411635,-62.54488662000222,53076.4600692 2025-07-06,01:33:54.000,187,11069899,123165,0,1751765633,13861.24474314,-62.58013226999901,53076.481030560004 2025-07-06,01:33:55.000,187,11069875,123205,0,1751765634,13861.30536993,-62.62242704999517,53076.481030560004 2025-07-06,01:33:56.000,187,11069914,122925,0,1751765635,13861.352524099995,-62.685869219996675,53076.40417224001 2025-07-06,01:33:57.000,187,11069930,123285,0,1751765636,13861.413150889995,-62.728164000000106,53076.37622376001 2025-07-06,01:33:58.000,187,11069924,123165,0,1751765637,13861.473777679996,-62.742262259998824,53076.45308208001 2025-07-06,01:33:59.000,187,11069908,123325,0,1751765638,13861.54787709,-62.742262259998824,53076.45308208001 2025-07-06,01:34:00.000,187,11069937,123285,0,1751765639,13861.568086020001,-62.82685181999841,53076.432120720005 2025-07-06,01:34:01.000,187,11069936,123285,0,1751765640,13861.655658049996,-62.81275355999969,53076.42513360001 2025-07-06,01:34:02.000,187,11069874,123325,0,1751765641,13861.736493769997,-62.80570443000033,53076.37622376001 2025-07-06,01:34:03.000,187,11069931,123325,0,1751765642,13861.851011040002,-62.83390094999777,53076.42513360001 2025-07-06,01:34:04.000,187,11069891,123365,0,1751765643,13861.992473550003,-62.88324486000056,53076.42513360001 2025-07-06,01:34:05.000,187,11069925,123365,0,1751765644,13862.032891409988,-62.8761957300012,53076.40417224001 2025-07-06,01:34:06.000,187,11069909,123085,0,1751765645,13862.194562849989,-62.89734311999928,53076.41814648 2025-07-06,01:34:07.000,187,11069880,123165,0,1751765646,13862.35623428999,-62.89734311999928,53076.41814648 2025-07-06,01:34:08.000,187,11069889,123245,0,1751765647,13862.47748786999,-62.967834420000145,53076.42513360001 2025-07-06,01:34:09.000,187,11069959,123125,0,1751765648,13862.55832358999,-63.0101291999963,53076.41115936 2025-07-06,01:34:10.000,187,11069892,123325,0,1751765649,13862.74694027,-63.05242397999973,53076.41814648 2025-07-06,01:34:11.000,187,11069848,123165,0,1751765650,13862.881666469992,-63.07357136999781,53076.39718512 2025-07-06,01:34:12.000,187,11069941,123085,0,1751765651,13863.036601599997,-63.11586615000124,53076.41814648 2025-07-06,01:34:13.000,187,11069900,123285,0,1751765652,13863.157855179998,-63.11586615000124,53076.390198 2025-07-06,01:34:14.000,187,11069930,123205,0,1751765653,13863.326262929993,-63.186357450002106,53076.432120720005 2025-07-06,01:34:15.000,187,11069888,122965,0,1751765654,13863.467725439994,-63.2216030999989,53076.481030560004 2025-07-06,01:34:16.000,187,11069870,123005,0,1751765655,13863.59571532999,-63.24275048999698,53076.48801768 2025-07-06,01:34:17.000,187,11069928,123045,0,1751765656,13863.791068319995,-63.28504527000041,53076.501991920006 2025-07-06,01:34:18.000,187,11069902,123525,0,1751765657,13863.91905820999,-63.320290919997205,53076.54391464001 2025-07-06,01:34:19.000,187,11069960,123045,0,1751765658,13864.087465960001,-63.34143830999528,53076.54391464001 2025-07-06,01:34:20.000,187,11069880,122725,0,1751765659,13864.363654669993,-63.40488047999679,53076.52295328001 2025-07-06,01:34:21.000,187,11069867,122845,0,1751765660,13864.518589799998,-63.41192960999615,53076.5299404 2025-07-06,01:34:22.000,187,11069907,123125,0,1751765661,13864.727415409994,-63.47537177999766,53076.53692752 2025-07-06,01:34:23.000,187,11069931,123285,0,1751765662,13864.97665887999,-63.51766656000109,53076.57186312001 2025-07-06,01:34:24.000,187,11069884,123205,0,1751765663,13865.18548449,-63.57405959999596,53076.58583736 2025-07-06,01:34:25.000,187,11069834,123165,0,1751765664,13865.387573790002,-63.58110872999532,53076.62776008 2025-07-06,01:34:26.000,187,11069844,123245,0,1751765665,13865.616608329998,-63.61635437999939,53076.62776008 2025-07-06,01:34:27.000,187,11069908,123005,0,1751765666,13865.825433939994,-63.62340350999875,53076.648721440004 2025-07-06,01:34:28.000,187,11069923,122845,0,1751765667,13866.01405061999,-63.58110872999532,53076.69064416001 2025-07-06,01:34:29.000,187,11069901,123085,0,1751765668,13866.19593098999,-63.61635437999939,53076.71160552001 2025-07-06,01:34:30.000,187,11069870,123005,0,1751765669,13866.38454767,-63.64455089999683,53076.73955400001 2025-07-06,01:34:31.000,187,11069907,122965,0,1751765670,13866.559691729992,-63.6797965500009,53076.79545096 2025-07-06,01:34:32.000,187,11069924,123125,0,1751765671,13866.768517340002,-63.66569829000218,53076.76051536001 2025-07-06,01:34:33.000,187,11069890,123605,0,1751765672,13866.963870329993,-63.70799306999834,53076.83038656001 2025-07-06,01:34:34.000,187,11069888,122845,0,1751765673,13867.179432249999,-63.7150421999977,53076.85134792 2025-07-06,01:34:35.000,187,11069895,123165,0,1751765674,13867.388257859995,-63.736189589995774,53076.85833504001 2025-07-06,01:34:36.000,187,11069897,123205,0,1751765675,13867.58361085,-63.75028785000177,53076.85134792 2025-07-06,01:34:37.000,187,11069855,122925,0,1751765676,13867.799172769992,-63.79963175999728,53076.935193360005 2025-07-06,01:34:38.000,187,11069929,123325,0,1751765677,13868.001262069993,-63.82077914999536,53076.92820624001 2025-07-06,01:34:39.000,187,11069899,123605,0,1751765678,13868.223560299994,-63.89127044999623,53076.96314184 2025-07-06,01:34:40.000,187,11069857,122925,0,1751765679,13868.425649599994,-63.86307392999879,53076.97711608001 2025-07-06,01:34:41.000,187,11069871,123245,0,1751765680,13868.61426627999,-63.85602479999943,53076.99109032 2025-07-06,01:34:42.000,187,11069918,123285,0,1751765681,13868.74225617,-63.84192654000071,53077.0190388 2025-07-06,01:34:43.000,187,11069941,123165,0,1751765682,13868.937609159992,-63.86307392999879,53077.102884240005 2025-07-06,01:34:44.000,187,11069916,123365,0,1751765683,13869.159907389992,-63.84897567000007,53077.09589712001 2025-07-06,01:34:45.000,187,11069944,123005,0,1751765684,13869.301369899993,-63.85602479999943,53077.13781984 2025-07-06,01:34:46.000,187,11069885,123245,0,1751765685,13869.523668129994,-63.88422131999687,53077.1587812 2025-07-06,01:34:47.000,187,11069927,123045,0,1751765686,13869.69881219,-63.88422131999687,53077.151794080004 2025-07-06,01:34:48.000,187,11069921,123125,0,1751765687,13869.8402747,-63.89127044999623,53077.20070392 2025-07-06,01:34:49.000,187,11069924,123285,0,1751765688,13870.02215507,-63.85602479999943,53077.172755440006 2025-07-06,01:34:50.000,187,11069872,123205,0,1751765689,13870.217508059992,-63.84192654000071,53077.221665280005 2025-07-06,01:34:51.000,187,11069937,123205,0,1751765690,13870.332025329997,-63.813730019996,53077.23563952 2025-07-06,01:34:52.000,187,11069927,122845,0,1751765691,13870.513905699998,-63.82077914999536,53077.26358800001 2025-07-06,01:34:53.000,187,11069952,123325,0,1751765692,13870.668840829989,-63.79258262999792,53077.26358800001 2025-07-06,01:34:54.000,187,11069931,123165,0,1751765693,13870.843984889994,-63.76438611000049,53077.26358800001 2025-07-06,01:34:55.000,187,11069899,123245,0,1751765694,13871.01912895,-63.6797965500009,53077.3683948 2025-07-06,01:34:56.000,187,11069935,123285,0,1751765695,13871.22121825,-63.63045263999811,53077.30551072 2025-07-06,01:34:57.000,187,11069948,123285,0,1751765696,13871.403098620001,-63.58110872999532,53077.35442056 2025-07-06,01:34:58.000,187,11069930,123405,0,1751765697,13871.497406959992,-63.53881394999917,53077.32647208 2025-07-06,01:34:59.000,187,11069951,123005,0,1751765698,13871.679287329993,-63.51061743000173,53077.4033304 2025-07-06,01:35:00.000,187,11069849,123405,0,1751765699,13871.793804599998,-63.51766656000109,53077.3683948 2025-07-06,01:35:01.000,187,11069909,123085,0,1751765700,13871.948739729989,-63.41897873999551,53077.41730464 2025-07-06,01:35:02.000,187,11069889,123285,0,1751765701,13872.083465929994,-63.34848744000192,53077.39634328 2025-07-06,01:35:03.000,187,11069889,122845,0,1751765702,13872.21145581999,-63.313241789997846,53077.43127888001 2025-07-06,01:35:04.000,187,11069914,123285,0,1751765703,13872.305764159995,-63.2568487499957,53077.438266000005 2025-07-06,01:35:05.000,187,11069915,123445,0,1751765704,13872.44049036,-63.2216030999989,53077.51512432 2025-07-06,01:35:06.000,187,11069875,123205,0,1751765705,13872.595425489992,-63.21455396999954,53077.52909856001 2025-07-06,01:35:07.000,187,11069882,123165,0,1751765706,13872.723415380002,-63.144062669998675,53077.52909856001 2025-07-06,01:35:08.000,187,11069849,123365,0,1751765707,13872.851405269997,-63.137013539999316,53077.5430728 2025-07-06,01:35:09.000,187,11069840,123285,0,1751765708,13872.952449919998,-63.07357136999781,53077.50115008001 2025-07-06,01:35:10.000,187,11069868,123125,0,1751765709,13873.093912429998,-63.07357136999781,53077.52211144 2025-07-06,01:35:11.000,187,11069866,123285,0,1751765710,13873.215166009999,-63.04537485000037,53077.56403416 2025-07-06,01:35:12.000,187,11069864,123405,0,1751765711,13873.37010113999,-63.0101291999963,53077.51512432 2025-07-06,01:35:13.000,187,11069912,123085,0,1751765712,13873.53850889,-62.98898180999822,53077.57800840001 2025-07-06,01:35:14.000,187,11069944,123165,0,1751765713,13873.666498779996,-62.93258876999607,53077.62691824001 2025-07-06,01:35:15.000,187,11069922,122845,0,1751765714,13873.801224980001,-62.925539639996714,53077.62691824001 2025-07-06,01:35:16.000,187,11069946,123285,0,1751765715,13873.942687490002,-62.925539639996714,53077.64787960001 2025-07-06,01:35:17.000,187,11069914,123045,0,1751765716,13874.117831549993,-62.862097469995206,53077.66884096001 2025-07-06,01:35:18.000,187,11069941,123325,0,1751765717,13874.225612509988,-62.84799920999649,53077.75967352 2025-07-06,01:35:19.000,187,11069914,123325,0,1751765718,13874.380547639994,-62.80570443000033,53077.80858336 2025-07-06,01:35:20.000,187,11069853,123205,0,1751765719,13874.57590063,-62.84095007999713,53077.85050608 2025-07-06,01:35:21.000,187,11069952,123285,0,1751765720,13874.71062682999,-62.784557040002255,53077.94832576 2025-07-06,01:35:22.000,187,11069960,123085,0,1751765721,13874.87903458,-62.77750790999562,53077.990248480004 2025-07-06,01:35:23.000,187,11069868,123325,0,1751765722,13875.054178639992,-62.79865530000097,53077.95531288001 2025-07-06,01:35:24.000,187,11069926,123085,0,1751765723,13875.175432219992,-62.735213129999465,53078.08108104001 2025-07-06,01:35:25.000,187,11069916,123205,0,1751765724,13875.330367349998,-62.784557040002255,53078.08806816 2025-07-06,01:35:26.000,187,11069929,123005,0,1751765725,13875.518984029994,-62.72111487000075,53078.123003759996 2025-07-06,01:35:27.000,187,11069909,122885,0,1751765726,13875.64697391999,-62.72111487000075,53078.19986208001 2025-07-06,01:35:28.000,187,11069893,123205,0,1751765727,13875.79517274,-62.71406574000139,53078.2417848 2025-07-06,01:35:29.000,187,11069877,123285,0,1751765728,13875.92989893999,-62.735213129999465,53078.276720400005 2025-07-06,01:35:30.000,187,11069874,123285,0,1751765729,13876.05115251999,-62.735213129999465,53078.311656 2025-07-06,01:35:31.000,187,11069890,122845,0,1751765730,13876.172406099991,-62.728164000000106,53078.395501440005 2025-07-06,01:35:32.000,187,11069907,123165,0,1751765731,13876.307132299997,-62.70701661000203,53078.493321120004 2025-07-06,01:35:33.000,187,11069905,123365,0,1751765732,13876.408176949997,-62.6647218299986,53078.493321120004 2025-07-06,01:35:34.000,187,11069930,123285,0,1751765733,13876.536166839993,-62.65062356999988,53078.60511504001 2025-07-06,01:35:35.000,187,11069862,123285,0,1751765734,13876.711310899998,-62.60127965999709,53078.64703776 2025-07-06,01:35:36.000,187,11069950,123045,0,1751765735,13876.771937689999,-62.59423052999773,53078.74485744 2025-07-06,01:35:37.000,187,11069949,123165,0,1751765736,13876.872982339999,-62.558984880000935,53078.793767279996 2025-07-06,01:35:38.000,187,11069886,123365,0,1751765737,13877.01444485,-62.52373922999686,53078.828702880004 2025-07-06,01:35:39.000,187,11069935,123205,0,1751765738,13877.081807949995,-62.48144445000071,53078.92652256 2025-07-06,01:35:40.000,187,11069882,123045,0,1751765739,13877.162643669995,-62.48849358000007,53078.996393760004 2025-07-06,01:35:41.000,187,11069885,123005,0,1751765740,13877.25021569999,-62.48144445000071,53079.01036800001 2025-07-06,01:35:42.000,187,11069907,123405,0,1751765741,13877.351260349991,-62.44619879999664,53079.10120056 2025-07-06,01:35:43.000,187,11069904,123285,0,1751765742,13877.398414520001,-62.34751097999833,53079.129149039996 2025-07-06,01:35:44.000,187,11069905,123005,0,1751765743,13877.465777619997,-62.340461849998974,53079.19203312 2025-07-06,01:35:45.000,187,11069915,123045,0,1751765744,13877.553349649992,-62.24177403000067,53079.25491720001 2025-07-06,01:35:46.000,187,11069878,123325,0,1751765745,13877.546613339997,-62.22062663999532,53079.33876264 2025-07-06,01:35:47.000,187,11069922,123165,0,1751765746,13877.627449059997,-62.17833185999916,53079.31780128 2025-07-06,01:35:48.000,187,11069948,123045,0,1751765747,13877.694812159993,-62.0725949100015,53079.43658232 2025-07-06,01:35:49.000,187,11069923,123045,0,1751765748,13877.755438949993,-62.02325099999871,53079.57632472 2025-07-06,01:35:50.000,187,11069909,123045,0,1751765749,13877.809329429998,-61.9598088299972,53079.534402 2025-07-06,01:35:51.000,187,11069954,123005,0,1751765750,13877.843010979988,-61.91046492000169,53079.6042732 2025-07-06,01:35:52.000,187,11069964,123125,0,1751765751,13877.896901459993,-61.868170139998256,53079.61126032001 2025-07-06,01:35:53.000,187,11069946,123165,0,1751765752,13877.964264559989,-61.76948231999995,53079.70908000001 2025-07-06,01:35:54.000,187,11069917,123365,0,1751765753,13877.997946109994,-61.7130892799978,53079.79292544 2025-07-06,01:35:55.000,187,11069912,123045,0,1751765754,13878.031627659999,-61.62145058999886,53079.79292544 2025-07-06,01:35:56.000,187,11069940,123325,0,1751765755,13878.024891349989,-61.60030320000078,53079.834848160004 2025-07-06,01:35:57.000,187,11069873,123165,0,1751765756,13878.058572899994,-61.5016153799952,53079.91170648 2025-07-06,01:35:58.000,187,11069884,123045,0,1751765757,13878.098990759994,-61.43112408000161,53079.9885648 2025-07-06,01:35:59.000,187,11069885,123085,0,1751765758,13878.159617549994,-61.36063278000074,53080.058436 2025-07-06,01:36:00.000,187,11069877,123245,0,1751765759,13878.159617549994,-61.276043220001156,53080.18420416001 2025-07-06,01:36:01.000,187,11069949,123085,0,1751765760,13878.21350803,-61.20555192000029,53080.1981784 2025-07-06,01:36:02.000,187,11069934,123285,0,1751765761,13878.260662199995,-61.1562080099975,53080.25407536 2025-07-06,01:36:03.000,187,11069925,123365,0,1751765762,13878.21350803,-61.04342193000048,53080.302985199996 2025-07-06,01:36:04.000,187,11069880,123085,0,1751765763,13878.29434375,-60.98702888999833,53080.34490792 2025-07-06,01:36:05.000,187,11069878,123285,0,1751765764,13878.32802529999,-60.95178324000153,53080.456701840005 2025-07-06,01:36:06.000,187,11069934,123165,0,1751765765,13878.341497919995,-60.94473411000217,53080.4427276 2025-07-06,01:36:07.000,187,11069904,123205,0,1751765766,13878.35497054,-60.881291940000665,53080.58945712 2025-07-06,01:36:08.000,187,11069903,122845,0,1751765767,13878.341497919995,-60.831948029997875,53080.61041848 2025-07-06,01:36:09.000,187,11069864,123285,0,1751765768,13878.27413482,-60.80375151000044,53080.64535408001 2025-07-06,01:36:10.000,187,11069878,123405,0,1751765769,13878.32802529999,-60.782604119995085,53080.68028968 2025-07-06,01:36:11.000,187,11069945,123125,0,1751765770,13878.23371696,-60.74030933999893,53080.73618664001 2025-07-06,01:36:12.000,187,11069907,123205,0,1751765771,13878.24718957999,-60.775554989995726,53080.77112224 2025-07-06,01:36:13.000,187,11069948,123085,0,1751765772,13878.220244339995,-60.76850585999637,53080.86894192 2025-07-06,01:36:14.000,187,11069968,123245,0,1751765773,13878.179826479995,-60.75440759999765,53080.910864640005 2025-07-06,01:36:15.000,187,11069917,123165,0,1751765774,13878.159617549994,-60.74030933999893,53080.97374872 2025-07-06,01:36:16.000,187,11069887,123045,0,1751765775,13878.139408619994,-60.74030933999893,53081.01567144 2025-07-06,01:36:17.000,187,11069897,123365,0,1751765776,13878.098990759994,-60.71916195000085,53081.08554264 2025-07-06,01:36:18.000,187,11069915,122725,0,1751765777,13878.058572899994,-60.6980145599955,53081.11349112 2025-07-06,01:36:19.000,187,11069877,123325,0,1751765778,13878.051836589999,-60.592277609997836,53081.225285040004 2025-07-06,01:36:20.000,187,11069907,123165,0,1751765779,13878.018155039994,-60.52178630999697,53081.246246400005 2025-07-06,01:36:21.000,187,11069943,123205,0,1751765780,13877.957528249994,-60.57113021999976,53081.30214336 2025-07-06,01:36:22.000,187,11069925,123085,0,1751765781,13877.917110389993,-60.48654066000017,53081.35804032001 2025-07-06,01:36:23.000,187,11069946,123005,0,1751765782,13877.923846699989,-60.479491530000814,53081.40695016001 2025-07-06,01:36:24.000,187,11069912,123125,0,1751765783,13877.869956219998,-60.43719674999738,53081.413937280005 2025-07-06,01:36:25.000,187,11069902,123085,0,1751765784,13877.843010979988,-60.54998283000168,53081.45586000001 2025-07-06,01:36:26.000,187,11069865,122965,0,1751765785,13877.869956219998,-60.51473717999761,53081.54669256 2025-07-06,01:36:27.000,187,11069910,123285,0,1751765786,13877.755438949993,-60.465393270002096,53081.57464104001 2025-07-06,01:36:28.000,187,11069918,123085,0,1751765787,13877.701548470002,-60.44424587999674,53081.58861528 2025-07-06,01:36:29.000,187,11069954,123325,0,1751765788,13877.661130610002,-60.49358978999953,53081.60957664 2025-07-06,01:36:30.000,187,11069915,123005,0,1751765789,13877.600503820002,-60.54998283000168,53081.700409200006 2025-07-06,01:36:31.000,187,11069927,123445,0,1751765790,13877.465777619997,-60.479491530000814,53081.798228880005 2025-07-06,01:36:32.000,187,11069934,122685,0,1751765791,13877.459041310001,-60.54293370000232,53081.798228880005 2025-07-06,01:36:33.000,187,11069927,123005,0,1751765792,13877.371469279991,-60.599326739997196,53081.81220312 2025-07-06,01:36:34.000,187,11069888,123205,0,1751765793,13877.243479389996,-60.472442400001455,53081.917009920006 2025-07-06,01:36:35.000,187,11069864,123165,0,1751765794,13877.21653415,-60.49358978999953,53081.90303568 2025-07-06,01:36:36.000,187,11069909,123325,0,1751765795,13877.122225809995,-60.51473717999761,53081.85412584 2025-07-06,01:36:37.000,187,11069888,122845,0,1751765796,13877.021181159995,-60.44424587999674,53081.93098416 2025-07-06,01:36:38.000,187,11069960,123005,0,1751765797,13876.96729067999,-60.472442400001455,53081.92399704 2025-07-06,01:36:39.000,187,11069895,123325,0,1751765798,13876.96729067999,-60.57113021999976,53081.896048560004 2025-07-06,01:36:40.000,187,11069857,123285,0,1751765799,13876.872982339999,-60.57113021999976,53081.97290688 2025-07-06,01:36:41.000,187,11069907,123205,0,1751765800,13876.839300789994,-60.54293370000232,53081.979894 2025-07-06,01:36:42.000,187,11069915,123365,0,1751765801,13876.778673999994,-60.52178630999697,53081.97290688 2025-07-06,01:36:43.000,187,11069917,123045,0,1751765802,13876.691101969998,-60.52883543999633,53082.00784248001 2025-07-06,01:36:44.000,187,11069890,123245,0,1751765803,13876.583321009988,-60.34555805999844,53082.02880384001 2025-07-06,01:36:45.000,187,11069878,123365,0,1751765804,13876.502485290002,-60.33145979999972,53082.09867504 2025-07-06,01:36:46.000,187,11069868,123085,0,1751765805,13876.468803739997,-60.32441067000036,53082.10566216001 2025-07-06,01:36:47.000,187,11069926,123205,0,1751765806,13876.361022780002,-60.26801762999821,53082.14059776 2025-07-06,01:36:48.000,187,11069939,123285,0,1751765807,13876.300395990002,-60.26096849999885,53082.07771368001 2025-07-06,01:36:49.000,187,11069879,122925,0,1751765808,13876.300395990002,-60.26096849999885,53082.11264928 2025-07-06,01:36:50.000,187,11069917,123245,0,1751765809,13876.199351340001,-60.246870240000135,53082.084700800006 2025-07-06,01:36:51.000,187,11069917,123125,0,1751765810,13876.172406099991,-60.22572285000206,53082.05675232001 2025-07-06,01:36:52.000,187,11069931,123365,0,1751765811,13876.111779309991,-60.21162458999606,53082.09867504 2025-07-06,01:36:53.000,187,11069890,123205,0,1751765812,13876.05115251999,-60.16932980999991,53082.084700800006 2025-07-06,01:36:54.000,187,11069905,123005,0,1751765813,13875.99052572999,-60.204575459996704,53082.09867504 2025-07-06,01:36:55.000,187,11069909,123365,0,1751765814,13875.923162629995,-60.190477199997986,53082.084700800006 2025-07-06,01:36:56.000,187,11069917,122845,0,1751765815,13875.85579953,-60.17637893999927,53082.09867504 2025-07-06,01:36:57.000,187,11069912,123245,0,1751765816,13875.79517274,-60.09178937999968,53082.11264928 2025-07-06,01:36:58.000,187,11069951,123165,0,1751765817,13875.74801856999,-60.11293676999776,53082.02181672 2025-07-06,01:36:59.000,187,11069873,123165,0,1751765818,13875.64697391999,-60.11293676999776,53082.07072656 2025-07-06,01:37:00.000,187,11069936,123365,0,1751765819,13875.539192959994,-60.077691120000964,53082.02181672 2025-07-06,01:37:01.000,187,11069900,123125,0,1751765820,13875.512247719998,-60.077691120000964,53082.02181672 2025-07-06,01:37:02.000,187,11069882,123045,0,1751765821,13875.444884619988,-60.070641990001604,53082.014829600004 2025-07-06,01:37:03.000,187,11069933,123325,0,1751765822,13875.357312589993,-60.077691120000964,53081.97290688 2025-07-06,01:37:04.000,187,11069960,123085,0,1751765823,13875.289949489998,-60.05654372999561,53081.95893264001 2025-07-06,01:37:05.000,187,11069951,122925,0,1751765824,13875.263004250002,-60.05654372999561,53082.00085536 2025-07-06,01:37:06.000,187,11069956,123205,0,1751765825,13875.182168530002,-60.070641990001604,53081.9449584 2025-07-06,01:37:07.000,187,11069955,123045,0,1751765826,13875.135014359992,-60.08474025000032,53081.93797128001 2025-07-06,01:37:08.000,187,11069902,123365,0,1751765827,13875.141750670002,-60.11998589999712,53081.93098416 2025-07-06,01:37:09.000,187,11069890,123285,0,1751765828,13875.087860189997,-60.14818242000183,53081.88906144001 2025-07-06,01:37:10.000,187,11069916,123205,0,1751765829,13875.087860189997,-60.16228068000055,53081.86111296001 2025-07-06,01:37:11.000,187,11069898,123325,0,1751765830,13875.054178639992,-60.190477199997986,53081.81919024001 2025-07-06,01:37:12.000,187,11069942,123205,0,1751765831,13875.007024469996,-60.18342806999863,53081.77726752 2025-07-06,01:37:13.000,187,11069914,123205,0,1751765832,13874.973342919991,-60.21867371999542,53081.81220312 2025-07-06,01:37:14.000,187,11069942,123125,0,1751765833,13875.000288160001,-60.22572285000206,53081.78425464 2025-07-06,01:37:15.000,187,11069942,123205,0,1751765834,13875.013760779992,-60.31031241000164,53081.79124176001 2025-07-06,01:37:16.000,187,11069909,123045,0,1751765835,13875.033969709992,-60.32441067000036,53081.71438344 2025-07-06,01:37:17.000,187,11069904,123205,0,1751765836,13875.067651259997,-60.32441067000036,53081.70739632 2025-07-06,01:37:18.000,187,11069931,123365,0,1751765837,13875.081123880002,-60.380803709995234,53081.77028040001 2025-07-06,01:37:19.000,187,11069889,123285,0,1751765838,13875.087860189997,-60.40900022999995,53081.728357680004 2025-07-06,01:37:20.000,187,11069872,123085,0,1751765839,13875.114805429992,-60.57113021999976,53081.68643496 2025-07-06,01:37:21.000,187,11069884,123045,0,1751765840,13875.074387569992,-60.51473717999761,53081.6654736 2025-07-06,01:37:22.000,187,11069940,122845,0,1751765841,13875.094596499992,-60.54998283000168,53081.65848648 2025-07-06,01:37:23.000,187,11069911,123165,0,1751765842,13875.155223289992,-60.613424999995914,53081.64451224 2025-07-06,01:37:24.000,187,11069906,123125,0,1751765843,13875.175432219992,-60.68391629999678,53081.65848648 2025-07-06,01:37:25.000,187,11069901,123365,0,1751765844,13875.229322699997,-60.72621108000021,53081.65848648 2025-07-06,01:37:26.000,187,11069894,123365,0,1751765845,13875.236059009992,-60.75440759999765,53081.60258952001 2025-07-06,01:37:27.000,187,11069952,122965,0,1751765846,13875.283213180002,-60.824898899998516,53081.55367968001 2025-07-06,01:37:28.000,187,11069964,123605,0,1751765847,13875.249531629997,-60.85309541999595,53081.5956024 2025-07-06,01:37:29.000,187,11069950,123245,0,1751765848,13875.337103659993,-60.92358671999682,53081.52573120001 2025-07-06,01:37:30.000,187,11069884,123045,0,1751765849,13875.350576279998,-61.022274539995124,53081.55367968001 2025-07-06,01:37:31.000,187,11069944,123045,0,1751765850,13875.364048899988,-61.071618449997914,53081.58861528 2025-07-06,01:37:32.000,187,11069906,123165,0,1751765851,13875.417939379993,-61.13506061999942,53081.511756960004 2025-07-06,01:37:33.000,187,11069925,123205,0,1751765852,13875.417939379993,-61.16325713999686,53081.56765392 2025-07-06,01:37:34.000,187,11069877,123085,0,1751765853,13875.424675689988,-61.21965017999901,53081.54669256 2025-07-06,01:37:35.000,187,11069960,123045,0,1751765854,13875.411203069998,-61.276043220001156,53081.532718320006 2025-07-06,01:37:36.000,187,11069959,123165,0,1751765855,13875.357312589993,-61.16325713999686,53081.57464104001 2025-07-06,01:37:37.000,187,11069945,123085,0,1751765856,13875.424675689988,-61.17030626999622,53081.581628160005 2025-07-06,01:37:38.000,187,11069930,122925,0,1751765857,13875.465093549989,-61.19850279000093,53081.5956024 2025-07-06,01:37:39.000,187,11069985,123085,0,1751765858,13875.552665579999,-61.240797569997085,53081.560666800004 2025-07-06,01:37:40.000,187,11069928,123205,0,1751765859,13875.579610819994,-61.290141479999875,53081.511756960004 2025-07-06,01:37:41.000,187,11069905,123285,0,1751765860,13875.566138199989,-61.346534520002024,53081.51874408 2025-07-06,01:37:42.000,187,11069932,123005,0,1751765861,13875.579610819994,-61.37473103999946,53081.51874408 2025-07-06,01:37:43.000,187,11069930,123125,0,1751765862,13875.593083439999,-61.409976689996256,53081.51874408 2025-07-06,01:37:44.000,187,11069975,123125,0,1751765863,13875.620028679994,-61.466369729998405,53081.4907956 2025-07-06,01:37:45.000,187,11069931,123045,0,1751765864,13875.700864399994,-61.44522234000033,53081.51874408 2025-07-06,01:37:46.000,187,11069958,123365,0,1751765865,13875.741282259994,-61.49456624999584,53081.511756960004 2025-07-06,01:37:47.000,187,11069903,123045,0,1751765866,13875.8355906,-61.55095928999799,53081.44188576 2025-07-06,01:37:48.000,187,11069927,123285,0,1751765867,13875.88948107999,-61.60030320000078,53081.48380848001 2025-07-06,01:37:49.000,187,11069894,123365,0,1751765868,13875.923162629995,-61.6144014599995,53081.45586000001 2025-07-06,01:37:50.000,187,11069930,123045,0,1751765869,13875.97031679999,-61.698991019999085,53081.44887288 2025-07-06,01:37:51.000,187,11069947,123205,0,1751765870,13875.93663525,-61.72718753999652,53081.45586000001 2025-07-06,01:37:52.000,187,11069946,123365,0,1751765871,13875.963580489995,-61.79062970999803,53081.48380848001 2025-07-06,01:37:53.000,187,11069936,123165,0,1751765872,13875.97705311,-61.818826229995466,53081.46983424 2025-07-06,01:37:54.000,187,11069939,123005,0,1751765873,13875.983789419995,-61.868170139998256,53081.43489864001 2025-07-06,01:37:55.000,187,11069960,123205,0,1751765874,13876.01073465999,-61.91046492000169,53081.4209244 2025-07-06,01:37:56.000,187,11069903,123045,0,1751765875,13876.05788883,-61.90341579000233,53081.45586000001 2025-07-06,01:37:57.000,187,11069920,123085,0,1751765876,13876.024207279996,-61.89636665999569,53081.532718320006 2025-07-06,01:37:58.000,187,11069918,123205,0,1751765877,13876.09830669,-61.97390708999592,53081.46983424 2025-07-06,01:37:59.000,187,11069949,123365,0,1751765878,13876.064625139996,-61.97390708999592,53081.46983424 2025-07-06,01:38:00.000,187,11069922,123245,0,1751765879,13876.125251929996,-61.96685795999656,53081.44188576 2025-07-06,01:38:01.000,187,11069973,123165,0,1751765880,13876.145460859996,-61.95275969999784,53081.462847120005 2025-07-06,01:38:02.000,187,11070002,123325,0,1751765881,13876.199351340001,-61.95275969999784,53081.52573120001 2025-07-06,01:38:03.000,187,11069956,123245,0,1751765882,13876.273450749992,-61.924563180000405,53081.4907956 2025-07-06,01:38:04.000,187,11069913,123005,0,1751765883,13876.334077539992,-61.85407187999954,53081.50476984001 2025-07-06,01:38:05.000,187,11069944,123085,0,1751765884,13876.320604920002,-61.85407187999954,53081.511756960004 2025-07-06,01:38:06.000,187,11069901,123165,0,1751765885,13876.313868609992,-61.8258753600021,53081.49778272 2025-07-06,01:38:07.000,187,11069951,123285,0,1751765886,13876.354286469992,-61.84702275000018,53081.52573120001 2025-07-06,01:38:08.000,187,11069978,123405,0,1751765887,13876.361022780002,-61.81177709999611,53081.50476984001 2025-07-06,01:38:09.000,187,11069991,122965,0,1751765888,13876.401440640002,-61.79062970999803,53081.53970544 2025-07-06,01:38:10.000,187,11069961,123365,0,1751765889,13876.468803739997,-61.78358057999867,53081.51874408 2025-07-06,01:38:11.000,187,11069920,123165,0,1751765890,13876.522694220002,-61.76243319000059,53081.50476984001 2025-07-06,01:38:12.000,187,11069931,123285,0,1751765891,13876.522694220002,-61.73423666999588,53081.46983424 2025-07-06,01:38:13.000,187,11069923,123085,0,1751765892,13876.515957909993,-61.691941889999725,53081.52573120001 2025-07-06,01:38:14.000,187,11069945,123125,0,1751765893,13876.549639459998,-61.691941889999725,53081.532718320006 2025-07-06,01:38:15.000,187,11069877,122925,0,1751765894,13876.590057319998,-61.656696239995654,53081.532718320006 2025-07-06,01:38:16.000,187,11069943,123165,0,1751765895,13876.623738869988,-61.62145058999886,53081.55367968001 2025-07-06,01:38:17.000,187,11069962,123325,0,1751765896,13876.650684109998,-61.62145058999886,53081.560666800004 2025-07-06,01:38:18.000,187,11069945,123365,0,1751765897,13876.718047209994,-61.57210667999607,53081.58861528 2025-07-06,01:38:19.000,187,11069916,122965,0,1751765898,13876.765201379989,-61.48046798999712,53081.630538000005 2025-07-06,01:38:20.000,187,11069926,123285,0,1751765899,13876.765201379989,-61.466369729998405,53081.60258952001 2025-07-06,01:38:21.000,187,11069967,122965,0,1751765900,13876.771937689999,-61.409976689996256,53081.58861528 2025-07-06,01:38:22.000,187,11069917,123125,0,1751765901,13876.792146619999,-61.32538712999667,53081.60258952001 2025-07-06,01:38:23.000,187,11069947,123005,0,1751765902,13876.879718649994,-61.283092350000516,53081.630538000005 2025-07-06,01:38:24.000,187,11069894,123005,0,1751765903,13876.90666388999,-61.240797569997085,53081.63752512 2025-07-06,01:38:25.000,187,11069949,122845,0,1751765904,13876.940345439994,-61.14210974999878,53081.679447840004 2025-07-06,01:38:26.000,187,11069897,123205,0,1751765905,13876.920136509994,-61.071618449997914,53081.700409200006 2025-07-06,01:38:27.000,187,11069908,122965,0,1751765906,13876.97402699,-61.022274539995124,53081.75630616 2025-07-06,01:38:28.000,187,11069936,123205,0,1751765907,13877.02791746999,-60.98702888999833,53081.78425464 2025-07-06,01:38:29.000,187,11069953,123165,0,1751765908,13877.02791746999,-60.96588150000025,53081.78425464 2025-07-06,01:38:30.000,187,11069916,123045,0,1751765909,13877.05486271,-60.91653758999746,53081.805216 2025-07-06,01:38:31.000,187,11069973,123365,0,1751765910,13876.98749960999,-60.86014454999531,53081.84015160001 2025-07-06,01:38:32.000,187,11069948,123645,0,1751765911,13877.01444485,-60.782604119995085,53081.88207432 2025-07-06,01:38:33.000,187,11069976,123205,0,1751765912,13877.05486271,-60.775554989995726,53081.93797128001 2025-07-06,01:38:34.000,187,11069963,123325,0,1751765913,13877.05486271,-60.6980145599955,53081.92399704 2025-07-06,01:38:35.000,187,11069922,123005,0,1751765914,13877.09528057,-60.613424999995914,53082.014829600004 2025-07-06,01:38:36.000,187,11069900,123285,0,1751765915,13877.08854425999,-60.5640810900004,53082.02181672 2025-07-06,01:38:37.000,187,11069905,123085,0,1751765916,13877.04812639999,-60.48654066000017,53082.014829600004 2025-07-06,01:38:38.000,187,11069963,123045,0,1751765917,13877.03465378,-60.4512950099961,53082.035790960006 2025-07-06,01:38:39.000,187,11069870,123045,0,1751765918,13876.980763299995,-60.34555805999844,53082.02880384001 2025-07-06,01:38:40.000,187,11069934,123085,0,1751765919,13876.94708174999,-60.303263280002284,53082.02181672 2025-07-06,01:38:41.000,187,11069975,123365,0,1751765920,13876.97402699,-60.22572285000206,53082.02181672 2025-07-06,01:38:42.000,187,11069895,123205,0,1751765921,13876.99423592,-60.15523155000119,53082.063739440004 2025-07-06,01:38:43.000,187,11069894,123005,0,1751765922,13876.94708174999,-60.063592860002245,53082.07771368001 2025-07-06,01:38:44.000,187,11069944,122885,0,1751765923,13876.94708174999,-60.00015069000074,53082.063739440004 2025-07-06,01:38:45.000,187,11069937,123085,0,1751765924,13876.859509719994,-59.88031547999708,53082.10566216001 2025-07-06,01:38:46.000,187,11069943,122965,0,1751765925,13876.819091859994,-59.81687330999557,53082.12662352001 2025-07-06,01:38:47.000,187,11069979,123045,0,1751765926,13876.724783519989,-59.67589071000111,53082.1196364 2025-07-06,01:38:48.000,187,11069954,123245,0,1751765927,13876.691101969998,-59.556055499997456,53082.11264928 2025-07-06,01:38:49.000,187,11069917,123085,0,1751765928,13876.569848389998,-59.46441680999851,53082.21046896 2025-07-06,01:38:50.000,187,11069911,122925,0,1751765929,13876.489012669997,-59.372778119999566,53082.19649472001 2025-07-06,01:38:51.000,187,11069904,123005,0,1751765930,13876.448594809997,-59.28818855999998,53082.252391680006 2025-07-06,01:38:52.000,187,11069940,123085,0,1751765931,13876.374495399992,-59.161304219996964,53082.29431440001 2025-07-06,01:38:53.000,187,11069931,123085,0,1751765932,13876.334077539992,-59.097862049995456,53082.29431440001 2025-07-06,01:38:54.000,187,11069918,123085,0,1751765933,13876.212823959992,-59.00622335999651,53082.31527576 2025-07-06,01:38:55.000,187,11069918,123205,0,1751765934,13876.131988239991,-58.87228989000141,53082.33623712 2025-07-06,01:38:56.000,187,11069968,123165,0,1751765935,13875.97705311,-58.787700330001826,53082.350211360004 2025-07-06,01:38:57.000,187,11069938,123005,0,1751765936,13875.943371559995,-58.696061639995605,53082.44104392001 2025-07-06,01:38:58.000,187,11069876,122845,0,1751765937,13875.80864535999,-58.60442294999666,53082.420082560006 2025-07-06,01:38:59.000,187,11069939,123085,0,1751765938,13875.66718284999,-58.54098077999515,53082.45501816 2025-07-06,01:39:00.000,187,11069883,123205,0,1751765939,13875.572874509999,-58.37180165999598,53082.45501816 2025-07-06,01:39:01.000,187,11069886,123205,0,1751765940,13875.444884619988,-58.25901557999896,53082.48296664 2025-07-06,01:39:02.000,187,11069957,123045,0,1751765941,13875.316894729993,-58.17442601999937,53082.538863600006 2025-07-06,01:39:03.000,187,11069929,123165,0,1751765942,13875.242795320002,-58.06868907000171,53082.55982496001 2025-07-06,01:39:04.000,187,11069935,123245,0,1751765943,13875.108069119997,-57.934755599999335,53082.5737992 2025-07-06,01:39:05.000,187,11069952,123085,0,1751765944,13874.993551849991,-57.81492038999568,53082.61572192 2025-07-06,01:39:06.000,187,11069954,123045,0,1751765945,13874.825144099996,-57.709183439998014,53082.587773440006 2025-07-06,01:39:07.000,187,11069894,123085,0,1751765946,13874.71736314,-57.56820083999628,53082.65764464001 2025-07-06,01:39:08.000,187,11069934,122925,0,1751765947,13874.562428009995,-57.476562149997335,53082.69956736001 2025-07-06,01:39:09.000,187,11069915,123245,0,1751765948,13874.387283949989,-57.37082519999967,53082.67161888 2025-07-06,01:39:10.000,187,11069907,123085,0,1751765949,13874.164985719988,-57.300333899998805,53082.66463176 2025-07-06,01:39:11.000,187,11069976,123325,0,1751765950,13873.983105350002,-57.17344955999579,53082.685593120004 2025-07-06,01:39:12.000,187,11069958,122965,0,1751765951,13873.855115459992,-57.08181086999684,53082.69258024 2025-07-06,01:39:13.000,187,11069952,123085,0,1751765952,13873.720389260001,-56.94082826999511,53082.72052872 2025-07-06,01:39:14.000,187,11069960,123365,0,1751765953,13873.565454129995,-56.849189579996164,53082.72751584001 2025-07-06,01:39:15.000,187,11069965,123205,0,1751765954,13873.41051899999,-56.76460001999658,53082.74847720001 2025-07-06,01:39:16.000,187,11069936,123165,0,1751765955,13873.26905648999,-56.68705958999635,53082.76245144 2025-07-06,01:39:17.000,187,11069915,123005,0,1751765956,13873.093912429998,-56.53902785999526,53082.79738704001 2025-07-06,01:39:18.000,187,11069952,123405,0,1751765957,13872.932240989998,-56.46853656000167,53082.853284000004 2025-07-06,01:39:19.000,187,11069903,123005,0,1751765958,13872.831196339997,-56.36279960999673,53082.90918096 2025-07-06,01:39:20.000,187,11069921,123205,0,1751765959,13872.622370730001,-56.29935743999522,53082.89520672001 2025-07-06,01:39:21.000,187,11069908,123045,0,1751765960,13872.507853459996,-56.16542397000012,53082.95110368 2025-07-06,01:39:22.000,187,11069971,123325,0,1751765961,13872.285555229995,-56.08788353999989,53082.99302640001 2025-07-06,01:39:23.000,187,11069877,123245,0,1751765962,13872.15082902999,-55.99624485000095,53083.00001352 2025-07-06,01:39:24.000,187,11069907,123285,0,1751765963,13872.022839139994,-55.968048329996236,53083.041936240006 2025-07-06,01:39:25.000,187,11069899,123205,0,1751765964,13871.861167699994,-55.89050789999601,53083.06289760001 2025-07-06,01:39:26.000,187,11069934,122725,0,1751765965,13871.679287329993,-55.791820079997706,53083.03494912001 2025-07-06,01:39:27.000,187,11069972,123405,0,1751765966,13871.564770060002,-55.6931322599994,53083.06289760001 2025-07-06,01:39:28.000,187,11069928,123085,0,1751765967,13871.382889690001,-55.65788660999533,53083.13276880001 2025-07-06,01:39:29.000,187,11069943,123045,0,1751765968,13871.207745629996,-55.580346179995104,53083.209627120006 2025-07-06,01:39:30.000,187,11069911,123085,0,1751765969,13871.01912895,-55.580346179995104,53083.25154984001 2025-07-06,01:39:31.000,187,11069925,123365,0,1751765970,13870.843984889994,-55.49575661999552,53083.258536960006 2025-07-06,01:39:32.000,187,11069965,122805,0,1751765971,13870.675577139998,-55.47460922999744,53083.25154984001 2025-07-06,01:39:33.000,187,11069924,122765,0,1751765972,13870.513905699998,-55.42526532000193,53083.2725112 2025-07-06,01:39:34.000,187,11069908,123165,0,1751765973,13870.352234259997,-55.40411792999657,53083.32142104 2025-07-06,01:39:35.000,187,11069928,123325,0,1751765974,13870.183826510001,-55.36887227999978,53083.36334376 2025-07-06,01:39:36.000,187,11069927,123125,0,1751765975,13869.907637799995,-55.31247923999763,53083.377318000006 2025-07-06,01:39:37.000,187,11069937,123245,0,1751765976,13869.766175289995,-55.24903706999612,53083.37033088001 2025-07-06,01:39:38.000,187,11069894,123085,0,1751765977,13869.61797647,-55.206742289999966,53083.39827936001 2025-07-06,01:39:39.000,187,11069979,123205,0,1751765978,13869.429359789989,-55.213791419999325,53083.45417632 2025-07-06,01:39:40.000,187,11069976,123005,0,1751765979,13869.260952039993,-55.19264403000125,53083.44718920001 2025-07-06,01:39:41.000,187,11069941,123205,0,1751765980,13869.038653809992,-55.12215273000038,53083.405266480004 2025-07-06,01:39:42.000,187,11069940,123165,0,1751765981,13868.856773439991,-55.08690707999631,53083.475137680005 2025-07-06,01:39:43.000,187,11069992,123245,0,1751765982,13868.60079366,-55.05166142999951,53083.46116344 2025-07-06,01:39:44.000,187,11069951,123005,0,1751765983,13868.39870436,-55.023464910002076,53083.44020208 2025-07-06,01:39:45.000,187,11069959,123045,0,1751765984,13868.223560299994,-55.037563170000794,53083.39827936001 2025-07-06,01:39:46.000,187,11069980,122965,0,1751765985,13868.028207310002,-54.988219259998004,53083.44020208 2025-07-06,01:39:47.000,187,11069934,123205,0,1751765986,13867.778963839992,-54.938875349995214,53083.46116344 2025-07-06,01:39:48.000,187,11069944,123205,0,1751765987,13867.590347159996,-54.924777089996496,53083.50308616 2025-07-06,01:39:49.000,187,11069923,123285,0,1751765988,13867.38152155,-54.87543318000098,53083.45417632 2025-07-06,01:39:50.000,187,11069964,123125,0,1751765989,13867.17269593999,-54.86838405000162,53083.39827936001 2025-07-06,01:39:51.000,187,11069911,123325,0,1751765990,13866.916716159998,-54.804941880000115,53083.44020208 2025-07-06,01:39:52.000,187,11069950,123125,0,1751765991,13866.640527449992,-54.71330319000117,53083.426227840006 2025-07-06,01:39:53.000,187,11069969,123005,0,1751765992,13866.465383390001,-54.748548839997966,53083.39827936001 2025-07-06,01:39:54.000,187,11069949,122725,0,1751765993,13866.21613991999,-54.69215579999582,53083.475137680005 2025-07-06,01:39:55.000,187,11069945,123205,0,1751765994,13866.02078693,-54.6780575399971,53083.46815056001 2025-07-06,01:39:56.000,187,11069909,123125,0,1751765995,13865.791752389989,-54.586418849998154,53083.43321496 2025-07-06,01:39:57.000,187,11069923,123085,0,1751765996,13865.589663090002,-54.537074939995364,53083.475137680005 2025-07-06,01:39:58.000,187,11069941,123205,0,1751765997,13865.333683309997,-54.48773102999985,53083.45417632 2025-07-06,01:39:59.000,187,11069931,123285,0,1751765998,13865.11812138999,-54.389043210001546,53083.405266480004 2025-07-06,01:40:00.000,187,11069909,123165,0,1751765999,13864.87561422999,-54.36789581999619,53083.405266480004 2025-07-06,01:40:01.000,187,11069885,122765,0,1751766000,13864.646579689994,-54.28330625999661,53083.377318000006 2025-07-06,01:40:02.000,187,11069948,122965,0,1751766001,13864.397336219998,-54.24101148000045,53083.32840816001 2025-07-06,01:40:03.000,187,11069944,123045,0,1751766002,13864.168301680002,-54.19871669999702,53083.356356640004 2025-07-06,01:40:04.000,187,11069954,123005,0,1751766003,13863.939267139991,-54.14937279000151,53083.34936952001 2025-07-06,01:40:05.000,187,11069901,123045,0,1751766004,13863.690023669995,-54.09297974999936,53083.28648544 2025-07-06,01:40:06.000,187,11069902,123365,0,1751766005,13863.454252819989,-54.07183236000128,53083.2725112 2025-07-06,01:40:07.000,187,11069962,123125,0,1751766006,13863.285845069993,-54.02248844999849,53083.25154984001 2025-07-06,01:40:08.000,187,11069887,123165,0,1751766007,13863.137646249997,-53.95904627999698,53083.23058848001 2025-07-06,01:40:09.000,187,11069934,123165,0,1751766008,13862.847984920001,-53.90265324000211,53083.237575600004 2025-07-06,01:40:10.000,187,11069954,123045,0,1751766009,13862.693049789996,-53.92380063000019,53083.20264000001 2025-07-06,01:40:11.000,187,11069976,123125,0,1751766010,13862.490960489995,-53.888554979996115,53083.14674304 2025-07-06,01:40:12.000,187,11069945,122845,0,1751766011,13862.27539856999,-53.86035845999868,53083.14674304 2025-07-06,01:40:13.000,187,11069952,123285,0,1751766012,13862.080045579998,-53.82511281000188,53083.12578168 2025-07-06,01:40:14.000,187,11069923,123285,0,1751766013,13861.830802110002,-53.84626019999996,53083.0978332 2025-07-06,01:40:15.000,187,11069925,122965,0,1751766014,13861.669130670001,-53.83216194000124,53083.041936240006 2025-07-06,01:40:16.000,187,11069953,123365,0,1751766015,13861.433359819996,-53.754621510001016,53083.05591048 2025-07-06,01:40:17.000,187,11069936,122965,0,1751766016,13861.211061589995,-53.768719769999734,53083.03494912001 2025-07-06,01:40:18.000,187,11069905,122925,0,1751766017,13860.995499669989,-53.80396541999653,53083.00001352 2025-07-06,01:40:19.000,187,11069929,123165,0,1751766018,13860.800146679998,-53.74757238000166,53082.9580908 2025-07-06,01:40:20.000,187,11069983,123045,0,1751766019,13860.638475239997,-53.761670640000375,53082.902193840004 2025-07-06,01:40:21.000,187,11069914,123165,0,1751766020,13860.456594869996,-53.705277599998226,53082.90918096 2025-07-06,01:40:22.000,187,11069911,123325,0,1751766021,13860.281450809991,-53.7264249899963,53082.7834128 2025-07-06,01:40:23.000,187,11069912,122965,0,1751766022,13860.10630675,-53.712326729997585,53082.8183484 2025-07-06,01:40:24.000,187,11069926,123125,0,1751766023,13859.890744829994,-53.69117933999951,53082.76245144 2025-07-06,01:40:25.000,187,11069942,122965,0,1751766024,13859.702128149998,-53.712326729997585,53082.76245144 2025-07-06,01:40:26.000,187,11069929,123285,0,1751766025,13859.587610879993,-53.73347411999566,53082.74847720001 2025-07-06,01:40:27.000,187,11069957,123205,0,1751766026,13859.432675750002,-53.705277599998226,53082.69258024 2025-07-06,01:40:28.000,187,11069985,123165,0,1751766027,13859.264267999992,-53.719375859996944,53082.62270904 2025-07-06,01:40:29.000,187,11069979,123045,0,1751766028,13859.08912394,-53.7405232500023,53082.60174768 2025-07-06,01:40:30.000,187,11069962,123125,0,1751766029,13858.934188809995,-53.7264249899963,53082.55982496001 2025-07-06,01:40:31.000,187,11069971,123125,0,1751766030,13858.73883581999,-53.7405232500023,53082.538863600006 2025-07-06,01:40:32.000,187,11069927,123045,0,1751766031,13858.604109619999,-53.82511281000188,53082.46200528001 2025-07-06,01:40:33.000,187,11069935,123405,0,1751766032,13858.408756629993,-53.81101454999589,53082.36418560001 2025-07-06,01:40:34.000,187,11069896,122845,0,1751766033,13858.213403640002,-53.81101454999589,53082.301301520005 2025-07-06,01:40:35.000,187,11069995,123245,0,1751766034,13858.065204819992,-53.84626019999996,53082.26636592 2025-07-06,01:40:36.000,187,11069935,123205,0,1751766035,13857.903533379991,-53.83216194000124,53082.182520480004 2025-07-06,01:40:37.000,187,11069941,123325,0,1751766036,13857.72165300999,-53.881505849996756,53082.14758488 2025-07-06,01:40:38.000,187,11069984,123125,0,1751766037,13857.60713574,-53.895604109995475,53082.10566216001 2025-07-06,01:40:39.000,187,11069963,123085,0,1751766038,13857.49935477999,-53.951997149997624,53082.07771368001 2025-07-06,01:40:40.000,187,11069960,123285,0,1751766039,13857.283792859998,-53.980193670002336,53082.014829600004 2025-07-06,01:40:41.000,187,11069956,123165,0,1751766040,13857.135594040003,-53.980193670002336,53081.95194552 2025-07-06,01:40:42.000,187,11069937,123125,0,1751766041,13856.994131530002,-53.994291930001054,53081.88207432 2025-07-06,01:40:43.000,187,11069963,123005,0,1751766042,13856.859405329997,-54.01543931999913,53081.82617736 2025-07-06,01:40:44.000,187,11069973,123045,0,1751766043,13856.704470199991,-53.987242800001695,53081.77028040001 2025-07-06,01:40:45.000,187,11069969,122765,0,1751766044,13856.556271379995,-54.06478323000192,53081.71438344 2025-07-06,01:40:47.000,187,11069965,123005,0,1751766046,13856.23966480999,-54.03658670999721,53081.57464104001 2025-07-06,01:40:48.000,187,11069954,123125,0,1751766047,13856.071257059994,-54.10707800999808,53081.55367968001 2025-07-06,01:40:49.000,187,11069960,123285,0,1751766048,13855.943267169998,-54.08593062,53081.47682136 2025-07-06,01:40:50.000,187,11069925,123205,0,1751766049,13855.822013589997,-54.163471050000226,53081.40695016001 2025-07-06,01:40:51.000,187,11069956,123165,0,1751766050,13855.707496319992,-54.13527452999551,53081.33707896001 2025-07-06,01:40:52.000,187,11069966,123045,0,1751766051,13855.606451669992,-54.163471050000226,53081.30214336 2025-07-06,01:40:53.000,187,11069973,123365,0,1751766052,13855.478461779996,-54.170520179999585,53081.23925928001 2025-07-06,01:40:54.000,187,11069953,123365,0,1751766053,13855.35047189,-54.19871669999702,53081.197336560006 2025-07-06,01:40:55.000,187,11069997,123045,0,1751766054,13855.28310878999,-54.226913220001734,53081.16240096 2025-07-06,01:40:56.000,187,11069942,123285,0,1751766055,13855.175327829995,-54.21281495999574,53081.08554264 2025-07-06,01:40:57.000,187,11069891,122965,0,1751766056,13855.094492109994,-54.21281495999574,53081.01567144 2025-07-06,01:40:58.000,187,11069929,123285,0,1751766057,13855.04060162999,-54.24806060999981,53080.98772296 2025-07-06,01:40:59.000,187,11069985,123165,0,1751766058,13855.00018376999,-54.25510973999917,53080.91785176 2025-07-06,01:41:00.000,187,11069977,123085,0,1751766059,13854.878930189989,-54.27625712999725,53080.840993440004 2025-07-06,01:41:01.000,187,11069962,123325,0,1751766060,13854.872193879994,-54.290355389995966,53080.81304496001 2025-07-06,01:41:02.000,187,11069927,123045,0,1751766061,13854.804830779998,-54.32560104000004,53080.73618664001 2025-07-06,01:41:03.000,187,11069992,123045,0,1751766062,13854.811567089993,-54.37494494999555,53080.68028968 2025-07-06,01:41:04.000,187,11069919,123205,0,1751766063,13854.737467679988,-54.396092340000905,53080.61740560001 2025-07-06,01:41:05.000,187,11069961,123245,0,1751766064,13854.670104579993,-54.396092340000905,53080.59644424001 2025-07-06,01:41:06.000,187,11069935,123045,0,1751766065,13854.649895649993,-54.37494494999555,53080.56150864 2025-07-06,01:41:07.000,187,11070003,123165,0,1751766066,13854.629686719993,-54.41723972999898,53080.5125988 2025-07-06,01:41:08.000,187,11069964,123125,0,1751766067,13854.596005170002,-54.45953450999514,53080.456701840005 2025-07-06,01:41:09.000,187,11069979,123325,0,1751766068,13854.542114689997,-54.44543624999642,53080.3728564 2025-07-06,01:41:10.000,187,11069980,122845,0,1751766069,13854.494960520002,-54.50182928999857,53080.30997232001 2025-07-06,01:41:11.000,187,11069958,123165,0,1751766070,13854.528642069992,-54.45248537999578,53080.28202384001 2025-07-06,01:41:12.000,187,11069974,123205,0,1751766071,13854.562323619997,-54.530025809996005,53080.27503672 2025-07-06,01:41:13.000,187,11069939,123005,0,1751766072,13854.535378380002,-54.46658364000177,53080.1981784 2025-07-06,01:41:14.000,187,11069985,123205,0,1751766073,13854.508433139992,-54.45953450999514,53080.15625568 2025-07-06,01:41:15.000,187,11069936,123045,0,1751766074,13854.515169450002,-54.4313379899977,53080.04446176001 2025-07-06,01:41:16.000,187,11069963,123245,0,1751766075,13854.494960520002,-54.41019059999962,53080.03048752 2025-07-06,01:41:17.000,187,11069929,123365,0,1751766076,13854.501696829997,-54.4313379899977,53079.98157768 2025-07-06,01:41:18.000,187,11069974,123045,0,1751766077,13854.501696829997,-54.47363277000113,53079.98157768 2025-07-06,01:41:19.000,187,11069979,123205,0,1751766078,13854.488224209992,-54.41723972999898,53079.93965496 2025-07-06,01:41:20.000,187,11069963,123205,0,1751766079,13854.515169450002,-54.43838711999706,53079.89773224001 2025-07-06,01:41:21.000,187,11069957,122925,0,1751766080,13854.528642069992,-54.41723972999898,53079.9186936 2025-07-06,01:41:22.000,187,11069940,123005,0,1751766081,13854.548850999992,-54.396092340000905,53079.80689968001 2025-07-06,01:41:23.000,187,11069969,123205,0,1751766082,13854.575796240002,-54.396092340000905,53079.82786104001 2025-07-06,01:41:24.000,187,11069985,123205,0,1751766083,13854.535378380002,-54.37494494999555,53079.75100272 2025-07-06,01:41:25.000,187,11069934,123005,0,1751766084,13854.535378380002,-54.46658364000177,53079.737028480005 2025-07-06,01:41:26.000,187,11069936,123125,0,1751766085,13854.542114689997,-54.403141470000264,53079.73004136001 2025-07-06,01:41:27.000,187,11069981,123005,0,1751766086,13854.562323619997,-54.44543624999642,53079.65318304 2025-07-06,01:41:28.000,187,11069941,123005,0,1751766087,13854.535378380002,-54.46658364000177,53079.69510576 2025-07-06,01:41:29.000,187,11069995,123045,0,1751766088,13854.602741479997,-54.3326501699994,53079.61126032001 2025-07-06,01:41:30.000,187,11069982,122965,0,1751766089,13854.616214100002,-54.353797559997474,53079.6042732 2025-07-06,01:41:31.000,187,11070031,123205,0,1751766090,13854.636423030002,-54.36789581999619,53079.59029896001 2025-07-06,01:41:32.000,187,11069963,123045,0,1751766091,13854.636423030002,-54.36789581999619,53079.52741488 2025-07-06,01:41:33.000,187,11069932,122965,0,1751766092,13854.643159339998,-54.38199408000219,53079.47850504 2025-07-06,01:41:34.000,187,11069965,122805,0,1751766093,13854.609477789993,-54.396092340000905,53079.47151792001 2025-07-06,01:41:35.000,187,11069963,123245,0,1751766094,13854.656631960002,-54.42428885999834,53079.48549216 2025-07-06,01:41:36.000,187,11069926,122925,0,1751766095,13854.656631960002,-54.41723972999898,53079.450556560005 2025-07-06,01:41:37.000,187,11069946,123125,0,1751766096,13854.643159339998,-54.43838711999706,53079.45754368 2025-07-06,01:41:38.000,187,11069974,123045,0,1751766097,13854.710522439993,-54.41723972999898,53079.41562096 2025-07-06,01:41:39.000,187,11069916,123285,0,1751766098,13854.697049820003,-54.41019059999962,53079.36671112 2025-07-06,01:41:40.000,187,11069989,123165,0,1751766099,13854.649895649993,-54.48773102999985,53079.37369824001 2025-07-06,01:41:41.000,187,11070000,123285,0,1751766100,13854.643159339998,-54.44543624999642,53079.30382704001 2025-07-06,01:41:42.000,187,11070007,123245,0,1751766101,13854.629686719993,-54.48773102999985,53079.24793008 2025-07-06,01:41:43.000,187,11069962,123365,0,1751766102,13854.643159339998,-54.45248537999578,53079.22696872001 2025-07-06,01:41:44.000,187,11069972,122965,0,1751766103,13854.622950409997,-54.45953450999514,53079.24094296 2025-07-06,01:41:45.000,187,11069950,123165,0,1751766104,13854.636423030002,-54.46658364000177,53079.233955840005 2025-07-06,01:41:46.000,187,11069977,123245,0,1751766105,13854.589268859992,-54.45953450999514,53079.24094296 2025-07-06,01:41:47.000,187,11069927,123205,0,1751766106,13854.622950409997,-54.50182928999857,53079.26889144 2025-07-06,01:41:48.000,187,11069981,122965,0,1751766107,13854.602741479997,-54.46658364000177,53079.2199816 2025-07-06,01:41:49.000,187,11069913,122925,0,1751766108,13854.636423030002,-54.45953450999514,53079.22696872001 2025-07-06,01:41:50.000,187,11069960,123125,0,1751766109,13854.629686719993,-54.45953450999514,53079.21299448 2025-07-06,01:41:51.000,187,11069957,123085,0,1751766110,13854.602741479997,-54.48068190000049,53079.17107176 2025-07-06,01:41:52.000,187,11069927,123285,0,1751766111,13854.575796240002,-54.50887841999793,53079.129149039996 2025-07-06,01:41:53.000,187,11069910,123125,0,1751766112,13854.535378380002,-54.49478015999921,53079.10818768001 2025-07-06,01:41:54.000,187,11069975,123245,0,1751766113,13854.596005170002,-54.49478015999921,53079.0802392 2025-07-06,01:41:55.000,187,11069938,123125,0,1751766114,13854.575796240002,-54.47363277000113,53079.10120056 2025-07-06,01:41:56.000,187,11069964,122965,0,1751766115,13854.562323619997,-54.44543624999642,53079.07325208 2025-07-06,01:41:57.000,187,11069983,123245,0,1751766116,13854.596005170002,-54.50182928999857,53079.00338088 2025-07-06,01:41:58.000,187,11069969,123085,0,1751766117,13854.596005170002,-54.46658364000177,53079.03831648001 2025-07-06,01:41:59.000,187,11069996,123365,0,1751766118,13854.582532549997,-54.4313379899977,53079.017355120006 2025-07-06,01:42:00.000,187,11069933,123045,0,1751766119,13854.609477789993,-54.389043210001546,53079.00338088 2025-07-06,01:42:01.000,187,11069920,122965,0,1751766120,13854.589268859992,-54.346748429998115,53079.03831648001 2025-07-06,01:42:02.000,187,11069943,122885,0,1751766121,13854.616214100002,-54.30445365000196,53079.03132936 2025-07-06,01:42:03.000,187,11069889,123365,0,1751766122,13854.636423030002,-54.24101148000045,53078.98940664001 2025-07-06,01:42:04.000,187,11069939,122845,0,1751766123,13854.656631960002,-54.226913220001734,53079.07325208 2025-07-06,01:42:05.000,187,11069960,123165,0,1751766124,13854.629686719993,-54.177569309998944,53079.03132936 2025-07-06,01:42:06.000,187,11069927,123285,0,1751766125,13854.663368269998,-54.170520179999585,53078.996393760004 2025-07-06,01:42:07.000,187,11069973,122845,0,1751766126,13854.676840890002,-54.13527452999551,53079.05927784001 2025-07-06,01:42:08.000,187,11069918,123325,0,1751766127,13854.750940299993,-54.07888149000064,53079.02434224 2025-07-06,01:42:09.000,187,11069933,123045,0,1751766128,13854.791358159993,-54.03658670999721,53079.0453036 2025-07-06,01:42:10.000,187,11069951,123045,0,1751766129,13854.851984949993,-54.04363583999657,53079.03132936 2025-07-06,01:42:11.000,187,11069984,123085,0,1751766130,13854.872193879994,-54.05068496999593,53079.017355120006 2025-07-06,01:42:12.000,187,11069979,123165,0,1751766131,13854.946293289999,-54.04363583999657,53079.03132936 2025-07-06,01:42:13.000,187,11069879,123085,0,1751766132,13855.02039269999,-54.01543931999913,53079.03132936 2025-07-06,01:42:14.000,187,11069948,122965,0,1751766133,13855.027129009999,-53.994291930001054,53079.02434224 2025-07-06,01:42:15.000,187,11069906,123205,0,1751766134,13855.12817366,-53.92380063000019,53079.05927784001 2025-07-06,01:42:16.000,187,11069901,123325,0,1751766135,13855.16185520999,-53.895604109995475,53079.10120056 2025-07-06,01:42:17.000,187,11069942,123165,0,1751766136,13855.16185520999,-53.83216194000124,53079.08722632001 2025-07-06,01:42:18.000,187,11069916,123125,0,1751766137,13855.22248199999,-53.77576889999909,53079.14312328 2025-07-06,01:42:19.000,187,11069947,123045,0,1751766138,13855.235954619995,-53.719375859996944,53079.10120056 2025-07-06,01:42:20.000,187,11069893,123125,0,1751766139,13855.26963617,-53.705277599998226,53079.13613616001 2025-07-06,01:42:21.000,187,11069959,123045,0,1751766140,13855.26963617,-53.59954065000056,53079.21299448 2025-07-06,01:42:22.000,187,11069949,123205,0,1751766141,13855.28310878999,-53.536098479999055,53079.185046000006 2025-07-06,01:42:23.000,187,11069979,123485,0,1751766142,13855.28310878999,-53.486754569996265,53079.22696872001 2025-07-06,01:42:24.000,187,11069989,123205,0,1751766143,13855.2898451,-53.43741066000075,53079.2199816 2025-07-06,01:42:25.000,187,11069965,122965,0,1751766144,13855.31005403,-53.42331240000203,53079.27587856001 2025-07-06,01:42:26.000,187,11069911,123325,0,1751766145,13855.32352664999,-53.33167370999581,53079.331775520004 2025-07-06,01:42:27.000,187,11069939,122845,0,1751766146,13855.32352664999,-53.352821100001165,53079.39465960001 2025-07-06,01:42:28.000,187,11069930,123165,0,1751766147,13855.33026296,-53.26118241000222,53079.4295952 2025-07-06,01:42:29.000,187,11069929,122925,0,1751766148,13855.31005403,-53.303477189998375,53079.39465960001 2025-07-06,01:42:30.000,187,11069981,122845,0,1751766149,13855.296581409995,-53.26823154000158,53079.464530799996 2025-07-06,01:42:31.000,187,11069944,123365,0,1751766150,13855.26289985999,-53.254133279995585,53079.50645352 2025-07-06,01:42:32.000,187,11069965,122965,0,1751766151,13855.256163549995,-53.296428059999016,53079.51344064001 2025-07-06,01:42:33.000,187,11069943,122845,0,1751766152,13855.256163549995,-53.27528067000094,53079.464530799996 2025-07-06,01:42:34.000,187,11069966,123205,0,1751766153,13855.31005403,-53.352821100001165,53079.49247928001 2025-07-06,01:42:35.000,187,11070002,123245,0,1751766154,13855.30331771999,-53.32462457999645,53079.55536336 2025-07-06,01:42:36.000,187,11069987,123005,0,1751766155,13855.28310878999,-53.31757544999709,53079.61126032001 2025-07-06,01:42:37.000,187,11069939,123045,0,1751766156,13855.28310878999,-53.33167370999581,53079.688118640006 2025-07-06,01:42:38.000,187,11069985,123165,0,1751766157,13855.30331771999,-53.2823298000003,53079.70209288 2025-07-06,01:42:39.000,187,11070012,123005,0,1751766158,13855.28310878999,-53.32462457999645,53079.71606712 2025-07-06,01:42:40.000,187,11069971,122885,0,1751766159,13855.235954619995,-53.33872283999517,53079.7440156 2025-07-06,01:42:41.000,187,11070032,122845,0,1751766160,13855.215745689995,-53.32462457999645,53079.77196408 2025-07-06,01:42:42.000,187,11069967,123205,0,1751766161,13855.20227306999,-53.303477189998375,53079.7440156 2025-07-06,01:42:43.000,187,11069950,123205,0,1751766162,13855.235954619995,-53.22593675999815,53079.82786104001 2025-07-06,01:42:44.000,187,11069955,123125,0,1751766163,13855.14838259,-53.21888762999879,53079.79292544 2025-07-06,01:42:45.000,187,11070040,123165,0,1751766164,13855.12143734999,-53.20478937000007,53079.883758 2025-07-06,01:42:46.000,187,11069925,122885,0,1751766165,13855.10122841999,-53.134298069999204,53079.91170648 2025-07-06,01:42:47.000,187,11069948,123045,0,1751766166,13855.054074249994,-53.120199810000486,53079.84882240001 2025-07-06,01:42:48.000,187,11069996,123125,0,1751766167,13854.946293289999,-53.05675763999898,53079.84882240001 2025-07-06,01:42:49.000,187,11069944,122965,0,1751766168,13854.973238529994,-53.04970850999962,53079.86978376 2025-07-06,01:42:50.000,187,11070023,122965,0,1751766169,13854.986711149999,-52.99331546999747,53079.82786104001 2025-07-06,01:42:51.000,187,11070005,123045,0,1751766170,13854.986711149999,-52.98626633999811,53079.883758 2025-07-06,01:42:52.000,187,11069992,123085,0,1751766171,13854.919348049989,-52.96511895000003,53079.91170648 2025-07-06,01:42:53.000,187,11069987,122925,0,1751766172,13854.959765909989,-52.93692242999532,53079.904719360005 2025-07-06,01:42:54.000,187,11069916,123205,0,1751766173,13854.905875429999,-52.943971560001955,53079.96061632 2025-07-06,01:42:55.000,187,11069993,122845,0,1751766174,13854.946293289999,-52.901676779998525,53079.953629200005 2025-07-06,01:42:56.000,187,11069971,123125,0,1751766175,13854.953029599994,-52.91577503999724,53079.98157768 2025-07-06,01:42:57.000,187,11069944,123205,0,1751766176,13854.905875429999,-52.859381999995094,53080.002539040004 2025-07-06,01:42:58.000,187,11069974,123125,0,1751766177,13854.959765909989,-52.859381999995094,53080.1283072 2025-07-06,01:42:59.000,187,11069975,123205,0,1751766178,13854.959765909989,-52.8241363499983,53080.10734584 2025-07-06,01:43:00.000,187,11069982,123005,0,1751766179,13854.926084359999,-52.83118547999766,53080.14926856 2025-07-06,01:43:01.000,187,11069957,123005,0,1751766180,13854.966502219999,-52.77479243999551,53080.170229920004 2025-07-06,01:43:02.000,187,11070023,123125,0,1751766181,13854.959765909989,-52.81708721999894,53080.14926856 2025-07-06,01:43:03.000,187,11069979,123205,0,1751766182,13855.006920079999,-52.7888907000015,53080.170229920004 2025-07-06,01:43:04.000,187,11070006,123085,0,1751766183,13855.013656389994,-52.77479243999551,53080.1981784 2025-07-06,01:43:05.000,187,11069999,123205,0,1751766184,13855.04733794,-52.81003808999958,53080.20516552 2025-07-06,01:43:06.000,187,11069942,123405,0,1751766185,13855.094492109994,-52.81708721999894,53080.21913976 2025-07-06,01:43:07.000,187,11069991,123085,0,1751766186,13855.16185520999,-52.845283739996376,53080.29599808 2025-07-06,01:43:08.000,187,11069970,122925,0,1751766187,13855.20227306999,-52.838234609997016,53080.302985199996 2025-07-06,01:43:09.000,187,11069903,123365,0,1751766188,13855.235954619995,-52.88052939000045,53080.337920800004 2025-07-06,01:43:10.000,187,11069949,122925,0,1751766189,13855.2898451,-52.91577503999724,53080.37984352001 2025-07-06,01:43:11.000,187,11069965,123365,0,1751766190,13855.34373557999,-52.91577503999724,53080.40080488001 2025-07-06,01:43:12.000,187,11069989,123085,0,1751766191,13855.37068082,-52.99331546999747,53080.42176624 2025-07-06,01:43:13.000,187,11070008,123125,0,1751766192,13855.39088975,-53.01446285999555,53080.40080488001 2025-07-06,01:43:14.000,187,11069984,123285,0,1751766193,13855.43130761,-53.084954159996414,53080.43574048 2025-07-06,01:43:15.000,187,11069929,123045,0,1751766194,13855.458252849996,-53.077905029997055,53080.456701840005 2025-07-06,01:43:16.000,187,11069986,123165,0,1751766195,13855.525615949991,-53.15544545999728,53080.53356016 2025-07-06,01:43:17.000,187,11069966,122965,0,1751766196,13855.552561190001,-53.16249458999664,53080.63137984 2025-07-06,01:43:18.000,187,11069940,123005,0,1751766197,13855.613187980001,-53.21888762999879,53080.6523412 2025-07-06,01:43:19.000,187,11069983,123045,0,1751766198,13855.646869529992,-53.24003501999687,53080.6523412 2025-07-06,01:43:20.000,187,11069993,122845,0,1751766199,13855.734441560002,-53.31757544999709,53080.71522528001 2025-07-06,01:43:21.000,187,11069998,122805,0,1751766200,13855.781595729997,-53.352821100001165,53080.75016088 2025-07-06,01:43:22.000,187,11069943,123005,0,1751766201,13855.848958829993,-53.352821100001165,53080.70823816 2025-07-06,01:43:23.000,187,11069946,123165,0,1751766202,13855.936530859988,-53.38806674999796,53080.806057839996 2025-07-06,01:43:24.000,187,11069990,123165,0,1751766203,13856.051048129993,-53.46560717999819,53080.83400632001 2025-07-06,01:43:25.000,187,11069929,122845,0,1751766204,13856.165565399999,-53.529049349999696,53080.861954800006 2025-07-06,01:43:26.000,187,11069952,123005,0,1751766205,13856.21945587999,-53.50790196000162,53080.88291616001 2025-07-06,01:43:27.000,187,11069999,123205,0,1751766206,13856.273346359994,-53.50085283000226,53080.94580024 2025-07-06,01:43:28.000,187,11069998,123125,0,1751766207,13856.374391009995,-53.536098479999055,53081.00169720001 2025-07-06,01:43:29.000,187,11069947,123365,0,1751766208,13856.455226729995,-53.60658977999992,53081.05060704001 2025-07-06,01:43:30.000,187,11069988,123005,0,1751766209,13856.54279875999,-53.63478629999736,53081.11349112 2025-07-06,01:43:31.000,187,11069931,123165,0,1751766210,13856.65057972,-53.69822846999887,53081.14842672001 2025-07-06,01:43:32.000,187,11069993,123165,0,1751766211,13856.731415440001,-53.761670640000375,53081.176375200004 2025-07-06,01:43:33.000,187,11069961,123045,0,1751766212,13856.792042230001,-53.79691628999717,53081.225285040004 2025-07-06,01:43:34.000,187,11070012,123165,0,1751766213,13856.805514849992,-53.80396541999653,53081.281182 2025-07-06,01:43:35.000,187,11069972,123005,0,1751766214,13856.812251160001,-53.881505849996756,53081.392975920004 2025-07-06,01:43:36.000,187,11069970,123005,0,1751766215,13856.893086880002,-53.92380063000019,53081.413937280005 2025-07-06,01:43:37.000,187,11069983,123005,0,1751766216,13856.899823189997,-54.00839018999977,53081.49778272 2025-07-06,01:43:38.000,187,11070026,123005,0,1751766217,13856.893086880002,-54.06478323000192,53081.55367968001 2025-07-06,01:43:39.000,187,11070029,123165,0,1751766218,13856.893086880002,-54.128225399996154,53081.57464104001 2025-07-06,01:43:40.000,187,11069994,122965,0,1751766219,13856.886350569992,-54.19871669999702,53081.70739632 2025-07-06,01:43:41.000,187,11069964,122805,0,1751766220,13856.899823189997,-54.226913220001734,53081.7353448 2025-07-06,01:43:42.000,187,11070025,123245,0,1751766221,13856.946977359992,-54.339699299998756,53081.76329328 2025-07-06,01:43:43.000,187,11069958,123045,0,1751766222,13856.973922600002,-54.403141470000264,53081.81220312 2025-07-06,01:43:44.000,187,11070034,122965,0,1751766223,13857.000867839997,-54.45953450999514,53081.84015160001 2025-07-06,01:43:45.000,187,11069981,123205,0,1751766224,13857.034549390002,-54.586418849998154,53081.83316448 2025-07-06,01:43:46.000,187,11069974,123045,0,1751766225,13857.101912489998,-54.586418849998154,53081.9449584 2025-07-06,01:43:47.000,187,11069968,123085,0,1751766226,13857.115385110003,-54.628713630001585,53081.965919760005 2025-07-06,01:43:48.000,187,11070014,122845,0,1751766227,13857.155802969988,-54.71330319000117,53081.965919760005 2025-07-06,01:43:49.000,187,11069955,123245,0,1751766228,13857.209693449993,-54.73445057999925,53082.00085536 2025-07-06,01:43:50.000,187,11070038,123045,0,1751766229,13857.277056549989,-54.797892750000756,53081.99386824 2025-07-06,01:43:51.000,187,11069968,123285,0,1751766230,13857.351155959994,-54.85428578999563,53082.063739440004 2025-07-06,01:43:52.000,187,11070009,123125,0,1751766231,13857.371364889994,-54.924777089996496,53082.04277808 2025-07-06,01:43:53.000,187,11069979,123325,0,1751766232,13857.371364889994,-54.924777089996496,53082.09867504 2025-07-06,01:43:54.000,187,11069935,123085,0,1751766233,13857.425255369999,-55.00936664999608,53082.063739440004 2025-07-06,01:43:55.000,187,11069995,122725,0,1751766234,13857.43872798999,-55.07280881999759,53082.17553336001 2025-07-06,01:43:56.000,187,11069973,123085,0,1751766235,13857.492618469994,-55.07985794999695,53082.11264928 2025-07-06,01:43:57.000,187,11070026,123205,0,1751766236,13857.512827399994,-55.1010053400023,53082.14059776 2025-07-06,01:43:58.000,187,11070011,122965,0,1751766237,13857.56671788,-55.157398379997176,53082.182520480004 2025-07-06,01:43:59.000,187,11070030,123285,0,1751766238,13857.58019049999,-55.18559490000189,53082.203481840006 2025-07-06,01:44:00.000,187,11070022,122885,0,1751766239,13857.654289909995,-55.206742289999966,53082.29431440001 2025-07-06,01:44:01.000,187,11070001,123205,0,1751766240,13857.66102621999,-55.25608619999548,53082.24540456001 2025-07-06,01:44:02.000,187,11069992,123205,0,1751766241,13857.714916699995,-55.29838097999891,53082.31527576 2025-07-06,01:44:03.000,187,11070013,123005,0,1751766242,13857.836170279996,-55.45346183999936,53082.33623712 2025-07-06,01:44:04.000,187,11070010,123085,0,1751766243,13857.923742309991,-55.53805139999895,53082.40610832 2025-07-06,01:44:05.000,187,11070025,123045,0,1751766244,13857.943951239991,-55.573297049995745,53082.41309544001 2025-07-06,01:44:06.000,187,11069978,123285,0,1751766245,13857.991105410001,-55.58739531000174,53082.41309544001 2025-07-06,01:44:07.000,187,11070004,123085,0,1751766246,13858.065204819992,-55.65083747999597,53082.4340568 2025-07-06,01:44:08.000,187,11070014,123165,0,1751766247,13858.179722089997,-55.679034000000684,53082.46200528001 2025-07-06,01:44:09.000,187,11070023,123365,0,1751766248,13858.213403640002,-55.72132877999684,53082.47597952 2025-07-06,01:44:10.000,187,11070010,122965,0,1751766249,13858.274030430002,-55.791820079997706,53082.45501816 2025-07-06,01:44:11.000,187,11070039,123405,0,1751766250,13858.368338769993,-55.86231137999857,53082.46200528001 2025-07-06,01:44:12.000,187,11069955,123125,0,1751766251,13858.449174489993,-55.88345876999665,53082.517902240004 2025-07-06,01:44:13.000,187,11069994,123365,0,1751766252,13858.556955449989,-55.904606160002004,53082.503928 2025-07-06,01:44:14.000,187,11069998,122925,0,1751766253,13858.711890579994,-55.98919572000159,53082.566812080004 2025-07-06,01:44:15.000,187,11069984,123445,0,1751766254,13858.772517369995,-55.99624485000095,53082.60873480001 2025-07-06,01:44:16.000,187,11069955,123245,0,1751766255,13858.90050725999,-56.08788353999989,53082.636683280005 2025-07-06,01:44:17.000,187,11069946,123285,0,1751766256,13858.934188809995,-56.13722744999541,53082.65065752 2025-07-06,01:44:18.000,187,11070032,123245,0,1751766257,13859.04196976999,-56.08788353999989,53082.61572192 2025-07-06,01:44:19.000,187,11070010,123165,0,1751766258,13859.149750730001,-56.15837484000076,53082.62969616001 2025-07-06,01:44:20.000,187,11070030,123085,0,1751766259,13859.230586450001,-56.200669619996916,53082.7135416 2025-07-06,01:44:21.000,187,11069953,123165,0,1751766260,13859.311422170002,-56.207718749996275,53082.72052872 2025-07-06,01:44:22.000,187,11069985,123245,0,1751766261,13859.419203129997,-56.27821004999714,53082.7834128 2025-07-06,01:44:23.000,187,11069997,123125,0,1751766262,13859.526984089993,-56.306406570001855,53082.804374160005 2025-07-06,01:44:24.000,187,11070004,122845,0,1751766263,13859.594347189988,-56.34165221999865,53082.83930976 2025-07-06,01:44:25.000,187,11069998,123165,0,1751766264,13859.749282319994,-56.41919264999888,53082.86725824001 2025-07-06,01:44:26.000,187,11069992,123325,0,1751766265,13859.803172799999,-56.41919264999888,53082.84629688001 2025-07-06,01:44:27.000,187,11069985,123285,0,1751766266,13859.910953759994,-56.482634820000385,53082.86725824001 2025-07-06,01:44:28.000,187,11070019,123005,0,1751766267,13860.0052621,-56.5319787299959,53082.902193840004 2025-07-06,01:44:29.000,187,11070028,123085,0,1751766268,13860.13998829999,-56.53902785999526,53082.88123248 2025-07-06,01:44:30.000,187,11070022,123005,0,1751766269,13860.254505569996,-56.651813939999556,53082.91616808001 2025-07-06,01:44:31.000,187,11070001,123085,0,1751766270,13860.362286529991,-56.68705958999635,53082.91616808001 2025-07-06,01:44:32.000,187,11070033,123365,0,1751766271,13860.416177009996,-56.72935436999978,53082.86725824001 2025-07-06,01:44:33.000,187,11070017,123165,0,1751766272,13860.523957969992,-56.75050175999786,53082.923155200006 2025-07-06,01:44:34.000,187,11069960,123165,0,1751766273,13860.631738930002,-56.79279654000129,53083.00001352 2025-07-06,01:44:35.000,187,11070040,123205,0,1751766274,13860.800146679998,-56.81394392999937,53083.04892336 2025-07-06,01:44:36.000,187,11069998,123205,0,1751766275,13860.934872879989,-56.96197566000046,53083.08385896001 2025-07-06,01:44:37.000,187,11069985,123005,0,1751766276,13861.170643729994,-57.20869520999986,53083.090846080006 2025-07-06,01:44:38.000,187,11069989,122725,0,1751766277,13861.332315169995,-57.18754782000178,53083.07687184 2025-07-06,01:44:39.000,187,11070027,123005,0,1751766278,13861.433359819996,-57.19459695000114,53083.090846080006 2025-07-06,01:44:40.000,187,11070048,122765,0,1751766279,13861.615240189996,-57.243940859996655,53083.209627120006 2025-07-06,01:44:41.000,187,11069976,123365,0,1751766280,13861.749966390002,-57.236891729997296,53083.23058848001 2025-07-06,01:44:42.000,187,11070004,123085,0,1751766281,13861.918374139997,-57.32148128999688,53083.307446800005 2025-07-06,01:44:43.000,187,11070012,123005,0,1751766282,13862.080045579998,-57.32853041999624,53083.33539528 2025-07-06,01:44:44.000,187,11069993,123045,0,1751766283,13862.25518963999,-57.39902171999711,53083.377318000006 2025-07-06,01:44:45.000,187,11070020,122965,0,1751766284,13862.3629706,-57.42721824000182,53083.41924072001 2025-07-06,01:44:46.000,187,11069988,123125,0,1751766285,13862.50443311,-57.46246388999862,53083.426227840006 2025-07-06,01:44:48.000,187,11069934,123045,0,1751766287,13862.74694027,-57.532955189999484,53083.60789296 2025-07-06,01:44:49.000,187,11069992,122885,0,1751766288,13862.861457539992,-57.56115170999692,53083.61488008001 2025-07-06,01:44:50.000,187,11069963,123125,0,1751766289,13863.029865290002,-57.61049561999971,53083.70571264001 2025-07-06,01:44:51.000,187,11069979,123045,0,1751766290,13863.090492080002,-57.61049561999971,53083.78257096001 2025-07-06,01:44:52.000,187,11069993,122845,0,1751766291,13863.231954589988,-57.61754474999907,53083.83148080001 2025-07-06,01:44:53.000,187,11070017,122965,0,1751766292,13863.359944479998,-57.68098692000058,53083.91532624 2025-07-06,01:44:54.000,187,11070003,123045,0,1751766293,13863.47446174999,-57.652790399995865,53083.95026184001 2025-07-06,01:44:55.000,187,11070025,123045,0,1751766294,13863.609187949995,-57.659839529995224,53084.02013304001 2025-07-06,01:44:56.000,187,11069992,123045,0,1751766295,13863.74391415,-57.68803604999994,53084.048081520006 2025-07-06,01:44:57.000,187,11069963,123245,0,1751766296,13863.851695109995,-57.709183439998014,53084.096991360006 2025-07-06,01:44:58.000,187,11069964,122685,0,1751766297,13864.026839170001,-57.751478220001445,53084.13891408001 2025-07-06,01:44:59.000,187,11069963,123085,0,1751766298,13864.141356439992,-57.695085179999296,53084.15987544 2025-07-06,01:45:00.000,187,11070011,123005,0,1751766299,13864.289555260002,-57.709183439998014,53084.25769512001 2025-07-06,01:45:01.000,187,11069969,123045,0,1751766300,13864.431017769988,-57.709183439998014,53084.264682240006 2025-07-06,01:45:02.000,187,11069954,123045,0,1751766301,13864.612898139989,-57.744429090002086,53084.39743752 2025-07-06,01:45:03.000,187,11070024,122965,0,1751766302,13864.71394278999,-57.709183439998014,53084.44634736 2025-07-06,01:45:04.000,187,11069977,123365,0,1751766303,13864.78130589,-57.72328169999673,53084.51621856 2025-07-06,01:45:05.000,187,11069987,123205,0,1751766304,13864.828460059995,-57.39902171999711,53084.648973840005 2025-07-06,01:45:06.000,187,11069975,122685,0,1751766305,13864.94297733,-57.40607084999647,53084.7048708 2025-07-06,01:45:07.000,187,11069997,123045,0,1751766306,13865.14506663,-57.659839529995224,53084.68390944 2025-07-06,01:45:08.000,187,11070008,122965,0,1751766307,13865.252847589996,-57.68098692000058,53084.76076776001 2025-07-06,01:45:09.000,187,11070009,123165,0,1751766308,13865.293265449996,-57.695085179999296,53084.865574560004 2025-07-06,01:45:10.000,187,11070029,123085,0,1751766309,13865.461673199992,-57.68098692000058,53084.886535920006 2025-07-06,01:45:11.000,187,11069972,123085,0,1751766310,13865.515563679997,-57.659839529995224,53084.935445760006 2025-07-06,01:45:12.000,187,11069951,122925,0,1751766311,13865.630080950003,-57.652790399995865,53084.97038136 2025-07-06,01:45:13.000,187,11070030,123165,0,1751766312,13865.724389289993,-57.702134309998655,53085.04025256 2025-07-06,01:45:14.000,187,11069991,123285,0,1751766313,13865.852379179989,-57.66688866000186,53085.11012376 2025-07-06,01:45:15.000,187,11070026,123205,0,1751766314,13865.899533349999,-57.709183439998014,53085.19396920001 2025-07-06,01:45:16.000,187,11070025,123125,0,1751766315,13865.966896449994,-57.709183439998014,53085.26384040001 2025-07-06,01:45:17.000,187,11070014,123165,0,1751766316,13866.03425954999,-57.645741269996506,53085.30576312 2025-07-06,01:45:18.000,187,11070035,123365,0,1751766317,13866.07467740999,-57.68803604999994,53085.36166008001 2025-07-06,01:45:19.000,187,11069991,123045,0,1751766318,13866.17572205999,-57.63869213999715,53085.487428240005 2025-07-06,01:45:20.000,187,11069997,123245,0,1751766319,13866.209403609995,-57.695085179999296,53085.51537672 2025-07-06,01:45:21.000,187,11070020,123005,0,1751766320,13866.28350302,-57.68098692000058,53085.62717064001 2025-07-06,01:45:22.000,187,11070062,123245,0,1751766321,13866.29697563999,-57.66688866000186,53085.73896456 2025-07-06,01:45:23.000,187,11070021,123205,0,1751766322,13866.38454767,-57.63869213999715,53085.822810000005 2025-07-06,01:45:24.000,187,11069977,122925,0,1751766323,13866.485592320001,-57.66688866000186,53085.85075848 2025-07-06,01:45:25.000,187,11070042,123245,0,1751766324,13866.512537559996,-57.66688866000186,53085.88569408001 2025-07-06,01:45:26.000,187,11070035,123285,0,1751766325,13866.586636970002,-57.659839529995224,53085.9276168 2025-07-06,01:45:27.000,187,11070042,123205,0,1751766326,13866.640527449992,-57.709183439998014,53086.03242360001 2025-07-06,01:45:28.000,187,11070013,123325,0,1751766327,13866.707890550002,-57.709183439998014,53086.07434632 2025-07-06,01:45:29.000,187,11069993,123525,0,1751766328,13866.781989959993,-57.72328169999673,53086.158191760005 2025-07-06,01:45:30.000,187,11070014,123165,0,1751766329,13866.795462579998,-57.758527350000804,53086.20011448001 2025-07-06,01:45:31.000,187,11069982,123285,0,1751766330,13866.849353060003,-57.751478220001445,53086.256011440004 2025-07-06,01:45:32.000,187,11069945,123005,0,1751766331,13866.876298299998,-57.76557648000016,53086.31889552001 2025-07-06,01:45:33.000,187,11069984,123365,0,1751766332,13866.909979849988,-57.77262560999952,53086.43767656001 2025-07-06,01:45:34.000,187,11069983,123045,0,1751766333,13866.923452469993,-57.82901865000167,53086.48658640001 2025-07-06,01:45:35.000,187,11070070,123365,0,1751766334,13866.970606639989,-57.82901865000167,53086.56344472001 2025-07-06,01:45:36.000,187,11070006,123365,0,1751766335,13867.004288189994,-57.85016603999975,53086.60536744001 2025-07-06,01:45:37.000,187,11069990,123205,0,1751766336,13867.017760809998,-57.86426429999847,53086.64729016 2025-07-06,01:45:38.000,187,11069989,123005,0,1751766337,13867.017760809998,-57.9065590800019,53086.72414848001 2025-07-06,01:45:39.000,187,11069991,123165,0,1751766338,13867.024497119994,-57.934755599999335,53086.84991664001 2025-07-06,01:45:40.000,187,11070017,123045,0,1751766339,13867.031233429989,-57.941804729998694,53086.84292952 2025-07-06,01:45:41.000,187,11069993,123365,0,1751766340,13867.044706049994,-57.97000124999613,53086.877865120005 2025-07-06,01:45:42.000,187,11069955,123365,0,1751766341,13867.024497119994,-58.01934515999892,53086.94074920001 2025-07-06,01:45:43.000,187,11069945,123365,0,1751766342,13867.011024499989,-58.04754167999636,53087.05953024001 2025-07-06,01:45:44.000,187,11069965,123165,0,1751766343,13866.963870329993,-58.040492549997,53087.07350448 2025-07-06,01:45:45.000,187,11070031,123365,0,1751766344,13866.889770919988,-58.08983645999979,53087.115427200006 2025-07-06,01:45:46.000,187,11069978,123325,0,1751766345,13866.849353060003,-58.12508210999658,53087.17132416 2025-07-06,01:45:47.000,187,11069977,123285,0,1751766346,13866.788726270002,-58.13213123999594,53087.213246880005 2025-07-06,01:45:48.000,187,11069958,123365,0,1751766347,13866.815671509998,-58.14622950000194,53087.262156720004 2025-07-06,01:45:49.000,187,11069981,123405,0,1751766348,13866.748308410002,-58.153278630001296,53087.29709232 2025-07-06,01:45:50.000,187,11070003,123365,0,1751766349,13866.741572099992,-58.17442601999937,53087.33901504 2025-07-06,01:45:51.000,187,11070014,123365,0,1751766350,13866.620318519992,-58.0052469000002,53087.42286048001 2025-07-06,01:45:52.000,187,11069986,123245,0,1751766351,13866.579900659992,-57.97705037999549,53087.48574456 2025-07-06,01:45:53.000,187,11069963,123245,0,1751766352,13866.539482799992,-57.892460819995904,53087.56260288001 2025-07-06,01:45:54.000,187,11070004,122965,0,1751766353,13866.526010180001,-57.927706469999976,53087.61151272001 2025-07-06,01:45:55.000,187,11070050,123365,0,1751766354,13866.499064939992,-57.920657340000616,53087.63247408 2025-07-06,01:45:56.000,187,11069980,123325,0,1751766355,13866.499064939992,-58.01229602999956,53087.66042256001 2025-07-06,01:45:57.000,187,11069981,123165,0,1751766356,13866.472119699996,-58.04754167999636,53087.70234528 2025-07-06,01:45:58.000,187,11069948,123365,0,1751766357,13866.526010180001,-58.08983645999979,53087.77221648 2025-07-06,01:45:59.000,187,11069962,123365,0,1751766358,13866.445174460001,-58.09688558999915,53087.8141392 2025-07-06,01:46:00.000,187,11070040,123045,0,1751766359,13866.431701839996,-58.1391803699953,53087.80016496 2025-07-06,01:46:01.000,187,11069931,123205,0,1751766360,13866.465383390001,-58.18147514999873,53087.80715208001 2025-07-06,01:46:02.000,187,11069984,123245,0,1751766361,13866.478856009991,-58.17442601999937,53087.89099752 2025-07-06,01:46:03.000,187,11069982,123365,0,1751766362,13866.613582209997,-58.25901557999896,53087.91195888 2025-07-06,01:46:04.000,187,11069989,123245,0,1751766363,13866.654000069997,-58.26606470999832,53087.96785584 2025-07-06,01:46:05.000,187,11069958,123045,0,1751766364,13866.660736379992,-58.280162969997036,53088.03073992 2025-07-06,01:46:06.000,187,11069998,123525,0,1751766365,13866.687681620002,-58.26606470999832,53088.07964976 2025-07-06,01:46:07.000,187,11069983,123085,0,1751766366,13866.707890550002,-58.23081906000152,53088.15650808 2025-07-06,01:46:08.000,187,11069990,123285,0,1751766367,13866.748308410002,-58.26606470999832,53088.20541792 2025-07-06,01:46:09.000,187,11070009,123525,0,1751766368,13866.815671509998,-58.343605139998544,53088.268302000004 2025-07-06,01:46:10.000,187,11070046,123205,0,1751766369,13866.876298299998,-58.39999818000069,53088.31721184 2025-07-06,01:46:11.000,187,11069969,123525,0,1751766370,13866.943661399993,-58.37885078999534,53088.42900576001 2025-07-06,01:46:12.000,187,11070012,123485,0,1751766371,13867.017760809998,-58.43524382999749,53088.435992880004 2025-07-06,01:46:13.000,187,11069980,123325,0,1751766372,13867.071651289989,-58.43524382999749,53088.456954240006 2025-07-06,01:46:14.000,187,11069963,123525,0,1751766373,13867.17269593999,-58.43524382999749,53088.51983832 2025-07-06,01:46:15.000,187,11069999,123485,0,1751766374,13867.29394951999,-58.44934208999621,53088.5827224 2025-07-06,01:46:16.000,187,11069990,123045,0,1751766375,13867.35457630999,-58.45639121999557,53088.64560648001 2025-07-06,01:46:17.000,187,11070012,123445,0,1751766376,13867.4825662,-58.4634403500022,53088.72945192 2025-07-06,01:46:18.000,187,11069986,123405,0,1751766377,13867.58361085,-58.512784259997716,53088.76438752001 2025-07-06,01:46:19.000,187,11070000,123525,0,1751766378,13867.58361085,-58.526882519996434,53088.8272716 2025-07-06,01:46:20.000,187,11070090,123325,0,1751766379,13867.677919189991,-58.519833389997075,53088.939065520004 2025-07-06,01:46:21.000,187,11069997,123405,0,1751766380,13867.731809669996,-58.498685999999,53089.02989808001 2025-07-06,01:46:22.000,187,11069974,123445,0,1751766381,13867.792436459997,-58.53393164999579,53089.09976928001 2025-07-06,01:46:23.000,187,11070018,123325,0,1751766382,13867.880008489992,-58.576226429999224,53089.19060184 2025-07-06,01:46:24.000,187,11069974,123365,0,1751766383,13867.933898969997,-58.5973738199973,53089.19060184 2025-07-06,01:46:25.000,187,11069994,123365,0,1751766384,13868.021470999993,-58.5973738199973,53089.32335712 2025-07-06,01:46:26.000,187,11070011,123365,0,1751766385,13868.028207310002,-58.67491424999753,53089.40021544 2025-07-06,01:46:27.000,187,11070026,123405,0,1751766386,13868.122515649993,-58.72425816000032,53089.47008664 2025-07-06,01:46:28.000,187,11069976,123245,0,1751766387,13868.149460889988,-58.70311077000224,53089.51899648 2025-07-06,01:46:29.000,187,11069987,123365,0,1751766388,13868.230296609989,-58.64671773000009,53089.64476464 2025-07-06,01:46:30.000,187,11070017,123365,0,1751766389,13868.196615059998,-58.4634403500022,53089.777519920004 2025-07-06,01:46:31.000,187,11070008,123525,0,1751766390,13868.189878749989,-58.45639121999557,53089.82642976 2025-07-06,01:46:32.000,187,11070012,123325,0,1751766391,13868.237032919998,-58.47048948000156,53089.910275199996 2025-07-06,01:46:33.000,187,11070037,123285,0,1751766392,13868.142724579993,-58.42819469999813,53089.9801464 2025-07-06,01:46:34.000,187,11070084,123725,0,1751766393,13868.230296609989,-58.519833389997075,53090.0500176 2025-07-06,01:46:35.000,187,11069999,123405,0,1751766394,13868.311132329989,-58.61147207999602,53090.1198888 2025-07-06,01:46:36.000,187,11070070,123365,0,1751766395,13868.290923399989,-58.58327555999858,53090.16879864 2025-07-06,01:46:37.000,187,11070074,123285,0,1751766396,13868.304396019994,-58.576226429999224,53090.2596312 2025-07-06,01:46:38.000,187,11070073,123645,0,1751766397,13868.257241849999,-58.55507904000115,53090.364438 2025-07-06,01:46:39.000,187,11070023,123405,0,1751766398,13868.311132329989,-58.59032468999794,53090.44129632001 2025-07-06,01:46:40.000,187,11070054,123405,0,1751766399,13868.358286499999,-58.61852120999538,53090.49719328 2025-07-06,01:46:41.000,187,11070029,123165,0,1751766400,13868.43238590999,-58.787700330001826,53090.49020616001 2025-07-06,01:46:42.000,187,11070048,123525,0,1751766401,13868.486276389995,-58.81589684999926,53090.53212888 2025-07-06,01:46:43.000,187,11070031,123445,0,1751766402,13868.45259483999,-58.89343727999949,53090.59501296 2025-07-06,01:46:44.000,187,11070014,123285,0,1751766403,13868.49301269999,-58.89343727999949,53090.65789704001 2025-07-06,01:46:45.000,187,11070000,123325,0,1751766404,13868.49301269999,-58.85819162999542,53090.748729599996 2025-07-06,01:46:46.000,187,11070038,123405,0,1751766405,13868.526694249995,-58.85819162999542,53090.79763944001 2025-07-06,01:46:47.000,187,11069997,123405,0,1751766406,13868.466067459995,-58.576226429999224,53090.90943336 2025-07-06,01:46:48.000,187,11070047,123205,0,1751766407,13868.486276389995,-58.78065119999519,53090.88148488 2025-07-06,01:46:49.000,187,11070050,123325,0,1751766408,13868.51995794,-58.83704423999734,53090.888472 2025-07-06,01:46:50.000,187,11069991,123325,0,1751766409,13868.627738899995,-58.88638815000013,53090.93039472 2025-07-06,01:46:51.000,187,11070027,123165,0,1751766410,13868.66142045,-58.94278119000228,53090.98629168 2025-07-06,01:46:52.000,187,11070009,123245,0,1751766411,13868.728783549996,-58.99212509999779,53091.04917576 2025-07-06,01:46:53.000,187,11070010,123605,0,1751766412,13868.73551985999,-59.01327248999587,53091.04917576 2025-07-06,01:46:54.000,187,11069997,123245,0,1751766413,13868.769201409996,-58.985075969998434,53091.140008320006 2025-07-06,01:46:55.000,187,11070057,123085,0,1751766414,13868.809619269996,-59.04146901000058,53091.09109848001 2025-07-06,01:46:56.000,187,11070082,123165,0,1751766415,13868.829828199996,-59.07671465999738,53091.17494392 2025-07-06,01:46:57.000,187,11070010,123285,0,1751766416,13868.796146649991,-59.10491118000209,53091.24481512 2025-07-06,01:46:58.000,187,11070002,123365,0,1751766417,13868.78267403,-58.87933902000077,53091.32866056001 2025-07-06,01:46:59.000,187,11070053,123365,0,1751766418,13868.917400229991,-59.17540247999568,53091.3426348 2025-07-06,01:47:00.000,187,11070035,123565,0,1751766419,13868.991499639997,-59.25999203999527,53091.37757040001 2025-07-06,01:47:01.000,187,11070077,123285,0,1751766420,13868.998235949992,-59.27409030000126,53091.356609040005 2025-07-06,01:47:02.000,187,11070037,122925,0,1751766421,13869.031917499997,-59.2670411700019,53091.49635144001 2025-07-06,01:47:03.000,187,11070046,123365,0,1751766422,13869.072335359997,-59.35163073000149,53091.48936432 2025-07-06,01:47:04.000,187,11070069,123125,0,1751766423,13869.112753219997,-59.35867986000085,53091.54526128001 2025-07-06,01:47:05.000,187,11070016,123485,0,1751766424,13869.159907389992,-59.386876379998284,53091.5522484 2025-07-06,01:47:06.000,187,11070040,123325,0,1751766425,13869.132962149997,-59.25294290999591,53091.66404232001 2025-07-06,01:47:07.000,187,11070053,123645,0,1751766426,13869.207061560002,-59.3022868199987,53091.691990800005 2025-07-06,01:47:08.000,187,11070094,123525,0,1751766427,13869.281160969993,-59.35163073000149,53091.740900640005 2025-07-06,01:47:09.000,187,11070018,123245,0,1751766428,13869.308106209988,-59.45736767999915,53091.80378472001 2025-07-06,01:47:10.000,187,11070026,123165,0,1751766429,13869.388941929989,-59.52080985000066,53091.80378472001 2025-07-06,01:47:11.000,187,11070031,123325,0,1751766430,13869.476513959999,-59.58425202000217,53091.82474608 2025-07-06,01:47:12.000,187,11070011,123325,0,1751766431,13869.59103122999,-59.69703809999919,53091.810771840006 2025-07-06,01:47:13.000,187,11069986,123445,0,1751766432,13869.63144908999,-59.788676789998135,53091.87365592 2025-07-06,01:47:14.000,187,11070039,123285,0,1751766433,13869.705548499995,-59.80277504999685,53091.88763016 2025-07-06,01:47:15.000,187,11070030,123405,0,1751766434,13869.73923005,-59.86621721999836,53091.87365592 2025-07-06,01:47:16.000,187,11070025,123325,0,1751766435,13869.81332945999,-59.971954169996025,53091.99243696 2025-07-06,01:47:17.000,187,11070050,123165,0,1751766436,13869.83353838999,-59.979003299995384,53091.97147560001 2025-07-06,01:47:18.000,187,11070062,123205,0,1751766437,13869.87395624999,-60.007199820000096,53091.908591520005 2025-07-06,01:47:19.000,187,11070034,123165,0,1751766438,13869.968264589996,-60.077691120000964,53092.03435968 2025-07-06,01:47:20.000,187,11069980,123205,0,1751766439,13869.968264589996,-60.070641990001604,53092.027372560005 2025-07-06,01:47:21.000,187,11070031,123165,0,1751766440,13870.035627689991,-60.11998589999712,53092.02038544001 2025-07-06,01:47:22.000,187,11070004,123325,0,1751766441,13870.116463409991,-60.16932980999991,53092.09724376001 2025-07-06,01:47:23.000,187,11070058,123165,0,1751766442,13870.116463409991,-60.22572285000206,53092.11820512001 2025-07-06,01:47:24.000,187,11070067,123165,0,1751766443,13870.170353889996,-60.26801762999821,53092.111218 2025-07-06,01:47:25.000,187,11070026,123485,0,1751766444,13870.230980679997,-60.27506675999757,53092.13217936 2025-07-06,01:47:26.000,187,11070031,123245,0,1751766445,13870.298343779992,-60.303263280002284,53092.13916648001 2025-07-06,01:47:27.000,187,11070061,122925,0,1751766446,13870.325289020002,-60.366705449996516,53092.13916648001 2025-07-06,01:47:28.000,187,11070089,123245,0,1751766447,13870.385915810002,-60.35965631999716,53092.09724376001 2025-07-06,01:47:29.000,187,11070069,123365,0,1751766448,13870.412861049997,-60.40195110000059,53092.09724376001 2025-07-06,01:47:30.000,187,11069971,123245,0,1751766449,13870.527378319988,-60.38785284000187,53092.076282400005 2025-07-06,01:47:31.000,187,11070041,122965,0,1751766450,13870.581268799993,-60.40195110000059,53092.16012784 2025-07-06,01:47:32.000,187,11070058,122965,0,1751766451,13870.614950349998,-60.38785284000187,53092.076282400005 2025-07-06,01:47:33.000,187,11070037,123245,0,1751766452,13870.628422969989,-60.366705449996516,53092.125192240004 2025-07-06,01:47:34.000,187,11070044,123245,0,1751766453,13870.621686659993,-60.373754579995875,53092.111218 2025-07-06,01:47:35.000,187,11070055,123125,0,1751766454,13870.682313449994,-60.34555805999844,53092.15314072 2025-07-06,01:47:36.000,187,11070006,122885,0,1751766455,13870.702522379994,-60.32441067000036,53092.111218 2025-07-06,01:47:37.000,187,11070026,123165,0,1751766456,13870.722731309994,-60.28916501999629,53092.125192240004 2025-07-06,01:47:38.000,187,11070032,123005,0,1751766457,13870.756412859999,-60.21867371999542,53092.111218 2025-07-06,01:47:39.000,187,11070080,123365,0,1751766458,13870.864193819994,-60.23277198000142,53092.11820512001 2025-07-06,01:47:40.000,187,11069988,123285,0,1751766459,13870.9180843,-60.197526329997345,53092.15314072 2025-07-06,01:47:41.000,187,11070023,122965,0,1751766460,13871.03260156999,-60.17637893999927,53092.16012784 2025-07-06,01:47:42.000,187,11070039,123405,0,1751766461,13871.13364621999,-60.077691120000964,53092.146153600006 2025-07-06,01:47:43.000,187,11070004,123485,0,1751766462,13871.26163611,-60.063592860002245,53092.16012784 2025-07-06,01:47:44.000,187,11070063,122925,0,1751766463,13871.382889690001,-59.979003299995384,53092.174102080004 2025-07-06,01:47:45.000,187,11070029,123045,0,1751766464,13871.537824819992,-59.8944137399958,53092.22999904 2025-07-06,01:47:46.000,187,11070074,123165,0,1751766465,13871.672551019998,-59.80982417999621,53092.23698616001 2025-07-06,01:47:47.000,187,11070020,123125,0,1751766466,13871.834222459998,-59.732283749995986,53092.18807632001 2025-07-06,01:47:48.000,187,11070056,123205,0,1751766467,13872.016102829999,-59.67589071000111,53092.25794752 2025-07-06,01:47:49.000,187,11070015,123325,0,1751766468,13872.17777427,-59.58425202000217,53092.30685736001 2025-07-06,01:47:50.000,187,11069983,123125,0,1751766469,13872.37986357,-59.49261332999595,53092.33480584001 2025-07-06,01:47:51.000,187,11069999,123045,0,1751766470,13872.568480249996,-59.379827249998925,53092.4256384 2025-07-06,01:47:52.000,187,11070076,123365,0,1751766471,13872.777305859992,-59.35163073000149,53092.4256384 2025-07-06,01:47:53.000,187,11070045,123125,0,1751766472,13872.965922539988,-59.29523768999934,53092.45358688001 2025-07-06,01:47:54.000,187,11070018,123285,0,1751766473,13873.24884755999,-59.210648129999754,53092.52345808001 2025-07-06,01:47:55.000,187,11070040,123245,0,1751766474,13873.464409479995,-59.11196031000145,53092.530445200005 2025-07-06,01:47:56.000,187,11070051,123285,0,1751766475,13873.706916639996,-59.0908129199961,53092.677174720004 2025-07-06,01:47:57.000,187,11070028,123085,0,1751766476,13873.996577969992,-59.04851813999994,53092.75403304 2025-07-06,01:48:18.000,187,11070063,123085,0,1751766497,13878.49643305,-59.00622335999651,53094.591645600005 2025-07-06,01:48:19.000,187,11070021,123045,0,1751766498,13878.671577109992,-59.0555672699993,53094.67549104 2025-07-06,01:48:20.000,187,11070072,123165,0,1751766499,13878.961238440002,-59.097862049995456,53094.86414328 2025-07-06,01:48:21.000,187,11070052,123045,0,1751766500,13879.217218219994,-59.12605857000017,53095.05279552 2025-07-06,01:48:22.000,187,11070061,123245,0,1751766501,13879.33173549,-59.11196031000145,53095.11567960001 2025-07-06,01:48:23.000,187,11070061,123165,0,1751766502,13879.48667061999,-59.14015682999889,53095.164589440006 2025-07-06,01:48:24.000,187,11070054,123365,0,1751766503,13879.61466051,-59.154255089997605,53095.29734472 2025-07-06,01:48:25.000,187,11070051,123325,0,1751766504,13879.749386709991,-59.18950074000168,53095.33926744 2025-07-06,01:48:26.000,187,11070088,123285,0,1751766505,13879.870640289992,-59.18245161000232,53095.42311288001 2025-07-06,01:48:27.000,187,11070074,123445,0,1751766506,13879.998630180002,-59.21769725999911,53095.47202272001 2025-07-06,01:48:28.000,187,11070042,123285,0,1751766507,13879.863903979996,-59.18245161000232,53095.33926744 2025-07-06,01:48:29.000,187,11070027,123685,0,1751766508,13880.012102799992,-59.154255089997605,53095.430100000005 2025-07-06,01:48:30.000,187,11070042,123325,0,1751766509,13880.113147449993,-59.17540247999568,53095.51394544 2025-07-06,01:48:31.000,187,11070021,123245,0,1751766510,13880.207455789998,-59.13310769999953,53095.597790880005 2025-07-06,01:48:32.000,187,11070051,123325,0,1751766511,13880.369127229998,-59.22474638999847,53095.62573936 2025-07-06,01:48:33.000,187,11070079,123165,0,1751766512,13880.416281399994,-59.13310769999953,53095.73753328001 2025-07-06,01:48:34.000,187,11070031,123405,0,1751766513,13880.50385342999,-59.12605857000017,53095.779456 2025-07-06,01:48:35.000,187,11070025,123205,0,1751766514,13880.65205225,-59.11900944000081,53095.89124992 2025-07-06,01:48:36.000,187,11070069,123365,0,1751766515,13880.78677844999,-59.04851813999994,53095.9191984 2025-07-06,01:48:37.000,187,11070027,123245,0,1751766516,13880.86761416999,-59.0555672699993,53096.003043840006 2025-07-06,01:48:38.000,187,11070070,123165,0,1751766517,13880.968658819991,-59.04146901000058,53096.01701808 2025-07-06,01:48:39.000,187,11070019,123365,0,1751766518,13881.083176089996,-58.99917422999715,53096.07291504001 2025-07-06,01:48:40.000,187,11070050,123405,0,1751766519,13881.164011809997,-58.956879450001,53096.11483776 2025-07-06,01:48:41.000,187,11070096,123285,0,1751766520,13881.318946940002,-58.921633799996926,53096.20567032 2025-07-06,01:48:42.000,187,11070058,123165,0,1751766521,13881.473882069993,-58.8440933699967,53096.2336188 2025-07-06,01:48:43.000,187,11070052,123205,0,1751766522,13881.601871959989,-58.82999510999798,53096.268554400005 2025-07-06,01:48:44.000,187,11070083,123245,0,1751766523,13881.79048864,-58.8088477199999,53096.35239984 2025-07-06,01:48:45.000,187,11070113,123125,0,1751766524,13881.92521483999,-58.77360206999583,53096.41528392 2025-07-06,01:48:46.000,187,11070102,123405,0,1751766525,13882.080149969996,-58.738356419999036,53096.485155120004 2025-07-06,01:48:47.000,187,11070024,123285,0,1751766526,13882.255294030001,-58.70311077000224,53096.56900056 2025-07-06,01:48:48.000,187,11070109,123405,0,1751766527,13882.396756540002,-58.68196337999689,53096.57598768001 2025-07-06,01:48:49.000,187,11070052,123165,0,1751766528,13882.598845840002,-58.696061639995605,53096.66682024001 2025-07-06,01:48:50.000,187,11070081,122965,0,1751766529,13882.773989899993,-58.67491424999753,53096.73669144 2025-07-06,01:48:51.000,187,11070025,123085,0,1751766530,13882.96934289,-58.63966860000073,53096.83451112001 2025-07-06,01:48:52.000,187,11070055,123125,0,1751766531,13883.137750639995,-58.66081598999881,53096.91136944001 2025-07-06,01:48:53.000,187,11070073,123365,0,1751766532,13883.3128947,-58.64671773000009,53096.99521488 2025-07-06,01:48:54.000,187,11070033,123005,0,1751766533,13883.508247689992,-58.63966860000073,53097.04412472 2025-07-06,01:48:55.000,187,11070020,122725,0,1751766534,13883.696864370002,-58.66081598999881,53097.10002168001 2025-07-06,01:48:56.000,187,11070032,123285,0,1751766535,13883.919162599988,-58.66786511999817,53097.2118156 2025-07-06,01:48:57.000,187,11070063,123285,0,1751766536,13884.087570349999,-58.68196337999689,53097.2816868 2025-07-06,01:48:58.000,187,11070039,122685,0,1751766537,13884.30313226999,-58.72425816000032,53097.30963528 2025-07-06,01:48:59.000,187,11070040,123245,0,1751766538,13884.54563942999,-58.73130728999968,53097.38649360001 2025-07-06,01:49:00.000,187,11070072,123045,0,1751766539,13884.687101939991,-58.745405549998395,53097.47033904 2025-07-06,01:49:01.000,187,11070104,122925,0,1751766540,13884.970026959993,-58.82294597999862,53097.51924888 2025-07-06,01:49:02.000,187,11070062,123045,0,1751766541,13885.131698399993,-58.86524076000205,53097.610081440005 2025-07-06,01:49:03.000,187,11070030,123125,0,1751766542,13885.36073293999,-58.88638815000013,53097.70091400001 2025-07-06,01:49:04.000,187,11070077,123125,0,1751766543,13885.54934962,-58.94983032000164,53097.81270792 2025-07-06,01:49:05.000,187,11070065,123045,0,1751766544,13885.77164785,-58.978026839999075,53097.95245032 2025-07-06,01:49:06.000,187,11070026,123125,0,1751766545,13885.946791909992,-59.01327248999587,53097.95245032 2025-07-06,01:49:07.000,187,11070046,122925,0,1751766546,13886.135408590002,-59.027370750001865,53098.07821848 2025-07-06,01:49:08.000,187,11070086,123005,0,1751766547,13886.317288959988,-59.07671465999738,53098.19699952 2025-07-06,01:49:09.000,187,11070097,123005,0,1751766548,13886.445278849998,-59.12605857000017,53098.25289648001 2025-07-06,01:49:10.000,187,11070020,122885,0,1751766549,13886.586741359999,-59.203599000000395,53098.35770328 2025-07-06,01:49:11.000,187,11070058,123245,0,1751766550,13886.674313389994,-59.22474638999847,53098.399626000006 2025-07-06,01:49:12.000,187,11070036,123125,0,1751766551,13886.82251220999,-59.28818855999998,53098.51840704001 2025-07-06,01:49:13.000,187,11070042,123085,0,1751766552,13886.94376578999,-59.28113943000062,53098.60923960001 2025-07-06,01:49:14.000,187,11070056,123165,0,1751766553,13887.044810439991,-59.337532469995494,53098.69308504 2025-07-06,01:49:15.000,187,11070056,122925,0,1751766554,13887.166064019992,-59.36572899000021,53098.714046400004 2025-07-06,01:49:16.000,187,11070047,123085,0,1751766555,13887.219954499997,-59.379827249998925,53098.76994336 2025-07-06,01:49:17.000,187,11070094,123085,0,1751766556,13887.314262840002,-59.400974639997,53098.77693048001 2025-07-06,01:49:18.000,187,11070065,123245,0,1751766557,13887.422043799997,-59.40802376999636,53098.881737280004 2025-07-06,01:49:19.000,187,11070071,122925,0,1751766558,13887.442252729998,-59.45736767999915,53098.902698640006 2025-07-06,01:49:20.000,187,11070053,122885,0,1751766559,13887.489406899993,-59.436220290001074,53098.99353120001 2025-07-06,01:49:21.000,187,11070042,123085,0,1751766560,13887.583715239998,-59.50671159000194,53099.11231224001 2025-07-06,01:49:22.000,187,11070009,122965,0,1751766561,13887.617396789989,-59.45736767999915,53099.119299360005 2025-07-06,01:49:23.000,187,11070082,123005,0,1751766562,13887.671287269994,-59.436220290001074,53099.2031448 2025-07-06,01:49:24.000,187,11070065,123205,0,1751766563,13887.75885929999,-59.41507289999572,53099.286990240005 2025-07-06,01:49:25.000,187,11069999,122965,0,1751766564,13887.812749779994,-59.379827249998925,53099.32891296001 2025-07-06,01:49:26.000,187,11070071,123205,0,1751766565,13887.84643133,-59.386876379998284,53099.37782280001 2025-07-06,01:49:27.000,187,11070075,123205,0,1751766566,13887.853167639994,-59.25999203999527,53099.49660384001 2025-07-06,01:49:28.000,187,11070041,123005,0,1751766567,13888.00136645999,-59.386876379998284,53099.4826296 2025-07-06,01:49:29.000,187,11070060,123045,0,1751766568,13888.014839079995,-59.436220290001074,53099.4826296 2025-07-06,01:49:30.000,187,11070038,123205,0,1751766569,13888.12935635,-59.45031854999979,53099.54551368001 2025-07-06,01:49:31.000,187,11069999,123125,0,1751766570,13888.243873619991,-59.45736767999915,53099.65032048 2025-07-06,01:49:32.000,187,11070042,122685,0,1751766571,13888.311236720001,-59.45031854999979,53099.67826896 2025-07-06,01:49:33.000,187,11070065,123125,0,1751766572,13888.398808749997,-59.429171160001715,53099.741153040006 2025-07-06,01:49:34.000,187,11070023,122925,0,1751766573,13888.533534950002,-59.54195723999874,53099.76910152 2025-07-06,01:49:35.000,187,11070069,123045,0,1751766574,13888.594161740002,-59.5137607200013,53099.81102424001 2025-07-06,01:49:36.000,187,11070038,123205,0,1751766575,13888.708679009993,-59.53490810999938,53099.92980528001 2025-07-06,01:49:37.000,187,11070067,123005,0,1751766576,13888.796251039988,-59.5490063699981,53099.95076664001 2025-07-06,01:49:38.000,187,11070077,123165,0,1751766577,13888.877086759989,-59.59130115000153,53099.99268936 2025-07-06,01:49:39.000,187,11070105,123005,0,1751766578,13889.005076649999,-59.64064505999704,53100.02063784001 2025-07-06,01:49:40.000,187,11070079,123125,0,1751766579,13889.12633023,-59.6476941899964,53100.16038024 2025-07-06,01:49:41.000,187,11070077,123005,0,1751766580,13889.22737488,-59.668841580001754,53100.06954768001 2025-07-06,01:49:42.000,187,11070071,123125,0,1751766581,13889.36883739,-59.732283749995986,53100.11845752001 2025-07-06,01:49:43.000,187,11070074,123285,0,1751766582,13889.503563589991,-59.72523461999663,53100.19531584001 2025-07-06,01:49:44.000,187,11069999,122885,0,1751766583,13889.645026099992,-59.72523461999663,53100.19531584001 2025-07-06,01:49:45.000,187,11070032,123005,0,1751766584,13889.712389200002,-59.72523461999663,53100.25819992 2025-07-06,01:49:46.000,187,11070047,123085,0,1751766585,13889.867324329993,-59.77457852999942,53100.31409688001 2025-07-06,01:49:47.000,187,11070037,123085,0,1751766586,13889.975105289988,-59.76752940000006,53100.38396808001 2025-07-06,01:49:48.000,187,11070036,123125,0,1751766587,13890.076149939989,-59.76752940000006,53100.411916560006 2025-07-06,01:49:49.000,187,11070089,123125,0,1751766588,13890.177194589989,-59.75343114000134,53100.45383928001 2025-07-06,01:49:50.000,187,11070018,123005,0,1751766589,13890.32539341,-59.71113635999791,53100.495762 2025-07-06,01:49:51.000,187,11070082,123285,0,1751766590,13890.46685592,-59.71818548999727,53100.55165896001 2025-07-06,01:49:52.000,187,11070067,122965,0,1751766591,13890.615054739996,-59.732283749995986,53100.60755592 2025-07-06,01:49:53.000,187,11070110,123085,0,1751766592,13890.722835699991,-59.71818548999727,53100.69838848001 2025-07-06,01:49:54.000,187,11070070,123205,0,1751766593,13890.904716069992,-59.71113635999791,53100.747298320006 2025-07-06,01:49:55.000,187,11070036,123045,0,1751766594,13891.059651199997,-59.74638201000198,53100.796208160005 2025-07-06,01:49:56.000,187,11070045,123125,0,1751766595,13891.228058949993,-59.781627659998776,53100.8101824 2025-07-06,01:49:57.000,187,11070021,123205,0,1751766596,13891.349312529994,-59.781627659998776,53100.90800208001 2025-07-06,01:49:58.000,187,11070032,123085,0,1751766597,13891.54466552,-59.788676789998135,53100.98486040001 2025-07-06,01:49:59.000,187,11070034,123005,0,1751766598,13891.793908989996,-59.830971570001566,53101.07569296001 2025-07-06,01:50:00.000,187,11070063,123205,0,1751766599,13891.955580429996,-59.838020700000925,53101.131589920005 2025-07-06,01:50:01.000,187,11070039,123005,0,1751766600,13892.103779249992,-59.85211895999964,53101.1595384 2025-07-06,01:50:02.000,187,11070112,123045,0,1751766601,13892.278923309997,-59.838020700000925,53101.23639672 2025-07-06,01:50:03.000,187,11070062,123005,0,1751766602,13892.427122129993,-59.87326634999772,53101.32722928 2025-07-06,01:50:04.000,187,11070087,123125,0,1751766603,13892.595529879989,-59.88031547999708,53101.36915200001 2025-07-06,01:50:05.000,187,11070071,123045,0,1751766604,13892.86498228,-59.830971570001566,53101.45998456001 2025-07-06,01:50:06.000,187,11070107,123125,0,1751766605,13893.00644479,-59.830971570001566,53101.48094592 2025-07-06,01:50:07.000,187,11070081,123245,0,1751766606,13893.141170989991,-59.85211895999964,53101.4739588 2025-07-06,01:50:08.000,187,11070061,122965,0,1751766607,13893.289369810002,-59.830971570001566,53101.59972696 2025-07-06,01:50:09.000,187,11070072,123005,0,1751766608,13893.437568629997,-59.845069830000284,53101.732482240004 2025-07-06,01:50:10.000,187,11070089,123045,0,1751766609,13893.552085900003,-59.795725919997494,53101.81632768 2025-07-06,01:50:11.000,187,11070053,123045,0,1751766610,13893.653130549988,-59.85211895999964,53101.8582504 2025-07-06,01:50:12.000,187,11070060,123325,0,1751766611,13893.794593059989,-59.845069830000284,53101.9281216 2025-07-06,01:50:13.000,187,11070039,123365,0,1751766612,13893.909110329994,-59.845069830000284,53102.00497992 2025-07-06,01:50:14.000,187,11070059,123045,0,1751766613,13894.010154979995,-59.845069830000284,53102.07485112 2025-07-06,01:50:15.000,187,11070003,123205,0,1751766614,13894.12467225,-59.845069830000284,53102.14472232 2025-07-06,01:50:16.000,187,11070049,123325,0,1751766615,13894.192035349995,-59.85211895999964,53102.256516240006 2025-07-06,01:50:17.000,187,11070072,123045,0,1751766616,13894.28634369,-59.90851200000179,53102.3124132 2025-07-06,01:50:18.000,187,11070079,123165,0,1751766617,13894.373915719996,-59.86621721999836,53102.354335920005 2025-07-06,01:50:19.000,187,11070036,123405,0,1751766618,13894.461487749992,-59.90851200000179,53102.39625864001 2025-07-06,01:50:20.000,187,11070056,123245,0,1751766619,13894.461487749992,-59.93670851999923,53102.46612984001 2025-07-06,01:50:21.000,187,11070124,123205,0,1751766620,13894.535587159997,-59.92965938999987,53102.5569624 2025-07-06,01:50:22.000,187,11070069,123005,0,1751766621,13894.616422879997,-60.00015069000074,53102.63382072001 2025-07-06,01:50:23.000,187,11070109,123285,0,1751766622,13894.677049669997,-60.028347209998174,53102.640807840005 2025-07-06,01:50:24.000,187,11070087,123205,0,1751766623,13894.724203839993,-60.04244546999689,53102.68273056001 2025-07-06,01:50:25.000,187,11070089,123005,0,1751766624,13894.811775869988,-60.05654372999561,53102.75260176001 2025-07-06,01:50:26.000,187,11070086,123045,0,1751766625,13894.838721109998,-60.063592860002245,53102.80151160001 2025-07-06,01:50:27.000,187,11070078,123205,0,1751766626,13894.872402659988,-60.070641990001604,53102.85042144001 2025-07-06,01:50:28.000,187,11070044,123005,0,1751766627,13894.973447309989,-60.09883850999904,53102.87836992001 2025-07-06,01:50:29.000,187,11070063,123205,0,1751766628,13895.007128859994,-60.077691120000964,53102.91330552 2025-07-06,01:50:30.000,187,11070007,123045,0,1751766629,13895.047546719994,-60.08474025000032,53103.01811232001 2025-07-06,01:50:31.000,187,11070076,123205,0,1751766630,13895.07449195999,-60.08474025000032,53102.96221536 2025-07-06,01:50:32.000,187,11070062,123045,0,1751766631,13895.09470088999,-60.11293676999776,53102.99715096001 2025-07-06,01:50:33.000,187,11070080,123205,0,1751766632,13895.11490981999,-60.141133289995196,53103.04606080001 2025-07-06,01:50:34.000,187,11070050,122965,0,1751766633,13895.20248185,-60.12703502999648,53103.05304792 2025-07-06,01:50:35.000,187,11070053,122765,0,1751766634,13895.21595446999,-60.09883850999904,53103.143880480005 2025-07-06,01:50:36.000,187,11070118,123125,0,1751766635,13895.18227292,-60.12703502999648,53103.17182896 2025-07-06,01:50:37.000,187,11070061,123205,0,1751766636,13895.29679018999,-60.14818242000183,53103.19977744 2025-07-06,01:50:38.000,187,11070103,122805,0,1751766637,13895.350680669995,-60.16228068000055,53103.17881608 2025-07-06,01:50:39.000,187,11070096,122925,0,1751766638,13895.39783483999,-60.16228068000055,53103.25567440001 2025-07-06,01:50:40.000,187,11070099,123125,0,1751766639,13895.46519794,-60.16228068000055,53103.290610000004 2025-07-06,01:50:41.000,187,11070055,123045,0,1751766640,13895.539297349991,-60.21867371999542,53103.25567440001 2025-07-06,01:50:42.000,187,11070018,122805,0,1751766641,13895.586451520001,-60.253919369999494,53103.27663576 2025-07-06,01:50:43.000,187,11070088,123005,0,1751766642,13895.680759859992,-60.26801762999821,53103.33951984 2025-07-06,01:50:44.000,187,11070048,123045,0,1751766643,13895.761595579992,-60.239821110000776,53103.33253272001 2025-07-06,01:50:45.000,187,11070020,122925,0,1751766644,13895.828958680002,-60.253919369999494,53103.36746832 2025-07-06,01:50:46.000,187,11070047,123125,0,1751766645,13895.869376540002,-60.29621414999565,53103.36746832 2025-07-06,01:50:47.000,187,11070011,123285,0,1751766646,13895.923267019993,-60.35965631999716,53103.409391040004 2025-07-06,01:50:48.000,187,11070038,123285,0,1751766647,13895.963684879993,-60.416049359999306,53103.42336528001 2025-07-06,01:50:49.000,187,11070067,123005,0,1751766648,13896.010839049988,-60.45834413999546,53103.49323648 2025-07-06,01:50:50.000,187,11070060,122965,0,1751766649,13896.071465839988,-60.465393270002096,53103.49323648 2025-07-06,01:50:51.000,187,11070099,123165,0,1751766650,13896.111883699989,-60.53588456999569,53103.57009480001 2025-07-06,01:50:52.000,187,11070050,123205,0,1751766651,13896.159037869998,-60.606375869996555,53103.5351592 2025-07-06,01:50:53.000,187,11070051,123125,0,1751766652,13896.165774179994,-60.63457239000127,53103.61900464001 2025-07-06,01:50:54.000,187,11070096,123045,0,1751766653,13896.233137279989,-60.62752326000191,53103.63297888 2025-07-06,01:50:55.000,187,11070089,123005,0,1751766654,13896.287027759994,-60.68391629999678,53103.65394024 2025-07-06,01:50:56.000,187,11070050,122725,0,1751766655,13896.33418192999,-60.74030933999893,53103.71682432001 2025-07-06,01:50:57.000,187,11070108,123085,0,1751766656,13896.40154503,-60.76850585999637,53103.66092736 2025-07-06,01:50:58.000,187,11070062,122925,0,1751766657,13896.43522657999,-60.838997159997234,53103.7098372 2025-07-06,01:50:59.000,187,11070101,122925,0,1751766658,13896.489117059995,-60.86719368000195,53103.744772800004 2025-07-06,01:51:00.000,187,11070019,122965,0,1751766659,13896.53627122999,-60.90243932999874,53103.80066976 2025-07-06,01:51:01.000,187,11070077,123125,0,1751766660,13896.62384326,-60.93063584999618,53103.75874704001 2025-07-06,01:51:02.000,187,11070070,122765,0,1751766661,13896.66426112,-61.02932367000176,53103.80765688001 2025-07-06,01:51:03.000,187,11070099,123005,0,1751766662,13896.751833149996,-61.071618449997914,53103.80765688001 2025-07-06,01:51:04.000,187,11070060,122965,0,1751766663,13896.825932560001,-61.16325713999686,53103.80765688001 2025-07-06,01:51:05.000,187,11070068,122885,0,1751766664,13896.879823039992,-61.17030626999622,53103.814644000006 2025-07-06,01:51:06.000,187,11070108,123045,0,1751766665,13897.007812930002,-61.276043220001156,53103.87054096 2025-07-06,01:51:07.000,187,11070079,122765,0,1751766666,13897.095384959997,-61.31128886999795,53103.85656672001 2025-07-06,01:51:08.000,187,11070098,123045,0,1751766667,13897.203165919993,-61.38882929999818,53103.8495796 2025-07-06,01:51:09.000,187,11070081,123005,0,1751766668,13897.284001639993,-61.48751711999648,53103.87054096 2025-07-06,01:51:10.000,187,11070032,122965,0,1751766669,13897.364837359994,-61.515713640001195,53103.933425040006 2025-07-06,01:51:11.000,187,11070036,122885,0,1751766670,13897.519772489999,-61.55800841999735,53103.982334880006 2025-07-06,01:51:12.000,187,11070037,122885,0,1751766671,13897.59387189999,-61.60030320000078,53104.01028336 2025-07-06,01:51:13.000,187,11070024,123045,0,1751766672,13897.661235,-61.62849971999822,53104.031244720005 2025-07-06,01:51:14.000,187,11070066,122925,0,1751766673,13897.83637905999,-61.67079450000165,53104.15701288 2025-07-06,01:51:15.000,187,11070069,122885,0,1751766674,13897.84311537,-61.698991019999085,53104.21290984 2025-07-06,01:51:16.000,187,11070037,123205,0,1751766675,13897.977841569991,-61.72718753999652,53104.22688408 2025-07-06,01:51:17.000,187,11070107,122925,0,1751766676,13898.024995740001,-61.73423666999588,53104.198935600005 2025-07-06,01:51:18.000,187,11070092,123045,0,1751766677,13898.146249320002,-61.74128579999524,53104.28278104 2025-07-06,01:51:19.000,187,11070068,122925,0,1751766678,13898.213612419997,-61.76948231999995,53104.3736136 2025-07-06,01:51:20.000,187,11070065,122965,0,1751766679,13898.301184449992,-61.748334930001874,53104.415536320004 2025-07-06,01:51:21.000,187,11070049,123045,0,1751766680,13898.382020169993,-61.7130892799978,53104.436497680006 2025-07-06,01:51:22.000,187,11070029,123085,0,1751766681,13898.415701719998,-61.7130892799978,53104.464446160004 2025-07-06,01:51:23.000,187,11070066,122925,0,1751766682,13898.442646959993,-61.66374537000229,53104.52034312 2025-07-06,01:51:24.000,187,11070097,122965,0,1751766683,13898.530218989988,-61.67079450000165,53104.5482916 2025-07-06,01:51:25.000,187,11070064,122845,0,1751766684,13898.570636849989,-61.67079450000165,53104.583227200004 2025-07-06,01:51:26.000,187,11070070,122845,0,1751766685,13898.664945189994,-61.62145058999886,53104.6181628 2025-07-06,01:51:27.000,187,11070066,123085,0,1751766686,13898.75251721999,-61.58620494000206,53104.71598248 2025-07-06,01:51:28.000,187,11070086,123045,0,1751766687,13898.826616629995,-61.60030320000078,53104.702008240005 2025-07-06,01:51:29.000,187,11070045,122605,0,1751766688,13898.907452349995,-61.55800841999735,53104.76489232001 2025-07-06,01:51:30.000,187,11070043,122885,0,1751766689,13898.97481544999,-61.49456624999584,53104.81380216001 2025-07-06,01:51:31.000,187,11070008,122965,0,1751766690,13899.07586009999,-61.466369729998405,53104.84873776 2025-07-06,01:51:32.000,187,11070049,123085,0,1751766691,13899.109541649996,-61.42407495000225,53104.8976476 2025-07-06,01:51:33.000,187,11070069,122965,0,1751766692,13899.136486889991,-61.39587842999754,53104.93258320001 2025-07-06,01:51:34.000,187,11070062,123045,0,1751766693,13899.224058920001,-61.417025819995615,53104.939570320006 2025-07-06,01:51:35.000,187,11070035,122925,0,1751766694,13899.277949399991,-61.37473103999946,53104.939570320006 2025-07-06,01:51:36.000,187,11070077,122965,0,1751766695,13899.358785119992,-61.37473103999946,53105.05136424 2025-07-06,01:51:37.000,187,11070060,122285,0,1751766696,13899.432884529997,-61.3676819100001,53105.05835136001 2025-07-06,01:51:38.000,187,11070079,122845,0,1751766697,13899.506983940002,-61.346534520002024,53105.086299840004 2025-07-06,01:51:39.000,187,11070061,122845,0,1751766698,13899.560874419993,-61.30423973999859,53105.135209680004 2025-07-06,01:51:40.000,187,11070098,123085,0,1751766699,13899.628237520003,-61.240797569997085,53105.17014528 2025-07-06,01:51:41.000,187,11070027,122565,0,1751766700,13899.729282169988,-61.26194495999516,53105.253990720004 2025-07-06,01:51:42.000,187,11070057,122685,0,1751766701,13899.796645269998,-61.283092350000516,53105.26796496001 2025-07-06,01:51:43.000,187,11070062,123045,0,1751766702,13899.870744679989,-61.2689940900018,53105.28892632 2025-07-06,01:51:44.000,187,11070066,122845,0,1751766703,13899.97178932999,-61.113913230001344,53105.43565584001 2025-07-06,01:51:45.000,187,11070084,123085,0,1751766704,13900.0189435,-61.071618449997914,53105.442642960006 2025-07-06,01:51:46.000,187,11070074,123005,0,1751766705,13900.11998815,-61.113913230001344,53105.470591440004 2025-07-06,01:51:47.000,187,11070074,122645,0,1751766706,13900.2210328,-61.113913230001344,53105.48456568001 2025-07-06,01:51:48.000,187,11070091,122965,0,1751766707,13900.288395899996,-61.113913230001344,53105.49853992 2025-07-06,01:51:49.000,187,11070046,122765,0,1751766708,13900.450067339996,-61.09276583999599,53105.57539824 2025-07-06,01:51:50.000,187,11070072,122925,0,1751766709,13900.490485199996,-61.09981496999535,53105.56841112 2025-07-06,01:51:51.000,187,11070078,122885,0,1751766710,13900.598266159992,-61.1562080099975,53105.61732096 2025-07-06,01:51:52.000,187,11070095,122765,0,1751766711,13900.746464980002,-61.09981496999535,53105.69417928 2025-07-06,01:51:53.000,187,11070111,122725,0,1751766712,13900.860982249993,-61.050471059999836,53105.70116640001 2025-07-06,01:51:54.000,187,11070099,122885,0,1751766713,13900.941817969993,-61.09981496999535,53105.708153520005 2025-07-06,01:51:55.000,187,11070021,123045,0,1751766714,13901.036126309999,-61.071618449997914,53105.75007624001 2025-07-06,01:51:56.000,187,11070085,122605,0,1751766715,13901.11022571999,-61.08571670999663,53105.81296032 2025-07-06,01:51:57.000,187,11070122,122725,0,1751766716,13901.224742989994,-61.09276583999599,53105.81296032 2025-07-06,01:51:58.000,187,11070056,122965,0,1751766717,13901.27863347,-60.97293062999961,53105.85488304 2025-07-06,01:51:59.000,187,11070067,123045,0,1751766718,13901.325787639995,-60.93063584999618,53105.945715600006 2025-07-06,01:52:00.000,187,11070076,122885,0,1751766719,13901.37294180999,-60.9094884599981,53105.96667696001 2025-07-06,01:52:01.000,187,11070093,122805,0,1751766720,13901.49419538999,-60.92358671999682,53105.924754240004 2025-07-06,01:52:02.000,187,11070114,123045,0,1751766721,13901.527876939996,-60.93768497999554,53105.9806512 2025-07-06,01:52:03.000,187,11070127,122685,0,1751766722,13901.595240039991,-60.881291940000665,53106.00161256 2025-07-06,01:52:04.000,187,11070095,122525,0,1751766723,13901.642394210001,-60.8108006399998,53106.01558680001 2025-07-06,01:52:05.000,187,11070072,122805,0,1751766724,13901.669339449996,-60.84604628999659,53106.01558680001 2025-07-06,01:52:06.000,187,11070097,122885,0,1751766725,13901.703021000001,-60.8108006399998,53106.0505224 2025-07-06,01:52:07.000,187,11070114,122685,0,1751766726,13901.743438860001,-60.838997159997234,53106.092445120004 2025-07-06,01:52:08.000,187,11070079,122965,0,1751766727,13901.797329339992,-60.824898899998516,53106.092445120004 2025-07-06,01:52:09.000,187,11070078,122685,0,1751766728,13901.844483510002,-60.80375151000044,53106.092445120004 2025-07-06,01:52:10.000,187,11070112,122765,0,1751766729,13901.891637679997,-60.78965325000172,53106.13436784001 2025-07-06,01:52:11.000,187,11070062,122925,0,1751766730,13901.871428749997,-60.775554989995726,53106.18327768001 2025-07-06,01:52:12.000,187,11070087,122965,0,1751766731,13901.878165059992,-60.76850585999637,53106.16930344 2025-07-06,01:52:13.000,187,11070072,122685,0,1751766732,13901.905110300002,-60.76850585999637,53106.19725192 2025-07-06,01:52:14.000,187,11070086,122685,0,1751766733,13901.932055539997,-60.71916195000085,53106.21821328 2025-07-06,01:52:15.000,187,11070102,122685,0,1751766734,13901.959000779992,-60.76850585999637,53106.20423904001 2025-07-06,01:52:16.000,187,11070046,123005,0,1751766735,13901.979209709993,-60.68391629999678,53106.281097360006 2025-07-06,01:52:17.000,187,11070062,122925,0,1751766736,13902.033100189998,-60.74735846999829,53106.30205872001 2025-07-06,01:52:18.000,187,11070027,123005,0,1751766737,13902.006154950002,-60.6980145599955,53106.28808448 2025-07-06,01:52:19.000,187,11070027,123005,0,1751766738,13902.046572810003,-60.63457239000127,53106.25314888001 2025-07-06,01:52:20.000,187,11070089,122725,0,1751766739,13902.073518049998,-60.592277609997836,53106.26712312 2025-07-06,01:52:21.000,187,11070049,122725,0,1751766740,13902.113935909998,-60.57113021999976,53106.30205872001 2025-07-06,01:52:22.000,187,11070073,122885,0,1751766741,13902.147617459988,-60.51473717999761,53106.2950716 2025-07-06,01:52:23.000,187,11070038,122805,0,1751766742,13902.140881149993,-60.472442400001455,53106.31603296 2025-07-06,01:52:24.000,187,11070090,122765,0,1751766743,13902.093726979998,-60.49358978999953,53106.25314888001 2025-07-06,01:52:25.000,187,11070058,122805,0,1751766744,13902.107199599988,-60.423098489998665,53106.281097360006 2025-07-06,01:52:26.000,187,11070067,122805,0,1751766745,13902.100463289993,-60.39490197000123,53106.27411024001 2025-07-06,01:52:27.000,187,11070068,122885,0,1751766746,13902.093726979998,-60.35965631999716,53106.309045840004 2025-07-06,01:52:28.000,187,11070046,122565,0,1751766747,13902.113935909998,-60.31031241000164,53106.2950716 2025-07-06,01:52:29.000,187,11070059,122565,0,1751766748,13902.066781739988,-60.29621414999565,53106.281097360006 2025-07-06,01:52:30.000,187,11070046,122645,0,1751766749,13902.107199599988,-60.27506675999757,53106.32302008001 2025-07-06,01:52:31.000,187,11070067,122805,0,1751766750,13902.134144839998,-60.27506675999757,53106.32302008001 2025-07-06,01:52:32.000,187,11070013,122885,0,1751766751,13902.073518049998,-60.26096849999885,53106.33699432 2025-07-06,01:52:33.000,187,11070053,122925,0,1751766752,13902.107199599988,-60.204575459996704,53106.32302008001 2025-07-06,01:52:34.000,187,11070099,122645,0,1751766753,13902.093726979998,-60.18342806999863,53106.33699432 2025-07-06,01:52:35.000,187,11070031,122685,0,1751766754,13902.127408529988,-60.14818242000183,53106.378917040005 2025-07-06,01:52:36.000,187,11070090,122605,0,1751766755,13902.107199599988,-60.1058876399984,53106.330007200006 2025-07-06,01:52:37.000,187,11070023,122685,0,1751766756,13902.140881149993,-60.070641990001604,53106.309045840004 2025-07-06,01:52:38.000,187,11070090,122885,0,1751766757,13902.147617459988,-60.04244546999689,53106.30205872001 2025-07-06,01:52:39.000,187,11070110,122725,0,1751766758,13902.147617459988,-60.014248949999455,53106.2950716 2025-07-06,01:52:40.000,187,11070056,122605,0,1751766759,13902.181299009993,-60.028347209998174,53106.35096856001 2025-07-06,01:52:41.000,187,11070038,122685,0,1751766760,13902.262134729994,-60.077691120000964,53106.34398144 2025-07-06,01:52:42.000,187,11070030,122885,0,1751766761,13902.289079969989,-60.04949459999625,53106.30205872001 2025-07-06,01:52:43.000,187,11070051,123165,0,1751766762,13902.356443069999,-59.971954169996025,53106.32302008001 2025-07-06,01:52:44.000,187,11070092,122405,0,1751766763,13902.403597239994,-59.979003299995384,53106.34398144 2025-07-06,01:52:45.000,187,11070050,122925,0,1751766764,13902.45075140999,-59.98605243000202,53106.32302008001 2025-07-06,01:52:46.000,187,11070028,122725,0,1751766765,13902.59895023,-59.979003299995384,53106.32302008001 2025-07-06,01:52:47.000,187,11070085,122765,0,1751766766,13902.65957702,-60.014248949999455,53106.42083976001 2025-07-06,01:52:48.000,187,11070080,122365,0,1751766767,13902.75388535999,-59.98605243000202,53106.41385264 2025-07-06,01:52:49.000,187,11070024,122445,0,1751766768,13902.794303219991,-59.99310156000138,53106.44180112001 2025-07-06,01:52:50.000,187,11070010,122365,0,1751766769,13902.794303219991,-59.99310156000138,53106.427826880004 2025-07-06,01:52:51.000,187,11070038,122525,0,1751766770,13902.854930009991,-60.014248949999455,53106.497698080006 2025-07-06,01:52:52.000,187,11070086,122765,0,1751766771,13902.888611559996,-60.1058876399984,53106.56756928001 2025-07-06,01:52:53.000,187,11070092,122685,0,1751766772,13902.949238349996,-60.141133289995196,53106.58853064001 2025-07-06,01:52:54.000,187,11070025,122605,0,1751766773,13902.989656209997,-60.17637893999927,53106.616479120006 2025-07-06,01:52:55.000,187,11070105,122645,0,1751766774,13903.117646099992,-60.190477199997986,53106.6793632 2025-07-06,01:52:56.000,187,11070023,122645,0,1751766775,13903.198481819993,-60.21867371999542,53106.67237608 2025-07-06,01:52:57.000,187,11070129,122325,0,1751766776,13903.225427060002,-60.246870240000135,53106.70731168001 2025-07-06,01:52:58.000,187,11070089,122365,0,1751766777,13903.299526469993,-60.28211588999693,53106.72128592 2025-07-06,01:52:59.000,187,11070101,122565,0,1751766778,13903.339944329993,-60.28916501999629,53106.79814424 2025-07-06,01:53:00.000,187,11070029,122325,0,1751766779,13903.387098499988,-60.29621414999565,53106.82609272001 2025-07-06,01:53:01.000,187,11070069,122725,0,1751766780,13903.434252669998,-60.317361540001,53106.8889768 2025-07-06,01:53:02.000,187,11070080,122605,0,1751766781,13903.542033629994,-60.380803709995234,53106.90993816 2025-07-06,01:53:03.000,187,11070055,122485,0,1751766782,13903.62960565999,-60.423098489998665,53106.98679648 2025-07-06,01:53:04.000,187,11070059,122325,0,1751766783,13903.77106816999,-60.472442400001455,53107.05666768 2025-07-06,01:53:05.000,187,11070080,122645,0,1751766784,13903.81148602999,-60.45834413999546,53107.098590400004 2025-07-06,01:53:06.000,187,11070062,122285,0,1751766785,13903.885585439995,-60.50768804999825,53107.16147448001 2025-07-06,01:53:07.000,187,11070101,122685,0,1751766786,13903.93273960999,-60.52178630999697,53107.21038432001 2025-07-06,01:53:08.000,187,11070051,122525,0,1751766787,13904.013575329991,-60.52883543999633,53107.22435856 2025-07-06,01:53:09.000,187,11070006,122485,0,1751766788,13904.0607295,-60.5640810900004,53107.25230704 2025-07-06,01:53:10.000,187,11070024,122645,0,1751766789,13904.181983080001,-60.57113021999976,53107.35012672 2025-07-06,01:53:11.000,187,11070135,122205,0,1751766790,13904.316709279992,-60.54293370000232,53107.42698504001 2025-07-06,01:53:12.000,187,11070096,122605,0,1751766791,13904.431226549998,-60.50768804999825,53107.482882000004 2025-07-06,01:53:13.000,187,11070064,122365,0,1751766792,13904.498589649993,-60.52883543999633,53107.57371456001 2025-07-06,01:53:14.000,187,11070088,122685,0,1751766793,13904.586161679988,-60.472442400001455,53107.60865016 2025-07-06,01:53:15.000,187,11070134,122245,0,1751766794,13904.552480129998,-60.28916501999629,53107.75537968 2025-07-06,01:53:16.000,187,11070035,122525,0,1751766795,13904.653524779998,-60.29621414999565,53107.83223800001 2025-07-06,01:53:17.000,187,11070048,122285,0,1751766796,13904.754569429999,-60.366705449996516,53107.90909632001 2025-07-06,01:53:18.000,187,11070073,122525,0,1751766797,13904.815196219999,-60.373754579995875,53107.91608344 2025-07-06,01:53:19.000,187,11070051,122405,0,1751766798,13904.882559319994,-60.303263280002284,53108.055825840005 2025-07-06,01:53:20.000,187,11070115,122445,0,1751766799,13904.97686766,-60.34555805999844,53108.14665840001 2025-07-06,01:53:21.000,187,11070098,122365,0,1751766800,13905.064439689995,-60.29621414999565,53108.16063264 2025-07-06,01:53:22.000,187,11070037,122685,0,1751766801,13905.1385391,-60.26801762999821,53108.181594 2025-07-06,01:53:23.000,187,11070066,122285,0,1751766802,13905.212638509991,-60.253919369999494,53108.26543944001 2025-07-06,01:53:24.000,187,11070063,122405,0,1751766803,13905.28000161,-60.27506675999757,53108.321336400004 2025-07-06,01:53:25.000,187,11070097,122445,0,1751766804,13905.327155779996,-60.21162458999606,53108.41915608 2025-07-06,01:53:26.000,187,11070021,122565,0,1751766805,13905.360837330001,-60.204575459996704,53108.52396288 2025-07-06,01:53:27.000,187,11070088,122365,0,1751766806,13905.448409359997,-60.11998589999712,53108.57985984001 2025-07-06,01:53:28.000,187,11070032,122245,0,1751766807,13905.468618289997,-60.1058876399984,53108.607808320005 2025-07-06,01:53:29.000,187,11070069,122605,0,1751766808,13905.603344490002,-60.09883850999904,53108.66370528 2025-07-06,01:53:30.000,187,11070078,122605,0,1751766809,13905.623553420002,-59.98605243000202,53108.76851208001 2025-07-06,01:53:31.000,187,11070073,122365,0,1751766810,13905.630289729997,-59.94375764999859,53108.824409040004 2025-07-06,01:53:32.000,187,11070032,122365,0,1751766811,13905.650498659998,-59.90146286999516,53108.85934464 2025-07-06,01:53:33.000,187,11070078,122285,0,1751766812,13905.697652829993,-59.81687330999557,53108.943190080005 2025-07-06,01:53:34.000,187,11070060,122485,0,1751766813,13905.677443899993,-59.7604802700007,53109.00607416001 2025-07-06,01:53:35.000,187,11070056,122365,0,1751766814,13905.690916519998,-59.71113635999791,53108.992099920004 2025-07-06,01:53:36.000,187,11070021,122285,0,1751766815,13905.670707589998,-59.63359592999768,53109.13882944 2025-07-06,01:53:37.000,187,11070061,122365,0,1751766816,13905.663971280002,-59.58425202000217,53109.20171352001 2025-07-06,01:53:39.000,187,11070098,122685,0,1751766818,13905.630289729997,-59.52080985000066,53109.348443040006 2025-07-06,01:53:41.000,187,11070085,122405,0,1751766820,13905.643762350002,-59.44326942000043,53109.46722408001 2025-07-06,01:53:42.000,187,11070097,122405,0,1751766821,13905.630289729997,-59.36572899000021,53109.516133920006 2025-07-06,01:53:43.000,187,11070053,122365,0,1751766822,13905.576399249992,-59.323434209996776,53109.5440824 2025-07-06,01:53:44.000,187,11070081,122405,0,1751766823,13905.596608179992,-59.28113943000062,53109.57203088 2025-07-06,01:53:45.000,187,11070094,122405,0,1751766824,13905.556190319992,-59.23884464999719,53109.662863440004 2025-07-06,01:53:46.000,187,11070097,122245,0,1751766825,13905.535981389992,-59.13310769999953,53109.75369600001 2025-07-06,01:53:47.000,187,11070039,122245,0,1751766826,13905.535981389992,-59.147205959998246,53109.75369600001 2025-07-06,01:53:48.000,187,11070054,122405,0,1751766827,13905.569662939997,-59.12605857000017,53109.82356720001 2025-07-06,01:53:49.000,187,11070040,122325,0,1751766828,13905.495563529992,-59.0555672699993,53109.81658008 2025-07-06,01:53:50.000,187,11070128,122045,0,1751766829,13905.488827219997,-59.034419880001224,53109.88645128 2025-07-06,01:53:51.000,187,11070091,122245,0,1751766830,13905.502299840002,-58.94983032000164,53109.88645128 2025-07-06,01:53:52.000,187,11070060,122365,0,1751766831,13905.475354599992,-58.978026839999075,53109.95632248 2025-07-06,01:53:53.000,187,11070088,122085,0,1751766832,13905.509036149997,-58.928682929996285,53109.97728384 2025-07-06,01:53:54.000,187,11070079,122245,0,1751766833,13905.502299840002,-58.921633799996926,53110.01221944001 2025-07-06,01:53:55.000,187,11070088,122365,0,1751766834,13905.515772459992,-58.89343727999949,53110.01221944001 2025-07-06,01:53:56.000,187,11070048,122325,0,1751766835,13905.522508770002,-58.82294597999862,53110.08209064 2025-07-06,01:53:57.000,187,11070096,122405,0,1751766836,13905.488827219997,-58.78065119999519,53110.14497472 2025-07-06,01:53:58.000,187,11070070,122245,0,1751766837,13905.434936739992,-58.70311077000224,53110.13798760001 2025-07-06,01:53:59.000,187,11070074,122125,0,1751766838,13905.448409359997,-58.66081598999881,53110.17991032001 2025-07-06,01:54:00.000,187,11070127,122445,0,1751766839,13905.461881980002,-58.63966860000073,53110.1729232 2025-07-06,01:54:01.000,187,11070058,122285,0,1751766840,13905.428200429997,-58.60442294999666,53110.22183304 2025-07-06,01:54:02.000,187,11070080,122285,0,1751766841,13905.455145669992,-58.61147207999602,53110.284717120005 2025-07-06,01:54:03.000,187,11070078,122085,0,1751766842,13905.455145669992,-58.53393164999579,53110.26375576 2025-07-06,01:54:04.000,187,11070117,122165,0,1751766843,13905.455145669992,-58.498685999999,53110.25676864001 2025-07-06,01:54:05.000,187,11070111,122085,0,1751766844,13905.327155779996,-58.44934208999621,53110.24978152 2025-07-06,01:54:06.000,187,11070091,122245,0,1751766845,13905.313683159991,-58.37885078999534,53110.27074288 2025-07-06,01:54:07.000,187,11070112,122165,0,1751766846,13905.300210540001,-58.350654269997904,53110.29869136001 2025-07-06,01:54:08.000,187,11070075,122365,0,1751766847,13905.286737919996,-58.31540862000111,53110.34061408 2025-07-06,01:54:09.000,187,11070105,122205,0,1751766848,13905.226111129996,-58.27311383999768,53110.34760120001 2025-07-06,01:54:10.000,187,11070072,122245,0,1751766849,13905.232847439991,-58.20967166999617,53110.3825368 2025-07-06,01:54:11.000,187,11070044,122245,0,1751766850,13905.205902199996,-58.14622950000194,53110.31965272 2025-07-06,01:54:12.000,187,11070036,122045,0,1751766851,13905.19916589,-58.14622950000194,53110.36157544 2025-07-06,01:54:13.000,187,11070063,122165,0,1751766852,13905.15874803,-58.07573820000107,53110.34760120001 2025-07-06,01:54:14.000,187,11070103,122245,0,1751766853,13905.165484339996,-58.06868907000171,53110.3825368 2025-07-06,01:54:15.000,187,11070118,121965,0,1751766854,13905.17895696,-58.01934515999892,53110.41048528 2025-07-06,01:54:16.000,187,11070092,122085,0,1751766855,13905.15874803,-57.97705037999549,53110.37554968001 2025-07-06,01:54:17.000,187,11070124,122365,0,1751766856,13905.253056369991,-57.9065590800019,53110.403498160005 2025-07-06,01:54:18.000,187,11070076,122125,0,1751766857,13905.226111129996,-57.83606778000103,53110.37554968001 2025-07-06,01:54:19.000,187,11070104,122205,0,1751766858,13905.21937482,-57.82196952000231,53110.43144664 2025-07-06,01:54:20.000,187,11070077,121845,0,1751766859,13905.23958375,-57.81492038999568,53110.42445952001 2025-07-06,01:54:21.000,187,11070092,122005,0,1751766860,13905.286737919996,-57.744429090002086,53110.4174724 2025-07-06,01:54:22.000,187,11070083,122005,0,1751766861,13905.354101019992,-57.68803604999994,53110.48035648 2025-07-06,01:54:23.000,187,11070082,122045,0,1751766862,13905.360837330001,-57.61049561999971,53110.452408000005 2025-07-06,01:54:24.000,187,11070041,122085,0,1751766863,13905.468618289997,-57.56115170999692,53110.45939512 2025-07-06,01:54:25.000,187,11070162,122245,0,1751766864,13905.455145669992,-57.532955189999484,53110.46638224001 2025-07-06,01:54:26.000,187,11070116,122325,0,1751766865,13905.482090910002,-57.44131650000054,53110.46638224001 2025-07-06,01:54:27.000,187,11070127,121565,0,1751766866,13905.502299840002,-57.43426737000118,53110.501317840004 2025-07-06,01:54:28.000,187,11070098,122005,0,1751766867,13905.569662939997,-57.38492345999839,53110.51529208001 2025-07-06,01:54:29.000,187,11070105,122125,0,1751766868,13905.589871869997,-57.258039119995374,53110.57817616 2025-07-06,01:54:30.000,187,11070124,121805,0,1751766869,13905.697652829993,-57.2016460800005,53110.59215040001 2025-07-06,01:54:31.000,187,11070130,122045,0,1751766870,13905.751543309998,-57.15230216999771,53110.59913752 2025-07-06,01:54:32.000,187,11070070,121725,0,1751766871,13905.798697479993,-57.110007390001556,53110.620098880005 2025-07-06,01:54:33.000,187,11070053,122165,0,1751766872,13905.845851649989,-57.074761739997484,53110.60612464 2025-07-06,01:54:34.000,187,11070110,121925,0,1751766873,13905.960368919994,-57.05361434999941,53110.72490568 2025-07-06,01:54:35.000,187,11070094,121725,0,1751766874,13905.994050469999,-57.00427043999662,53110.75984128001 2025-07-06,01:54:36.000,187,11070112,121885,0,1751766875,13906.06814987999,-56.91968087999703,53110.77381552 2025-07-06,01:54:37.000,187,11070085,121765,0,1751766876,13906.13551298,-56.87738610000088,53110.787789760005 2025-07-06,01:54:38.000,187,11070086,121805,0,1751766877,13906.19613977,-56.835091319997446,53110.836699600004 2025-07-06,01:54:39.000,187,11070095,122165,0,1751766878,13906.25676656,-56.79984567000065,53110.85067384001 2025-07-06,01:54:40.000,187,11070068,121765,0,1751766879,13906.283711799995,-56.76460001999658,53110.87862232001 2025-07-06,01:54:41.000,187,11070042,121845,0,1751766880,13906.29718442,-56.72935436999978,53110.8716352 2025-07-06,01:54:42.000,187,11070088,121805,0,1751766881,13906.404965379996,-56.68001045999699,53110.89958368001 2025-07-06,01:54:43.000,187,11070060,121925,0,1751766882,13906.452119549991,-56.62361742000212,53110.92753216001 2025-07-06,01:54:44.000,187,11070035,121845,0,1751766883,13906.506010029996,-56.616568289995485,53110.96945488001 2025-07-06,01:54:45.000,187,11070101,122085,0,1751766884,13906.512746339991,-56.56017525000061,53110.96246776 2025-07-06,01:54:46.000,187,11070079,121725,0,1751766885,13906.607054679997,-56.55312612000125,53111.0812488 2025-07-06,01:54:47.000,187,11070067,121885,0,1751766886,13906.660945160002,-56.50378220999846,53111.074261680005 2025-07-06,01:54:48.000,187,11070044,122045,0,1751766887,13906.667681469997,-56.46148743000231,53111.05330032 2025-07-06,01:54:49.000,187,11070079,122005,0,1751766888,13906.681154090002,-56.440340039996954,53111.06028744 2025-07-06,01:54:50.000,187,11070084,121565,0,1751766889,13906.687890399997,-56.426241779998236,53110.98342912 2025-07-06,01:54:51.000,187,11070021,121565,0,1751766890,13906.674417779992,-56.376897869995446,53111.025351840006 2025-07-06,01:54:52.000,187,11070120,121565,0,1751766891,13906.660945160002,-56.41214351999952,53111.025351840006 2025-07-06,01:54:53.000,187,11070032,121885,0,1751766892,13906.721571950002,-56.376897869995446,53111.025351840006 2025-07-06,01:54:54.000,187,11070090,121845,0,1751766893,13906.748517189997,-56.36279960999673,53111.0113776 2025-07-06,01:54:55.000,187,11070039,121885,0,1751766894,13906.809143979997,-56.34870134999801,53111.03233896 2025-07-06,01:54:56.000,187,11070090,121765,0,1751766895,13906.836089219993,-56.32755395999993,53111.03233896 2025-07-06,01:54:57.000,187,11070021,121845,0,1751766896,13906.856298149993,-56.32050483000057,53111.04631320001 2025-07-06,01:54:58.000,187,11070026,121645,0,1751766897,13906.923661249988,-56.36984873999609,53111.04631320001 2025-07-06,01:54:59.000,187,11070048,121725,0,1751766898,13906.923661249988,-56.306406570001855,53111.09522304001 2025-07-06,01:55:00.000,187,11070089,121805,0,1751766899,13906.836089219993,-56.05968701999518,53111.2209912 2025-07-06,01:55:01.000,187,11070046,121765,0,1751766900,13906.910188629998,-56.05263788999582,53111.17906848 2025-07-06,01:55:02.000,187,11070044,121325,0,1751766901,13906.950606489998,-56.05968701999518,53111.2209912 2025-07-06,01:55:03.000,187,11070088,121405,0,1751766902,13906.957342799993,-56.066736150001816,53111.20002984 2025-07-06,01:55:04.000,187,11070052,121605,0,1751766903,13906.984288039988,-56.08788353999989,53111.15112 2025-07-06,01:55:05.000,187,11070106,121725,0,1751766904,13907.152695789999,-56.45443829999567,53111.05330032 2025-07-06,01:55:06.000,187,11070016,121725,0,1751766905,13907.159432099994,-56.39099613000144,53111.10221016 2025-07-06,01:55:07.000,187,11070040,121685,0,1751766906,13907.260476749994,-56.57427350999933,53110.99740336001 2025-07-06,01:55:08.000,187,11070098,121645,0,1751766907,13907.35478509,-56.59542089999741,53110.955480640005 2025-07-06,01:55:09.000,187,11070066,121405,0,1751766908,13907.31436723,-56.45443829999567,53111.06028744 2025-07-06,01:55:10.000,187,11070097,121805,0,1751766909,13907.32783984999,-56.56722437999997,53111.074261680005 2025-07-06,01:55:11.000,187,11070096,121645,0,1751766910,13907.34804877999,-56.53902785999526,53111.13015864 2025-07-06,01:55:12.000,187,11070089,121565,0,1751766911,13907.36825770999,-56.59542089999741,53111.074261680005 2025-07-06,01:55:13.000,187,11070046,121325,0,1751766912,13907.422148189995,-56.658863069998915,53111.13015864 2025-07-06,01:55:14.000,187,11070075,121405,0,1751766913,13907.401939259995,-56.68705958999635,53111.074261680005 2025-07-06,01:55:15.000,187,11070027,121445,0,1751766914,13907.502983909995,-56.73640349999914,53111.10221016 2025-07-06,01:55:16.000,187,11070079,121405,0,1751766915,13907.59055593999,-56.79984567000065,53111.0812488 2025-07-06,01:55:17.000,187,11070053,121405,0,1751766916,13907.63097379999,-56.842140449996805,53111.15112 2025-07-06,01:55:18.000,187,11070072,121405,0,1751766917,13907.664655349996,-56.82804218999809,53111.172081360004 2025-07-06,01:55:19.000,187,11070058,121405,0,1751766918,13907.725282139996,-56.884435230000236,53111.20002984 2025-07-06,01:55:20.000,187,11070100,121525,0,1751766919,13907.792645239992,-56.891484359999595,53111.172081360004 2025-07-06,01:55:21.000,187,11070050,121485,0,1751766920,13907.886953579997,-56.96197566000046,53111.13015864 2025-07-06,01:55:22.000,187,11070014,121325,0,1751766921,13907.907162509997,-56.98312304999854,53111.2209912 2025-07-06,01:55:23.000,187,11070032,121565,0,1751766922,13908.001470850002,-57.011319569995976,53111.18605560001 2025-07-06,01:55:24.000,187,11070073,121445,0,1751766923,13907.974525609992,-57.060663479998766,53111.18605560001 2025-07-06,01:55:25.000,187,11070058,121405,0,1751766924,13908.035152399993,-57.14525303999835,53111.15112 2025-07-06,01:55:26.000,187,11070033,121485,0,1751766925,13908.095779189993,-57.117056520000915,53111.172081360004 2025-07-06,01:55:27.000,187,11070050,121605,0,1751766926,13908.115988119993,-57.1029582600022,53111.24893968 2025-07-06,01:55:28.000,187,11070095,121245,0,1751766927,13908.217032769993,-57.17344955999579,53111.28387528001 2025-07-06,01:55:29.000,187,11070097,121285,0,1751766928,13908.243978009988,-57.286235640000086,53111.26990104 2025-07-06,01:55:30.000,187,11070063,121725,0,1751766929,13908.257450629993,-57.286235640000086,53111.27688816 2025-07-06,01:55:31.000,187,11070015,121485,0,1751766930,13908.304604799989,-57.293284769999445,53111.26990104 2025-07-06,01:55:32.000,187,11070057,121645,0,1751766931,13908.338286349994,-57.32853041999624,53111.31182376001 2025-07-06,01:55:33.000,187,11070060,121165,0,1751766932,13908.311341109998,-57.3355795499956,53111.33278512001 2025-07-06,01:55:34.000,187,11070062,121445,0,1751766933,13908.284395869989,-57.41311997999583,53111.304836639996 2025-07-06,01:55:35.000,187,11070049,121365,0,1751766934,13908.304604799989,-57.483611279996694,53111.33278512001 2025-07-06,01:55:36.000,187,11070087,121325,0,1751766935,13908.351758969999,-57.51180780000141,53111.339772240004 2025-07-06,01:55:37.000,187,11070099,121205,0,1751766936,13908.392176829999,-57.56115170999692,53111.31182376001 2025-07-06,01:55:38.000,187,11070079,121245,0,1751766937,13908.419122069994,-57.57524996999564,53111.38868208 2025-07-06,01:55:39.000,187,11070027,121445,0,1751766938,13908.44606730999,-57.582299100002274,53111.38169496001 2025-07-06,01:55:40.000,187,11070072,121365,0,1751766939,13908.412385759999,-57.582299100002274,53111.45156616001 2025-07-06,01:55:41.000,187,11070083,121285,0,1751766940,13908.385440519989,-57.57524996999564,53111.47951464001 2025-07-06,01:55:42.000,187,11070054,121325,0,1751766941,13908.419122069994,-57.532955189999484,53111.45156616001 2025-07-06,01:55:43.000,187,11070154,121325,0,1751766942,13908.378704209994,-57.58934823000163,53111.472527519996 2025-07-06,01:55:44.000,187,11070113,121285,0,1751766943,13908.412385759999,-57.72328169999673,53111.507463120004 2025-07-06,01:55:45.000,187,11070097,121285,0,1751766944,13908.365231589989,-57.71623256999737,53111.51445024 2025-07-06,01:55:46.000,187,11070087,121205,0,1751766945,13908.358495279994,-57.744429090002086,53111.5354116 2025-07-06,01:55:47.000,187,11070118,121285,0,1751766946,13908.392176829999,-57.73033082999609,53111.55637296 2025-07-06,01:55:48.000,187,11070060,121285,0,1751766947,13908.432594689999,-57.77967473999888,53111.49348888 2025-07-06,01:55:49.000,187,11070058,121285,0,1751766948,13908.432594689999,-57.83606778000103,53111.52143736001 2025-07-06,01:55:50.000,187,11070085,121085,0,1751766949,13908.419122069994,-57.86426429999847,53111.59130856 2025-07-06,01:55:51.000,187,11070115,121125,0,1751766950,13908.398913139994,-57.892460819995904,53111.56336008 2025-07-06,01:55:52.000,187,11070068,121245,0,1751766951,13908.365231589989,-57.927706469999976,53111.59829568001 2025-07-06,01:55:53.000,187,11070117,121125,0,1751766952,13908.318077419994,-57.95590298999741,53111.56336008 2025-07-06,01:55:54.000,187,11070125,121125,0,1751766953,13908.250714319998,-57.95590298999741,53111.54938584001 2025-07-06,01:55:55.000,187,11070021,121125,0,1751766954,13908.277659559993,-58.01229602999956,53111.6052828 2025-07-06,01:55:56.000,187,11070101,121125,0,1751766955,13908.250714319998,-58.06868907000171,53111.61226992 2025-07-06,01:55:57.000,187,11070069,121005,0,1751766956,13908.156405979993,-58.13213123999594,53111.65419264 2025-07-06,01:55:58.000,187,11070110,121085,0,1751766957,13908.122724430003,-58.160327760000655,53111.61226992 2025-07-06,01:55:59.000,187,11070101,121165,0,1751766958,13908.102515500002,-58.23081906000152,53111.65419264 2025-07-06,01:56:00.000,187,11070025,120845,0,1751766959,13908.041888710002,-58.20262253999681,53111.6052828 2025-07-06,01:56:01.000,187,11070076,121045,0,1751766960,13908.001470850002,-58.23786819000088,53111.63323128 2025-07-06,01:56:02.000,187,11070116,121005,0,1751766961,13907.913898819992,-58.301310359995114,53111.66117976 2025-07-06,01:56:03.000,187,11070103,120965,0,1751766962,13907.866744649997,-58.336556009999185,53111.70310248 2025-07-06,01:56:04.000,187,11070117,121045,0,1751766963,13907.745491069996,-58.343605139998544,53111.640218399996 2025-07-06,01:56:05.000,187,11070082,120925,0,1751766964,13907.691600589991,-58.37180165999598,53111.696115360006 2025-07-06,01:56:06.000,187,11070116,120765,0,1751766965,13907.57708332,-58.45639121999557,53111.68214112 2025-07-06,01:56:07.000,187,11070069,120965,0,1751766966,13907.4962476,-58.45639121999557,53111.71707672001 2025-07-06,01:56:08.000,187,11070130,120965,0,1751766967,13907.37499402,-58.45639121999557,53111.696115360006 2025-07-06,01:56:09.000,187,11070103,121285,0,1751766968,13907.260476749994,-58.47753861000092,53111.68214112 2025-07-06,01:56:10.000,187,11070046,121125,0,1751766969,13907.179641029994,-58.50573512999836,53111.70310248 2025-07-06,01:56:11.000,187,11070065,120965,0,1751766970,13907.051651139998,-58.55507904000115,53111.73105096 2025-07-06,01:56:12.000,187,11070104,120805,0,1751766971,13906.930397559998,-58.54802991000179,53111.68214112 2025-07-06,01:56:13.000,187,11070122,120805,0,1751766972,13906.842825530002,-58.5973738199973,53111.696115360006 2025-07-06,01:56:14.000,187,11070093,120845,0,1751766973,13906.674417779992,-58.59032468999794,53111.65419264 2025-07-06,01:56:15.000,187,11070073,120765,0,1751766974,13906.519482650001,-58.5973738199973,53111.68214112 2025-07-06,01:56:16.000,187,11070102,120805,0,1751766975,13906.384756449996,-58.60442294999666,53111.675154000004 2025-07-06,01:56:17.000,187,11070092,121085,0,1751766976,13906.223085009995,-58.59032468999794,53111.6052828 2025-07-06,01:56:18.000,187,11070112,120685,0,1751766977,13906.09509512,-58.59032468999794,53111.66816688001 2025-07-06,01:56:19.000,187,11070054,120445,0,1751766978,13905.946896299989,-58.5973738199973,53111.56336008 2025-07-06,01:56:20.000,187,11069996,120645,0,1751766979,13905.798697479993,-58.5973738199973,53111.66117976 2025-07-06,01:56:21.000,187,11070086,120685,0,1751766980,13905.616817109993,-58.63261947000137,53111.55637296 2025-07-06,01:56:22.000,187,11070111,120805,0,1751766981,13905.488827219997,-58.61147207999602,53111.54239872 2025-07-06,01:56:23.000,187,11070080,120885,0,1751766982,13905.333892089991,-58.5973738199973,53111.59130856 2025-07-06,01:56:24.000,187,11070132,120565,0,1751766983,13905.1385391,-58.63261947000137,53111.48650176 2025-07-06,01:56:25.000,187,11070037,120845,0,1751766984,13904.99707659,-58.5973738199973,53111.409643440005 2025-07-06,01:56:26.000,187,11070101,120645,0,1751766985,13904.91624087,-58.64671773000009,53111.43759192 2025-07-06,01:56:27.000,187,11070085,120805,0,1751766986,13904.82866883999,-58.67491424999753,53111.409643440005 2025-07-06,01:56:28.000,187,11070121,120325,0,1751766987,13904.727624189989,-58.71720903000096,53111.42361768 2025-07-06,01:56:29.000,187,11070073,120885,0,1751766988,13904.660261089994,-58.752454679997754,53111.3956692 2025-07-06,01:56:30.000,187,11070079,120765,0,1751766989,13904.545743819988,-58.696061639995605,53111.35374648001 2025-07-06,01:56:31.000,187,11070122,120805,0,1751766990,13904.451435479998,-58.738356419999036,53111.290862400005 2025-07-06,01:56:32.000,187,11070082,120885,0,1751766991,13904.370599759997,-58.752454679997754,53111.31182376001 2025-07-06,01:56:33.000,187,11070117,120565,0,1751766992,13904.289764039997,-58.8088477199999,53111.241952560005 2025-07-06,01:56:34.000,187,11070106,120845,0,1751766993,13904.222400940002,-58.738356419999036,53111.2559268 2025-07-06,01:56:35.000,187,11070047,120365,0,1751766994,13904.188719389997,-58.696061639995605,53111.24893968 2025-07-06,01:56:36.000,187,11070062,120645,0,1751766995,13904.101147360001,-58.76655293999647,53111.2209912 2025-07-06,01:56:37.000,187,11070085,120485,0,1751766996,13904.067465809996,-58.76655293999647,53111.16509424001 2025-07-06,01:56:38.000,187,11070076,120645,0,1751766997,13904.0607295,-58.801798590000544,53111.16509424001 2025-07-06,01:56:39.000,187,11070079,120565,0,1751766998,13904.074202119991,-58.82294597999862,53111.15810712 2025-07-06,01:56:40.000,187,11070075,120285,0,1751766999,13904.087674739996,-58.81589684999926,53111.10221016 2025-07-06,01:56:41.000,187,11070070,120365,0,1751767000,13904.101147360001,-58.85114249999606,53111.10221016 2025-07-06,01:56:42.000,187,11070084,120485,0,1751767001,13904.087674739996,-58.8440933699967,53111.074261680005 2025-07-06,01:56:43.000,187,11070101,120325,0,1751767002,13904.114619979991,-58.83704423999734,53111.06727456001 2025-07-06,01:56:44.000,187,11070097,120285,0,1751767003,13904.161774150001,-58.86524076000205,53111.08823592 2025-07-06,01:56:45.000,187,11070015,120605,0,1751767004,13904.242609870002,-58.86524076000205,53111.06028744 2025-07-06,01:56:46.000,187,11070089,120445,0,1751767005,13904.269555109997,-58.89343727999949,53111.03233896 2025-07-06,01:56:47.000,187,11070112,120285,0,1751767006,13904.330181899997,-58.87933902000077,53111.074261680005 2025-07-06,01:56:48.000,187,11070089,120485,0,1751767007,13904.417753929993,-58.85114249999606,53111.004390480004 2025-07-06,01:56:49.000,187,11070092,120485,0,1751767008,13904.505325959988,-58.86524076000205,53111.10919728 2025-07-06,01:56:50.000,187,11070081,120565,0,1751767009,13904.606370609989,-58.87228989000141,53111.0812488 2025-07-06,01:56:51.000,187,11070107,120605,0,1751767010,13904.700678949994,-58.82999510999798,53111.14413288001 2025-07-06,01:56:52.000,187,11070084,120485,0,1751767011,13904.78825097999,-58.787700330001826,53111.15112 2025-07-06,01:56:53.000,187,11070081,120485,0,1751767012,13904.90950455999,-58.78065119999519,53111.10919728 2025-07-06,01:56:54.000,187,11070047,120285,0,1751767013,13904.99034027999,-58.73130728999968,53111.10919728 2025-07-06,01:56:55.000,187,11070060,120485,0,1751767014,13905.11833017,-58.752454679997754,53111.20701696 2025-07-06,01:56:56.000,187,11070057,120365,0,1751767015,13905.19916589,-58.73130728999968,53111.11618440001 2025-07-06,01:56:57.000,187,11070083,120365,0,1751767016,13905.327155779996,-58.71720903000096,53111.15810712 2025-07-06,01:56:58.000,187,11070112,120285,0,1751767017,13905.448409359997,-58.66081598999881,53111.172081360004 2025-07-06,01:56:59.000,187,11070014,120405,0,1751767018,13905.589871869997,-58.66081598999881,53111.20701696 2025-07-06,01:57:00.000,187,11070065,120245,0,1751767019,13905.697652829993,-58.625570340002014,53111.21400408001 2025-07-06,01:57:01.000,187,11070089,120445,0,1751767020,13905.818906409993,-58.59032468999794,53111.28387528001 2025-07-06,01:57:02.000,187,11070065,120125,0,1751767021,13905.946896299989,-58.54802991000179,53111.31881088 2025-07-06,01:57:03.000,187,11070104,120045,0,1751767022,13906.06814987999,-58.55507904000115,53111.325798 2025-07-06,01:57:04.000,187,11070096,120045,0,1751767023,13906.182667149995,-58.519833389997075,53111.36772072 2025-07-06,01:57:05.000,187,11070060,120205,0,1751767024,13906.29044810999,-58.45639121999557,53111.339772240004 2025-07-06,01:57:06.000,187,11070120,120325,0,1751767025,13906.425174309996,-58.41409643999941,53111.360733600006 2025-07-06,01:57:07.000,187,11070097,120325,0,1751767026,13906.600318370001,-58.385899920001975,53111.34675936 2025-07-06,01:57:08.000,187,11070068,120365,0,1751767027,13906.687890399997,-58.31540862000111,53111.40265632001 2025-07-06,01:57:09.000,187,11070111,120365,0,1751767028,13906.782198740002,-58.27311383999768,53111.47951464001 2025-07-06,01:57:10.000,187,11070049,120125,0,1751767029,13906.889979699998,-58.21672079999553,53111.50047600001 2025-07-06,01:57:11.000,187,11070090,120245,0,1751767030,13907.004496969988,-58.103934719998506,53111.51445024 2025-07-06,01:57:12.000,187,11070110,120285,0,1751767031,13907.119014239994,-58.04754167999636,53111.52143736001 2025-07-06,01:57:13.000,187,11070104,120005,0,1751767032,13907.199849959994,-57.941804729998694,53111.54239872 2025-07-06,01:57:14.000,187,11070094,120165,0,1751767033,13907.321103539995,-57.91360821000126,53111.57034720001 2025-07-06,01:57:15.000,187,11070128,120245,0,1751767034,13907.37499402,-57.87131342999783,53111.61226992 2025-07-06,01:57:16.000,187,11070095,120205,0,1751767035,13907.442357119995,-57.78672386999824,53111.6052828 2025-07-06,01:57:17.000,187,11070083,120045,0,1751767036,13907.442357119995,-57.71623256999737,53111.63323128 2025-07-06,01:57:18.000,187,11070068,120045,0,1751767037,13907.44909342999,-57.645741269996506,53111.64720552001 2025-07-06,01:57:19.000,187,11070053,119925,0,1751767038,13907.44909342999,-57.582299100002274,53111.66117976 2025-07-06,01:57:20.000,187,11070039,120245,0,1751767039,13907.422148189995,-57.37787432999903,53111.68912824001 2025-07-06,01:57:21.000,187,11070106,119845,0,1751767040,13907.40867556999,-57.349677810001594,53111.68912824001 2025-07-06,01:57:22.000,187,11070113,119804,0,1751767041,13907.36825770999,-57.36377607000031,53111.7100896 2025-07-06,01:57:23.000,187,11070090,119804,0,1751767042,13907.361521399995,-57.32148128999688,53111.7100896 2025-07-06,01:57:24.000,187,11070077,120085,0,1751767043,13907.35478509,-57.22279346999858,53111.72406384 2025-07-06,01:57:25.000,187,11070139,120085,0,1751767044,13907.240267819994,-57.17344955999579,53111.7100896 2025-07-06,01:57:26.000,187,11070147,119645,0,1751767045,13907.145959479989,-57.15935129999707,53111.71707672001 2025-07-06,01:57:27.000,187,11070100,119885,0,1751767046,13907.065123759989,-57.117056520000915,53111.675154000004 2025-07-06,01:57:28.000,187,11070086,119965,0,1751767047,13906.984288039988,-57.04656522000005,53111.61226992 2025-07-06,01:57:29.000,187,11070151,119925,0,1751767048,13906.943870179988,-57.03246696000133,53111.59829568001 2025-07-06,01:57:30.000,187,11070062,119485,0,1751767049,13906.889979699998,-57.011319569995976,53111.6052828 2025-07-06,01:57:31.000,187,11070086,119645,0,1751767050,13906.775462429992,-56.96197566000046,53111.54239872 2025-07-06,01:57:32.000,187,11070118,119804,0,1751767051,13906.728308259997,-56.97607391999918,53111.577334320005 2025-07-06,01:57:33.000,187,11070101,119885,0,1751767052,13906.613790989992,-56.96197566000046,53111.507463120004 2025-07-06,01:57:34.000,187,11070081,119765,0,1751767053,13906.499273720001,-56.9549265300011,53111.50047600001 2025-07-06,01:57:35.000,187,11070091,119885,0,1751767054,13906.404965379996,-56.99722130999726,53111.50047600001 2025-07-06,01:57:36.000,187,11070108,119845,0,1751767055,13906.29044810999,-56.898533489998954,53111.47951464001 2025-07-06,01:57:37.000,187,11070105,119804,0,1751767056,13906.162458219995,-56.91263174999767,53111.38868208 2025-07-06,01:57:38.000,187,11070108,119845,0,1751767057,13906.101831429994,-56.92673000999639,53111.31182376001 2025-07-06,01:57:39.000,187,11070054,119845,0,1751767058,13906.00752308999,-56.9901721799979,53111.31881088 2025-07-06,01:57:40.000,187,11070093,120085,0,1751767059,13905.859324269994,-56.947877400001744,53111.2559268 2025-07-06,01:57:41.000,187,11070079,119645,0,1751767060,13905.690916519998,-56.92673000999639,53111.22797832 2025-07-06,01:57:42.000,187,11070115,119845,0,1751767061,13905.488827219997,-56.701157850002346,53111.21400408001 2025-07-06,01:57:43.000,187,11070071,119765,0,1751767062,13905.434936739992,-56.80689480000001,53111.13015864 2025-07-06,01:57:44.000,187,11070144,119525,0,1751767063,13905.28000161,-56.7434526299985,53111.13714576001 2025-07-06,01:57:45.000,187,11070099,119565,0,1751767064,13905.165484339996,-56.79984567000065,53111.0113776 2025-07-06,01:57:46.000,187,11070079,119565,0,1751767065,13905.07791231,-56.75755088999722,53110.97644200001 2025-07-06,01:57:47.000,187,11070127,119845,0,1751767066,13904.99034027999,-56.7786982799953,53110.92753216001 2025-07-06,01:57:48.000,187,11070092,119565,0,1751767067,13904.943186109995,-56.79279654000129,53110.82971248001 2025-07-06,01:57:49.000,187,11070102,119605,0,1751767068,13904.91624087,-57.04656522000005,53110.6969572 2025-07-06,01:57:50.000,187,11070082,119645,0,1751767069,13904.761305739994,-57.02541783000197,53110.66202160001 2025-07-06,01:57:51.000,187,11070064,119525,0,1751767070,13904.727624189989,-56.898533489998954,53110.64106024001 2025-07-06,01:57:52.000,187,11070101,119845,0,1751767071,13904.619843229993,-56.75050175999786,53110.65503448 2025-07-06,01:57:53.000,187,11070115,119525,0,1751767072,13904.552480129998,-56.658863069998915,53110.63407312001 2025-07-06,01:57:54.000,187,11070124,119605,0,1751767073,13904.565952749988,-56.715256110001064,53110.57817616 2025-07-06,01:57:55.000,187,11070037,119445,0,1751767074,13904.586161679988,-56.715256110001064,53110.51529208001 2025-07-06,01:57:56.000,187,11070112,119685,0,1751767075,13904.680470019994,-56.701157850002346,53110.522279200006 2025-07-06,01:57:57.000,187,11070100,119845,0,1751767076,13904.640052159994,-56.75050175999786,53110.43144664 2025-07-06,01:57:58.000,187,11070089,119525,0,1751767077,13904.666997399989,-56.81394392999937,53110.403498160005 2025-07-06,01:57:59.000,187,11070109,119485,0,1751767078,13904.741096809994,-56.835091319997446,53110.354588320006 2025-07-06,01:58:00.000,187,11070054,119325,0,1751767079,13904.76804204999,-56.81394392999937,53110.34061408 2025-07-06,01:58:01.000,187,11070152,119685,0,1751767080,13904.862350389994,-56.81394392999937,53110.284717120005 2025-07-06,01:58:02.000,187,11070129,119325,0,1751767081,13904.943186109995,-56.80689480000001,53110.22882016001 2025-07-06,01:58:03.000,187,11070056,119525,0,1751767082,13905.07791231,-56.86328784000216,53110.24978152 2025-07-06,01:58:04.000,187,11070097,119325,0,1751767083,13905.125066479995,-56.891484359999595,53110.20785880001 2025-07-06,01:58:05.000,187,11070057,119325,0,1751767084,13905.226111129996,-56.891484359999595,53110.21484592 2025-07-06,01:58:06.000,187,11070081,119525,0,1751767085,13905.367573639996,-56.884435230000236,53110.19388456 2025-07-06,01:58:07.000,187,11070048,119445,0,1751767086,13905.509036149997,-56.835091319997446,53110.1729232 2025-07-06,01:58:08.000,187,11070078,119445,0,1751767087,13905.603344490002,-56.81394392999937,53110.17991032001 2025-07-06,01:58:09.000,187,11070130,119525,0,1751767088,13905.697652829993,-56.849189579996164,53110.20785880001 2025-07-06,01:58:10.000,187,11070087,119365,0,1751767089,13905.724598069988,-56.835091319997446,53110.17991032001 2025-07-06,01:58:11.000,187,11070089,119165,0,1751767090,13905.845851649989,-56.82099305999873,53110.186897440006 2025-07-06,01:58:12.000,187,11070095,119325,0,1751767091,13905.953632609999,-56.7786982799953,53110.186897440006 2025-07-06,01:58:13.000,187,11070095,119005,0,1751767092,13906.05467726,-56.69410871999571,53110.21484592 2025-07-06,01:58:14.000,187,11070130,119205,0,1751767093,13906.09509512,-56.672961329997634,53110.20785880001 2025-07-06,01:58:15.000,187,11070076,119245,0,1751767094,13906.25003024999,-56.672961329997634,53110.22183304 2025-07-06,01:58:16.000,187,11070123,119245,0,1751767095,13906.35107489999,-56.6447648100002,53110.235807280005 2025-07-06,01:58:17.000,187,11070106,119245,0,1751767096,13906.452119549991,-56.609519159996125,53110.26375576 2025-07-06,01:58:18.000,187,11070100,119365,0,1751767097,13906.593582059992,-56.72935436999978,53110.235807280005 2025-07-06,01:58:19.000,187,11070091,119005,0,1751767098,13906.667681469997,-56.73640349999914,53110.284717120005 2025-07-06,01:58:20.000,187,11070066,119205,0,1751767099,13906.708099329997,-56.68001045999699,53110.30567848001 2025-07-06,01:58:21.000,187,11070116,119165,0,1751767100,13906.775462429992,-56.651813939999556,53110.3825368 2025-07-06,01:58:22.000,187,11070129,119125,0,1751767101,13906.788935049997,-56.672961329997634,53110.37554968001 2025-07-06,01:58:23.000,187,11070116,119085,0,1751767102,13906.896716009993,-56.72230524000042,53110.41048528 2025-07-06,01:58:24.000,187,11070149,119285,0,1751767103,13906.943870179988,-56.651813939999556,53110.452408000005 2025-07-06,01:58:25.000,187,11070030,119205,0,1751767104,13906.997760659993,-56.616568289995485,53110.46638224001 2025-07-06,01:58:26.000,187,11070108,119005,0,1751767105,13907.085332689989,-56.68001045999699,53110.48035648 2025-07-06,01:58:27.000,187,11070097,118765,0,1751767106,13907.18637733999,-56.6447648100002,53110.54324056001 2025-07-06,01:58:28.000,187,11070175,119165,0,1751767107,13907.34804877999,-56.59542089999741,53110.54324056001 2025-07-06,01:58:29.000,187,11070103,119005,0,1751767108,13907.43562081,-56.50378220999846,53110.58516328 2025-07-06,01:58:30.000,187,11070052,118925,0,1751767109,13907.502983909995,-56.55312612000125,53110.64804736 2025-07-06,01:58:31.000,187,11070128,118725,0,1751767110,13907.644446419996,-56.58132263999869,53110.68298296001 2025-07-06,01:58:32.000,187,11070127,118925,0,1751767111,13907.711809519991,-56.51083133999782,53110.71093144001 2025-07-06,01:58:33.000,187,11070095,119085,0,1751767112,13907.833063099992,-56.52492959999654,53110.74586704 2025-07-06,01:58:34.000,187,11070095,119285,0,1751767113,13907.886953579997,-56.5319787299959,53110.80176400001 2025-07-06,01:58:35.000,187,11070136,119205,0,1751767114,13908.021679780002,-56.5319787299959,53110.836699600004 2025-07-06,01:58:36.000,187,11070151,118805,0,1751767115,13908.089042879998,-56.46148743000231,53110.89259656 2025-07-06,01:58:37.000,187,11070143,119045,0,1751767116,13908.190087529998,-56.3980452600008,53110.92753216001 2025-07-06,01:58:38.000,187,11070117,119085,0,1751767117,13908.223769079988,-56.489683949999744,53111.004390480004 2025-07-06,01:58:39.000,187,11070163,119045,0,1751767118,13908.338286349994,-56.475585690001026,53111.05330032 2025-07-06,01:58:40.000,187,11070120,118925,0,1751767119,13908.48648516999,-56.475585690001026,53111.10919728 2025-07-06,01:58:41.000,187,11070106,119005,0,1751767120,13908.560584579995,-56.475585690001026,53111.16509424001 2025-07-06,01:58:42.000,187,11070157,118525,0,1751767121,13908.60773874999,-56.54607699000189,53111.28387528001 2025-07-06,01:58:43.000,187,11070101,118845,0,1751767122,13908.722256019995,-56.56017525000061,53111.29784952 2025-07-06,01:58:44.000,187,11070139,118925,0,1751767123,13908.823300669996,-56.489683949999744,53111.325798 2025-07-06,01:58:45.000,187,11070132,118805,0,1751767124,13908.91760901,-56.57427350999933,53111.44457904 2025-07-06,01:58:46.000,187,11070113,119005,0,1751767125,13909.059071520001,-56.50378220999846,53111.52143736001 2025-07-06,01:58:47.000,187,11070110,118965,0,1751767126,13909.193797719992,-56.54607699000189,53111.577334320005 2025-07-06,01:58:48.000,187,11070113,118525,0,1751767127,13909.308314989998,-56.51788046999718,53111.675154000004 2025-07-06,01:58:49.000,187,11070134,118765,0,1751767128,13909.402623329988,-56.46853656000167,53111.76598656001 2025-07-06,01:58:50.000,187,11070048,118925,0,1751767129,13909.517140599994,-56.46148743000231,53111.807909279996 2025-07-06,01:58:51.000,187,11070117,119005,0,1751767130,13909.591240009999,-56.51788046999718,53111.849832 2025-07-06,01:58:52.000,187,11070123,118645,0,1751767131,13909.76638406999,-56.46148743000231,53112.01752288 2025-07-06,01:58:53.000,187,11070056,118845,0,1751767132,13909.82701085999,-56.44738916999631,53112.01752288 2025-07-06,01:58:54.000,187,11070075,118885,0,1751767133,13909.880901339995,-56.4967330799991,53112.07341984001 2025-07-06,01:58:55.000,187,11070092,118925,0,1751767134,13910.00889122999,-56.53902785999526,53112.11534256 2025-07-06,01:58:56.000,187,11070118,118885,0,1751767135,13910.190771599991,-56.52492959999654,53112.20617512 2025-07-06,01:58:57.000,187,11070130,118725,0,1751767136,13910.291816249992,-56.51083133999782,53112.28303344 2025-07-06,01:58:58.000,187,11070104,118845,0,1751767137,13910.406333519997,-56.5319787299959,53112.38784024001 2025-07-06,01:58:59.000,187,11070127,119125,0,1751767138,13910.547796029998,-56.55312612000125,53112.49963416 2025-07-06,01:59:00.000,187,11070122,118525,0,1751767139,13910.621895439988,-56.5319787299959,53112.534569760006 2025-07-06,01:59:01.000,187,11070082,118605,0,1751767140,13910.743149019989,-56.56722437999997,53112.67431216001 2025-07-06,01:59:02.000,187,11070157,118885,0,1751767141,13910.850929979999,-56.609519159996125,53112.73020912 2025-07-06,01:59:03.000,187,11070087,118725,0,1751767142,13911.059755589995,-56.53902785999526,53112.84200304001 2025-07-06,01:59:04.000,187,11070126,118725,0,1751767143,13911.12711868999,-56.54607699000189,53112.91187424001 2025-07-06,01:59:05.000,187,11070070,118685,0,1751767144,13911.24837226999,-56.62361742000212,53112.97475832 2025-07-06,01:59:06.000,187,11070066,118525,0,1751767145,13911.443725259996,-56.672961329997634,53113.03065528001 2025-07-06,01:59:07.000,187,11070094,118685,0,1751767146,13911.564978839997,-56.609519159996125,53113.10052648 2025-07-06,01:59:08.000,187,11070150,118565,0,1751767147,13911.564978839997,-56.58837176999805,53113.205333280006 2025-07-06,01:59:09.000,187,11070075,118645,0,1751767148,13911.800749689988,-56.616568289995485,53113.33110144 2025-07-06,01:59:10.000,187,11070094,118365,0,1751767149,13911.888321719998,-56.57427350999933,53113.40795976 2025-07-06,01:59:11.000,187,11070156,118885,0,1751767150,13911.969157439999,-56.609519159996125,53113.421934000005 2025-07-06,01:59:12.000,187,11070122,118605,0,1751767151,13912.10388363999,-56.56017525000061,53113.57565064 2025-07-06,01:59:13.000,187,11070114,118445,0,1751767152,13912.218400909995,-56.482634820000385,53113.687444560004 2025-07-06,01:59:14.000,187,11070101,118805,0,1751767153,13912.218400909995,-56.4967330799991,53113.88308392 2025-07-06,01:59:15.000,187,11070112,118485,0,1751767154,13912.35312711,-56.4967330799991,53113.95295512 2025-07-06,01:59:16.000,187,11070119,118885,0,1751767155,13912.39354497,-56.3980452600008,53114.01583920001 2025-07-06,01:59:17.000,187,11070134,118645,0,1751767156,13912.400281279995,-56.32050483000057,53114.11365888001 2025-07-06,01:59:18.000,187,11070149,118725,0,1751767157,13912.440699139996,-56.376897869995446,53114.20449144001 2025-07-06,01:59:19.000,187,11070102,118325,0,1751767158,13912.521534859996,-56.38394700000208,53114.190517200004 2025-07-06,01:59:20.000,187,11070080,118204,0,1751767159,13912.47438069,-56.313455700001214,53114.30231112001 2025-07-06,01:59:21.000,187,11070120,118285,0,1751767160,13912.521534859996,-56.32755395999993,53114.37218232001 2025-07-06,01:59:22.000,187,11070168,118525,0,1751767161,13912.541743789996,-56.1865713599982,53114.48397624 2025-07-06,01:59:23.000,187,11070167,118405,0,1751767162,13912.521534859996,-56.16542397000012,53114.546860320006 2025-07-06,01:59:24.000,187,11070104,118645,0,1751767163,13912.501325929996,-56.1513257100014,53114.56782168001 2025-07-06,01:59:25.000,187,11070099,118485,0,1751767164,13912.48785330999,-56.13017831999605,53114.66564136001 2025-07-06,01:59:26.000,187,11070125,118405,0,1751767165,13912.45417176,-56.10198179999861,53114.742499680004 2025-07-06,01:59:27.000,187,11070143,118605,0,1751767166,13912.49458962,-56.09493266999925,53114.84031936 2025-07-06,01:59:28.000,187,11070106,118565,0,1751767167,13912.44743544999,-56.05263788999582,53114.90320344001 2025-07-06,01:59:29.000,187,11070141,118525,0,1751767168,13912.4137539,-55.975097459995595,53115.00102312001 2025-07-06,01:59:30.000,187,11070106,118285,0,1751767169,13912.400281279995,-55.95395006999752,53115.049932960006 2025-07-06,01:59:31.000,187,11070126,118445,0,1751767170,13912.38680865999,-55.855262249999214,53115.04294584001 2025-07-06,01:59:32.000,187,11070082,118405,0,1751767171,13912.359863419995,-55.841163990000496,53115.11281704 2025-07-06,01:59:33.000,187,11070128,118485,0,1751767172,13912.32618186999,-55.82001659999514,53115.17570112 2025-07-06,01:59:34.000,187,11070103,118165,0,1751767173,13912.35312711,-55.63673921999725,53115.25255944 2025-07-06,01:59:35.000,187,11070031,118285,0,1751767174,13912.380072349995,-55.559198789997026,53115.33640488001 2025-07-06,01:59:36.000,187,11070123,118245,0,1751767175,13912.39354497,-55.45346183999936,53115.32941776 2025-07-06,01:59:37.000,187,11070145,118245,0,1751767176,13912.33291818,-55.432314450001286,53115.385314720006 2025-07-06,01:59:38.000,187,11070066,118405,0,1751767177,13912.359863419995,-55.40411792999657,53115.434224560006 2025-07-06,01:59:39.000,187,11070075,118285,0,1751767178,13912.400281279995,-55.382970539998496,53115.47614728001 2025-07-06,01:59:40.000,187,11070076,118125,0,1751767179,13912.420490209995,-55.31952836999699,53115.51807 2025-07-06,01:59:41.000,187,11070156,118405,0,1751767180,13912.440699139996,-55.263135330002115,53115.532044240004 2025-07-06,01:59:42.000,187,11070110,118285,0,1751767181,13912.501325929996,-55.213791419999325,53115.62287680001 2025-07-06,01:59:43.000,187,11070150,118365,0,1751767182,13912.45417176,-55.206742289999966,53115.67178664001 2025-07-06,01:59:44.000,187,11070121,118204,0,1751767183,13912.44743544999,-55.157398379997176,53115.68576088 2025-07-06,01:59:45.000,187,11070055,118685,0,1751767184,13912.45417176,-55.05871055999887,53115.748644960004 2025-07-06,01:59:46.000,187,11070115,117925,0,1751767185,13912.420490209995,-55.07280881999759,53115.748644960004 2025-07-06,01:59:47.000,187,11070108,118325,0,1751767186,13912.47438069,-55.00936664999608,53115.81152904001 2025-07-06,01:59:48.000,187,11070195,117965,0,1751767187,13912.460908069996,-54.931826219995855,53115.888387360006 2025-07-06,01:59:49.000,187,11070156,118204,0,1751767188,13912.46764437999,-54.94592448000185,53115.89537448 2025-07-06,01:59:50.000,187,11070114,118285,0,1751767189,13912.39354497,-54.87543318000098,53115.95127144 2025-07-06,01:59:51.000,187,11070112,118565,0,1751767190,13912.400281279995,-54.85428578999563,53116.00018128 2025-07-06,01:59:52.000,187,11070130,117925,0,1751767191,13912.43396283,-54.938875349995214,53115.986207040005 2025-07-06,01:59:53.000,187,11070113,118204,0,1751767192,13912.420490209995,-54.974120999999286,53116.042104 2025-07-06,01:59:54.000,187,11070125,118045,0,1751767193,13912.38680865999,-54.91772795999714,53116.04909112001 2025-07-06,01:59:55.000,187,11070062,118204,0,1751767194,13912.32618186999,-54.96002274000057,53116.035116880004 2025-07-06,01:59:56.000,187,11070095,118204,0,1751767195,13912.31270925,-54.96707186999993,53116.1119752 2025-07-06,01:59:57.000,187,11070095,118165,0,1751767196,13912.28576400999,-54.96707186999993,53116.1119752 2025-07-06,01:59:58.000,187,11070100,118165,0,1751767197,13912.26555507999,-55.00231751999672,53116.11896232 2025-07-06,01:59:59.000,187,11070093,118285,0,1751767198,13912.30597293999,-55.00936664999608,53116.18883352 2025-07-06,02:00:00.000,187,11070108,118165,0,1751767199,13912.25208246,-54.974120999999286,53116.25870472 2025-07-06,02:00:01.000,187,11070074,118045,0,1751767200,13912.29250032,-55.00231751999672,53116.20979488 2025-07-06,02:00:02.000,187,11070156,118165,0,1751767201,13912.23187353,-55.037563170000794,53116.251717600004 2025-07-06,02:00:03.000,187,11070090,118165,0,1751767202,13912.2116646,-55.04461230000015,53116.24473048001 2025-07-06,02:00:04.000,187,11070156,118005,0,1751767203,13912.24534614999,-55.04461230000015,53116.2866532 2025-07-06,02:00:05.000,187,11070097,118085,0,1751767204,13912.23187353,-54.95297361000121,53116.30062744 2025-07-06,02:00:06.000,187,11070159,117765,0,1751767205,13912.218400909995,-55.023464910002076,53116.2866532 2025-07-06,02:00:07.000,187,11070114,118245,0,1751767206,13912.22513721999,-54.96707186999993,53116.3565244 2025-07-06,02:00:08.000,187,11070161,118325,0,1751767207,13912.26555507999,-55.04461230000015,53116.30761456 2025-07-06,02:00:09.000,187,11070094,118125,0,1751767208,13912.30597293999,-55.08690707999631,53116.31460168001 2025-07-06,02:00:10.000,187,11070124,117965,0,1751767209,13912.31270925,-55.1362509899991,53116.34953728 2025-07-06,02:00:11.000,187,11070162,117965,0,1751767210,13912.26555507999,-55.18559490000189,53116.34953728 2025-07-06,02:00:12.000,187,11070174,118285,0,1751767211,13912.25208246,-55.17854576999525,53116.27966608 2025-07-06,02:00:13.000,187,11070112,118045,0,1751767212,13912.299236629995,-55.14330011999846,53116.32857592 2025-07-06,02:00:14.000,187,11070121,117885,0,1751767213,13912.29250032,-55.19264403000125,53116.30761456 2025-07-06,02:00:15.000,187,11070139,118085,0,1751767214,13912.279027699995,-55.199693160000606,53116.34953728 2025-07-06,02:00:16.000,187,11070135,118045,0,1751767215,13912.258818769995,-55.27723359000083,53116.33556304 2025-07-06,02:00:17.000,187,11070181,118045,0,1751767216,13912.29250032,-55.29838097999891,53116.33556304 2025-07-06,02:00:18.000,187,11070147,117725,0,1751767217,13912.30597293999,-55.24903706999612,53116.30062744 2025-07-06,02:00:19.000,187,11070119,118005,0,1751767218,13912.25208246,-55.206742289999966,53116.29364032001 2025-07-06,02:00:20.000,187,11070142,118045,0,1751767219,13912.177983049995,-55.18559490000189,53116.36351152001 2025-07-06,02:00:21.000,187,11070156,118125,0,1751767220,13912.10388363999,-55.10805447000166,53116.34953728 2025-07-06,02:00:22.000,187,11070173,118045,0,1751767221,13912.10388363999,-55.1010053400023,53116.32857592 2025-07-06,02:00:23.000,187,11070141,117805,0,1751767222,13912.076938399994,-55.10805447000166,53116.41242136001 2025-07-06,02:00:24.000,187,11070153,118045,0,1751767223,13912.029784229999,-55.10805447000166,53116.370498640004 2025-07-06,02:00:25.000,187,11070086,117925,0,1751767224,13912.023047919989,-55.04461230000015,53116.33556304 2025-07-06,02:00:26.000,187,11070118,118165,0,1751767225,13912.029784229999,-55.030514040001435,53116.370498640004 2025-07-06,02:00:27.000,187,11070101,117965,0,1751767226,13911.935475889994,-55.07985794999695,53116.370498640004 2025-07-06,02:00:28.000,187,11070128,117885,0,1751767227,13911.888321719998,-55.06575968999823,53116.33556304 2025-07-06,02:00:29.000,187,11070134,118005,0,1751767228,13911.800749689988,-55.04461230000015,53116.32857592 2025-07-06,02:00:30.000,187,11070043,118005,0,1751767229,13911.706441349997,-55.030514040001435,53116.33556304 2025-07-06,02:00:31.000,187,11070120,117925,0,1751767230,13911.591924079992,-55.05871055999887,53116.26569184001 2025-07-06,02:00:32.000,187,11070118,117605,0,1751767231,13911.470670499992,-55.07280881999759,53116.21678200001 2025-07-06,02:00:33.000,187,11070182,117805,0,1751767232,13911.383098469996,-55.07985794999695,53116.24473048001 2025-07-06,02:00:34.000,187,11070180,118245,0,1751767233,13911.308999059991,-55.12920185999974,53116.23774336 2025-07-06,02:00:35.000,187,11070080,117845,0,1751767234,13911.12711868999,-55.04461230000015,53116.251717600004 2025-07-06,02:00:36.000,187,11070153,117845,0,1751767235,13911.09343714,-55.030514040001435,53116.13992368 2025-07-06,02:00:37.000,187,11070138,117725,0,1751767236,13910.898084149994,-55.01641577999544,53116.13992368 2025-07-06,02:00:38.000,187,11070139,117725,0,1751767237,13910.736412709994,-55.1010053400023,53116.09101384 2025-07-06,02:00:39.000,187,11070102,117925,0,1751767238,13910.628631749998,-55.1362509899991,53116.07005248 2025-07-06,02:00:40.000,187,11070060,117645,0,1751767239,13910.500641860002,-55.11510360000102,53116.00716840001 2025-07-06,02:00:41.000,187,11070143,117965,0,1751767240,13910.419806140002,-55.10805447000166,53115.97921992001 2025-07-06,02:00:42.000,187,11070065,117965,0,1751767241,13910.264871009997,-55.1010053400023,53115.95825856001 2025-07-06,02:00:43.000,187,11070151,117805,0,1751767242,13910.204244219996,-55.1362509899991,53115.888387360006 2025-07-06,02:00:44.000,187,11070111,118045,0,1751767243,13910.062781709996,-55.15034924999782,53115.867426000004 2025-07-06,02:00:45.000,187,11070094,117725,0,1751767244,13909.95500075,-55.164447509996535,53115.77659344 2025-07-06,02:00:46.000,187,11070150,117845,0,1751767245,13909.92805550999,-55.2349388099974,53115.70672224 2025-07-06,02:00:47.000,187,11070163,117645,0,1751767246,13909.860692409995,-55.206742289999966,53115.62287680001 2025-07-06,02:00:48.000,187,11070101,117845,0,1751767247,13909.79332931,-55.15034924999782,53115.54601848001 2025-07-06,02:00:49.000,187,11070055,117805,0,1751767248,13909.73270252,-55.220840549998684,53115.53903136 2025-07-06,02:00:50.000,187,11070077,117725,0,1751767249,13909.719229899994,-55.220840549998684,53115.483134400005 2025-07-06,02:00:51.000,187,11070132,117885,0,1751767250,13909.70575727999,-55.199693160000606,53115.4481988 2025-07-06,02:00:52.000,187,11070163,117565,0,1751767251,13909.68554834999,-55.22788967999804,53115.37832760001 2025-07-06,02:00:53.000,187,11070101,117645,0,1751767252,13909.651866799999,-55.27723359000083,53115.364353360004 2025-07-06,02:00:54.000,187,11070121,117925,0,1751767253,13909.611448939999,-55.263135330002115,53115.28050792 2025-07-06,02:00:55.000,187,11070082,117685,0,1751767254,13909.618185249994,-55.27723359000083,53115.18967536001 2025-07-06,02:00:56.000,187,11070119,117765,0,1751767255,13909.550822149999,-55.29838097999891,53115.15473976 2025-07-06,02:00:57.000,187,11070111,117885,0,1751767256,13909.571031079999,-55.32657749999635,53115.0639072 2025-07-06,02:00:58.000,187,11070151,117885,0,1751767257,13909.577767389994,-55.263135330002115,53115.03595872 2025-07-06,02:00:59.000,187,11070141,117645,0,1751767258,13909.517140599994,-55.22788967999804,53115.01499736 2025-07-06,02:01:00.000,187,11070183,117725,0,1751767259,13909.490195359998,-55.24903706999612,53114.93813904 2025-07-06,02:01:01.000,187,11070176,117605,0,1751767260,13909.449777499998,-55.2349388099974,53114.89621632 2025-07-06,02:01:02.000,187,11070161,118005,0,1751767261,13909.476722739993,-55.206742289999966,53114.84730648 2025-07-06,02:01:03.000,187,11070156,117685,0,1751767262,13909.496931669994,-55.199693160000606,53114.77044816 2025-07-06,02:01:04.000,187,11070140,117845,0,1751767263,13909.550822149999,-55.17854576999525,53114.7494868 2025-07-06,02:01:05.000,187,11070133,117845,0,1751767264,13909.564294769989,-55.171496639995894,53114.72852544 2025-07-06,02:01:06.000,187,11070125,117805,0,1751767265,13909.564294769989,-55.15034924999782,53114.68660272001 2025-07-06,02:01:07.000,187,11070132,117445,0,1751767266,13909.597976319994,-55.14330011999846,53114.60275728 2025-07-06,02:01:08.000,187,11070158,117605,0,1751767267,13909.68554834999,-55.1010053400023,53114.644680000005 2025-07-06,02:01:09.000,187,11070114,117845,0,1751767268,13909.759647759995,-55.05166142999951,53114.56782168001 2025-07-06,02:01:10.000,187,11070159,117845,0,1751767269,13909.76638406999,-55.023464910002076,53114.525898960004 2025-07-06,02:01:11.000,187,11070124,117765,0,1751767270,13909.8539561,-55.09395620999567,53114.53987320001 2025-07-06,02:01:12.000,187,11070121,117725,0,1751767271,13909.96847336999,-55.1010053400023,53114.5049376 2025-07-06,02:01:13.000,187,11070107,117605,0,1751767272,13910.062781709996,-55.06575968999823,53114.49096336 2025-07-06,02:01:14.000,187,11070158,117845,0,1751767273,13910.11667219,-55.04461230000015,53114.5049376 2025-07-06,02:01:15.000,187,11070104,117725,0,1751767274,13910.217716840001,-55.037563170000794,53114.51192472 2025-07-06,02:01:16.000,187,11070126,117685,0,1751767275,13910.285079939997,-55.00231751999672,53114.428079280005 2025-07-06,02:01:17.000,187,11070124,117685,0,1751767276,13910.372651969992,-54.938875349995214,53114.44205352 2025-07-06,02:01:18.000,187,11070151,117605,0,1751767277,13910.493905549993,-54.90362969999842,53114.3651952 2025-07-06,02:01:19.000,187,11070160,117645,0,1751767278,13910.655576989993,-54.924777089996496,53114.4350664 2025-07-06,02:01:20.000,187,11070097,117645,0,1751767279,13910.729676399998,-54.82608926999819,53114.4350664 2025-07-06,02:01:21.000,187,11070131,117725,0,1751767280,13910.803775809989,-54.804941880000115,53114.44205352 2025-07-06,02:01:22.000,187,11070128,117365,0,1751767281,13910.999128799995,-54.82608926999819,53114.4350664 2025-07-06,02:01:23.000,187,11070101,117725,0,1751767282,13911.12711868999,-54.78379449000204,53114.45602776 2025-07-06,02:01:24.000,187,11070184,117485,0,1751767283,13911.24837226999,-54.73445057999925,53114.379169440006 2025-07-06,02:01:25.000,187,11070075,117725,0,1751767284,13911.396571090001,-54.73445057999925,53114.4350664 2025-07-06,02:01:26.000,187,11070146,117565,0,1751767285,13911.538033600002,-54.73445057999925,53114.4350664 2025-07-06,02:01:27.000,187,11070140,117845,0,1751767286,13911.672759799992,-54.6780575399971,53114.48397624 2025-07-06,02:01:28.000,187,11070172,117685,0,1751767287,13911.800749689988,-54.73445057999925,53114.51891184001 2025-07-06,02:01:29.000,187,11070131,117685,0,1751767288,13912.002838989989,-54.72035232000053,53114.51891184001 2025-07-06,02:01:30.000,187,11070117,117805,0,1751767289,13912.177983049995,-54.70625406000181,53114.53288608 2025-07-06,02:01:31.000,187,11070124,117445,0,1751767290,13912.28576400999,-54.69215579999582,53114.53987320001 2025-07-06,02:01:32.000,187,11070085,117485,0,1751767291,13912.39354497,-54.72035232000053,53114.55384744 2025-07-06,02:01:33.000,187,11070127,117605,0,1751767292,13912.561952719996,-54.68510666999646,53114.574808800004 2025-07-06,02:01:34.000,187,11070162,117405,0,1751767293,13912.770778329992,-54.65691014999902,53114.62371864 2025-07-06,02:01:35.000,187,11070120,117525,0,1751767294,13912.999812869988,-54.70625406000181,53114.63769288001 2025-07-06,02:01:36.000,187,11070115,117605,0,1751767295,13913.201902169989,-54.74149970999861,53114.63769288001 2025-07-06,02:01:37.000,187,11070132,117725,0,1751767296,13913.36357360999,-54.74149970999861,53114.66564136001 2025-07-06,02:01:38.000,187,11070170,117245,0,1751767297,13913.558926599995,-54.78379449000204,53114.763461040005 2025-07-06,02:01:39.000,187,11070108,117525,0,1751767298,13913.855324240001,-54.86838405000162,53114.80538376001 2025-07-06,02:01:40.000,187,11070092,117725,0,1751767299,13914.050677229992,-54.861334920002264,53114.819358 2025-07-06,02:01:41.000,187,11070163,117605,0,1751767300,13914.225821289998,-54.8895314399997,53114.79839664 2025-07-06,02:01:42.000,187,11070132,117765,0,1751767301,13914.461592139989,-55.00231751999672,53114.87525496001 2025-07-06,02:01:43.000,187,11070133,117565,0,1751767302,13914.54916417,-54.981170129998645,53114.90320344001 2025-07-06,02:01:44.000,187,11070157,118045,0,1751767303,13914.80514394999,-55.030514040001435,53114.980061760005 2025-07-06,02:01:45.000,187,11070082,117485,0,1751767304,13915.020705869996,-55.11510360000102,53115.09185568001 2025-07-06,02:01:46.000,187,11070094,117205,0,1751767305,13915.236267790002,-55.12920185999974,53115.098842800006 2025-07-06,02:01:47.000,187,11070141,117565,0,1751767306,13915.411411849993,-55.19264403000125,53115.16172688 2025-07-06,02:01:48.000,187,11070142,117725,0,1751767307,13915.620237459989,-55.270184460001474,53115.22461096 2025-07-06,02:01:49.000,187,11070156,117285,0,1751767308,13915.849272,-55.213791419999325,53115.23858520001 2025-07-06,02:01:50.000,187,11070176,117485,0,1751767309,13915.98399819999,-55.27723359000083,53115.364353360004 2025-07-06,02:01:51.000,187,11070133,117405,0,1751767310,13916.10525177999,-55.36887227999978,53115.39230184 2025-07-06,02:01:52.000,187,11070091,117485,0,1751767311,13916.381440489997,-55.397068799997214,53115.434224560006 2025-07-06,02:01:53.000,187,11070119,117565,0,1751767312,13916.617211340003,-55.48870748999616,53115.4481988 2025-07-06,02:01:54.000,187,11070110,117605,0,1751767313,13916.684574439998,-55.36887227999978,53115.5879412 2025-07-06,02:01:55.000,187,11070062,117565,0,1751767314,13916.90013635999,-55.40411792999657,53115.62287680001 2025-07-06,02:01:56.000,187,11070118,117645,0,1751767315,13917.16958876,-55.53100226999959,53115.64383816001 2025-07-06,02:01:57.000,187,11070104,117685,0,1751767316,13917.37167806,-55.615591829999175,53115.69274800001 2025-07-06,02:01:58.000,187,11070130,117765,0,1751767317,13917.688284629992,-55.622640959998535,53115.74165784001 2025-07-06,02:01:59.000,187,11070069,117405,0,1751767318,13917.870164999993,-55.70723051999812,53115.85345176 2025-07-06,02:02:00.000,187,11070110,117325,0,1751767319,13918.078990609989,-55.72132877999684,53115.916335840004 2025-07-06,02:02:01.000,187,11070081,117445,0,1751767320,13918.28781622,-55.74952530000155,53115.95825856001 2025-07-06,02:02:02.000,187,11070085,117765,0,1751767321,13918.436015039995,-55.78477094999835,53116.06306536 2025-07-06,02:02:03.000,187,11070146,117925,0,1751767322,13918.604422789991,-55.82706573000178,53116.1119752 2025-07-06,02:02:04.000,187,11070074,117645,0,1751767323,13918.806512089992,-55.9398518099988,53116.12594944001 2025-07-06,02:02:05.000,187,11070088,117565,0,1751767324,13918.968183529993,-55.95395006999752,53116.1818464 2025-07-06,02:02:06.000,187,11070156,117605,0,1751767325,13919.109646039993,-55.89050789999601,53116.23075624 2025-07-06,02:02:07.000,187,11070122,117525,0,1751767326,13919.345416889999,-55.98919572000159,53116.31460168001 2025-07-06,02:02:08.000,187,11070115,117605,0,1751767327,13919.58118773999,-56.031490499997744,53116.370498640004 2025-07-06,02:02:09.000,187,11070119,117245,0,1751767328,13919.76980442,-56.13017831999605,53116.440369840006 2025-07-06,02:02:10.000,187,11070127,117445,0,1751767329,13919.924739549992,-56.207718749996275,53116.46831832 2025-07-06,02:02:11.000,187,11070106,117405,0,1751767330,13920.120092539997,-56.200669619996916,53116.52421528 2025-07-06,02:02:12.000,187,11070096,117245,0,1751767331,13920.308709219993,-56.29935743999522,53116.59408648 2025-07-06,02:02:13.000,187,11070108,117485,0,1751767332,13920.429962799994,-56.29230830999586,53116.64998344001 2025-07-06,02:02:14.000,187,11070126,117165,0,1751767333,13920.632052099994,-56.33460308999929,53116.69889328001 2025-07-06,02:02:15.000,187,11070111,117485,0,1751767334,13920.78025091999,-56.46853656000167,53116.8106872 2025-07-06,02:02:16.000,187,11070181,117405,0,1751767335,13920.88129556999,-56.46148743000231,53116.84562280001 2025-07-06,02:02:17.000,187,11070099,117605,0,1751767336,13921.056439629996,-56.489683949999744,53116.922481120004 2025-07-06,02:02:18.000,187,11070148,117605,0,1751767337,13921.197902139997,-56.50378220999846,53117.041262160004 2025-07-06,02:02:19.000,187,11070182,117445,0,1751767338,13921.325892029992,-56.50378220999846,53117.01331368001 2025-07-06,02:02:20.000,187,11070078,117285,0,1751767339,13921.399991439997,-56.5319787299959,53117.07619776 2025-07-06,02:02:21.000,187,11070084,117605,0,1751767340,13921.494299779988,-56.651813939999556,53117.15305608001 2025-07-06,02:02:22.000,187,11070072,117285,0,1751767341,13921.629025979993,-56.69410871999571,53117.15305608001 2025-07-06,02:02:23.000,187,11070144,117645,0,1751767342,13921.770488489994,-56.68705958999635,53117.208953040004 2025-07-06,02:02:24.000,187,11070076,117605,0,1751767343,13921.83785158999,-56.69410871999571,53117.29978560001 2025-07-06,02:02:25.000,187,11070132,117525,0,1751767344,13921.98605041,-56.7786982799953,53117.32074696001 2025-07-06,02:02:26.000,187,11070125,117325,0,1751767345,13921.992786719995,-56.77164914999594,53117.41856664001 2025-07-06,02:02:27.000,187,11070105,117245,0,1751767346,13922.02646827,-56.86328784000216,53117.45350224 2025-07-06,02:02:28.000,187,11070108,117765,0,1751767347,13922.06688613,-56.85623870999552,53117.48145072 2025-07-06,02:02:29.000,187,11070161,117725,0,1751767348,13922.073622439995,-56.849189579996164,53117.5093992 2025-07-06,02:02:30.000,187,11070143,117765,0,1751767349,13922.073622439995,-56.92673000999639,53117.60721888001 2025-07-06,02:02:31.000,187,11070151,117445,0,1751767350,13922.18813971,-56.9549265300011,53117.63516736001 2025-07-06,02:02:32.000,187,11070108,117605,0,1751767351,13922.16793078,-57.03246696000133,53117.6491416 2025-07-06,02:02:33.000,187,11070170,117245,0,1751767352,13922.18813971,-57.0888599999962,53117.69805144 2025-07-06,02:02:34.000,187,11070126,117325,0,1751767353,13922.22855757,-57.18049868999515,53117.70503856001 2025-07-06,02:02:35.000,187,11070146,117445,0,1751767354,13922.221821259991,-57.18049868999515,53117.74696128 2025-07-06,02:02:36.000,187,11070156,117445,0,1751767355,13922.26897543,-57.258039119995374,53117.81683248 2025-07-06,02:02:37.000,187,11070178,117325,0,1751767356,13922.309393290001,-57.3355795499956,53117.86574232 2025-07-06,02:02:38.000,187,11070129,117605,0,1751767357,13922.322865909991,-57.39902171999711,53117.879716560004 2025-07-06,02:02:39.000,187,11070135,117445,0,1751767358,13922.376756389996,-57.50475867000205,53117.91465216 2025-07-06,02:02:40.000,187,11070117,117165,0,1751767359,13922.383492699992,-57.55410257999756,53117.92163928001 2025-07-06,02:02:41.000,187,11070135,117525,0,1751767360,13922.430646870002,-57.61049561999971,53117.963562 2025-07-06,02:02:42.000,187,11070138,117285,0,1751767361,13922.524955209992,-57.71623256999737,53117.998497600005 2025-07-06,02:02:43.000,187,11070105,117405,0,1751767362,13922.639472479997,-57.82196952000231,53117.998497600005 2025-07-06,02:02:44.000,187,11070112,117405,0,1751767363,13922.747253439993,-57.82901865000167,53118.08234304 2025-07-06,02:02:45.000,187,11070119,117725,0,1751767364,13922.861770709998,-57.927706469999976,53118.096317280004 2025-07-06,02:02:46.000,187,11070116,117365,0,1751767365,13922.956079049989,-57.991148640001484,53118.18016272 2025-07-06,02:02:47.000,187,11070108,117485,0,1751767366,13923.009969529994,-58.054590809995716,53118.22907256001 2025-07-06,02:02:48.000,187,11070088,117325,0,1751767367,13923.131223109995,-58.13213123999594,53118.27798240001 2025-07-06,02:02:49.000,187,11070111,117485,0,1751767368,13923.18511359,-58.21672079999553,53118.312918 2025-07-06,02:02:50.000,187,11070171,117445,0,1751767369,13923.252476689995,-58.301310359995114,53118.36881496 2025-07-06,02:02:51.000,187,11070162,117445,0,1751767370,13923.24574038,-58.18852427999809,53118.44567328001 2025-07-06,02:02:52.000,187,11070145,117605,0,1751767371,13923.34004871999,-58.343605139998544,53118.431699040004 2025-07-06,02:02:53.000,187,11070193,117605,0,1751767372,13923.40067550999,-58.36475252999662,53118.5574672 2025-07-06,02:02:54.000,187,11070124,117405,0,1751767373,13923.454565989996,-58.41409643999941,53118.550480080004 2025-07-06,02:02:55.000,187,11070168,117325,0,1751767374,13923.501720159991,-58.44229295999685,53118.64131264001 2025-07-06,02:02:56.000,187,11070151,117525,0,1751767375,13923.48824754,-58.49163686999964,53118.620351280006 2025-07-06,02:02:57.000,187,11070203,117165,0,1751767376,13923.548874330001,-58.37885078999534,53118.72515808 2025-07-06,02:02:58.000,187,11070172,117205,0,1751767377,13923.683600529992,-58.54098077999515,53118.6972096 2025-07-06,02:02:59.000,187,11070139,117525,0,1751767378,13923.710545770002,-58.562128170000506,53118.78105504001 2025-07-06,02:03:00.000,187,11070198,117325,0,1751767379,13923.838535659997,-58.53393164999579,53118.767080800004 2025-07-06,02:03:01.000,187,11070158,117205,0,1751767380,13923.966525549993,-58.5973738199973,53118.788042160006 2025-07-06,02:03:02.000,187,11070188,117365,0,1751767381,13923.953052929988,-58.512784259997716,53118.85092624 2025-07-06,02:03:03.000,187,11070164,117205,0,1751767382,13924.054097579989,-58.392949050001334,53118.906823200006 2025-07-06,02:03:04.000,187,11070179,117285,0,1751767383,13924.202296399999,-58.519833389997075,53118.97669440001 2025-07-06,02:03:05.000,187,11070123,117365,0,1751767384,13924.25618687999,-58.53393164999579,53118.955733040006 2025-07-06,02:03:06.000,187,11070200,117605,0,1751767385,13924.32354998,-58.576226429999224,53119.04656560001 2025-07-06,02:03:07.000,187,11070156,117285,0,1751767386,13924.33702259999,-58.519833389997075,53119.17932088 2025-07-06,02:03:08.000,187,11070142,117445,0,1751767387,13924.34375891,-58.40704731000005,53119.20028224 2025-07-06,02:03:09.000,187,11070136,116965,0,1751767388,13924.411122009995,-58.44229295999685,53119.29810192 2025-07-06,02:03:10.000,187,11070148,117085,0,1751767389,13924.491957729995,-58.39999818000069,53119.33303752001 2025-07-06,02:03:11.000,187,11070151,117325,0,1751767390,13924.58626607,-58.42819469999813,53119.388934480005 2025-07-06,02:03:12.000,187,11070161,117085,0,1751767391,13924.653629169996,-58.42819469999813,53119.43085720001 2025-07-06,02:03:13.000,187,11070114,117445,0,1751767392,13924.808564300001,-58.47048948000156,53119.556625360005 2025-07-06,02:03:14.000,187,11070157,117165,0,1751767393,13924.956763119997,-58.526882519996434,53119.61950944001 2025-07-06,02:03:15.000,187,11070136,117285,0,1751767394,13925.098225629998,-58.44229295999685,53119.64745792001 2025-07-06,02:03:16.000,187,11070180,117085,0,1751767395,13925.179061349998,-58.47048948000156,53119.724316240005 2025-07-06,02:03:17.000,187,11070210,117285,0,1751767396,13925.307051239994,-58.48458774000028,53119.78720032001 2025-07-06,02:03:18.000,187,11070166,117165,0,1751767397,13925.50240423,-58.44229295999685,53119.8500844 2025-07-06,02:03:19.000,187,11070186,117085,0,1751767398,13925.60344888,-58.42819469999813,53119.98283968001 2025-07-06,02:03:20.000,187,11070185,117365,0,1751767399,13925.75838400999,-58.40704731000005,53119.95489120001 2025-07-06,02:03:21.000,187,11070218,117485,0,1751767400,13925.84595604,-58.47048948000156,53120.07367224001 2025-07-06,02:03:22.000,187,11070141,117245,0,1751767401,13925.872901279996,-58.40704731000005,53120.178479040005 2025-07-06,02:03:23.000,187,11070161,117285,0,1751767402,13926.061517959992,-58.42819469999813,53120.22040176001 2025-07-06,02:03:24.000,187,11070145,117285,0,1751767403,13926.108672130002,-58.526882519996434,53120.3042472 2025-07-06,02:03:25.000,187,11070118,117085,0,1751767404,13926.229925710002,-58.512784259997716,53120.38809264001 2025-07-06,02:03:26.000,187,11070159,117045,0,1751767405,13926.330970360003,-58.49163686999964,53120.43001536 2025-07-06,02:03:27.000,187,11070141,117285,0,1751767406,13926.378124529998,-58.49163686999964,53120.50687368001 2025-07-06,02:03:28.000,187,11070147,117445,0,1751767407,13926.432015009988,-58.526882519996434,53120.54180928 2025-07-06,02:03:29.000,187,11070184,117285,0,1751767408,13926.472432869989,-58.569177299999865,53120.59770624 2025-07-06,02:03:30.000,187,11070123,117445,0,1751767409,13926.586950139994,-58.58327555999858,53120.66059032 2025-07-06,02:03:31.000,187,11070204,117245,0,1751767410,13926.580213829999,-58.512784259997716,53120.75142288001 2025-07-06,02:03:32.000,187,11070203,117285,0,1751767411,13926.661049549999,-58.49163686999964,53120.78635848 2025-07-06,02:03:33.000,187,11070176,117325,0,1751767412,13926.69473109999,-58.60442294999666,53120.83526832 2025-07-06,02:03:34.000,187,11070185,117125,0,1751767413,13926.789039439995,-58.5973738199973,53120.95404936 2025-07-06,02:03:35.000,187,11070082,116845,0,1751767414,13926.90355671,-58.54802991000179,53121.00994632001 2025-07-06,02:03:36.000,187,11070155,117085,0,1751767415,13926.970919809995,-58.58327555999858,53121.04488192 2025-07-06,02:03:37.000,187,11070147,116845,0,1751767416,13926.99786504999,-58.60442294999666,53121.09379176 2025-07-06,02:03:38.000,187,11070139,117325,0,1751767417,13926.99786504999,-58.47048948000156,53121.14968872 2025-07-06,02:03:39.000,187,11070178,116925,0,1751767418,13927.12585494,-58.65376685999945,53121.17065008 2025-07-06,02:03:40.000,187,11070095,117045,0,1751767419,13927.220163279992,-58.65376685999945,53121.26846976 2025-07-06,02:03:41.000,187,11070204,117205,0,1751767420,13927.294262689997,-58.63966860000073,53121.34532808001 2025-07-06,02:03:42.000,187,11070113,117285,0,1751767421,13927.368362100002,-58.696061639995605,53121.401225040005 2025-07-06,02:03:43.000,187,11070138,117125,0,1751767422,13927.381834719992,-58.696061639995605,53121.41519928001 2025-07-06,02:03:44.000,187,11070179,117005,0,1751767423,13927.530033540002,-58.7101599000016,53121.49205760001 2025-07-06,02:03:45.000,187,11070103,117125,0,1751767424,13927.577187709998,-58.801798590000544,53121.61083864001 2025-07-06,02:03:46.000,187,11070133,117445,0,1751767425,13927.644550809993,-58.696061639995605,53121.638787120006 2025-07-06,02:03:47.000,187,11070192,117085,0,1751767426,13927.711913909989,-58.76655293999647,53121.65276136 2025-07-06,02:03:48.000,187,11070183,117045,0,1751767427,13927.698441289998,-58.72425816000032,53121.76455528 2025-07-06,02:03:49.000,187,11070150,117525,0,1751767428,13927.812958559989,-58.73130728999968,53121.77852952001 2025-07-06,02:03:50.000,187,11070128,117205,0,1751767429,13927.880321659999,-58.787700330001826,53121.89032344 2025-07-06,02:03:51.000,187,11070092,117205,0,1751767430,13927.988102619995,-58.73130728999968,53121.91827192001 2025-07-06,02:03:52.000,187,11070171,117405,0,1751767431,13928.09588357999,-58.794749460001185,53121.904297680005 2025-07-06,02:03:53.000,187,11070183,117085,0,1751767432,13928.09588357999,-58.745405549998395,53122.04404008001 2025-07-06,02:03:54.000,187,11070182,117085,0,1751767433,13928.15651036999,-58.66081598999881,53122.0510272 2025-07-06,02:03:55.000,187,11070146,117005,0,1751767434,13928.16324668,-58.72425816000032,53122.11391128001 2025-07-06,02:03:56.000,187,11070183,117205,0,1751767435,13928.230609779996,-58.61147207999602,53122.120898400004 2025-07-06,02:03:57.000,187,11070188,117205,0,1751767436,13928.20366454,-58.569177299999865,53122.17679536 2025-07-06,02:03:58.000,187,11070213,117085,0,1751767437,13928.351863359996,-58.63261947000137,53122.26064080001 2025-07-06,02:03:59.000,187,11070147,116965,0,1751767438,13928.338390739991,-58.498685999999,53122.26064080001 2025-07-06,02:04:00.000,187,11070131,117165,0,1751767439,13928.34512705,-58.48458774000028,53122.3654476 2025-07-06,02:04:01.000,187,11070158,117125,0,1751767440,13928.446171700001,-58.50573512999836,53122.40038320001 2025-07-06,02:04:02.000,187,11070192,117045,0,1751767441,13928.540480039992,-58.44229295999685,53122.44929304001 2025-07-06,02:04:03.000,187,11070173,116885,0,1751767442,13928.661733619992,-58.526882519996434,53122.477241520006 2025-07-06,02:04:04.000,187,11070139,117045,0,1751767443,13928.688678860002,-58.47048948000156,53122.55409984 2025-07-06,02:04:05.000,187,11070118,117045,0,1751767444,13928.722360409993,-58.47048948000156,53122.623971040004 2025-07-06,02:04:06.000,187,11070173,116845,0,1751767445,13928.776250889998,-58.41409643999941,53122.70781648 2025-07-06,02:04:07.000,187,11070175,116965,0,1751767446,13928.884031849993,-58.42819469999813,53122.78467480001 2025-07-06,02:04:08.000,187,11070198,117125,0,1751767447,13928.964867569994,-58.41409643999941,53122.8196104 2025-07-06,02:04:09.000,187,11070125,116725,0,1751767448,13928.958131259998,-58.47753861000092,53122.8196104 2025-07-06,02:04:10.000,187,11070117,116965,0,1751767449,13929.059175909999,-58.47048948000156,53122.812623280006 2025-07-06,02:04:11.000,187,11070190,117045,0,1751767450,13929.09285745999,-58.47753861000092,53122.88249448001 2025-07-06,02:04:12.000,187,11070145,117085,0,1751767451,13929.086121149994,-58.45639121999557,53122.93140432001 2025-07-06,02:04:13.000,187,11070140,116925,0,1751767452,13929.11306638999,-58.48458774000028,53122.94537856 2025-07-06,02:04:14.000,187,11070229,116925,0,1751767453,13929.13327531999,-58.47048948000156,53123.029224000005 2025-07-06,02:04:15.000,187,11070149,116925,0,1751767454,13929.106330079994,-58.47048948000156,53123.0641596 2025-07-06,02:04:16.000,187,11070172,117045,0,1751767455,13929.106330079994,-58.45639121999557,53123.05018536001 2025-07-06,02:04:17.000,187,11070189,117005,0,1751767456,13929.11306638999,-58.47753861000092,53123.09909520001 2025-07-06,02:04:18.000,187,11070176,117005,0,1751767457,13929.09285745999,-58.47753861000092,53123.12005656001 2025-07-06,02:04:19.000,187,11070205,116925,0,1751767458,13929.09285745999,-58.519833389997075,53123.18992776001 2025-07-06,02:04:20.000,187,11070112,117005,0,1751767459,13929.079384839999,-58.54802991000179,53123.203902 2025-07-06,02:04:21.000,187,11070150,117205,0,1751767460,13929.045703289994,-58.59032468999794,53123.22486336 2025-07-06,02:04:22.000,187,11070129,117005,0,1751767461,13929.099593769999,-58.63966860000073,53123.26678608001 2025-07-06,02:04:23.000,187,11070161,117325,0,1751767462,13929.099593769999,-58.8088477199999,53123.245824720005 2025-07-06,02:04:24.000,187,11070207,117005,0,1751767463,13929.11306638999,-58.794749460001185,53123.30172168 2025-07-06,02:04:25.000,187,11070138,117085,0,1751767464,13929.15348424999,-58.85819162999542,53123.259798959996 2025-07-06,02:04:26.000,187,11070157,116965,0,1751767465,13929.15348424999,-58.87933902000077,53123.25281184 2025-07-06,02:04:27.000,187,11070188,117045,0,1751767466,13929.146747939994,-58.914584669997566,53123.37159288 2025-07-06,02:04:28.000,187,11070201,116965,0,1751767467,13929.18042949,-58.956879450001,53123.40652848001 2025-07-06,02:04:29.000,187,11070151,117085,0,1751767468,13929.166956869994,-58.985075969998434,53123.39255424 2025-07-06,02:04:30.000,187,11070169,116965,0,1751767469,13929.15348424999,-58.963928580000356,53123.45543832001 2025-07-06,02:04:31.000,187,11070198,116845,0,1751767470,13929.11306638999,-59.01327248999587,53123.462425440004 2025-07-06,02:04:32.000,187,11070205,117085,0,1751767471,13929.079384839999,-58.99917422999715,53123.43447696001 2025-07-06,02:04:33.000,187,11070229,116925,0,1751767472,13929.09285745999,-58.99212509999779,53123.47639968001 2025-07-06,02:04:34.000,187,11070146,116925,0,1751767473,13929.09285745999,-58.94278119000228,53123.52530952001 2025-07-06,02:04:35.000,187,11070155,117005,0,1751767474,13929.025494359994,-58.914584669997566,53123.57421936001 2025-07-06,02:04:36.000,187,11070204,117165,0,1751767475,13928.991812809989,-58.978026839999075,53123.56723224 2025-07-06,02:04:37.000,187,11070209,117125,0,1751767476,13928.951394949989,-58.94278119000228,53123.56723224 2025-07-06,02:04:38.000,187,11070163,116925,0,1751767477,13928.924449709993,-58.94278119000228,53123.60216784001 2025-07-06,02:04:39.000,187,11070128,116965,0,1751767478,13928.884031849993,-58.963928580000356,53123.63710344 2025-07-06,02:04:40.000,187,11070109,117245,0,1751767479,13928.863822919993,-58.978026839999075,53123.68601328 2025-07-06,02:04:41.000,187,11070204,116885,0,1751767480,13928.823405059993,-59.00622335999651,53123.67203904001 2025-07-06,02:04:42.000,187,11070151,116725,0,1751767481,13928.823405059993,-59.00622335999651,53123.6580648 2025-07-06,02:04:43.000,187,11070164,117005,0,1751767482,13928.823405059993,-58.956879450001,53123.68601328 2025-07-06,02:04:44.000,187,11070188,116965,0,1751767483,13928.729096720002,-59.00622335999651,53123.68601328 2025-07-06,02:04:45.000,187,11070115,116965,0,1751767484,13928.661733619992,-58.76655293999647,53123.73492312 2025-07-06,02:04:46.000,187,11070197,116885,0,1751767485,13928.681942549993,-58.82294597999862,53123.76985872001 2025-07-06,02:04:47.000,187,11070215,116885,0,1751767486,13928.574161589997,-58.82294597999862,53123.71396176 2025-07-06,02:04:48.000,187,11070160,117165,0,1751767487,13928.607843140002,-58.745405549998395,53123.69300040001 2025-07-06,02:04:49.000,187,11070131,117125,0,1751767488,13928.553952659997,-58.738356419999036,53123.71396176 2025-07-06,02:04:50.000,187,11070119,117045,0,1751767489,13928.553952659997,-58.66786511999817,53123.818768560006 2025-07-06,02:04:51.000,187,11070195,116965,0,1751767490,13928.553952659997,-58.65376685999945,53123.83972992001 2025-07-06,02:04:52.000,187,11070146,117125,0,1751767491,13928.634788379997,-58.787700330001826,53123.77684584 2025-07-06,02:04:53.000,187,11070144,117005,0,1751767492,13928.648261000002,-58.82294597999862,53123.72094888001 2025-07-06,02:04:54.000,187,11070209,117205,0,1751767493,13928.634788379997,-58.85114249999606,53123.762871599996 2025-07-06,02:04:55.000,187,11070148,117285,0,1751767494,13928.654997309997,-58.82294597999862,53123.727936 2025-07-06,02:04:56.000,187,11070178,116965,0,1751767495,13928.681942549993,-58.787700330001826,53123.70697464 2025-07-06,02:04:57.000,187,11070129,116845,0,1751767496,13928.695415169997,-58.745405549998395,53123.69300040001 2025-07-06,02:04:58.000,187,11070209,116965,0,1751767497,13928.749305650002,-58.738356419999036,53123.71396176 2025-07-06,02:04:59.000,187,11070219,116965,0,1751767498,13928.735833029998,-58.73130728999968,53123.727936 2025-07-06,02:05:00.000,187,11070174,116645,0,1751767499,13928.729096720002,-58.73130728999968,53123.68601328 2025-07-06,02:05:01.000,187,11070166,116925,0,1751767500,13928.715624099998,-58.752454679997754,53123.67902616 2025-07-06,02:05:02.000,187,11070157,116965,0,1751767501,13928.661733619992,-58.76655293999647,53123.68601328 2025-07-06,02:05:03.000,187,11070150,116885,0,1751767502,13928.654997309997,-58.801798590000544,53123.60216784001 2025-07-06,02:05:04.000,187,11070215,116645,0,1751767503,13928.621315759992,-58.8088477199999,53123.5881936 2025-07-06,02:05:05.000,187,11070207,117085,0,1751767504,13928.607843140002,-58.90048640999885,53123.5881936 2025-07-06,02:05:06.000,187,11070152,117125,0,1751767505,13928.614579449997,-58.89343727999949,53123.62312920001 2025-07-06,02:05:07.000,187,11070155,116845,0,1751767506,13928.641524689992,-58.978026839999075,53123.55325800001 2025-07-06,02:05:08.000,187,11070154,116965,0,1751767507,13928.722360409993,-59.07671465999738,53123.56024512 2025-07-06,02:05:09.000,187,11070159,117125,0,1751767508,13928.715624099998,-59.11900944000081,53123.56723224 2025-07-06,02:05:10.000,187,11070206,116765,0,1751767509,13928.594370519997,-59.154255089997605,53123.56723224 2025-07-06,02:05:11.000,187,11070173,117125,0,1751767510,13928.695415169997,-59.21769725999911,53123.60216784001 2025-07-06,02:05:12.000,187,11070223,117045,0,1751767511,13928.756041959998,-59.3022868199987,53123.61614208 2025-07-06,02:05:13.000,187,11070180,116965,0,1751767512,13928.769514580003,-59.337532469995494,53123.581206480005 2025-07-06,02:05:14.000,187,11070162,116805,0,1751767513,13928.756041959998,-59.400974639997,53123.60216784001 2025-07-06,02:05:15.000,187,11070166,117005,0,1751767514,13928.803196129993,-59.47851506999723,53123.55325800001 2025-07-06,02:05:16.000,187,11070223,116765,0,1751767515,13928.870559229988,-59.53490810999938,53123.56723224 2025-07-06,02:05:17.000,187,11070180,117005,0,1751767516,13928.816668749998,-59.598350280000886,53123.56024512 2025-07-06,02:05:18.000,187,11070169,116925,0,1751767517,13928.884031849993,-59.66179244999512,53123.56723224 2025-07-06,02:05:19.000,187,11070205,116925,0,1751767518,13928.884031849993,-59.732283749995986,53123.532296640005 2025-07-06,02:05:20.000,187,11070155,116685,0,1751767519,13928.924449709993,-59.788676789998135,53123.52530952001 2025-07-06,02:05:21.000,187,11070154,117005,0,1751767520,13928.971603879989,-59.86621721999836,53123.47639968001 2025-07-06,02:05:22.000,187,11070152,116925,0,1751767521,13928.964867569994,-59.94375764999859,53123.45543832001 2025-07-06,02:05:23.000,187,11070176,116885,0,1751767522,13929.045703289994,-60.014248949999455,53123.44146408 2025-07-06,02:05:24.000,187,11070207,117285,0,1751767523,13929.07264852999,-60.13408415999584,53123.427489839996 2025-07-06,02:05:25.000,187,11070156,116565,0,1751767524,13929.099593769999,-60.27506675999757,53123.37858 2025-07-06,02:05:26.000,187,11070220,116805,0,1751767525,13929.16022056,-60.34555805999844,53123.37858 2025-07-06,02:05:27.000,187,11070190,116765,0,1751767526,13929.20063842,-60.48654066000017,53123.37858 2025-07-06,02:05:28.000,187,11070247,117045,0,1751767527,13929.328628309995,-60.613424999995914,53123.364605760005 2025-07-06,02:05:29.000,187,11070197,117005,0,1751767528,13929.348837239995,-60.72621108000021,53123.33665728001 2025-07-06,02:05:30.000,187,11070101,116925,0,1751767529,13929.38251879,-60.85309541999595,53123.30172168 2025-07-06,02:05:31.000,187,11070193,116965,0,1751767530,13929.409464029995,-60.95883237000089,53123.35761864001 2025-07-06,02:05:32.000,187,11070232,116765,0,1751767531,13929.48356344,-61.064569319998554,53123.30870880001 2025-07-06,02:05:33.000,187,11070204,116965,0,1751767532,13929.56439916,-61.16325713999686,53123.30172168 2025-07-06,02:05:34.000,187,11070172,116845,0,1751767533,13929.631762259996,-61.297190609999234,53123.259798959996 2025-07-06,02:05:35.000,187,11070197,116925,0,1751767534,13929.739543219992,-61.39587842999754,53123.28774744001 2025-07-06,02:05:36.000,187,11070190,117285,0,1751767535,13929.847324180002,-61.55095928999799,53123.23185048 2025-07-06,02:05:37.000,187,11070255,116965,0,1751767536,13929.887742040002,-61.62145058999886,53123.17595352 2025-07-06,02:05:38.000,187,11070169,116925,0,1751767537,13929.982050379993,-61.656696239995654,53123.18992776001 2025-07-06,02:05:39.000,187,11070224,116765,0,1751767538,13930.035940859998,-61.79767883999739,53123.23185048 2025-07-06,02:05:40.000,187,11070195,116765,0,1751767539,13930.110040269989,-61.868170139998256,53123.23883760001 2025-07-06,02:05:41.000,187,11070181,116805,0,1751767540,13930.170667059989,-61.95275969999784,53123.16896640001 2025-07-06,02:05:42.000,187,11070216,116965,0,1751767541,13930.244766469994,-62.0725949100015,53123.15499216 2025-07-06,02:05:43.000,187,11070197,117005,0,1751767542,13930.33907481,-62.100791429998935,53123.15499216 2025-07-06,02:05:44.000,187,11070170,116845,0,1751767543,13930.37949267,-62.269970549998106,53123.196914880005 2025-07-06,02:05:45.000,187,11070159,116765,0,1751767544,13930.48053732,-62.30521620000218,53123.18294064 2025-07-06,02:05:46.000,187,11070223,116925,0,1751767545,13930.527691489995,-62.41095314999984,53123.127043680004 2025-07-06,02:05:47.000,187,11070261,117125,0,1751767546,13930.58158197,-62.551935750001576,53123.17595352 2025-07-06,02:05:48.000,187,11070181,116805,0,1751767547,13930.716308169991,-62.54488662000222,53123.21088912 2025-07-06,02:05:49.000,187,11070154,116965,0,1751767548,13930.74325341,-62.728164000000106,53123.18992776001 2025-07-06,02:05:50.000,187,11070166,116925,0,1751767549,13930.837561749991,-62.77750790999562,53123.23883760001 2025-07-06,02:05:51.000,187,11070204,116845,0,1751767550,13930.918397469992,-62.90439224999864,53123.22486336 2025-07-06,02:05:52.000,187,11070154,116805,0,1751767551,13930.985760570002,-63.00308006999694,53123.18294064 2025-07-06,02:05:53.000,187,11070133,116685,0,1751767552,13931.032914739997,-63.07357136999781,53123.18294064 2025-07-06,02:05:54.000,187,11070147,117165,0,1751767553,13931.093541529997,-63.200455710000824,53123.25281184 2025-07-06,02:05:55.000,187,11070141,117045,0,1751767554,13931.194586179998,-63.2216030999989,53123.23883760001 2025-07-06,02:05:56.000,187,11070176,116805,0,1751767555,13931.288894519988,-63.34143830999528,53123.245824720005 2025-07-06,02:05:57.000,187,11070232,117085,0,1751767556,13931.369730239989,-63.41192960999615,53123.294734560004 2025-07-06,02:05:58.000,187,11070186,117165,0,1751767557,13931.51119274999,-63.47537177999766,53123.26678608001 2025-07-06,02:05:59.000,187,11070183,116885,0,1751767558,13931.605501089995,-63.559961339997244,53123.30870880001 2025-07-06,02:06:00.000,187,11070165,116645,0,1751767559,13931.71328204999,-63.63045263999811,53123.37858 2025-07-06,02:06:01.000,187,11070191,116805,0,1751767560,13931.82106301,-63.7150421999977,53123.37159288 2025-07-06,02:06:02.000,187,11070224,117125,0,1751767561,13931.83453562999,-63.48947003999638,53123.4484512 2025-07-06,02:06:03.000,187,11070166,116885,0,1751767562,13932.063570170001,-63.602256120000675,53123.45543832001 2025-07-06,02:06:04.000,187,11070190,116885,0,1751767563,13932.083779100001,-63.64455089999683,53123.50434816001 2025-07-06,02:06:05.000,187,11070245,116845,0,1751767564,13932.339758879993,-63.827828280001995,53123.532296640005 2025-07-06,02:06:06.000,187,11070200,116845,0,1751767565,13932.494694009998,-63.98995827000181,53123.57421936001 2025-07-06,02:06:07.000,187,11070174,116845,0,1751767566,13932.69004699999,-64.08864609000011,53123.62312920001 2025-07-06,02:06:08.000,187,11070157,116605,0,1751767567,13932.824773199995,-63.98995827000181,53123.73492312 2025-07-06,02:06:09.000,187,11070195,116845,0,1751767568,13932.844982129995,-64.06749870000203,53123.75588448 2025-07-06,02:06:10.000,187,11070165,117125,0,1751767569,13933.127907149996,-64.18028477999906,53123.80479432 2025-07-06,02:06:11.000,187,11070236,116765,0,1751767570,13933.249160729996,-64.25782520999928,53123.84671704 2025-07-06,02:06:12.000,187,11070162,116365,0,1751767571,13933.343469070001,-64.10274434999883,53123.92357536 2025-07-06,02:06:13.000,187,11070181,116965,0,1751767572,13933.511876819997,-64.21553042999585,53123.965498080004 2025-07-06,02:06:14.000,187,11070218,116765,0,1751767573,13933.713966119998,-64.51159388999804,53123.9724852 2025-07-06,02:06:15.000,187,11070143,116965,0,1751767574,13933.828483389989,-64.46224997999525,53124.09126624 2025-07-06,02:06:16.000,187,11070194,116485,0,1751767575,13933.97668221,-64.51159388999804,53124.16113744 2025-07-06,02:06:17.000,187,11070183,117005,0,1751767576,13934.11814472,-64.5820851899989,53124.23799576 2025-07-06,02:06:18.000,187,11070185,116645,0,1751767577,13934.23266198999,-64.43405345999781,53124.321841200006 2025-07-06,02:06:19.000,187,11070229,116765,0,1751767578,13934.30002509,-64.4833973700006,53124.370751040005 2025-07-06,02:06:20.000,187,11070159,116845,0,1751767579,13934.475169149991,-64.4833973700006,53124.419660880005 2025-07-06,02:06:21.000,187,11070159,116685,0,1751767580,13934.549268559997,-64.44110258999717,53124.4965192 2025-07-06,02:06:22.000,187,11070209,116805,0,1751767581,13934.596422729992,-64.52569214999676,53124.59433888 2025-07-06,02:06:23.000,187,11070225,116765,0,1751767582,13934.778303099993,-64.46224997999525,53124.62228736 2025-07-06,02:06:24.000,187,11070228,116685,0,1751767583,13934.825457270003,-64.53274127999612,53124.657222960006 2025-07-06,02:06:25.000,187,11070171,116805,0,1751767584,13934.933238229998,-64.57503605999955,53124.769016879996 2025-07-06,02:06:26.000,187,11070144,116765,0,1751767585,13935.074700739999,-64.53274127999612,53124.873823680005 2025-07-06,02:06:27.000,187,11070203,116885,0,1751767586,13935.162272769994,-64.58913431999827,53124.95766912 2025-07-06,02:06:28.000,187,11070198,116605,0,1751767587,13935.3172079,-64.51159388999804,53125.02754032 2025-07-06,02:06:29.000,187,11070155,116685,0,1751767588,13935.384570999995,-64.58913431999827,53125.09741152 2025-07-06,02:06:30.000,187,11070205,116685,0,1751767589,13935.49908827,-64.60323257999698,53125.1952312 2025-07-06,02:06:31.000,187,11070240,116525,0,1751767590,13935.667496019996,-64.50454475999868,53125.30003800001 2025-07-06,02:06:32.000,187,11070222,116965,0,1751767591,13935.734859119992,-64.58913431999827,53125.4397804 2025-07-06,02:06:33.000,187,11070162,116765,0,1751767592,13935.903266870002,-64.52569214999676,53125.51663872001 2025-07-06,02:06:34.000,187,11070230,116565,0,1751767593,13935.997575209993,-64.53979040999548,53125.642406880004 2025-07-06,02:06:35.000,187,11070174,116805,0,1751767594,13936.071674619998,-64.53979040999548,53125.712278080005 2025-07-06,02:06:36.000,187,11070245,116805,0,1751767595,13936.226609749989,-64.42700432999845,53125.80311064001 2025-07-06,02:06:37.000,187,11070207,116685,0,1751767596,13936.307445469989,-64.44110258999717,53125.8939432 2025-07-06,02:06:38.000,187,11070183,116605,0,1751767597,13936.45564429,-64.39880781000102,53126.01272424 2025-07-06,02:06:39.000,187,11070198,116645,0,1751767598,13936.54995262999,-64.29307085999608,53126.11753104001 2025-07-06,02:06:40.000,187,11070199,116725,0,1751767599,13936.65773359,-64.32126738000079,53126.20137648 2025-07-06,02:06:41.000,187,11070209,117125,0,1751767600,13936.826141339996,-64.22257955999521,53126.29220904 2025-07-06,02:06:42.000,187,11070228,116805,0,1751767601,13936.974340159992,-64.18028477999906,53126.42496432001 2025-07-06,02:06:43.000,187,11070248,116805,0,1751767602,13937.122538980002,-64.22257955999521,53126.550732480006 2025-07-06,02:06:44.000,187,11070256,117045,0,1751767603,13937.297683039993,-64.09569521999947,53126.63457792 2025-07-06,02:06:45.000,187,11070158,116765,0,1751767604,13937.452618169998,-64.10274434999883,53126.767333200005 2025-07-06,02:06:46.000,187,11070209,116765,0,1751767605,13937.62776222999,-64.09569521999947,53126.89310136 2025-07-06,02:06:47.000,187,11070216,116845,0,1751767606,13937.75575212,-64.01815478999924,53127.01886952 2025-07-06,02:06:48.000,187,11070176,116685,0,1751767607,13937.95110510999,-64.01815478999924,53127.151624800004 2025-07-06,02:06:49.000,187,11070259,116845,0,1751767608,13938.132985479991,-63.91241784000158,53127.2564316 2025-07-06,02:06:50.000,187,11070143,116845,0,1751767609,13938.247502749997,-63.90536871000222,53127.35425128 2025-07-06,02:06:51.000,187,11070208,116965,0,1751767610,13938.429383119998,-63.93356522999966,53127.57783912001 2025-07-06,02:06:52.000,187,11070238,116725,0,1751767611,13938.543900389988,-63.89127044999623,53127.703607280004 2025-07-06,02:06:53.000,187,11070248,116965,0,1751767612,13938.705571829989,-63.827828280001995,53127.82937544 2025-07-06,02:06:54.000,187,11070212,116765,0,1751767613,13938.80661647999,-63.82077914999536,53127.990079200004 2025-07-06,02:06:55.000,187,11070260,116685,0,1751767614,13938.93460637,-63.75028785000177,53128.10187312001 2025-07-06,02:06:56.000,187,11070202,116725,0,1751767615,13939.12995935999,-63.70094393999898,53128.24860264001 2025-07-06,02:06:57.000,187,11070238,116805,0,1751767616,13939.244476629996,-63.7150421999977,53128.38135792 2025-07-06,02:06:58.000,187,11070211,116765,0,1751767617,13939.419620690001,-63.63750176999747,53128.53507456001 2025-07-06,02:06:59.000,187,11070231,116765,0,1751767618,13939.554346889992,-63.57405959999596,53128.59097152 2025-07-06,02:07:00.000,187,11070183,116805,0,1751767619,13939.561083200002,-63.552912209997885,53128.73770104 2025-07-06,02:07:01.000,187,11070246,116525,0,1751767620,13939.756436189993,-63.51061743000173,53128.91237904 2025-07-06,02:07:02.000,187,11070209,116525,0,1751767621,13939.810326669998,-63.44717526000022,53129.017185840006 2025-07-06,02:07:03.000,187,11070196,116765,0,1751767622,13939.904635009989,-63.41192960999615,53129.19186384 2025-07-06,02:07:04.000,187,11070257,116925,0,1751767623,13940.05283383,-63.313241789997846,53129.331606240004 2025-07-06,02:07:05.000,187,11070155,116765,0,1751767624,13940.11346062,-63.313241789997846,53129.5272456 2025-07-06,02:07:06.000,187,11070204,116765,0,1751767625,13940.29534099,-63.26389788000233,53129.618078160005 2025-07-06,02:07:07.000,187,11070221,116485,0,1751767626,13940.35596778,-63.15816092999739,53129.80673040001 2025-07-06,02:07:08.000,187,11070242,116725,0,1751767627,13940.483957669996,-63.15816092999739,53129.97442128001 2025-07-06,02:07:09.000,187,11070239,116685,0,1751767628,13940.672574349992,-63.06652223999845,53130.01634400001 2025-07-06,02:07:10.000,187,11070194,116605,0,1751767629,13940.800564240002,-62.974883549999504,53130.1560864 2025-07-06,02:07:11.000,187,11070244,116805,0,1751767630,13940.928554129998,-62.974883549999504,53130.358712880006 2025-07-06,02:07:12.000,187,11070263,116685,0,1751767631,13941.076752949994,-62.88324486000056,53130.44255832 2025-07-06,02:07:13.000,187,11070199,116685,0,1751767632,13941.177797599994,-62.81275355999969,53130.673133280005 2025-07-06,02:07:14.000,187,11070188,116685,0,1751767633,13941.299051179994,-62.81275355999969,53130.82684992 2025-07-06,02:07:15.000,187,11070219,116725,0,1751767634,13941.400095829995,-62.67177095999796,53130.98056656001 2025-07-06,02:07:16.000,187,11070240,116645,0,1751767635,13941.561767269995,-62.72111487000075,53131.08537336 2025-07-06,02:07:17.000,187,11070264,116645,0,1751767636,13941.730175019991,-62.67177095999796,53131.23909000001 2025-07-06,02:07:18.000,187,11070185,116645,0,1751767637,13941.871637529992,-62.59423052999773,53131.42774224 2025-07-06,02:07:19.000,187,11070182,116565,0,1751767638,13941.972682179992,-62.54488662000222,53131.57447176001 2025-07-06,02:07:20.000,187,11070135,116605,0,1751767639,13942.114144689993,-62.49554270999943,53131.71421416 2025-07-06,02:07:21.000,187,11070240,116765,0,1751767640,13942.248870889998,-62.40390402000048,53131.88190504 2025-07-06,02:07:22.000,187,11070195,116685,0,1751767641,13942.329706609999,-62.37570749999577,53132.02164744 2025-07-06,02:07:23.000,187,11070196,116445,0,1751767642,13942.417278639994,-62.36160923999705,53132.1474156 2025-07-06,02:07:24.000,187,11070265,116605,0,1751767643,13942.42401494999,-62.29816706999554,53132.28017088 2025-07-06,02:07:25.000,187,11070184,116485,0,1751767644,13942.498114359994,-62.26292141999875,53132.419913280006 2025-07-06,02:07:26.000,187,11070194,116685,0,1751767645,13942.50485066999,-62.269970549998106,53132.53869432001 2025-07-06,02:07:27.000,187,11070206,116765,0,1751767646,13942.599159009995,-62.19947924999724,53132.71337232 2025-07-06,02:07:28.000,187,11070236,116405,0,1751767647,13942.65304949,-62.18538098999852,53132.902024560004 2025-07-06,02:07:29.000,187,11070192,116925,0,1751767648,13942.74735782999,-62.17833185999916,53133.020805600005 2025-07-06,02:07:30.000,187,11070193,116485,0,1751767649,13942.821457239996,-62.03030012999807,53133.16054800001 2025-07-06,02:07:31.000,187,11070228,116765,0,1751767650,13942.84840247999,-62.08669317000022,53133.38413584 2025-07-06,02:07:32.000,187,11070233,116765,0,1751767651,13942.89555665,-62.03734925999743,53133.537852479996 2025-07-06,02:07:33.000,187,11070236,116605,0,1751767652,13942.949447129991,-61.931612309999764,53133.65663352 2025-07-06,02:07:34.000,187,11070248,116685,0,1751767653,13942.882084029996,-62.00210361000063,53133.77541456 2025-07-06,02:07:35.000,187,11070220,116645,0,1751767654,13942.969656059991,-61.91046492000169,53133.859260000005 2025-07-06,02:07:36.000,187,11070210,116645,0,1751767655,13942.956183440001,-61.85407187999954,53134.01297664 2025-07-06,02:07:37.000,187,11070191,116605,0,1751767656,13942.956183440001,-61.90341579000233,53134.12477056 2025-07-06,02:07:38.000,187,11070224,116605,0,1751767657,13943.117854880002,-61.80472796999675,53134.264512960006 2025-07-06,02:07:39.000,187,11070228,116445,0,1751767658,13943.050491779992,-61.77653144999931,53134.39028112 2025-07-06,02:07:40.000,187,11070168,116765,0,1751767659,13943.171745359992,-61.83292449000146,53134.50207504001 2025-07-06,02:07:41.000,187,11070187,116645,0,1751767660,13943.239108460002,-61.755384060001234,53134.61386896 2025-07-06,02:07:42.000,187,11070200,116565,0,1751767661,13943.138063810002,-61.74128579999524,53134.73265 2025-07-06,02:07:43.000,187,11070236,116685,0,1751767662,13943.286262629998,-61.76948231999995,53134.83745680001 2025-07-06,02:07:44.000,187,11070246,116805,0,1751767663,13943.313207869993,-61.72013840999716,53134.99117344 2025-07-06,02:07:45.000,187,11070236,116525,0,1751767664,13943.326680489998,-61.706040149998444,53135.01912192 2025-07-06,02:07:46.000,187,11070213,116485,0,1751767665,13943.481615619989,-61.67079450000165,53135.24270976001 2025-07-06,02:07:47.000,187,11070225,116445,0,1751767666,13943.434461449993,-61.62849971999822,53135.34052944001 2025-07-06,02:07:48.000,187,11070251,116885,0,1751767667,13943.501824549989,-61.656696239995654,53135.44533624 2025-07-06,02:07:49.000,187,11070177,116525,0,1751767668,13943.575923959994,-61.60030320000078,53135.550143039996 2025-07-06,02:07:50.000,187,11070204,116565,0,1751767669,13943.609605509999,-61.642597979996935,53135.61302712 2025-07-06,02:07:51.000,187,11070220,116765,0,1751767670,13943.68370491999,-61.755384060001234,53135.717833919996 2025-07-06,02:07:52.000,187,11070294,116645,0,1751767671,13943.737595399994,-61.684892760000366,53135.83661496 2025-07-06,02:07:53.000,187,11070251,116725,0,1751767672,13943.778013259995,-61.67079450000165,53135.89949904 2025-07-06,02:07:54.000,187,11070222,116645,0,1751767673,13943.818431119995,-61.755384060001234,53136.04622856 2025-07-06,02:07:55.000,187,11070212,116685,0,1751767674,13943.90600314999,-61.691941889999725,53136.11609976 2025-07-06,02:07:56.000,187,11070229,116605,0,1751767675,13943.95315732,-61.684892760000366,53136.24885504001 2025-07-06,02:07:57.000,187,11070192,116565,0,1751767676,13943.95315732,-61.755384060001234,53136.33270048 2025-07-06,02:07:58.000,187,11070187,116565,0,1751767677,13944.05420197,-61.7130892799978,53136.41654592001 2025-07-06,02:07:59.000,187,11070206,116525,0,1751767678,13944.03399304,-61.698991019999085,53136.542314080005 2025-07-06,02:08:00.000,187,11070168,116765,0,1751767679,13944.0744109,-61.72013840999716,53136.640133760004 2025-07-06,02:08:01.000,187,11070233,116765,0,1751767680,13944.148510309991,-61.62849971999822,53136.6890436 2025-07-06,02:08:02.000,187,11070182,116605,0,1751767681,13944.0744109,-61.642597979996935,53136.78686328 2025-07-06,02:08:03.000,187,11070250,116685,0,1751767682,13944.222609719996,-61.684892760000366,53136.90564432 2025-07-06,02:08:04.000,187,11070198,116645,0,1751767683,13944.209137099991,-61.60735233000014,53136.975515520004 2025-07-06,02:08:05.000,187,11070156,116805,0,1751767684,13944.168719239991,-61.6144014599995,53137.06634808001 2025-07-06,02:08:06.000,187,11070224,116485,0,1751767685,13944.296709130002,-61.67784363000101,53137.13621928001 2025-07-06,02:08:07.000,187,11070256,116685,0,1751767686,13944.256291270001,-61.57915580999543,53137.23403896001 2025-07-06,02:08:08.000,187,11070245,116525,0,1751767687,13944.276500200001,-61.656696239995654,53137.26897456 2025-07-06,02:08:09.000,187,11070189,116685,0,1751767688,13944.404490089997,-61.656696239995654,53137.32487152001 2025-07-06,02:08:10.000,187,11070200,116645,0,1751767689,13944.343863299997,-61.62145058999886,53137.41570408 2025-07-06,02:08:11.000,187,11070203,116445,0,1751767690,13944.411226399992,-61.74128579999524,53137.48557528 2025-07-06,02:08:12.000,187,11070216,116485,0,1751767691,13944.465116879997,-61.81177709999611,53137.56942072001 2025-07-06,02:08:13.000,187,11070249,116765,0,1751767692,13944.458380570002,-61.83997362000082,53137.646279040004 2025-07-06,02:08:14.000,187,11070213,116405,0,1751767693,13944.532479979993,-61.931612309999764,53137.74409872 2025-07-06,02:08:15.000,187,11070207,116645,0,1751767694,13944.579634149988,-61.91046492000169,53137.75108584 2025-07-06,02:08:16.000,187,11070255,116645,0,1751767695,13944.552688909993,-61.95275969999784,53137.86287976 2025-07-06,02:08:17.000,187,11070235,116525,0,1751767696,13944.660469869988,-62.03030012999807,53137.92576384001 2025-07-06,02:08:18.000,187,11070186,116485,0,1751767697,13944.626788319998,-62.01620186999935,53137.97467368001 2025-07-06,02:08:19.000,187,11070181,116325,0,1751767698,13944.727832969998,-62.150135340001725,53138.02358352001 2025-07-06,02:08:20.000,187,11070181,116445,0,1751767699,13944.781723449989,-62.16423360000044,53138.0864676 2025-07-06,02:08:21.000,187,11070242,116605,0,1751767700,13944.808668689999,-62.14308620999509,53138.149351680004 2025-07-06,02:08:22.000,187,11070249,116525,0,1751767701,13944.788459759999,-62.19243011999788,53138.19826152 2025-07-06,02:08:23.000,187,11070215,116605,0,1751767702,13944.801932379989,-62.284068809996825,53138.22621 2025-07-06,02:08:24.000,187,11070180,116605,0,1751767703,13944.727832969998,-62.24177403000067,53138.268132720004 2025-07-06,02:08:25.000,187,11070189,116645,0,1751767704,13944.748041899998,-62.38275662999513,53138.31005544001 2025-07-06,02:08:26.000,187,11070223,116525,0,1751767705,13944.754778209994,-62.34751097999833,53138.34499104 2025-07-06,02:08:27.000,187,11070193,116605,0,1751767706,13944.700887729989,-62.38275662999513,53138.44281072 2025-07-06,02:08:28.000,187,11070253,116645,0,1751767707,13944.734569279994,-62.48849358000007,53138.47774632001 2025-07-06,02:08:29.000,187,11070229,116805,0,1751767708,13944.761514519989,-62.44619879999664,53138.54761752001 2025-07-06,02:08:30.000,187,11070223,116605,0,1751767709,13944.707624039998,-62.52373922999686,53138.56857888 2025-07-06,02:08:31.000,187,11070190,116725,0,1751767710,13944.801932379989,-62.53783748999558,53138.65941144 2025-07-06,02:08:32.000,187,11070237,116685,0,1751767711,13944.849086549999,-62.53078835999622,53138.6803728 2025-07-06,02:08:33.000,187,11070213,116845,0,1751767712,13944.849086549999,-62.60832878999645,53138.74325688001 2025-07-06,02:08:34.000,187,11070187,116605,0,1751767713,13944.936658579994,-62.62242704999517,53138.82710232 2025-07-06,02:08:35.000,187,11070134,116645,0,1751767714,13944.896240719994,-62.65767269999924,53138.87601216 2025-07-06,02:08:36.000,187,11070208,116485,0,1751767715,13944.99054906,-62.67177095999796,53138.86203792001 2025-07-06,02:08:37.000,187,11070242,116445,0,1751767716,13945.08485739999,-62.65767269999924,53138.96684472 2025-07-06,02:08:38.000,187,11070185,116685,0,1751767717,13945.07138478,-62.685869219996675,53138.987806080004 2025-07-06,02:08:39.000,187,11070289,116725,0,1751767718,13945.14548418999,-62.72111487000075,53139.07165152 2025-07-06,02:08:40.000,187,11070155,116365,0,1751767719,13945.16569311999,-62.685869219996675,53139.176458320006 2025-07-06,02:08:41.000,187,11070180,116565,0,1751767720,13945.20611097999,-62.65062356999988,53139.2044068 2025-07-06,02:08:42.000,187,11070209,116565,0,1751767721,13945.286946699991,-62.6647218299986,53139.21139392 2025-07-06,02:08:43.000,187,11070250,116445,0,1751767722,13945.29368301,-62.6647218299986,53139.33716208001 2025-07-06,02:08:44.000,187,11070207,116765,0,1751767723,13945.381255039996,-62.71406574000139,53139.40004616 2025-07-06,02:08:45.000,187,11070226,116645,0,1751767724,13945.428409209992,-62.692918349996035,53139.46991736 2025-07-06,02:08:46.000,187,11070204,116605,0,1751767725,13945.482299689997,-62.72111487000075,53139.511840080006 2025-07-06,02:08:47.000,187,11070214,116965,0,1751767726,13945.542926479997,-62.784557040002255,53139.54677568 2025-07-06,02:08:48.000,187,11070206,116445,0,1751767727,13945.643971129997,-62.75636051999754,53139.5886984 2025-07-06,02:08:49.000,187,11070152,116285,0,1751767728,13945.657443750002,-62.791606170001614,53139.61664688 2025-07-06,02:08:50.000,187,11070214,116445,0,1751767729,13945.691125299993,-62.784557040002255,53139.63760824 2025-07-06,02:08:51.000,187,11070255,116445,0,1751767730,13945.751752089993,-62.7634096499969,53139.73542792 2025-07-06,02:08:52.000,187,11070234,116445,0,1751767731,13945.785433639998,-62.79865530000097,53139.77036352001 2025-07-06,02:08:53.000,187,11070216,116645,0,1751767732,13945.825851499998,-62.81980268999905,53139.81228624 2025-07-06,02:08:54.000,187,11070230,116565,0,1751767733,13945.852796739993,-62.77750790999562,53139.847221840006 2025-07-06,02:08:55.000,187,11070180,116565,0,1751767734,13945.873005669993,-62.81980268999905,53139.966002880006 2025-07-06,02:08:56.000,187,11070246,116645,0,1751767735,13945.926896149998,-62.80570443000033,53140.00093848 2025-07-06,02:08:57.000,187,11070174,116325,0,1751767736,13945.906687219998,-62.791606170001614,53140.07080968 2025-07-06,02:08:58.000,187,11070210,116925,0,1751767737,13945.906687219998,-62.82685181999841,53140.0777968 2025-07-06,02:08:59.000,187,11070160,116645,0,1751767738,13945.974050319994,-62.84799920999649,53140.161642240004 2025-07-06,02:09:00.000,187,11070169,116725,0,1751767739,13946.027940799999,-62.83390094999777,53140.26644904 2025-07-06,02:09:01.000,187,11070194,116325,0,1751767740,13945.994259249994,-62.85504833999585,53140.31535888 2025-07-06,02:09:02.000,187,11070181,116725,0,1751767741,13946.095303899994,-62.80570443000033,53140.39221720001 2025-07-06,02:09:03.000,187,11070224,116645,0,1751767742,13946.088567589999,-62.784557040002255,53140.44112704001 2025-07-06,02:09:04.000,187,11070198,116405,0,1751767743,13946.12898545,-62.749311389998184,53140.517985360006 2025-07-06,02:09:05.000,187,11070239,116485,0,1751767744,13946.20308485999,-62.81275355999969,53140.52497248 2025-07-06,02:09:06.000,187,11070240,116725,0,1751767745,13946.2300301,-62.81275355999969,53140.58086944 2025-07-06,02:09:07.000,187,11070208,116645,0,1751767746,13946.26371164999,-62.784557040002255,53140.671702 2025-07-06,02:09:08.000,187,11070172,116565,0,1751767747,13946.27044796,-62.7634096499969,53140.65772776001 2025-07-06,02:09:09.000,187,11070148,116445,0,1751767748,13946.31086582,-62.79865530000097,53140.70663760001 2025-07-06,02:09:10.000,187,11070172,116645,0,1751767749,13946.34454736999,-62.81980268999905,53140.76952168 2025-07-06,02:09:11.000,187,11070218,116525,0,1751767750,13946.35128368,-62.77045877999626,53140.83939288 2025-07-06,02:09:12.000,187,11070153,116685,0,1751767751,13946.358019989995,-62.784557040002255,53140.87432848001 2025-07-06,02:09:13.000,187,11070175,116685,0,1751767752,13946.41191047,-62.77750790999562,53140.902276960005 2025-07-06,02:09:14.000,187,11070211,116565,0,1751767753,13946.46580094999,-62.77750790999562,53140.99310952001 2025-07-06,02:09:15.000,187,11070149,116525,0,1751767754,13946.506218809991,-62.79865530000097,53141.0559936 2025-07-06,02:09:16.000,187,11070151,116445,0,1751767755,13946.539900359996,-62.80570443000033,53141.08394208 2025-07-06,02:09:17.000,187,11070185,116565,0,1751767756,13946.587054529991,-62.81275355999969,53141.167787520004 2025-07-06,02:09:18.000,187,11070215,116525,0,1751767757,13946.640945009996,-62.84799920999649,53141.17477464 2025-07-06,02:09:19.000,187,11070225,116365,0,1751767758,13946.661153939996,-62.81275355999969,53141.24464584 2025-07-06,02:09:20.000,187,11070192,116525,0,1751767759,13946.715044420002,-62.81980268999905,53141.307529920006 2025-07-06,02:09:21.000,187,11070211,116565,0,1751767760,13946.748725969992,-62.81980268999905,53141.356439760006 2025-07-06,02:09:22.000,187,11070215,116485,0,1751767761,13946.755462280002,-62.79865530000097,53141.48220792 2025-07-06,02:09:23.000,187,11070196,116485,0,1751767762,13946.789143829992,-62.75636051999754,53141.503169280004 2025-07-06,02:09:24.000,187,11070179,116725,0,1751767763,13946.829561689992,-62.80570443000033,53141.55207912 2025-07-06,02:09:25.000,187,11070196,116565,0,1751767764,13946.883452169997,-62.79865530000097,53141.63592456001 2025-07-06,02:09:26.000,187,11070173,116485,0,1751767765,13946.883452169997,-62.77750790999562,53141.67784728 2025-07-06,02:09:27.000,187,11070205,116645,0,1751767766,13946.876715860002,-62.742262259998824,53141.76169272001 2025-07-06,02:09:28.000,187,11070256,116405,0,1751767767,13946.876715860002,-62.77045877999626,53141.77566696 2025-07-06,02:09:29.000,187,11070246,116365,0,1751767768,13946.822825379997,-62.699967479995394,53141.8245768 2025-07-06,02:09:30.000,187,11070154,116925,0,1751767769,13946.795880140002,-62.678820089997316,53141.908422240005 2025-07-06,02:09:31.000,187,11070167,116565,0,1751767770,13946.768934899992,-62.692918349996035,53141.92938360001 2025-07-06,02:09:32.000,187,11070172,116645,0,1751767771,13946.755462280002,-62.70701661000203,53141.97829344001 2025-07-06,02:09:33.000,187,11070221,116645,0,1751767772,13946.735253350002,-62.692918349996035,53142.05515176 2025-07-06,02:09:34.000,187,11070218,116565,0,1751767773,13946.715044420002,-62.6647218299986,53142.1040616 2025-07-06,02:09:35.000,187,11070177,116565,0,1751767774,13946.654417630001,-62.72111487000075,53142.11803584001 2025-07-06,02:09:36.000,187,11070186,116805,0,1751767775,13946.681362869997,-62.692918349996035,53142.22982976 2025-07-06,02:09:37.000,187,11070242,116405,0,1751767776,13946.654417630001,-62.70701661000203,53142.243804000005 2025-07-06,02:09:38.000,187,11070180,116565,0,1751767777,13946.613999770001,-62.72111487000075,53142.25079112 2025-07-06,02:09:39.000,187,11070213,116525,0,1751767778,13946.600527149996,-62.685869219996675,53142.28572672001 2025-07-06,02:09:40.000,187,11070242,116525,0,1751767779,13946.573581910001,-62.72111487000075,53142.362585040006 2025-07-06,02:09:41.000,187,11070249,116365,0,1751767780,13946.620736079996,-62.678820089997316,53142.38354640001 2025-07-06,02:09:42.000,187,11070229,116445,0,1751767781,13946.607263459991,-62.692918349996035,53142.460404720005 2025-07-06,02:09:43.000,187,11070212,116445,0,1751767782,13946.620736079996,-62.699967479995394,53142.49534032 2025-07-06,02:09:44.000,187,11070230,116845,0,1751767783,13946.694835490001,-62.72111487000075,53142.5582244 2025-07-06,02:09:45.000,187,11070231,116485,0,1751767784,13946.613999770001,-62.6294761800018,53142.628095600005 2025-07-06,02:09:46.000,187,11070186,116725,0,1751767785,13946.762198589997,-62.83390094999777,53142.61412136 2025-07-06,02:09:47.000,187,11070185,116365,0,1751767786,13946.836298000002,-62.81275355999969,53142.677005440004 2025-07-06,02:09:48.000,187,11070257,116725,0,1751767787,13946.822825379997,-62.81980268999905,53142.7329024 2025-07-06,02:09:49.000,187,11070224,116565,0,1751767788,13946.903661099997,-62.84799920999649,53142.78181224 2025-07-06,02:09:50.000,187,11070178,116365,0,1751767789,13946.957551580002,-62.84095007999713,53142.81674784001 2025-07-06,02:09:51.000,187,11070232,116245,0,1751767790,13947.024914679998,-62.82685181999841,53142.914567520005 2025-07-06,02:09:52.000,187,11070223,116445,0,1751767791,13947.132695639993,-62.77750790999562,53142.93552888001 2025-07-06,02:09:53.000,187,11070198,116445,0,1751767792,13947.166377189998,-62.77750790999562,53142.98443872001 2025-07-06,02:09:54.000,187,11070211,116565,0,1751767793,13947.267421839999,-62.77750790999562,53143.0473228 2025-07-06,02:09:55.000,187,11070196,116445,0,1751767794,13947.38867542,-62.77750790999562,53143.117194 2025-07-06,02:09:56.000,187,11070204,116645,0,1751767795,13947.435829589995,-62.728164000000106,53143.17309096001 2025-07-06,02:09:57.000,187,11070215,116205,0,1751767796,13947.63118258,-62.749311389998184,53143.27091064001 2025-07-06,02:09:58.000,187,11070256,116605,0,1751767797,13947.765908779991,-62.71406574000139,53143.36174320001 2025-07-06,02:09:59.000,187,11070206,116645,0,1751767798,13947.941052839997,-62.692918349996035,53143.4316144 2025-07-06,02:10:00.000,187,11070202,116565,0,1751767799,13948.122933209997,-62.678820089997316,53143.515459840004 2025-07-06,02:10:01.000,187,11070229,116365,0,1751767800,13948.318286199989,-62.63652531000116,53143.585331040005 2025-07-06,02:10:02.000,187,11070239,116445,0,1751767801,13948.54732074,-62.58013226999901,53143.641228 2025-07-06,02:10:03.000,187,11070205,116525,0,1751767802,13948.74941004,-62.566034010000294,53143.82289312001 2025-07-06,02:10:04.000,187,11070192,116405,0,1751767803,13948.877399929996,-62.502591839998786,53143.94167416001 2025-07-06,02:10:05.000,187,11070202,116445,0,1751767804,13949.025598749991,-62.24177403000067,53144.08141656001 2025-07-06,02:10:06.000,187,11070175,116365,0,1751767805,13949.241160669997,-62.17833185999916,53144.186223360004 2025-07-06,02:10:07.000,187,11070208,116805,0,1751767806,13949.497140449988,-62.22767577000195,53144.28404304 2025-07-06,02:10:08.000,187,11070225,116525,0,1751767807,13949.753120229994,-62.2065283799966,53144.45173392 2025-07-06,02:10:09.000,187,11070192,116325,0,1751767808,13950.06299048999,-62.2065283799966,53144.49365664001 2025-07-06,02:10:10.000,187,11070210,116645,0,1751767809,13950.265079789991,-62.16423360000044,53144.62641192 2025-07-06,02:10:11.000,187,11070204,116485,0,1751767810,13950.521059569997,-62.107840559998294,53144.78012856001 2025-07-06,02:10:12.000,187,11070200,116525,0,1751767811,13950.790511969994,-62.06554578000214,53144.87096112001 2025-07-06,02:10:13.000,187,11070198,116485,0,1751767812,13951.053228059995,-62.06554578000214,53144.96179368 2025-07-06,02:10:14.000,187,11070216,116685,0,1751767813,13951.336153079996,-62.03734925999743,53145.08057472 2025-07-06,02:10:15.000,187,11070165,116845,0,1751767814,13951.592132860002,-62.044398389996786,53145.25525272001 2025-07-06,02:10:16.000,187,11070200,116285,0,1751767815,13951.895266809988,-62.00210361000063,53145.37403376001 2025-07-06,02:10:17.000,187,11070262,116845,0,1751767816,13952.124301349999,-61.9598088299972,53145.527750400004 2025-07-06,02:10:18.000,187,11070192,116565,0,1751767817,13952.38028112999,-61.94571056999848,53145.68146704 2025-07-06,02:10:19.000,187,11070250,116485,0,1751767818,13952.649733530001,-61.93866143999912,53145.80723520001 2025-07-06,02:10:20.000,187,11070150,116325,0,1751767819,13952.878768069997,-61.875219269997615,53145.933003360005 2025-07-06,02:10:21.000,187,11070262,116605,0,1751767820,13953.188638329993,-61.83997362000082,53146.100694240005 2025-07-06,02:10:22.000,187,11070221,116285,0,1751767821,13953.47829965999,-61.76243319000059,53146.26139800001 2025-07-06,02:10:23.000,187,11070166,116565,0,1751767822,13953.68038895999,-61.77653144999931,53146.40812752001 2025-07-06,02:10:24.000,187,11070239,116525,0,1751767823,13953.902687189991,-61.72013840999716,53146.59677976001 2025-07-06,02:10:25.000,187,11070167,116885,0,1751767824,13954.151930660002,-61.642597979996935,53146.771457760005 2025-07-06,02:10:26.000,187,11070212,116565,0,1751767825,13954.320338409998,-61.691941889999725,53146.91120016001 2025-07-06,02:10:27.000,187,11070204,116485,0,1751767826,13954.57631818999,-61.67079450000165,53147.09985240001 2025-07-06,02:10:28.000,187,11070221,116565,0,1751767827,13954.84577059,-61.62145058999886,53147.21164632 2025-07-06,02:10:29.000,187,11070232,116565,0,1751767828,13955.04785989,-61.635548849997576,53147.33741448 2025-07-06,02:10:30.000,187,11070242,116605,0,1751767829,13955.270158120002,-61.642597979996935,53147.51209248001 2025-07-06,02:10:31.000,187,11070239,116525,0,1751767830,13955.505928969993,-61.62145058999886,53147.6937576 2025-07-06,02:10:32.000,187,11070203,116685,0,1751767831,13955.741699819999,-61.60030320000078,53147.88939696001 2025-07-06,02:10:33.000,187,11070191,116765,0,1751767832,13955.95726173999,-61.57915580999543,53148.0780492 2025-07-06,02:10:34.000,187,11070273,116285,0,1751767833,13956.13914210999,-61.57915580999543,53148.27368856001 2025-07-06,02:10:35.000,187,11070231,116365,0,1751767834,13956.321022479991,-61.52981189999991,53148.42041808001 2025-07-06,02:10:36.000,187,11070213,116325,0,1751767835,13956.529848090002,-61.55800841999735,53148.55317336 2025-07-06,02:10:37.000,187,11070224,116685,0,1751767836,13956.738673699998,-61.57915580999543,53148.72785136001 2025-07-06,02:10:38.000,187,11070218,116605,0,1751767837,13956.927290379994,-61.58620494000206,53148.89554224001 2025-07-06,02:10:39.000,187,11070227,116485,0,1751767838,13957.10243444,-61.57915580999543,53148.9863748 2025-07-06,02:10:40.000,187,11070264,116525,0,1751767839,13957.26410588,-61.62145058999886,53149.17502704 2025-07-06,02:10:41.000,187,11070199,116365,0,1751767840,13957.42577732,-61.58620494000206,53149.31476944 2025-07-06,02:10:42.000,187,11070282,116405,0,1751767841,13957.661548169992,-61.60030320000078,53149.4405376 2025-07-06,02:10:43.000,187,11070240,116685,0,1751767842,13957.870373780002,-61.55800841999735,53149.62918984 2025-07-06,02:10:44.000,187,11070234,116645,0,1751767843,13958.018572599998,-61.56505754999671,53149.81085496001 2025-07-06,02:10:45.000,187,11070272,116445,0,1751767844,13958.146562489994,-61.56505754999671,53149.9645716 2025-07-06,02:10:46.000,187,11070201,116325,0,1751767845,13958.34191548,-61.57210667999607,53150.1392496 2025-07-06,02:10:47.000,187,11070222,116485,0,1751767846,13958.50358692,-61.642597979996935,53150.25104352 2025-07-06,02:10:48.000,187,11070285,116565,0,1751767847,13958.692203599996,-61.649647109996295,53150.42572152 2025-07-06,02:10:49.000,187,11070228,116645,0,1751767848,13958.880820279992,-61.635548849997576,53150.55148968001 2025-07-06,02:10:50.000,187,11070189,116445,0,1751767849,13959.055964339997,-61.62145058999886,53150.64232224 2025-07-06,02:10:51.000,187,11070228,116645,0,1751767850,13959.258053639998,-61.649647109996295,53150.83796160001 2025-07-06,02:10:52.000,187,11070217,116765,0,1751767851,13959.426461389994,-61.60735233000014,53151.012639600005 2025-07-06,02:10:53.000,187,11070204,116525,0,1751767852,13959.588132829995,-61.62849971999822,53151.15936912 2025-07-06,02:10:54.000,187,11070208,116405,0,1751767853,13959.75654057999,-61.60030320000078,53151.32706 2025-07-06,02:10:55.000,187,11070171,116685,0,1751767854,13959.898003089991,-61.55800841999735,53151.43885392001 2025-07-06,02:10:56.000,187,11070231,116365,0,1751767855,13960.086619770002,-61.57210667999607,53151.62750616001 2025-07-06,02:10:57.000,187,11070243,116405,0,1751767856,13960.180928109992,-61.55095928999799,53151.74628720001 2025-07-06,02:10:58.000,187,11070272,116405,0,1751767857,13960.268500140002,-61.53686102999927,53151.8860296 2025-07-06,02:10:59.000,187,11070252,116565,0,1751767858,13960.403226339993,-61.53686102999927,53152.116604560004 2025-07-06,02:11:00.000,187,11070198,116845,0,1751767859,13960.524479919994,-61.53686102999927,53152.22839848001 2025-07-06,02:11:01.000,187,11070226,116045,0,1751767860,13960.63226087999,-61.53686102999927,53152.38910224 2025-07-06,02:11:02.000,187,11070254,116805,0,1751767861,13960.686151359994,-61.508664510001836,53152.570767360005 2025-07-06,02:11:03.000,187,11070248,116645,0,1751767862,13960.766987079995,-61.522762770000554,53152.67557416 2025-07-06,02:11:04.000,187,11070255,116645,0,1751767863,13960.85455910999,-61.515713640001195,53152.83627792 2025-07-06,02:11:05.000,187,11070201,116325,0,1751767864,13960.96234007,-61.698991019999085,53152.976020320006 2025-07-06,02:11:06.000,187,11070227,116645,0,1751767865,13961.01623054999,-61.73423666999588,53153.08082712 2025-07-06,02:11:07.000,187,11070215,116565,0,1751767866,13961.110538889996,-61.755384060001234,53153.23454376001 2025-07-06,02:11:08.000,187,11070222,116605,0,1751767867,13961.164429370001,-61.79062970999803,53153.32537632 2025-07-06,02:11:09.000,187,11070242,116805,0,1751767868,13961.171165679996,-61.656696239995654,53153.45114448001 2025-07-06,02:11:10.000,187,11070192,116525,0,1751767869,13961.245265090001,-61.74128579999524,53153.59787400001 2025-07-06,02:11:11.000,187,11070182,116605,0,1751767870,13961.366518670002,-61.78358057999867,53153.71665504001 2025-07-06,02:11:12.000,187,11070252,116525,0,1751767871,13961.406936530002,-61.77653144999931,53153.87037168 2025-07-06,02:11:13.000,187,11070285,116205,0,1751767872,13961.433881769997,-61.755384060001234,53153.96819136 2025-07-06,02:11:14.000,187,11070218,116445,0,1751767873,13961.521453799993,-61.76948231999995,53154.11492088 2025-07-06,02:11:15.000,187,11070196,116565,0,1751767874,13961.602289519993,-61.80472796999675,53154.23370192 2025-07-06,02:11:16.000,187,11070246,116485,0,1751767875,13961.635971069998,-61.79062970999803,53154.28261176 2025-07-06,02:11:17.000,187,11070234,116685,0,1751767876,13961.710070479989,-61.8258753600021,53154.44331552 2025-07-06,02:11:18.000,187,11070231,116445,0,1751767877,13961.858269299999,-61.868170139998256,53154.54812232 2025-07-06,02:11:19.000,187,11070275,116485,0,1751767878,13961.91215977999,-61.88931752999633,53154.7158132 2025-07-06,02:11:20.000,187,11070194,116405,0,1751767879,13961.925632399994,-61.924563180000405,53154.80664576 2025-07-06,02:11:21.000,187,11070245,116605,0,1751767880,13962.05362228999,-61.94571056999848,53154.93241392001 2025-07-06,02:11:22.000,187,11070275,116445,0,1751767881,13962.13445800999,-61.97390708999592,53155.12106616 2025-07-06,02:11:23.000,187,11070265,116445,0,1751767882,13962.18161218,-61.97390708999592,53155.26080856 2025-07-06,02:11:24.000,187,11070276,116485,0,1751767883,13962.30286576,-61.931612309999764,53155.33766688 2025-07-06,02:11:25.000,187,11070229,116565,0,1751767884,13962.376965169991,-61.917514050001046,53155.48439640001 2025-07-06,02:11:26.000,187,11070234,116485,0,1751767885,13962.471273509997,-61.924563180000405,53155.58221608001 2025-07-06,02:11:27.000,187,11070227,116565,0,1751767886,13962.579054469992,-62.00915273999999,53155.68003576001 2025-07-06,02:11:28.000,187,11070239,116485,0,1751767887,13962.727253290002,-61.99505448000127,53155.79182968 2025-07-06,02:11:29.000,187,11070211,116525,0,1751767888,13962.787880079988,-61.99505448000127,53155.86868800001 2025-07-06,02:11:30.000,187,11070274,116645,0,1751767889,13962.902397349993,-62.02325099999871,53156.02939176 2025-07-06,02:11:31.000,187,11070265,116285,0,1751767890,13963.043859859994,-62.03030012999807,53156.141185680004 2025-07-06,02:11:32.000,187,11070241,116485,0,1751767891,13963.165113439994,-62.03734925999743,53156.22503112 2025-07-06,02:11:33.000,187,11070200,116325,0,1751767892,13963.25268546999,-61.99505448000127,53156.34381216 2025-07-06,02:11:34.000,187,11070247,116645,0,1751767893,13963.35373011999,-62.00915273999999,53156.45560608 2025-07-06,02:11:35.000,187,11070205,116725,0,1751767894,13963.427829529996,-62.02325099999871,53156.6023356 2025-07-06,02:11:36.000,187,11070245,116205,0,1751767895,13963.56255573,-61.96685795999656,53156.74906512 2025-07-06,02:11:37.000,187,11070223,116565,0,1751767896,13963.670336689996,-61.9598088299972,53156.86085904 2025-07-06,02:11:38.000,187,11070261,116485,0,1751767897,13963.764645030002,-61.931612309999764,53156.96566584 2025-07-06,02:11:39.000,187,11070265,116645,0,1751767898,13963.892634919997,-61.90341579000233,53157.07047264001 2025-07-06,02:11:40.000,187,11070266,116365,0,1751767899,13963.986943260003,-61.931612309999764,53157.1962408 2025-07-06,02:11:41.000,187,11070245,116285,0,1751767900,13964.061042669993,-61.77653144999931,53157.384893040005 2025-07-06,02:11:42.000,187,11070272,116485,0,1751767901,13964.141878389994,-61.57915580999543,53157.55957104 2025-07-06,02:11:43.000,187,11070238,116485,0,1751767902,13964.31028613999,-61.60735233000014,53157.64341648001 2025-07-06,02:11:44.000,187,11070204,116325,0,1751767903,13964.45174864999,-61.55800841999735,53157.74123616001 2025-07-06,02:11:45.000,187,11070274,116565,0,1751767904,13964.57973854,-61.52981189999991,53157.887965680005 2025-07-06,02:11:46.000,187,11070261,116965,0,1751767905,13964.72120105,-61.5016153799952,53157.99277248 2025-07-06,02:11:47.000,187,11070253,116485,0,1751767906,13964.909817729997,-61.473418859997764,53158.13251488 2025-07-06,02:11:48.000,187,11070224,116725,0,1751767907,13965.037807619992,-61.459320599999046,53158.23033456 2025-07-06,02:11:49.000,187,11070263,116605,0,1751767908,13965.152324889998,-61.42407495000225,53158.40501256 2025-07-06,02:11:50.000,187,11070210,116725,0,1751767909,13965.253369539998,-61.37473103999946,53158.55174208001 2025-07-06,02:11:51.000,187,11070265,116405,0,1751767910,13965.415040979999,-61.297190609999234,53158.705458720004 2025-07-06,02:11:52.000,187,11070248,116285,0,1751767911,13965.56997610999,-61.2689940900018,53158.86616248001 2025-07-06,02:11:53.000,187,11070216,116565,0,1751767912,13965.67102075999,-61.19850279000093,53158.98494352001 2025-07-06,02:11:54.000,187,11070225,116605,0,1751767913,13965.79901065,-61.09276583999599,53159.13167304001 2025-07-06,02:11:55.000,187,11070268,116365,0,1751767914,13965.94047316,-61.008176279996405,53159.28538968 2025-07-06,02:11:56.000,187,11070282,116285,0,1751767915,13966.115617219992,-61.015225409995764,53159.376222240004 2025-07-06,02:11:57.000,187,11070217,116445,0,1751767916,13966.189716629997,-60.96588150000025,53159.47404192 2025-07-06,02:11:58.000,187,11070297,116805,0,1751767917,13966.418751169993,-60.888341070000024,53159.662694160004 2025-07-06,02:11:59.000,187,11070271,116365,0,1751767918,13966.533268439998,-60.78965325000172,53159.79544944 2025-07-06,02:12:00.000,187,11070201,116685,0,1751767919,13966.701676189994,-60.74030933999893,53159.92820472 2025-07-06,02:12:01.000,187,11070216,116525,0,1751767920,13966.85661132,-60.69096542999614,53159.99108880001 2025-07-06,02:12:02.000,187,11070232,116445,0,1751767921,13967.025019069995,-60.68391629999678,53160.08890848001 2025-07-06,02:12:03.000,187,11070258,116485,0,1751767922,13967.20016313,-60.599326739997196,53160.20768952001 2025-07-06,02:12:04.000,187,11070250,116525,0,1751767923,13967.395516119992,-60.592277609997836,53160.354419040006 2025-07-06,02:12:05.000,187,11070214,116285,0,1751767924,13967.584132800002,-60.55703196000104,53160.522109920006 2025-07-06,02:12:06.000,187,11070311,116445,0,1751767925,13967.759276859993,-60.52883543999633,53160.66185232001 2025-07-06,02:12:07.000,187,11070263,116445,0,1751767926,13967.920948299994,-60.479491530000814,53160.80858184001 2025-07-06,02:12:08.000,187,11070179,116605,0,1751767927,13968.143246529995,-60.465393270002096,53160.92736288001 2025-07-06,02:12:09.000,187,11070245,116125,0,1751767928,13968.29818166,-60.44424587999674,53161.109028 2025-07-06,02:12:10.000,187,11070235,116365,0,1751767929,13968.446380479996,-60.38785284000187,53161.27671888 2025-07-06,02:12:11.000,187,11070287,116525,0,1751767930,13968.587842989997,-60.3526071899978,53161.43742264 2025-07-06,02:12:12.000,187,11070241,116285,0,1751767931,13968.783195980002,-60.35965631999716,53161.47235824 2025-07-06,02:12:13.000,187,11070244,116485,0,1751767932,13968.904449559988,-60.27506675999757,53161.626074880005 2025-07-06,02:12:14.000,187,11070263,116165,0,1751767933,13969.079593619994,-60.29621414999565,53161.76581728001 2025-07-06,02:12:15.000,187,11070237,116405,0,1751767934,13969.3355734,-60.28211588999693,53161.88459832001 2025-07-06,02:12:16.000,187,11070268,116645,0,1751767935,13969.443354359995,-60.253919369999494,53162.04530208 2025-07-06,02:12:17.000,187,11070269,116405,0,1751767936,13969.51071745999,-60.28916501999629,53162.129147520005 2025-07-06,02:12:18.000,187,11070232,116525,0,1751767937,13969.631971039991,-60.246870240000135,53162.226967200004 2025-07-06,02:12:19.000,187,11070220,116285,0,1751767938,13969.793642479992,-60.23277198000142,53162.394658080004 2025-07-06,02:12:20.000,187,11070189,116325,0,1751767939,13969.827324029997,-60.239821110000776,53162.52042624 2025-07-06,02:12:21.000,187,11070273,116445,0,1751767940,13969.928368679997,-60.26801762999821,53162.632220160005 2025-07-06,02:12:22.000,187,11070214,116445,0,1751767941,13970.049622259998,-60.26801762999821,53162.73702696 2025-07-06,02:12:23.000,187,11070279,116285,0,1751767942,13970.090040119998,-60.32441067000036,53162.855808 2025-07-06,02:12:24.000,187,11070281,116765,0,1751767943,13970.083303809988,-60.3526071899978,53162.90471784 2025-07-06,02:12:25.000,187,11070218,116405,0,1751767944,13970.170875839998,-60.416049359999306,53163.00253752 2025-07-06,02:12:26.000,187,11070251,116365,0,1751767945,13970.224766319989,-60.44424587999674,53163.1003572 2025-07-06,02:12:27.000,187,11070268,116485,0,1751767946,13970.265184179989,-60.49358978999953,53163.21913824 2025-07-06,02:12:28.000,187,11070245,116645,0,1751767947,13970.271920489999,-60.50768804999825,53163.29599656001 2025-07-06,02:12:29.000,187,11070222,116405,0,1751767948,13970.312338349999,-60.57113021999976,53163.42875184 2025-07-06,02:12:30.000,187,11070283,116445,0,1751767949,13970.359492519994,-60.613424999995914,53163.4846488 2025-07-06,02:12:31.000,187,11070223,116565,0,1751767950,13970.36622882999,-60.648670649999985,53163.4846488 2025-07-06,02:12:32.000,187,11070259,116445,0,1751767951,13970.372965139999,-60.67686716999742,53163.56150712001 2025-07-06,02:12:33.000,187,11070225,116325,0,1751767952,13970.420119309994,-60.68391629999678,53163.638365440005 2025-07-06,02:12:34.000,187,11070223,116645,0,1751767953,13970.47400979,-60.68391629999678,53163.75015936001 2025-07-06,02:12:35.000,187,11070212,116285,0,1751767954,13970.43359193,-60.69096542999614,53163.757146480006 2025-07-06,02:12:36.000,187,11070262,116285,0,1751767955,13970.51442765,-60.6980145599955,53163.82003056 2025-07-06,02:12:37.000,187,11070287,116485,0,1751767956,13970.561581819995,-60.75440759999765,53163.88291464 2025-07-06,02:12:38.000,187,11070292,116565,0,1751767957,13970.60873598999,-60.782604119995085,53163.924837360006 2025-07-06,02:12:39.000,187,11070279,116445,0,1751767958,13970.642417539995,-60.76145672999701,53163.95278584 2025-07-06,02:12:40.000,187,11070249,116485,0,1751767959,13970.72998956999,-60.79670238000108,53163.94579872001 2025-07-06,02:12:41.000,187,11070273,116605,0,1751767960,13970.75019849999,-60.76145672999701,53163.91785024001 2025-07-06,02:12:42.000,187,11070301,116325,0,1751767961,13970.83777053,-60.74735846999829,53164.022657040005 2025-07-06,02:12:43.000,187,11070258,116485,0,1751767962,13970.810825289991,-60.599326739997196,53164.18336080001 2025-07-06,02:12:44.000,187,11070242,116525,0,1751767963,13970.864715769996,-60.55703196000104,53164.19733504 2025-07-06,02:12:45.000,187,11070247,116365,0,1751767964,13970.911869939991,-60.51473717999761,53164.260219120006 2025-07-06,02:12:46.000,187,11070261,116285,0,1751767965,13971.006178279997,-60.54998283000168,53164.27419336 2025-07-06,02:12:47.000,187,11070214,116285,0,1751767966,13971.060068760002,-60.53588456999569,53164.30214184001 2025-07-06,02:12:48.000,187,11070234,116245,0,1751767967,13971.120695550002,-60.52883543999633,53164.3231032 2025-07-06,02:12:49.000,187,11070271,116645,0,1751767968,13971.093750309992,-60.50063891999889,53164.37201304001 2025-07-06,02:12:50.000,187,11070268,116405,0,1751767969,13971.154377099992,-60.52178630999697,53164.38598728 2025-07-06,02:12:51.000,187,11070240,116485,0,1751767970,13971.215003889993,-60.54293370000232,53164.37900016001 2025-07-06,02:12:52.000,187,11070240,116365,0,1751767971,13971.262158060003,-60.57817934999912,53164.42092288001 2025-07-06,02:12:53.000,187,11070281,116165,0,1751767972,13971.282366989988,-60.606375869996555,53164.46983272001 2025-07-06,02:12:54.000,187,11070276,116325,0,1751767973,13971.295839609993,-60.606375869996555,53164.45585848 2025-07-06,02:12:55.000,187,11070242,116245,0,1751767974,13971.329521159998,-60.648670649999985,53164.46983272001 2025-07-06,02:12:56.000,187,11070268,116405,0,1751767975,13971.342993779988,-60.66981803999806,53164.49778120001 2025-07-06,02:12:57.000,187,11070270,116285,0,1751767976,13971.302575919988,-60.69096542999614,53164.525729680005 2025-07-06,02:12:58.000,187,11070244,116325,0,1751767977,13971.309312229998,-60.74030933999893,53164.525729680005 2025-07-06,02:12:59.000,187,11070213,116285,0,1751767978,13971.289103299998,-60.75440759999765,53164.525729680005 2025-07-06,02:13:00.000,187,11070242,116485,0,1751767979,13971.275630679993,-60.775554989995726,53164.53970392001 2025-07-06,02:13:01.000,187,11070257,116165,0,1751767980,13971.262158060003,-60.775554989995726,53164.56066528 2025-07-06,02:13:02.000,187,11070242,116245,0,1751767981,13971.228476509998,-60.782604119995085,53164.55367816 2025-07-06,02:13:03.000,187,11070270,116325,0,1751767982,13971.235212819993,-60.824898899998516,53164.53970392001 2025-07-06,02:13:04.000,187,11070294,116405,0,1751767983,13971.228476509998,-60.79670238000108,53164.55367816 2025-07-06,02:13:05.000,187,11070234,116645,0,1751767984,13971.181322340002,-60.775554989995726,53164.56765240001 2025-07-06,02:13:06.000,187,11070228,116445,0,1751767985,13971.188058649997,-60.75440759999765,53164.574639520004 2025-07-06,02:13:07.000,187,11070277,116325,0,1751767986,13971.120695550002,-60.72621108000021,53164.62354936 2025-07-06,02:13:08.000,187,11070240,116445,0,1751767987,13971.113959239992,-60.71916195000085,53164.602588 2025-07-06,02:13:09.000,187,11070233,116285,0,1751767988,13971.066805069997,-60.712112820001494,53164.61656224001 2025-07-06,02:13:10.000,187,11070251,116445,0,1751767989,13971.093750309992,-60.69096542999614,53164.63752360001 2025-07-06,02:13:11.000,187,11070216,116365,0,1751767990,13971.026387209997,-60.67686716999742,53164.595600880006 2025-07-06,02:13:12.000,187,11070290,116165,0,1751767991,13970.952287799992,-60.6980145599955,53164.602588 2025-07-06,02:13:13.000,187,11070271,116445,0,1751767992,13970.965760419997,-60.71916195000085,53164.574639520004 2025-07-06,02:13:14.000,187,11070258,116485,0,1751767993,13970.932078869992,-60.712112820001494,53164.54669104001 2025-07-06,02:13:15.000,187,11070211,116645,0,1751767994,13970.898397320001,-60.712112820001494,53164.63752360001 2025-07-06,02:13:16.000,187,11070216,116365,0,1751767995,13970.925342559996,-60.6980145599955,53164.56765240001 2025-07-06,02:13:17.000,187,11070203,116365,0,1751767996,13970.959024110001,-60.71916195000085,53164.55367816 2025-07-06,02:13:18.000,187,11070249,116205,0,1751767997,13970.911869939991,-60.712112820001494,53164.55367816 2025-07-06,02:13:19.000,187,11070223,116365,0,1751767998,13970.918606250001,-60.72621108000021,53164.54669104001 2025-07-06,02:13:20.000,187,11070269,116285,0,1751767999,13970.999441970001,-60.79670238000108,53164.525729680005 2025-07-06,02:13:21.000,187,11070258,116485,0,1751768000,13971.006178279997,-60.72621108000021,53164.49079408 2025-07-06,02:13:22.000,187,11070308,116525,0,1751768001,13971.033123519992,-60.76145672999701,53164.53970392001 2025-07-06,02:13:23.000,187,11070243,116365,0,1751768002,13971.053332449992,-60.78965325000172,53164.50476832 2025-07-06,02:13:24.000,187,11070261,116285,0,1751768003,13971.167849719997,-60.838997159997234,53164.44188424 2025-07-06,02:13:25.000,187,11070235,116445,0,1751768004,13971.167849719997,-60.93768497999554,53164.4628456 2025-07-06,02:13:26.000,187,11070284,116365,0,1751768005,13971.248685439998,-60.888341070000024,53164.48380696 2025-07-06,02:13:27.000,187,11070282,116445,0,1751768006,13971.342993779988,-60.94473411000217,53164.51874256001 2025-07-06,02:13:28.000,187,11070269,116605,0,1751768007,13971.390147949998,-60.888341070000024,53164.51175544 2025-07-06,02:13:29.000,187,11070293,116805,0,1751768008,13971.470983669999,-60.85309541999595,53164.51874256001 2025-07-06,02:13:30.000,187,11070291,116045,0,1751768009,13971.58550093999,-60.90243932999874,53164.55367816 2025-07-06,02:13:31.000,187,11070272,116285,0,1751768010,13971.6932819,-60.9094884599981,53164.48380696 2025-07-06,02:13:32.000,187,11070285,116445,0,1751768011,13971.780853929995,-60.9094884599981,53164.525729680005 2025-07-06,02:13:33.000,187,11070276,116285,0,1751768012,13971.841480719995,-60.93768497999554,53164.55367816 2025-07-06,02:13:34.000,187,11070237,116245,0,1751768013,13971.92905274999,-60.94473411000217,53164.53970392001 2025-07-06,02:13:35.000,187,11070249,116005,0,1751768014,13971.962734299996,-60.95883237000089,53164.51874256001 2025-07-06,02:13:36.000,187,11070285,116485,0,1751768015,13972.003152159996,-60.95883237000089,53164.602588 2025-07-06,02:13:37.000,187,11070242,116645,0,1751768016,13972.03683371,-60.98702888999833,53164.56765240001 2025-07-06,02:13:38.000,187,11070216,116485,0,1751768017,13972.090724189991,-60.99407801999769,53164.602588 2025-07-06,02:13:39.000,187,11070241,116205,0,1751768018,13972.117669430001,-60.99407801999769,53164.595600880006 2025-07-06,02:13:40.000,187,11070218,116445,0,1751768019,13972.124405739996,-60.95883237000089,53164.65848496 2025-07-06,02:13:41.000,187,11070281,116685,0,1751768020,13972.191768839992,-60.97997975999897,53164.65848496 2025-07-06,02:13:42.000,187,11070238,116365,0,1751768021,13972.272604559992,-61.064569319998554,53164.644510720005 2025-07-06,02:13:43.000,187,11070268,116245,0,1751768022,13972.232186699992,-60.95883237000089,53164.63752360001 2025-07-06,02:13:44.000,187,11070288,116245,0,1751768023,13972.252395629992,-60.97997975999897,53164.65848496 2025-07-06,02:13:45.000,187,11070326,116525,0,1751768024,13972.319758730002,-60.99407801999769,53164.66547208001 2025-07-06,02:13:46.000,187,11070275,116445,0,1751768025,13972.306286109997,-60.99407801999769,53164.595600880006 2025-07-06,02:13:47.000,187,11070294,116405,0,1751768026,13972.272604559992,-60.97293062999961,53164.62354936 2025-07-06,02:13:48.000,187,11070282,116525,0,1751768027,13972.286077179997,-60.98702888999833,53164.644510720005 2025-07-06,02:13:49.000,187,11070316,116445,0,1751768028,13972.326495039997,-60.99407801999769,53164.66547208001 2025-07-06,02:13:50.000,187,11070293,116565,0,1751768029,13972.292813489992,-61.015225409995764,53164.62354936 2025-07-06,02:13:51.000,187,11070285,116645,0,1751768030,13972.333231349992,-61.008176279996405,53164.693420560005 2025-07-06,02:13:52.000,187,11070238,116445,0,1751768031,13972.360176590002,-61.050471059999836,53164.66547208001 2025-07-06,02:13:53.000,187,11070285,116605,0,1751768032,13972.373649209992,-61.071618449997914,53164.65848496 2025-07-06,02:13:54.000,187,11070307,116805,0,1751768033,13972.380385520002,-61.113913230001344,53164.65149784 2025-07-06,02:13:55.000,187,11070307,116485,0,1751768034,13972.400594450002,-61.14915887999814,53164.67944632 2025-07-06,02:13:56.000,187,11070236,116525,0,1751768035,13972.461221240002,-61.1562080099975,53164.71438192001 2025-07-06,02:13:57.000,187,11070222,116645,0,1751768036,13972.481430170003,-61.22669930999837,53164.70040768 2025-07-06,02:13:58.000,187,11070317,116605,0,1751768037,13972.461221240002,-61.276043220001156,53164.72835616 2025-07-06,02:13:59.000,187,11070240,116645,0,1751768038,13972.515111719993,-61.32538712999667,53164.78425312001 2025-07-06,02:14:00.000,187,11070218,116405,0,1751768039,13972.595947439993,-61.38882929999818,53164.74931752 2025-07-06,02:14:01.000,187,11070316,116285,0,1751768040,13972.636365299993,-61.409976689996256,53164.77027888 2025-07-06,02:14:02.000,187,11070233,116285,0,1751768041,13972.737409949994,-61.45227146999969,53164.83316296001 2025-07-06,02:14:03.000,187,11070287,116245,0,1751768042,13972.771091499999,-61.459320599999046,53164.88207280001 2025-07-06,02:14:04.000,187,11070253,116365,0,1751768043,13972.87213615,-61.48751711999648,53164.89604704 2025-07-06,02:14:05.000,187,11070237,116205,0,1751768044,13972.95297187,-61.53686102999927,53164.94495688 2025-07-06,02:14:06.000,187,11070303,116325,0,1751768045,13973.040543899995,-61.56505754999671,53164.97290536001 2025-07-06,02:14:07.000,187,11070296,116365,0,1751768046,13973.161797479996,-61.58620494000206,53165.02181520001 2025-07-06,02:14:08.000,187,11070334,116605,0,1751768047,13973.222424269996,-61.55095928999799,53165.00085384001 2025-07-06,02:14:09.000,187,11070283,116485,0,1751768048,13973.296523680001,-61.54391015999863,53165.00085384001 2025-07-06,02:14:10.000,187,11070218,116365,0,1751768049,13973.404304639997,-61.48046798999712,53165.11264776 2025-07-06,02:14:11.000,187,11070306,116325,0,1751768050,13973.525558219997,-61.473418859997764,53165.13360912 2025-07-06,02:14:12.000,187,11070302,116485,0,1751768051,13973.579448700002,-61.44522234000033,53165.25937728001 2025-07-06,02:14:13.000,187,11070296,116245,0,1751768052,13973.660284420002,-61.3676819100001,53165.29431288 2025-07-06,02:14:14.000,187,11070292,116325,0,1751768053,13973.680493350003,-61.283092350000516,53165.29431288 2025-07-06,02:14:15.000,187,11070266,116045,0,1751768054,13973.788274309998,-61.21260104999965,53165.39213256 2025-07-06,02:14:16.000,187,11070279,116325,0,1751768055,13973.889318959998,-61.17735539999558,53165.42706816001 2025-07-06,02:14:17.000,187,11070308,116645,0,1751768056,13973.936473129994,-61.14210974999878,53165.531874960005 2025-07-06,02:14:18.000,187,11070237,116165,0,1751768057,13974.037517779994,-61.057520189999195,53165.55982344 2025-07-06,02:14:19.000,187,11070282,116205,0,1751768058,13974.15203505,-61.001127149997046,53165.64366888001 2025-07-06,02:14:20.000,187,11070279,116445,0,1751768059,13974.219398149995,-60.92358671999682,53165.70655296 2025-07-06,02:14:21.000,187,11070287,116405,0,1751768060,13974.300233869995,-60.84604628999659,53165.72052720001 2025-07-06,02:14:22.000,187,11070335,116205,0,1751768061,13974.36759696999,-60.831948029997875,53165.83232112 2025-07-06,02:14:23.000,187,11070251,116365,0,1751768062,13974.468641619991,-60.79670238000108,53165.88123096001 2025-07-06,02:14:24.000,187,11070274,116405,0,1751768063,13974.549477339991,-60.75440759999765,53165.90219232 2025-07-06,02:14:25.000,187,11070184,116125,0,1751768064,13974.630313059992,-60.68391629999678,53166.02796048001 2025-07-06,02:14:26.000,187,11070264,116205,0,1751768065,13974.663994609997,-60.599326739997196,53166.06289608 2025-07-06,02:14:27.000,187,11070264,116245,0,1751768066,13974.731357709992,-60.5640810900004,53166.16071576 2025-07-06,02:14:28.000,187,11070250,116205,0,1751768067,13974.839138670002,-60.50063891999889,53166.22359984001 2025-07-06,02:14:29.000,187,11070293,116445,0,1751768068,13974.839138670002,-60.43719674999738,53166.272509680006 2025-07-06,02:14:30.000,187,11070293,116445,0,1751768069,13974.899765460003,-60.423098489998665,53166.35635512 2025-07-06,02:14:31.000,187,11070259,116525,0,1751768070,13974.980601179988,-60.38785284000187,53166.41225208001 2025-07-06,02:14:32.000,187,11070309,116125,0,1751768071,13975.034491659993,-60.317361540001,53166.46814904 2025-07-06,02:14:33.000,187,11070329,116205,0,1751768072,13975.068173209998,-60.28916501999629,53166.57994296001 2025-07-06,02:14:34.000,187,11070267,116405,0,1751768073,13975.095118449994,-60.26096849999885,53166.61487856 2025-07-06,02:14:35.000,187,11070251,116125,0,1751768074,13975.149008929999,-60.16932980999991,53166.67077552 2025-07-06,02:14:36.000,187,11070262,116525,0,1751768075,13975.18269047999,-60.08474025000032,53166.78955656 2025-07-06,02:14:37.000,187,11070219,116445,0,1751768076,13975.18269047999,-60.04244546999689,53166.84545352001 2025-07-06,02:14:38.000,187,11070276,116485,0,1751768077,13975.20289940999,-59.964905039996665,53166.90135048 2025-07-06,02:14:39.000,187,11070277,116325,0,1751768078,13975.236580959994,-59.859168089999,53166.93628608001 2025-07-06,02:14:40.000,187,11070279,116485,0,1751768079,13975.24331726999,-59.830971570001566,53166.98519592001 2025-07-06,02:14:41.000,187,11070293,116365,0,1751768080,13975.276998819994,-59.739332879995345,53167.090002720004 2025-07-06,02:14:42.000,187,11070327,115965,0,1751768081,13975.29047144,-59.68293984000047,53167.159873920005 2025-07-06,02:14:43.000,187,11070282,116325,0,1751768082,13975.30394405999,-59.62654679999832,53167.18083528001 2025-07-06,02:14:44.000,187,11070249,116325,0,1751768083,13975.276998819994,-59.58425202000217,53167.24371936 2025-07-06,02:14:45.000,187,11070218,116565,0,1751768084,13975.276998819994,-59.54195723999874,53167.31359056 2025-07-06,02:14:46.000,187,11070294,116365,0,1751768085,13975.24331726999,-59.49261332999595,53167.30660344 2025-07-06,02:14:47.000,187,11070356,116445,0,1751768086,13975.276998819994,-59.45031854999979,53167.41141024 2025-07-06,02:14:48.000,187,11070313,116405,0,1751768087,13975.256789889994,-59.48556419999659,53167.41839736001 2025-07-06,02:14:49.000,187,11070299,116525,0,1751768088,13975.236580959994,-59.40802376999636,53167.45333296 2025-07-06,02:14:50.000,187,11070256,116205,0,1751768089,13975.20289940999,-59.34458160000213,53167.425384480004 2025-07-06,02:14:51.000,187,11070364,116445,0,1751768090,13975.236580959994,-59.30933594999806,53167.53717840001 2025-07-06,02:14:52.000,187,11070303,116405,0,1751768091,13975.26352619999,-59.330483339996135,53167.55115264 2025-07-06,02:14:53.000,187,11070242,116325,0,1751768092,13975.30394405999,-59.28818855999998,53167.51621704001 2025-07-06,02:14:54.000,187,11070261,116325,0,1751768093,13975.34436191999,-59.24589377999655,53167.593075360004 2025-07-06,02:14:55.000,187,11070348,116325,0,1751768094,13975.418461329995,-59.23884464999719,53167.62801096 2025-07-06,02:14:56.000,187,11070303,116125,0,1751768095,13975.45214288,-59.18245161000232,53167.64897232 2025-07-06,02:14:57.000,187,11070282,116405,0,1751768096,13975.51276967,-59.13310769999953,53167.63499808001 2025-07-06,02:14:58.000,187,11070322,116485,0,1751768097,13975.580132769996,-59.14015682999889,53167.69089504 2025-07-06,02:14:59.000,187,11070322,116485,0,1751768098,13975.62728693999,-59.13310769999953,53167.69788216 2025-07-06,02:15:00.000,187,11070289,116685,0,1751768099,13975.667704799991,-59.097862049995456,53167.71884352 2025-07-06,02:15:01.000,187,11070273,116325,0,1751768100,13975.721595279996,-58.978026839999075,53167.746792 2025-07-06,02:15:02.000,187,11070285,116445,0,1751768101,13975.681177419996,-58.90048640999885,53167.78871472 2025-07-06,02:15:03.000,187,11070295,116205,0,1751768102,13975.69465004,-58.89343727999949,53167.80268896001 2025-07-06,02:15:04.000,187,11070297,116325,0,1751768103,13975.728331589991,-58.87933902000077,53167.80268896001 2025-07-06,02:15:05.000,187,11070280,116525,0,1751768104,13975.795694690001,-58.90048640999885,53167.79570184 2025-07-06,02:15:06.000,187,11070334,116485,0,1751768105,13975.863057789997,-58.90753553999821,53167.84461168 2025-07-06,02:15:07.000,187,11070293,116485,0,1751768106,13975.943893509997,-58.914584669997566,53167.77474048001 2025-07-06,02:15:08.000,187,11070274,116525,0,1751768107,13975.930420889992,-58.94278119000228,53167.77474048001 2025-07-06,02:15:09.000,187,11070280,116285,0,1751768108,13976.051674469993,-58.90048640999885,53167.77474048001 2025-07-06,02:15:10.000,187,11070333,116245,0,1751768109,13976.051674469993,-58.85114249999606,53167.80268896001 2025-07-06,02:15:11.000,187,11070259,116565,0,1751768110,13976.152719119993,-58.87933902000077,53167.73980488 2025-07-06,02:15:12.000,187,11070283,116285,0,1751768111,13976.213345909993,-58.94278119000228,53167.746792 2025-07-06,02:15:13.000,187,11070292,116365,0,1751768112,13976.287445319998,-58.963928580000356,53167.73281776001 2025-07-06,02:15:14.000,187,11070342,116685,0,1751768113,13976.361544729989,-58.99917422999715,53167.70486928001 2025-07-06,02:15:15.000,187,11070271,116565,0,1751768114,13976.42217151999,-58.94983032000164,53167.69788216 2025-07-06,02:15:16.000,187,11070298,116325,0,1751768115,13976.50974355,-58.94278119000228,53167.69788216 2025-07-06,02:15:17.000,187,11070319,116645,0,1751768116,13976.62426081999,-59.02032161999523,53167.63499808001 2025-07-06,02:15:18.000,187,11070291,116365,0,1751768117,13976.70509653999,-59.097862049995456,53167.66993368 2025-07-06,02:15:19.000,187,11070346,116645,0,1751768118,13976.80614118999,-59.10491118000209,53167.69089504 2025-07-06,02:15:20.000,187,11070312,116525,0,1751768119,13976.83308643,-59.18950074000168,53167.63499808001 2025-07-06,02:15:21.000,187,11070322,116245,0,1751768120,13976.886976909991,-59.18245161000232,53167.69089504 2025-07-06,02:15:22.000,187,11070282,116565,0,1751768121,13976.974548940001,-59.21769725999911,53167.62801096 2025-07-06,02:15:23.000,187,11070282,116645,0,1751768122,13977.041912039997,-59.28818855999998,53167.63499808001 2025-07-06,02:15:24.000,187,11070327,116645,0,1751768123,13977.109275139992,-59.28113943000062,53167.614036720006 2025-07-06,02:15:25.000,187,11070291,116485,0,1751768124,13977.210319789992,-59.34458160000213,53167.6419852 2025-07-06,02:15:26.000,187,11070284,116325,0,1751768125,13977.203583479997,-59.337532469995494,53167.62102384 2025-07-06,02:15:27.000,187,11070331,116365,0,1751768126,13977.284419199998,-59.386876379998284,53167.60704960001 2025-07-06,02:15:28.000,187,11070263,116365,0,1751768127,13977.351782299993,-59.35163073000149,53167.60006248 2025-07-06,02:15:29.000,187,11070282,116285,0,1751768128,13977.385463849998,-59.42212202999508,53167.56512688001 2025-07-06,02:15:30.000,187,11070246,116245,0,1751768129,13977.432618019993,-59.47851506999723,53167.58608824001 2025-07-06,02:15:31.000,187,11070287,116205,0,1751768130,13977.466299569998,-59.47146593999787,53167.614036720006 2025-07-06,02:15:32.000,187,11070300,116565,0,1751768131,13977.540398979989,-59.49261332999595,53167.6419852 2025-07-06,02:15:33.000,187,11070325,116285,0,1751768132,13977.567344219999,-59.52785898000002,53167.63499808001 2025-07-06,02:15:34.000,187,11070336,116285,0,1751768133,13977.614498389994,-59.52080985000066,53167.6769208 2025-07-06,02:15:35.000,187,11070264,116285,0,1751768134,13977.62123469999,-59.49261332999595,53167.6419852 2025-07-06,02:15:36.000,187,11070300,116485,0,1751768135,13977.648179939999,-59.47146593999787,53167.69089504 2025-07-06,02:15:37.000,187,11070323,116325,0,1751768136,13977.715543039994,-59.49261332999595,53167.69089504 2025-07-06,02:15:38.000,187,11070238,116325,0,1751768137,13977.72227934999,-59.47851506999723,53167.662946560005 2025-07-06,02:15:39.000,187,11070263,116365,0,1751768138,13977.74922459,-59.386876379998284,53167.73281776001 2025-07-06,02:15:40.000,187,11070298,116645,0,1751768139,13977.78290613999,-59.39392550999764,53167.77474048001 2025-07-06,02:15:41.000,187,11070320,116445,0,1751768140,13977.84353292999,-59.40802376999636,53167.80268896001 2025-07-06,02:15:42.000,187,11070330,116405,0,1751768141,13977.88395078999,-59.40802376999636,53167.85858592 2025-07-06,02:15:43.000,187,11070332,116565,0,1751768142,13977.897423409995,-59.400974639997,53167.80967608 2025-07-06,02:15:44.000,187,11070309,116445,0,1751768143,13978.02541329999,-59.400974639997,53167.87256016001 2025-07-06,02:15:45.000,187,11070239,116245,0,1751768144,13978.038885919996,-59.400974639997,53167.90050864001 2025-07-06,02:15:46.000,187,11070291,116485,0,1751768145,13978.086040089991,-59.40802376999636,53167.93544424 2025-07-06,02:15:47.000,187,11070274,116085,0,1751768146,13978.166875809991,-59.45031854999979,53167.92147000001 2025-07-06,02:15:48.000,187,11070307,116285,0,1751768147,13978.153403190001,-59.45736767999915,53167.98435408 2025-07-06,02:15:49.000,187,11070274,116565,0,1751768148,13978.200557359996,-59.45031854999979,53168.04025104001 2025-07-06,02:15:50.000,187,11070244,116525,0,1751768149,13978.180348429996,-59.50671159000194,53168.10313512 2025-07-06,02:15:51.000,187,11070293,116365,0,1751768150,13978.261184149997,-59.49261332999595,53168.11012224001 2025-07-06,02:15:52.000,187,11070299,116405,0,1751768151,13978.234238910001,-59.53490810999938,53168.12409648 2025-07-06,02:15:53.000,187,11070276,116525,0,1751768152,13978.254447840001,-59.47146593999787,53168.20794192001 2025-07-06,02:15:54.000,187,11070315,116405,0,1751768153,13978.342019869997,-59.45031854999979,53168.270826 2025-07-06,02:15:55.000,187,11070333,116365,0,1751768154,13978.368965109992,-59.429171160001715,53168.29877448 2025-07-06,02:15:56.000,187,11070278,116485,0,1751768155,13978.368965109992,-59.49261332999595,53168.25685176001 2025-07-06,02:15:57.000,187,11070339,116205,0,1751768156,13978.395910350002,-59.556055499997456,53168.3406972 2025-07-06,02:15:58.000,187,11070345,116485,0,1751768157,13978.443064519997,-59.612448539999605,53168.3406972 2025-07-06,02:15:59.000,187,11070306,116485,0,1751768158,13978.483482379997,-59.71113635999791,53168.36165856 2025-07-06,02:16:00.000,187,11070228,116445,0,1751768159,13978.510427619993,-59.788676789998135,53168.36864568 2025-07-06,02:16:01.000,187,11070314,116205,0,1751768160,13978.577790719988,-59.8944137399958,53168.4804396 2025-07-06,02:16:02.000,187,11070357,116365,0,1751768161,13978.813561569994,-60.014248949999455,53168.4105684 2025-07-06,02:16:03.000,187,11070348,116125,0,1751768162,13978.827034189999,-60.12703502999648,53168.41755552 2025-07-06,02:16:04.000,187,11070275,116245,0,1751768163,13978.894397289994,-60.16932980999991,53168.4804396 2025-07-06,02:16:05.000,187,11070239,116325,0,1751768164,13979.00891456,-60.31031241000164,53168.50838808 2025-07-06,02:16:06.000,187,11070321,116365,0,1751768165,13978.9684967,-60.43719674999738,53168.52934944 2025-07-06,02:16:07.000,187,11070302,116325,0,1751768166,13978.96176038999,-60.472442400001455,53168.59223352001 2025-07-06,02:16:08.000,187,11070295,116645,0,1751768167,13979.015650869995,-60.58522847999848,53168.60620776 2025-07-06,02:16:09.000,187,11070312,116285,0,1751768168,13978.92807884,-60.613424999995914,53168.63415624 2025-07-06,02:16:10.000,187,11070257,116645,0,1751768169,13978.94155145999,-60.68391629999678,53168.63415624 2025-07-06,02:16:11.000,187,11070323,116205,0,1751768170,13978.894397289994,-60.79670238000108,53168.61319488001 2025-07-06,02:16:12.000,187,11070335,116725,0,1751768171,13978.874188359994,-60.80375151000044,53168.64813048 2025-07-06,02:16:13.000,187,11070298,116445,0,1751768172,13978.847243119999,-60.85309541999595,53168.64813048 2025-07-06,02:16:14.000,187,11070251,116645,0,1751768173,13978.820297879989,-60.93768497999554,53168.718001680005 2025-07-06,02:16:15.000,187,11070270,116245,0,1751768174,13978.766407399999,-60.92358671999682,53168.69005320001 2025-07-06,02:16:16.000,187,11070262,116325,0,1751768175,13978.739462159989,-60.95883237000089,53168.78088576001 2025-07-06,02:16:17.000,187,11070298,116485,0,1751768176,13978.672099059993,-60.99407801999769,53168.74595016 2025-07-06,02:16:18.000,187,11070257,116485,0,1751768177,13978.658626439988,-61.001127149997046,53168.75992440001 2025-07-06,02:16:19.000,187,11070372,116165,0,1751768178,13978.557581790003,-61.001127149997046,53168.787872880006 2025-07-06,02:16:20.000,187,11070258,116245,0,1751768179,13978.510427619993,-60.95883237000089,53168.766911520004 2025-07-06,02:16:21.000,187,11070286,116045,0,1751768180,13978.503691309998,-60.91653758999746,53168.787872880006 2025-07-06,02:16:22.000,187,11070310,116485,0,1751768181,13978.476746070002,-60.85309541999595,53168.81582136 2025-07-06,02:16:23.000,187,11070274,116565,0,1751768182,13978.449800829992,-60.888341070000024,53168.836782720005 2025-07-06,02:16:24.000,187,11070288,116325,0,1751768183,13978.490218689993,-60.824898899998516,53168.8647312 2025-07-06,02:16:25.000,187,11070268,116245,0,1751768184,13978.443064519997,-60.75440759999765,53168.80883424001 2025-07-06,02:16:26.000,187,11070346,116405,0,1751768185,13978.496955000002,-60.782604119995085,53168.89267968 2025-07-06,02:16:27.000,187,11070309,116485,0,1751768186,13978.503691309998,-60.71916195000085,53168.92062816 2025-07-06,02:16:28.000,187,11070291,116325,0,1751768187,13978.544109169998,-60.68391629999678,53168.899666799996 2025-07-06,02:16:29.000,187,11070267,116365,0,1751768188,13978.564318099998,-60.648670649999985,53168.98351224 2025-07-06,02:16:30.000,187,11070248,116325,0,1751768189,13978.564318099998,-60.58522847999848,53169.004473600005 2025-07-06,02:16:31.000,187,11070324,116445,0,1751768190,13978.645153819998,-60.54998283000168,53169.01146072 2025-07-06,02:16:32.000,187,11070294,116245,0,1751768191,13978.705780609998,-60.52178630999697,53169.02543496001 2025-07-06,02:16:33.000,187,11070320,116485,0,1751768192,13978.752934779994,-60.48654066000017,53169.08133192 2025-07-06,02:16:34.000,187,11070313,116165,0,1751768193,13978.827034189999,-60.416049359999306,53169.08831904 2025-07-06,02:16:35.000,187,11070228,116365,0,1751768194,13978.867452049999,-60.34555805999844,53169.15120312 2025-07-06,02:16:36.000,187,11070289,116445,0,1751768195,13978.98196931999,-60.27506675999757,53169.19312584001 2025-07-06,02:16:37.000,187,11070336,116125,0,1751768196,13979.08301396999,-60.204575459996704,53169.24203568001 2025-07-06,02:16:38.000,187,11070297,116165,0,1751768197,13979.14364075999,-60.063592860002245,53169.32588112 2025-07-06,02:16:39.000,187,11070317,116285,0,1751768198,13979.21100386,-59.95080677999795,53169.34684248 2025-07-06,02:16:40.000,187,11070253,116485,0,1751768199,13979.23121279,-59.88031547999708,53169.40972656001 2025-07-06,02:16:41.000,187,11070354,116285,0,1751768200,13979.31204851,-59.788676789998135,53169.4237008 2025-07-06,02:16:42.000,187,11070333,116085,0,1751768201,13979.352466370001,-59.66179244999512,53169.486584880004 2025-07-06,02:16:43.000,187,11070315,116205,0,1751768202,13979.33225744,-59.556055499997456,53169.54946896001 2025-07-06,02:16:44.000,187,11070366,116445,0,1751768203,13979.406356849991,-59.436220290001074,53169.605365920004 2025-07-06,02:16:45.000,187,11070288,116285,0,1751768204,13979.480456259997,-59.330483339996135,53169.64030152 2025-07-06,02:16:46.000,187,11070320,116405,0,1751768205,13979.534346740002,-59.24589377999655,53169.69619848001 2025-07-06,02:16:47.000,187,11070325,116165,0,1751768206,13979.588237219992,-59.147205959998246,53169.74510832001 2025-07-06,02:16:48.000,187,11070307,116365,0,1751768207,13979.635391390002,-59.04851813999994,53169.821966640004 2025-07-06,02:16:49.000,187,11070295,116405,0,1751768208,13979.675809250002,-58.935732059995644,53169.86388936001 2025-07-06,02:16:50.000,187,11070299,116485,0,1751768209,13979.709490799993,-58.8088477199999,53169.88485072001 2025-07-06,02:16:51.000,187,11070320,116365,0,1751768210,13979.810535449993,-58.78065119999519,53169.93376056001 2025-07-06,02:16:52.000,187,11070293,116485,0,1751768211,13979.871162239993,-58.65376685999945,53169.90581208 2025-07-06,02:16:53.000,187,11070327,116125,0,1751768212,13979.945261649998,-58.5973738199973,53169.940747680004 2025-07-06,02:16:54.000,187,11070280,116205,0,1751768213,13980.012624749994,-58.47048948000156,53170.06651584 2025-07-06,02:16:55.000,187,11070294,116165,0,1751768214,13980.053042609994,-58.385899920001975,53170.0874772 2025-07-06,02:16:56.000,187,11070326,116325,0,1751768215,13980.106933089999,-58.350654269997904,53170.129399920006 2025-07-06,02:16:57.000,187,11070308,116365,0,1751768216,13980.214714049995,-58.27311383999768,53170.15036128001 2025-07-06,02:16:58.000,187,11070330,116245,0,1751768217,13980.2483956,-58.17442601999937,53170.23420672 2025-07-06,02:16:59.000,187,11070372,116245,0,1751768218,13980.28881346,-58.110983849997865,53170.30407792 2025-07-06,02:17:00.000,187,11070316,116525,0,1751768219,13980.34270393999,-58.01934515999892,53170.31106504 2025-07-06,02:17:01.000,187,11070293,116325,0,1751768220,13980.40333072999,-57.94885385999805,53170.38792336001 2025-07-06,02:17:02.000,187,11070359,116445,0,1751768221,13980.497639069996,-57.892460819995904,53170.42285896 2025-07-06,02:17:03.000,187,11070314,116165,0,1751768222,13980.53132062,-57.81492038999568,53170.45080744 2025-07-06,02:17:04.000,187,11070296,116205,0,1751768223,13980.578474789996,-57.73033082999609,53170.4717688 2025-07-06,02:17:05.000,187,11070311,116325,0,1751768224,13980.558265859996,-57.659839529995224,53170.48574304001 2025-07-06,02:17:06.000,187,11070326,116405,0,1751768225,13980.55152955,-57.60344649000035,53170.47875592 2025-07-06,02:17:07.000,187,11070356,116325,0,1751768226,13980.585211099991,-57.56115170999692,53170.53465288001 2025-07-06,02:17:08.000,187,11070292,116565,0,1751768227,13980.612156340001,-57.532955189999484,53170.59753696 2025-07-06,02:17:09.000,187,11070316,116205,0,1751768228,13980.605420029991,-57.44131650000054,53170.62548544001 2025-07-06,02:17:10.000,187,11070292,116325,0,1751768229,13980.605420029991,-57.420169109995186,53170.65343392001 2025-07-06,02:17:11.000,187,11070354,116245,0,1751768230,13980.605420029991,-57.37787432999903,53170.65343392001 2025-07-06,02:17:12.000,187,11070302,116285,0,1751768231,13980.652574200001,-57.32148128999688,53170.70234376001 2025-07-06,02:17:13.000,187,11070301,116525,0,1751768232,13980.585211099991,-57.243940859996655,53170.75824072 2025-07-06,02:17:14.000,187,11070300,116285,0,1751768233,13980.605420029991,-57.2016460800005,53170.800163440006 2025-07-06,02:17:15.000,187,11070296,116485,0,1751768234,13980.618892649996,-57.14525303999835,53170.87003464001 2025-07-06,02:17:16.000,187,11070334,116165,0,1751768235,13980.585211099991,-57.067712609998125,53170.81413768 2025-07-06,02:17:17.000,187,11070289,116245,0,1751768236,13980.591947410001,-57.03246696000133,53170.88400888 2025-07-06,02:17:18.000,187,11070313,116325,0,1751768237,13980.652574200001,-56.97607391999918,53170.89099600001 2025-07-06,02:17:19.000,187,11070292,116285,0,1751768238,13980.605420029991,-56.90558261999831,53170.87003464001 2025-07-06,02:17:20.000,187,11070265,116245,0,1751768239,13980.605420029991,-56.81394392999937,53170.89099600001 2025-07-06,02:17:21.000,187,11070291,116405,0,1751768240,13980.598683719996,-56.75050175999786,53170.93990584001 2025-07-06,02:17:22.000,187,11070317,116405,0,1751768241,13980.618892649996,-56.69410871999571,53170.897983120005 2025-07-06,02:17:23.000,187,11070323,116285,0,1751768242,13980.538056929996,-56.616568289995485,53170.91894448001 2025-07-06,02:17:24.000,187,11070309,116525,0,1751768243,13980.53132062,-56.5319787299959,53170.91195736 2025-07-06,02:17:25.000,187,11070362,116245,0,1751768244,13980.524584309991,-56.46853656000167,53170.897983120005 2025-07-06,02:17:26.000,187,11070366,116325,0,1751768245,13980.524584309991,-56.40509439000016,53170.93291872 2025-07-06,02:17:27.000,187,11070342,116525,0,1751768246,13980.48416644999,-56.34165221999865,53170.91894448001 2025-07-06,02:17:28.000,187,11070347,116365,0,1751768247,13980.48416644999,-56.264111789998424,53170.87003464001 2025-07-06,02:17:29.000,187,11070307,116365,0,1751768248,13980.42353965999,-56.2852591799965,53170.8560604 2025-07-06,02:17:30.000,187,11070302,116405,0,1751768249,13980.396594419995,-56.17952222999884,53170.828111920004 2025-07-06,02:17:31.000,187,11070369,115965,0,1751768250,13980.376385489995,-56.1513257100014,53170.84208616001 2025-07-06,02:17:32.000,187,11070328,116405,0,1751768251,13980.38985811,-56.11608005999733,53170.80715056 2025-07-06,02:17:33.000,187,11070337,116325,0,1751768252,13980.34270393999,-56.080834410000534,53170.75125360001 2025-07-06,02:17:34.000,187,11070335,115885,0,1751768253,13980.30228607999,-56.10903092999797,53170.7861892 2025-07-06,02:17:35.000,187,11070359,116365,0,1751768254,13980.275340839995,-56.031490499997744,53170.75125360001 2025-07-06,02:17:36.000,187,11070356,116205,0,1751768255,13980.32249500999,-56.031490499997744,53170.660421040004 2025-07-06,02:17:37.000,187,11070332,116365,0,1751768256,13980.30902239,-56.017392239999026,53170.68836952 2025-07-06,02:17:38.000,187,11070278,116365,0,1751768257,13980.315758699995,-56.031490499997744,53170.70234376001 2025-07-06,02:17:39.000,187,11070331,116365,0,1751768258,13980.30902239,-55.99624485000095,53170.59753696 2025-07-06,02:17:40.000,187,11070339,116445,0,1751768259,13980.32923132,-56.04558875999646,53170.611511200004 2025-07-06,02:17:41.000,187,11070297,116365,0,1751768260,13980.34270393999,-56.05263788999582,53170.59054984 2025-07-06,02:17:42.000,187,11070347,116365,0,1751768261,13980.335967629995,-56.10903092999797,53170.54164 2025-07-06,02:17:43.000,187,11070369,116325,0,1751768262,13980.32923132,-56.13017831999605,53170.54862712 2025-07-06,02:17:44.000,187,11070346,116165,0,1751768263,13980.32249500999,-56.12312918999669,53170.52067864 2025-07-06,02:17:45.000,187,11070365,116325,0,1751768264,13980.28207714999,-56.15837484000076,53170.513691520006 2025-07-06,02:17:46.000,187,11070300,116325,0,1751768265,13980.295549769995,-56.16542397000012,53170.513691520006 2025-07-06,02:17:47.000,187,11070301,116205,0,1751768266,13980.28881346,-56.16542397000012,53170.48574304001 2025-07-06,02:17:48.000,187,11070312,116325,0,1751768267,13980.28881346,-56.13017831999605,53170.50670440001 2025-07-06,02:17:49.000,187,11070360,116325,0,1751768268,13980.26186821999,-56.09493266999925,53170.4717688 2025-07-06,02:17:50.000,187,11070328,116165,0,1751768269,13980.2483956,-56.073785280001175,53170.43683320001 2025-07-06,02:17:51.000,187,11070327,116005,0,1751768270,13980.20124142999,-56.04558875999646,53170.45080744 2025-07-06,02:17:52.000,187,11070308,116245,0,1751768271,13980.194505119995,-55.94690093999816,53170.42984608 2025-07-06,02:17:53.000,187,11070334,116325,0,1751768272,13980.18103249999,-55.88345876999665,53170.40888472 2025-07-06,02:17:54.000,187,11070304,116205,0,1751768273,13980.16755988,-55.81296746999578,53170.42984608 2025-07-06,02:17:55.000,187,11070338,116285,0,1751768274,13980.12040570999,-55.72132877999684,53170.443820320004 2025-07-06,02:17:56.000,187,11070285,116285,0,1751768275,13980.16755988,-55.608542699999816,53170.40888472 2025-07-06,02:17:57.000,187,11070307,116325,0,1751768276,13980.10019677999,-55.52395314000023,53170.38792336001 2025-07-06,02:17:58.000,187,11070360,116445,0,1751768277,13980.12714202,-55.48870748999616,53170.394910480005 2025-07-06,02:17:59.000,187,11070343,116245,0,1751768278,13980.113669399994,-55.432314450001286,53170.42285896 2025-07-06,02:18:00.000,187,11070335,116405,0,1751768279,13980.093460469994,-55.40411792999657,53170.325039280004 2025-07-06,02:18:01.000,187,11070312,116325,0,1751768280,13980.093460469994,-55.333626629995706,53170.3320264 2025-07-06,02:18:02.000,187,11070293,116205,0,1751768281,13980.22818667,-55.24903706999612,53170.30407792 2025-07-06,02:18:03.000,187,11070341,116365,0,1751768282,13980.22145035999,-55.18559490000189,53170.30407792 2025-07-06,02:18:04.000,187,11070334,116525,0,1751768283,13980.24165928999,-55.09395620999567,53170.29010368001 2025-07-06,02:18:05.000,187,11070337,116205,0,1751768284,13980.275340839995,-55.05871055999887,53170.31106504 2025-07-06,02:18:06.000,187,11070343,116445,0,1751768285,13980.335967629995,-54.974120999999286,53170.30407792 2025-07-06,02:18:07.000,187,11070367,116245,0,1751768286,13980.295549769995,-54.91772795999714,53170.325039280004 2025-07-06,02:18:08.000,187,11070372,116205,0,1751768287,13980.335967629995,-54.84723665999627,53170.31106504 2025-07-06,02:18:09.000,187,11070356,116245,0,1751768288,13980.38985811,-54.78379449000204,53170.3320264 2025-07-06,02:18:10.000,187,11070308,116325,0,1751768289,13980.43027597,-54.72035232000053,53170.276129440004 2025-07-06,02:18:11.000,187,11070346,116285,0,1751768290,13980.4504849,-54.628713630001585,53170.276129440004 2025-07-06,02:18:12.000,187,11070333,115885,0,1751768291,13980.47069383,-54.55822233000072,53170.227219600005 2025-07-06,02:18:13.000,187,11070313,116405,0,1751768292,13980.538056929996,-54.515927549997286,53170.227219600005 2025-07-06,02:18:14.000,187,11070333,116085,0,1751768293,13980.51111169,-54.41723972999898,53170.22023248001 2025-07-06,02:18:15.000,187,11070372,116485,0,1751768294,13980.578474789996,-54.31855191000068,53170.24119384 2025-07-06,02:18:16.000,187,11070380,116325,0,1751768295,13980.591947410001,-54.24101148000045,53170.22023248001 2025-07-06,02:18:17.000,187,11070375,116285,0,1751768296,13980.645837889992,-54.14232366000215,53170.178309760006 2025-07-06,02:18:18.000,187,11070385,116165,0,1751768297,13980.639101579996,-54.02953757999785,53170.178309760006 2025-07-06,02:18:19.000,187,11070339,116365,0,1751768298,13980.659310509996,-54.001341060000414,53170.178309760006 2025-07-06,02:18:20.000,187,11070282,116365,0,1751768299,13980.713200990001,-53.91675150000083,53170.14337416 2025-07-06,02:18:21.000,187,11070356,115965,0,1751768300,13980.773827780002,-53.81806367999525,53170.09446432 2025-07-06,02:18:22.000,187,11070338,116485,0,1751768301,13980.841190879997,-53.7405232500023,53170.0874772 2025-07-06,02:18:23.000,187,11070386,116325,0,1751768302,13980.908553979993,-53.63478629999736,53170.0874772 2025-07-06,02:18:24.000,187,11070311,116245,0,1751768303,13980.901817669997,-53.55724586999713,53170.09446432 2025-07-06,02:18:25.000,187,11070344,116405,0,1751768304,13980.881608739997,-53.51495109000098,53170.02459312 2025-07-06,02:18:26.000,187,11070385,116285,0,1751768305,13980.962444459998,-53.45855804999883,53170.06651584 2025-07-06,02:18:27.000,187,11070398,116365,0,1751768306,13981.036543869988,-53.43741066000075,53170.04555448 2025-07-06,02:18:28.000,187,11070387,116445,0,1751768307,13981.002862319998,-53.3810176199986,53170.09446432 2025-07-06,02:18:29.000,187,11070342,115965,0,1751768308,13981.009598629993,-53.31757544999709,53170.059528720005 2025-07-06,02:18:30.000,187,11070367,116325,0,1751768309,13981.029807559993,-53.310526319997734,53170.00363176001 2025-07-06,02:18:31.000,187,11070368,116445,0,1751768310,13981.110643279993,-53.247084149996226,53170.00363176001 2025-07-06,02:18:32.000,187,11070341,116325,0,1751768311,13981.124115899998,-53.21183849999943,53169.97568328 2025-07-06,02:18:33.000,187,11070398,116045,0,1751768312,13981.184742689999,-53.15544545999728,53170.059528720005 2025-07-06,02:18:34.000,187,11070359,116045,0,1751768313,13981.218424239989,-53.10610155000177,53170.010618880005 2025-07-06,02:18:35.000,187,11070286,116285,0,1751768314,13981.27905102999,-53.084954159996414,53169.989657520004 2025-07-06,02:18:36.000,187,11070390,116445,0,1751768315,13981.3262052,-53.06380676999834,53169.940747680004 2025-07-06,02:18:37.000,187,11070350,116605,0,1751768316,13981.38009567999,-52.96511895000003,53169.98267040001 2025-07-06,02:18:38.000,187,11070325,116045,0,1751768317,13981.42051353999,-52.97216807999939,53169.96869616 2025-07-06,02:18:39.000,187,11070373,116205,0,1751768318,13981.494612949995,-52.958069820000674,53170.010618880005 2025-07-06,02:18:40.000,187,11070345,116405,0,1751768319,13981.48787664,-52.894627649999165,53170.04555448 2025-07-06,02:18:41.000,187,11070316,116205,0,1751768320,13981.535030809995,-52.894627649999165,53170.00363176001 2025-07-06,02:18:42.000,187,11070393,116125,0,1751768321,13981.62933915,-52.83118547999766,53169.961709040006 2025-07-06,02:18:43.000,187,11070392,116565,0,1751768322,13981.68996594,-52.78184157000214,53170.010618880005 2025-07-06,02:18:44.000,187,11070383,116325,0,1751768323,13981.70343855999,-52.77479243999551,53170.04555448 2025-07-06,02:18:45.000,187,11070338,116285,0,1751768324,13981.777537969996,-52.70430114000192,53170.04555448 2025-07-06,02:18:46.000,187,11070384,116205,0,1751768325,13981.811219520001,-52.711350270001276,53170.02459312 2025-07-06,02:18:47.000,187,11070326,116285,0,1751768326,13981.831428450001,-52.62676071000169,53170.03856736 2025-07-06,02:18:48.000,187,11070370,116205,0,1751768327,13981.871846310001,-52.57036766999954,53170.06651584 2025-07-06,02:18:49.000,187,11070344,116325,0,1751768328,13981.925736789992,-52.46463072000188,53170.06651584 2025-07-06,02:18:50.000,187,11070327,116325,0,1751768329,13981.959418339997,-52.40118855000037,53170.09446432 2025-07-06,02:18:51.000,187,11070409,116405,0,1751768330,13982.006572509992,-52.302500730002066,53170.13638704 2025-07-06,02:18:52.000,187,11070399,116405,0,1751768331,13982.046990369992,-52.2320094300012,53170.13638704 2025-07-06,02:18:53.000,187,11070424,116245,0,1751768332,13982.080671919997,-52.15446900000097,53170.15036128001 2025-07-06,02:18:54.000,187,11070384,116285,0,1751768333,13982.121089779997,-52.00643726999988,53170.192284 2025-07-06,02:18:55.000,187,11070299,116405,0,1751768334,13982.195189190003,-51.907749450001575,53170.20625824 2025-07-06,02:18:56.000,187,11070375,116325,0,1751768335,13982.262552289998,-51.79496336999728,53170.2621552 2025-07-06,02:18:57.000,187,11070319,116405,0,1751768336,13982.343388009998,-51.65398076999554,53170.30407792 2025-07-06,02:18:58.000,187,11070339,116405,0,1751768337,13982.424223729999,-51.47775251999701,53170.297090800006 2025-07-06,02:18:59.000,187,11070360,116205,0,1751768338,13982.532004689994,-51.37201556999935,53170.31106504 2025-07-06,02:19:00.000,187,11070343,116325,0,1751768339,13982.63978564999,-51.20283645000018,53170.37394912 2025-07-06,02:19:01.000,187,11070347,116325,0,1751768340,13982.70041243999,-51.07595210999716,53170.464781680006 2025-07-06,02:19:02.000,187,11070377,116405,0,1751768341,13982.8081934,-50.934969509995426,53170.47875592 2025-07-06,02:19:03.000,187,11070372,116285,0,1751768342,13982.942919599991,-50.772839519995614,53170.47875592 2025-07-06,02:19:04.000,187,11070349,116365,0,1751768343,13983.003546389991,-50.624807790001796,53170.53465288001 2025-07-06,02:19:05.000,187,11070336,116405,0,1751768344,13983.145008899992,-50.48382519000006,53170.59054984 2025-07-06,02:19:06.000,187,11070365,116205,0,1751768345,13983.205635689992,-50.29349867999554,53170.632472560006 2025-07-06,02:19:07.000,187,11070386,116445,0,1751768346,13983.272998790002,-50.166614339999796,53170.72330512001 2025-07-06,02:19:08.000,187,11070349,116525,0,1751768347,13983.400988679998,-49.97628782999527,53170.76522784 2025-07-06,02:19:09.000,187,11070369,116405,0,1751768348,13983.468351779993,-49.81415783999546,53170.75824072 2025-07-06,02:19:10.000,187,11070297,116085,0,1751768349,13983.562660119998,-49.70137175999844,53170.84208616001 2025-07-06,02:19:11.000,187,11070359,116765,0,1751768350,13983.69738631999,-49.56743828999606,53170.849073280006 2025-07-06,02:19:12.000,187,11070360,116325,0,1751768351,13983.76474942,-49.44055395000032,53170.90497024 2025-07-06,02:19:13.000,187,11070334,115925,0,1751768352,13983.84558514,-49.320718739996664,53171.016764160006 2025-07-06,02:19:14.000,187,11070339,116285,0,1751768353,13983.94662979,-49.22203091999836,53171.03772552001 2025-07-06,02:19:15.000,187,11070330,116165,0,1751768354,13984.00052026999,-49.088097449995985,53171.07266112 2025-07-06,02:19:16.000,187,11070428,116325,0,1751768355,13984.0880923,-49.03170441000111,53171.114583840004 2025-07-06,02:19:17.000,187,11070356,116405,0,1751768356,13984.162191709991,-48.89072180999938,53171.1704808 2025-07-06,02:19:18.000,187,11070347,116285,0,1751768357,13984.229554810001,-48.77088659999572,53171.21939064 2025-07-06,02:19:19.000,187,11070377,116285,0,1751768358,13984.243027429991,-48.65105138999934,53171.26131336 2025-07-06,02:19:20.000,187,11070405,116205,0,1751768359,13984.283445289992,-48.552363570001035,53171.282274720004 2025-07-06,02:19:21.000,187,11070395,116165,0,1751768360,13984.344072079992,-48.43252835999738,53171.303236080006 2025-07-06,02:19:22.000,187,11070374,116325,0,1751768361,13984.377753629997,-48.28449662999628,53171.38708152 2025-07-06,02:19:23.000,187,11070334,116085,0,1751768362,13984.424907799992,-48.214005329995416,53171.449965600004 2025-07-06,02:19:24.000,187,11070365,116485,0,1751768363,13984.458589349997,-48.07302273000096,53171.46393984001 2025-07-06,02:19:25.000,187,11070291,116245,0,1751768364,13984.431644110002,-47.88974534999579,53171.498875440004 2025-07-06,02:19:26.000,187,11070391,116405,0,1751768365,13984.499007209997,-47.78400839999813,53171.54778528 2025-07-06,02:19:27.000,187,11070377,116125,0,1751768366,13984.472061970002,-47.628927539997676,53171.58970800001 2025-07-06,02:19:28.000,187,11070407,116485,0,1751768367,13984.424907799992,-47.509092330001295,53171.57573376 2025-07-06,02:19:29.000,187,11070303,116125,0,1751768368,13984.451853040002,-47.34696234000148,53171.65259208 2025-07-06,02:19:30.000,187,11070388,116285,0,1751768369,13984.445116729992,-47.1495866999976,53171.67355344 2025-07-06,02:19:31.000,187,11070323,116445,0,1751768370,13984.478798279997,-47.02270236000186,53171.71547616 2025-07-06,02:19:32.000,187,11070397,115885,0,1751768371,13984.438380419997,-46.874670630000765,53171.72945040001 2025-07-06,02:19:33.000,187,11070399,116405,0,1751768372,13984.445116729992,-46.73368802999903,53171.79932160001 2025-07-06,02:19:34.000,187,11070364,116245,0,1751768373,13984.364281009992,-46.57860716999858,53171.79932160001 2025-07-06,02:19:35.000,187,11070367,116485,0,1751768374,13984.350808390001,-46.465821090001555,53171.834257200004 2025-07-06,02:19:36.000,187,11070415,116125,0,1751768375,13984.323863149992,-46.233199800000875,53171.855218560006 2025-07-06,02:19:37.000,187,11070386,116165,0,1751768376,13984.276708979996,-46.12041371999658,53171.88316704 2025-07-06,02:19:38.000,187,11070409,115965,0,1751768377,13984.16892802,-45.951234599997406,53171.88316704 2025-07-06,02:19:39.000,187,11070336,116325,0,1751768378,13984.08135598999,-45.817301130002306,53171.89714128001 2025-07-06,02:19:40.000,187,11070341,116205,0,1751768379,13984.04767444,-45.63402374999714,53171.89015416 2025-07-06,02:19:41.000,187,11070393,116205,0,1751768380,13983.98031133999,-45.549434189997555,53171.8691928 2025-07-06,02:19:42.000,187,11070336,116325,0,1751768381,13983.90621193,-45.40140245999646,53171.834257200004 2025-07-06,02:19:43.000,187,11070345,116205,0,1751768382,13983.791694659994,-45.30976376999752,53171.84124432 2025-07-06,02:19:44.000,187,11070389,116005,0,1751768383,13983.731067869994,-45.17583029999514,53171.75739888001 2025-07-06,02:19:45.000,187,11070330,116325,0,1751768384,13983.609814289994,-45.10533900000155,53171.74342464 2025-07-06,02:19:46.000,187,11070416,116325,0,1751768385,13983.562660119998,-44.971405529999174,53171.71547616 2025-07-06,02:19:47.000,187,11070396,116165,0,1751768386,13983.495297019988,-44.84452118999616,53171.71547616 2025-07-06,02:19:48.000,187,11070334,116485,0,1751768387,13983.448142849993,-44.71763685000042,53171.68054056001 2025-07-06,02:19:49.000,187,11070378,116205,0,1751768388,13983.360570819998,-44.61894903000211,53171.68054056001 2025-07-06,02:19:50.000,187,11070374,115805,0,1751768389,13983.306680339992,-44.54140860000189,53171.58970800001 2025-07-06,02:19:51.000,187,11070388,116565,0,1751768390,13983.293207720002,-44.41452425999887,53171.58970800001 2025-07-06,02:19:52.000,187,11070408,116365,0,1751768391,13983.259526169997,-44.39337687000079,53171.42201712001 2025-07-06,02:19:53.000,187,11070330,116045,0,1751768392,13983.178690449997,-44.31583644000057,53171.40804288 2025-07-06,02:19:54.000,187,11070358,116245,0,1751768393,13983.138272589997,-44.2453451399997,53171.3102232 2025-07-06,02:19:55.000,187,11070382,116205,0,1751768394,13983.138272589997,-44.12550992999604,53171.282274720004 2025-07-06,02:19:56.000,187,11070384,116285,0,1751768395,13983.171954140002,-44.055018629995175,53171.184455040006 2025-07-06,02:19:57.000,187,11070361,116165,0,1751768396,13983.185426759992,-44.02682210999774,53171.163493680004 2025-07-06,02:19:58.000,187,11070369,116205,0,1751768397,13983.158481519997,-43.928134289999434,53171.05169976 2025-07-06,02:19:59.000,187,11070353,115965,0,1751768398,13983.185426759992,-43.864692119997926,53171.00977704001 2025-07-06,02:20:00.000,187,11070339,116245,0,1751768399,13983.185426759992,-43.84354472999985,53170.96086720001 2025-07-06,02:20:01.000,187,11070392,116285,0,1751768400,13983.239317239997,-43.76600429999962,53170.91195736 2025-07-06,02:20:02.000,187,11070348,116125,0,1751768401,13983.246053549992,-43.702562129998114,53170.77221496001 2025-07-06,02:20:03.000,187,11070390,116045,0,1751768402,13983.266262479992,-43.66731648000132,53170.70933088 2025-07-06,02:20:04.000,187,11070394,116285,0,1751768403,13983.299944029997,-43.61092343999917,53170.61849832 2025-07-06,02:20:05.000,187,11070377,116245,0,1751768404,13983.293207720002,-43.55453039999702,53170.53465288001 2025-07-06,02:20:06.000,187,11070427,116325,0,1751768405,13983.313416650002,-43.526333879999584,53170.443820320004 2025-07-06,02:20:07.000,187,11070421,116445,0,1751768406,13983.340361889997,-43.462891709998075,53170.37394912 2025-07-06,02:20:08.000,187,11070385,116205,0,1751768407,13983.299944029997,-43.44879344999936,53170.26914232001 2025-07-06,02:20:09.000,187,11070366,116325,0,1751768408,13983.279735099997,-43.42059693000192,53170.20625824 2025-07-06,02:20:10.000,187,11070279,116285,0,1751768409,13983.272998790002,-43.413547799995285,53170.08049008001 2025-07-06,02:20:11.000,187,11070380,115805,0,1751768410,13983.293207720002,-43.406498669995926,53170.04555448 2025-07-06,02:20:12.000,187,11070355,116445,0,1751768411,13983.320152959997,-43.37125301999913,53169.91978632 2025-07-06,02:20:13.000,187,11070383,116325,0,1751768412,13983.313416650002,-43.39944953999657,53169.80100528 2025-07-06,02:20:14.000,187,11070375,116285,0,1751768413,13983.333625580002,-43.37125301999913,53169.71017272 2025-07-06,02:20:15.000,187,11070369,116325,0,1751768414,13983.407724989993,-43.43469519000064,53169.654275760004 2025-07-06,02:20:16.000,187,11070329,116125,0,1751768415,13983.454879159988,-43.42059693000192,53169.59837880001 2025-07-06,02:20:17.000,187,11070395,115845,0,1751768416,13983.488560709993,-43.43469519000064,53169.486584880004 2025-07-06,02:20:18.000,187,11070331,115965,0,1751768417,13983.508769639993,-43.462891709998075,53169.388765200005 2025-07-06,02:20:19.000,187,11070379,116205,0,1751768418,13983.508769639993,-43.49108822999551,53169.31190688001 2025-07-06,02:20:20.000,187,11070336,116045,0,1751768419,13983.576132739989,-43.476989969996794,53169.1791516 2025-07-06,02:20:21.000,187,11070399,116045,0,1751768420,13983.656968459989,-43.49813736000215,53169.123254640006 2025-07-06,02:20:22.000,187,11070365,116325,0,1751768421,13983.704122629999,-43.49813736000215,53169.03242208 2025-07-06,02:20:23.000,187,11070411,116325,0,1751768422,13983.71759524999,-43.49813736000215,53169.01146072 2025-07-06,02:20:24.000,187,11070388,116125,0,1751768423,13983.832112519995,-43.512235620000865,53168.87870544001 2025-07-06,02:20:25.000,187,11070358,116165,0,1751768424,13983.892739309995,-43.512235620000865,53168.82979560001 2025-07-06,02:20:26.000,187,11070362,116045,0,1751768425,13983.96010240999,-43.49108822999551,53168.70402744 2025-07-06,02:20:27.000,187,11070361,116325,0,1751768426,13983.96683872,-43.49813736000215,53168.67607896 2025-07-06,02:20:28.000,187,11070377,116165,0,1751768427,13984.08135598999,-43.53338300999894,53168.620182000006 2025-07-06,02:20:29.000,187,11070348,116165,0,1751768428,13984.10830123,-43.5404321399983,53168.54332368001 2025-07-06,02:20:30.000,187,11070368,116325,0,1751768429,13984.182400639991,-43.49108822999551,53168.53633656 2025-07-06,02:20:31.000,187,11070391,116125,0,1751768430,13984.296917909996,-43.53338300999894,53168.42454264001 2025-07-06,02:20:32.000,187,11070360,116205,0,1751768431,13984.337335769997,-43.53338300999894,53168.31973584 2025-07-06,02:20:33.000,187,11070344,116125,0,1751768432,13984.411435180002,-43.5404321399983,53168.32672296001 2025-07-06,02:20:34.000,187,11070385,116205,0,1751768433,13984.445116729992,-43.35010563000105,53168.24986464 2025-07-06,02:20:35.000,187,11070384,116525,0,1751768434,13984.593315550002,-43.54748126999766,53168.15204496 2025-07-06,02:20:36.000,187,11070398,116085,0,1751768435,13984.660678649998,-43.54748126999766,53168.1310836 2025-07-06,02:20:37.000,187,11070348,116325,0,1751768436,13984.728041749993,-43.39944953999657,53168.10313512 2025-07-06,02:20:38.000,187,11070418,116325,0,1751768437,13984.856031639989,-43.58977605000109,53167.97736696 2025-07-06,02:20:39.000,187,11070331,116485,0,1751768438,13984.93686735999,-43.60387430999981,53167.87256016001 2025-07-06,02:20:40.000,187,11070365,116205,0,1751768439,13985.05812093999,-43.63207082999725,53167.85159880001 2025-07-06,02:20:41.000,187,11070352,116485,0,1751768440,13985.152429279995,-43.688463869999396,53167.8166632 2025-07-06,02:20:42.000,187,11070414,116325,0,1751768441,13985.28715548,-43.68141474000004,53167.760766240004 2025-07-06,02:20:43.000,187,11070353,116245,0,1751768442,13985.475772159996,-43.751906040000904,53167.746792 2025-07-06,02:20:44.000,187,11070381,116205,0,1751768443,13985.597025739997,-43.77305342999898,53167.73281776001 2025-07-06,02:20:45.000,187,11070354,116125,0,1751768444,13985.725015629992,-43.77305342999898,53167.69089504 2025-07-06,02:20:46.000,187,11070435,116325,0,1751768445,13985.947313859993,-43.80124994999642,53167.68390792001 2025-07-06,02:20:47.000,187,11070329,116165,0,1751768446,13986.095512679989,-43.83649560000049,53167.593075360004 2025-07-06,02:20:48.000,187,11070321,116125,0,1751768447,13986.2437115,-43.89288863999536,53167.62801096 2025-07-06,02:20:49.000,187,11070403,116165,0,1751768448,13986.40538294,-43.977478200002224,53167.58608824001 2025-07-06,02:20:50.000,187,11070318,116205,0,1751768449,13986.54010913999,-44.00567471999966,53167.47429432 2025-07-06,02:20:51.000,187,11070362,116285,0,1751768450,13986.775879989997,-44.06206776000181,53167.48128144 2025-07-06,02:20:52.000,187,11070349,115965,0,1751768451,13986.984705599993,-44.097313409998605,53167.48826856001 2025-07-06,02:20:53.000,187,11070332,116325,0,1751768452,13987.180058589998,-44.19600122999691,53167.45333296 2025-07-06,02:20:54.000,187,11070346,116165,0,1751768453,13987.287839549994,-44.1325590599954,53167.48826856001 2025-07-06,02:20:55.000,187,11070321,116005,0,1751768454,13987.469719919995,-44.31583644000057,53167.43935872001 2025-07-06,02:20:56.000,187,11070391,116045,0,1751768455,13987.692018149995,-44.40042600000015,53167.45333296 2025-07-06,02:20:57.000,187,11070382,116205,0,1751768456,13987.907580070001,-44.449769909995666,53167.45333296 2025-07-06,02:20:58.000,187,11070379,116325,0,1751768457,13988.035569959997,-44.59780163999676,53167.41839736001 2025-07-06,02:20:59.000,187,11070366,115965,0,1751768458,13988.264604499993,-44.66829293999763,53167.36948752001 2025-07-06,02:21:00.000,187,11070323,115965,0,1751768459,13988.446484869994,-44.738784239998495,53167.390448879996 2025-07-06,02:21:01.000,187,11070319,116165,0,1751768460,13988.64183786,-44.85157031999552,53167.36948752001 2025-07-06,02:21:02.000,187,11070380,116245,0,1751768461,13988.90455395,-44.98550378999789,53167.390448879996 2025-07-06,02:21:03.000,187,11070322,116005,0,1751768462,13989.180742659992,-45.0489459599994,53167.3625004 2025-07-06,02:21:04.000,187,11070333,116325,0,1751768463,13989.376095649997,-45.16173203999642,53167.34852616001 2025-07-06,02:21:05.000,187,11070307,116405,0,1751768464,13989.591657569988,-45.23222333999729,53167.34852616001 2025-07-06,02:21:06.000,187,11070334,115925,0,1751768465,13989.83416472999,-45.330911159995594,53167.3625004 2025-07-06,02:21:07.000,187,11070338,116165,0,1751768466,13990.0834082,-45.46484462999797,53167.32057768001 2025-07-06,02:21:08.000,187,11070400,116285,0,1751768467,13990.332651669996,-45.598778100000345,53167.30660344 2025-07-06,02:21:09.000,187,11070317,116165,0,1751768468,13990.595367759997,-45.76090809000016,53167.278654960006 2025-07-06,02:21:10.000,187,11070359,116405,0,1751768469,13990.716621339998,-45.817301130002306,53167.27166784001 2025-07-06,02:21:11.000,187,11070335,116125,0,1751768470,13991.046700529994,-45.958283729996765,53167.278654960006 2025-07-06,02:21:12.000,187,11070342,116325,0,1751768471,13991.37677971999,-46.11336458999722,53167.26468072 2025-07-06,02:21:13.000,187,11070426,116085,0,1751768472,13991.686649980002,-46.33188761999918,53167.26468072 2025-07-06,02:21:14.000,187,11070306,116205,0,1751768473,13991.922420829993,-46.465821090001555,53167.20179664001 2025-07-06,02:21:15.000,187,11070370,116245,0,1751768474,13992.225554779994,-46.599754559996654,53167.24371936 2025-07-06,02:21:16.000,187,11070393,115805,0,1751768475,13992.45458931999,-46.68434411999624,53167.222757999996 2025-07-06,02:21:17.000,187,11070380,115965,0,1751768476,13992.777932199991,-46.90991627999756,53167.17384816 2025-07-06,02:21:18.000,187,11070360,116325,0,1751768477,13993.114747699998,-47.19188148000103,53167.23673224 2025-07-06,02:21:19.000,187,11070378,116325,0,1751768478,13993.337045929999,-47.3610606000002,53167.19480952 2025-07-06,02:21:20.000,187,11070356,116205,0,1751768479,13993.59976202,-47.52319059000001,53167.222757999996 2025-07-06,02:21:21.000,187,11070415,115965,0,1751768480,13993.855741799991,-47.628927539997676,53167.20179664001 2025-07-06,02:21:22.000,187,11070361,115965,0,1751768481,13994.192557299997,-47.79810665999685,53167.15288680001 2025-07-06,02:21:23.000,187,11070311,116285,0,1751768482,13994.455273389998,-48.101219249998394,53167.19480952 2025-07-06,02:21:24.000,187,11070398,116245,0,1751768483,13994.75167102999,-48.29859489000228,53167.17384816 2025-07-06,02:21:25.000,187,11070325,116165,0,1751768484,13994.98070557,-48.39728271000058,53167.19480952 2025-07-06,02:21:26.000,187,11070389,116165,0,1751768485,13995.270366899997,-48.47482314000081,53167.23673224 2025-07-06,02:21:27.000,187,11070331,116165,0,1751768486,13995.573500849998,-48.62990400000126,53167.26468072 2025-07-06,02:21:28.000,187,11070337,116405,0,1751768487,13995.842953249994,-48.79203399000107,53167.31359056 2025-07-06,02:21:29.000,187,11070358,116285,0,1751768488,13996.07198778999,-49.04580266999983,53167.30660344 2025-07-06,02:21:30.000,187,11070319,116125,0,1751768489,13996.2808134,-49.144490489998134,53167.29961632001 2025-07-06,02:21:31.000,187,11070327,116365,0,1751768490,13996.550265799997,-49.05285179999919,53167.32057768001 2025-07-06,02:21:32.000,187,11070397,116125,0,1751768491,13996.833190819998,-49.03875354000047,53167.40442312 2025-07-06,02:21:33.000,187,11070401,116365,0,1751768492,13997.102643219994,-49.10219571000198,53167.446345840006 2025-07-06,02:21:34.000,187,11070332,116325,0,1751768493,13997.324941449995,-49.2502274399958,53167.495255680005 2025-07-06,02:21:35.000,187,11070387,116325,0,1751768494,13997.39904086,-49.34186613000202,53167.495255680005 2025-07-06,02:21:36.000,187,11070386,116085,0,1751768495,13997.547239679996,-49.2502274399958,53167.558139759996 2025-07-06,02:21:37.000,187,11070373,116165,0,1751768496,13997.796483149992,-48.98236049999832,53167.60704960001 2025-07-06,02:21:38.000,187,11070317,116365,0,1751768497,13997.991836139998,-48.8695744200013,53167.69089504 2025-07-06,02:21:39.000,187,11070340,115965,0,1751768498,13998.113089719998,-48.74269007999828,53167.83762456 2025-07-06,02:21:40.000,187,11070359,116205,0,1751768499,13998.133298649998,-48.6581005199987,53167.90050864001 2025-07-06,02:21:41.000,187,11070383,115965,0,1751768500,13998.193925439999,-48.64400225999998,53167.99134120001 2025-07-06,02:21:42.000,187,11070392,116245,0,1751768501,13998.28823377999,-48.39023358000122,53167.998328320005 2025-07-06,02:21:43.000,187,11070363,116405,0,1751768502,13998.524004629995,-48.17171054999926,53168.07518664 2025-07-06,02:21:44.000,187,11070318,116325,0,1751768503,13998.786720719996,-48.10826837999775,53168.12409648 2025-07-06,02:21:45.000,187,11070292,116085,0,1751768504,13998.867556439996,-48.12941576999583,53168.23589040001 2025-07-06,02:21:46.000,187,11070382,116245,0,1751768505,13998.955128469992,-48.23515272000077,53168.29877448 2025-07-06,02:21:47.000,187,11070316,116005,0,1751768506,13998.941655850002,-48.1646614199999,53168.3406972 2025-07-06,02:21:48.000,187,11070385,116285,0,1751768507,13999.103327290002,-48.00958055999945,53168.37563280001 2025-07-06,02:21:49.000,187,11070335,116085,0,1751768508,13999.372779689998,-47.76991013999941,53168.382619920005 2025-07-06,02:21:50.000,187,11070330,116445,0,1751768509,13999.520978509994,-47.7064679699979,53168.452491120006 2025-07-06,02:21:51.000,187,11070354,115965,0,1751768510,13999.60855053999,-47.805155789996206,53168.599220640004 2025-07-06,02:21:52.000,187,11070369,116325,0,1751768511,13999.52771481999,-47.93908925999858,53168.60620776 2025-07-06,02:21:53.000,187,11070315,116325,0,1751768512,13999.56813267999,-47.96023664999666,53168.62716912 2025-07-06,02:21:54.000,187,11070331,116165,0,1751768513,13999.65570471,-47.8192540500022,53168.73896304001 2025-07-06,02:21:55.000,187,11070346,116165,0,1751768514,13999.803903529995,-47.6077801499996,53168.78088576001 2025-07-06,02:21:56.000,187,11070317,116205,0,1751768515,13999.91168448999,-47.48089580999658,53168.85774408001 2025-07-06,02:21:57.000,187,11070400,116005,0,1751768516,13999.87126662999,-47.56548536999617,53168.885692560005 2025-07-06,02:21:58.000,187,11070326,116325,0,1751768517,13999.83084876999,-47.65007492999575,53168.969538 2025-07-06,02:21:59.000,187,11070327,116005,0,1751768518,13999.83758508,-47.75581188000069,53168.92062816 2025-07-06,02:22:00.000,187,11070325,116165,0,1751768519,13999.952102349991,-47.7064679699979,53169.04639632001 2025-07-06,02:22:01.000,187,11070366,116245,0,1751768520,14000.073355929992,-47.57958363000216,53169.04639632001 2025-07-06,02:22:02.000,187,11070350,116205,0,1751768521,14000.154191649992,-47.52319059000001,53169.13722888 2025-07-06,02:22:03.000,187,11070368,116085,0,1751768522,14000.147455339997,-47.57253449999553,53169.11626752001 2025-07-06,02:22:04.000,187,11070367,115965,0,1751768523,14000.066619619996,-47.69941883999854,53169.24203568001 2025-07-06,02:22:05.000,187,11070373,116245,0,1751768524,13999.992520209991,-47.8192540500022,53169.2490228 2025-07-06,02:22:06.000,187,11070357,116165,0,1751768525,14000.086828549996,-47.83335231000092,53169.22806144 2025-07-06,02:22:07.000,187,11070355,116165,0,1751768526,14000.147455339997,-47.72761535999598,53169.24203568001 2025-07-06,02:22:08.000,187,11070385,116085,0,1751768527,14000.167664269997,-47.635976669997035,53169.29793264 2025-07-06,02:22:09.000,187,11070342,115965,0,1751768528,14000.140719030001,-47.57958363000216,53169.269984160004 2025-07-06,02:22:10.000,187,11070316,116125,0,1751768529,14000.053146999991,-47.678271450000466,53169.318894000004 2025-07-06,02:22:11.000,187,11070317,116285,0,1751768530,13999.952102349991,-47.84745056999964,53169.30491976 2025-07-06,02:22:12.000,187,11070339,116165,0,1751768531,13999.972311279991,-47.868597959997714,53169.30491976 2025-07-06,02:22:13.000,187,11070331,115725,0,1751768532,13999.945366039996,-47.89679447999515,53169.33286824001 2025-07-06,02:22:14.000,187,11070379,115805,0,1751768533,13999.904948179996,-47.77695926999877,53169.318894000004 2025-07-06,02:22:15.000,187,11070392,116165,0,1751768534,13999.85105769999,-47.72761535999598,53169.22806144 2025-07-06,02:22:16.000,187,11070366,116165,0,1751768535,13999.87126662999,-47.72761535999598,53169.235048559996 2025-07-06,02:22:17.000,187,11070351,116165,0,1751768536,13999.79716722,-47.77695926999877,53169.22806144 2025-07-06,02:22:18.000,187,11070358,115965,0,1751768537,13999.723067809995,-47.84040144000028,53169.20011296 2025-07-06,02:22:19.000,187,11070352,116205,0,1751768538,13999.64896839999,-47.84040144000028,53169.22806144 2025-07-06,02:22:20.000,187,11070393,116125,0,1751768539,13999.59507792,-47.77695926999877,53169.172164480005 2025-07-06,02:22:21.000,187,11070302,116325,0,1751768540,13999.56813267999,-47.69941883999854,53169.07434480001 2025-07-06,02:22:22.000,187,11070346,116405,0,1751768541,13999.55466006,-47.643025799996394,53168.969538 2025-07-06,02:22:23.000,187,11070356,116205,0,1751768542,13999.494033269999,-47.628927539997676,53169.03242208 2025-07-06,02:22:24.000,187,11070329,116245,0,1751768543,13999.406461239989,-47.643025799996394,53168.94158952 2025-07-06,02:22:25.000,187,11070349,115925,0,1751768544,13999.359307069994,-47.628927539997676,53168.91364104 2025-07-06,02:22:26.000,187,11070360,116125,0,1751768545,13999.325625519989,-47.643025799996394,53168.836782720005 2025-07-06,02:22:27.000,187,11070373,116245,0,1751768546,13999.258262419993,-47.59368189000088,53168.766911520004 2025-07-06,02:22:28.000,187,11070369,116245,0,1751768547,13999.251526109998,-47.53728884999873,53168.67607896 2025-07-06,02:22:29.000,187,11070385,116205,0,1751768548,13999.244789799988,-47.509092330001295,53168.599220640004 2025-07-06,02:22:30.000,187,11070346,116285,0,1751768549,13999.251526109998,-47.48089580999658,53168.55729792 2025-07-06,02:22:31.000,187,11070323,116285,0,1751768550,13999.184163010003,-47.43860103000043,53168.53633656 2025-07-06,02:22:32.000,187,11070344,116245,0,1751768551,13999.143745150002,-47.43860103000043,53168.48742672 2025-07-06,02:22:33.000,187,11070315,116325,0,1751768552,13999.049436809997,-47.43155190000107,53168.48742672 2025-07-06,02:22:34.000,187,11070324,116085,0,1751768553,13999.062909430002,-47.48794493999594,53168.40358128001 2025-07-06,02:22:35.000,187,11070349,116205,0,1751768554,13999.009018949997,-47.466797549997864,53168.27781312001 2025-07-06,02:22:36.000,187,11070327,116165,0,1751768555,13999.056173119992,-47.42450277000171,53168.166019200005 2025-07-06,02:22:37.000,187,11070360,116325,0,1751768556,13999.103327290002,-47.42450277000171,53168.17300632 2025-07-06,02:22:38.000,187,11070343,116285,0,1751768557,13999.130272529997,-47.403355379996356,53168.117109360006 2025-07-06,02:22:39.000,187,11070376,116405,0,1751768558,13999.035964189992,-47.38925711999764,53168.047238160005 2025-07-06,02:22:40.000,187,11070376,116165,0,1751768559,13998.975337399992,-47.410404509995715,53167.949418480006 2025-07-06,02:22:41.000,187,11070361,116205,0,1751768560,13998.901237990001,-47.403355379996356,53167.879547280005 2025-07-06,02:22:42.000,187,11070403,115965,0,1751768561,13998.813665959991,-47.38925711999764,53167.79570184 2025-07-06,02:22:43.000,187,11070371,116325,0,1751768562,13998.833874889991,-47.396306249997,53167.71884352 2025-07-06,02:22:44.000,187,11070322,116165,0,1751768563,13998.847347509996,-47.38925711999764,53167.711856400005 2025-07-06,02:22:45.000,187,11070354,115725,0,1751768564,13998.860820130001,-47.38925711999764,53167.62102384 2025-07-06,02:22:46.000,187,11070332,116045,0,1751768565,13998.773248099991,-47.38925711999764,53167.48826856001 2025-07-06,02:22:47.000,187,11070335,116125,0,1751768566,13998.793457029991,-47.403355379996356,53167.47429432 2025-07-06,02:22:48.000,187,11070382,116325,0,1751768567,13998.746302859996,-47.410404509995715,53167.376474640005 2025-07-06,02:22:49.000,187,11070337,116205,0,1751768568,13998.806929649996,-47.47384667999722,53167.35551328 2025-07-06,02:22:50.000,187,11070382,116285,0,1751768569,13998.887765369996,-47.48794493999594,53167.25070648001 2025-07-06,02:22:51.000,187,11070359,116005,0,1751768570,13998.914710609992,-47.459748419998505,53167.18083528001 2025-07-06,02:22:52.000,187,11070422,116165,0,1751768571,13998.854083819992,-47.466797549997864,53167.09698984 2025-07-06,02:22:53.000,187,11070383,116405,0,1751768572,13998.820402270001,-47.48794493999594,53167.03410576001 2025-07-06,02:22:54.000,187,11070371,116205,0,1751768573,13998.786720719996,-47.516141460000654,53166.95026032 2025-07-06,02:22:55.000,187,11070351,116165,0,1751768574,13998.820402270001,-47.57958363000216,53166.92929896 2025-07-06,02:22:56.000,187,11070393,116205,0,1751768575,13998.847347509996,-47.678271450000466,53166.775582320006 2025-07-06,02:22:57.000,187,11070326,116485,0,1751768576,13998.894501679992,-47.67122232000111,53166.719685359996 2025-07-06,02:22:58.000,187,11070347,116565,0,1751768577,13999.002282640002,-47.7064679699979,53166.64282704 2025-07-06,02:22:59.000,187,11070309,116205,0,1751768578,13999.009018949997,-47.72056622999662,53166.55898160001 2025-07-06,02:23:00.000,187,11070326,116045,0,1751768579,13999.056173119992,-47.82630318000156,53166.4541748 2025-07-06,02:23:01.000,187,11070299,116325,0,1751768580,13999.143745150002,-47.89679447999515,53166.39827784 2025-07-06,02:23:02.000,187,11070344,116165,0,1751768581,13999.190899319998,-48.03072794999753,53166.32840664 2025-07-06,02:23:03.000,187,11070342,116125,0,1751768582,13999.318889209993,-48.15761229000054,53166.25853544 2025-07-06,02:23:04.000,187,11070325,116125,0,1751768583,13999.460351719994,-48.24925097999949,53166.23058696 2025-07-06,02:23:05.000,187,11070349,116045,0,1751768584,13999.581605299994,-48.35498792999715,53166.17469000001 2025-07-06,02:23:06.000,187,11070358,116325,0,1751768585,13999.67591364,-48.33384053999907,53166.13276728 2025-07-06,02:23:07.000,187,11070395,116165,0,1751768586,13999.79043090999,-48.453675749995455,53166.104818800006 2025-07-06,02:23:08.000,187,11070372,116125,0,1751768587,13999.89147555999,-48.559412700000394,53166.09084456 2025-07-06,02:23:09.000,187,11070370,115965,0,1751768588,13999.972311279991,-48.65105138999934,53166.05590896001 2025-07-06,02:23:10.000,187,11070364,116085,0,1751768589,14000.107037479997,-48.71449356000085,53165.97206352 2025-07-06,02:23:11.000,187,11070336,116205,0,1751768590,14000.275445229992,-48.74973920999764,53166.01398624 2025-07-06,02:23:12.000,187,11070362,116205,0,1751768591,14000.416907739993,-48.79908312000043,53165.99302488 2025-07-06,02:23:13.000,187,11070341,116245,0,1751768592,14000.571842869998,-48.79908312000043,53165.97206352 2025-07-06,02:23:14.000,187,11070415,115725,0,1751768593,14000.605524419989,-48.777935730002355,53165.88821808001 2025-07-06,02:23:15.000,187,11070379,116085,0,1751768594,14000.760459549994,-48.82727963999787,53165.92315368 2025-07-06,02:23:16.000,187,11070366,116285,0,1751768595,14000.84803157999,-48.911869199997454,53165.90219232 2025-07-06,02:23:17.000,187,11070302,116325,0,1751768596,14000.97602147,-48.954163980000885,53165.88123096001 2025-07-06,02:23:18.000,187,11070355,116045,0,1751768597,14001.11748398,-48.98236049999832,53165.88821808001 2025-07-06,02:23:19.000,187,11070410,116165,0,1751768598,14001.326309589997,-48.97531136999896,53165.86026960001 2025-07-06,02:23:20.000,187,11070411,115965,0,1751768599,14001.440826860002,-48.961213110000244,53165.84629536 2025-07-06,02:23:21.000,187,11070450,116245,0,1751768600,14001.562080440002,-48.98940962999768,53165.81135976001 2025-07-06,02:23:22.000,187,11070391,116245,0,1751768601,14001.690070329998,-49.01760614999512,53165.79039840001 2025-07-06,02:23:23.000,187,11070376,116245,0,1751768602,14001.656388779993,-48.81318137999915,53165.818346880005 2025-07-06,02:23:24.000,187,11070378,116285,0,1751768603,14001.878687009994,-48.848427029995946,53165.84629536 2025-07-06,02:23:25.000,187,11070352,116245,0,1751768604,14001.979731659994,-48.82727963999787,53165.84629536 2025-07-06,02:23:26.000,187,11070364,115805,0,1751768605,14002.04709475999,-48.82023050999851,53165.83930824001 2025-07-06,02:23:27.000,187,11070353,116165,0,1751768606,14002.161612029995,-48.79908312000043,53165.81135976001 2025-07-06,02:23:28.000,187,11070352,116365,0,1751768607,14002.25592037,-48.848427029995946,53165.79039840001 2025-07-06,02:23:29.000,187,11070396,116005,0,1751768608,14002.370437639991,-48.89072180999938,53165.76244992001 2025-07-06,02:23:30.000,187,11070388,116245,0,1751768609,14002.363701329996,-48.92596745999617,53165.74148856001 2025-07-06,02:23:31.000,187,11070399,116365,0,1751768610,14002.437800740001,-48.9682622399996,53165.76244992001 2025-07-06,02:23:32.000,187,11070386,116285,0,1751768611,14002.511900149992,-49.01055701999576,53165.74148856001 2025-07-06,02:23:33.000,187,11070415,116285,0,1751768612,14002.559054320001,-49.07399918999727,53165.6855916 2025-07-06,02:23:34.000,187,11070382,116205,0,1751768613,14002.653362659992,-49.193834400000924,53165.66463024 2025-07-06,02:23:35.000,187,11070390,116325,0,1751768614,14002.754407309993,-49.17268700999557,53165.65764312 2025-07-06,02:23:36.000,187,11070418,116285,0,1751768615,14002.835243029993,-49.2502274399958,53165.601746160006 2025-07-06,02:23:37.000,187,11070355,116085,0,1751768616,14002.929551369998,-49.27137483000115,53165.55283632001 2025-07-06,02:23:38.000,187,11070391,115765,0,1751768617,14002.976705539993,-49.27842396000051,53165.580784800004 2025-07-06,02:23:39.000,187,11070386,116005,0,1751768618,14003.017123399994,-49.306620479997946,53165.52488784001 2025-07-06,02:23:40.000,187,11070397,116165,0,1751768619,14003.077750189994,-49.39121003999753,53165.52488784001 2025-07-06,02:23:41.000,187,11070363,116125,0,1751768620,14003.12490435999,-49.4264556900016,53165.482965120005 2025-07-06,02:23:42.000,187,11070372,116165,0,1751768621,14003.178794839994,-49.47579959999712,53165.46200376 2025-07-06,02:23:43.000,187,11070374,116165,0,1751768622,14003.239421629994,-49.4617013399984,53165.434055280006 2025-07-06,02:23:44.000,187,11070387,115965,0,1751768623,14003.239421629994,-49.51809438000055,53165.34322272 2025-07-06,02:23:45.000,187,11070358,116165,0,1751768624,14003.28657579999,-49.482848729996476,53165.34322272 2025-07-06,02:23:46.000,187,11070358,115805,0,1751768625,14003.380884139995,-49.51104525000119,53165.29431288 2025-07-06,02:23:47.000,187,11070407,116085,0,1751768626,14003.40782937999,-49.489897859995835,53165.28732576001 2025-07-06,02:23:48.000,187,11070403,116165,0,1751768627,14003.45498355,-49.496946989995195,53165.21745456001 2025-07-06,02:23:49.000,187,11070374,116245,0,1751768628,14003.48866509999,-49.532192639999266,53165.1615576 2025-07-06,02:23:50.000,187,11070361,116005,0,1751768629,14003.522346649996,-49.52514350999991,53165.147583360005 2025-07-06,02:23:51.000,187,11070404,116125,0,1751768630,14003.54929188999,-49.532192639999266,53165.03578944 2025-07-06,02:23:52.000,187,11070357,116045,0,1751768631,14003.623391299996,-49.52514350999991,53165.04976368001 2025-07-06,02:23:53.000,187,11070385,116125,0,1751768632,14003.663809159996,-49.489897859995835,53164.99386672 2025-07-06,02:23:54.000,187,11070339,116245,0,1751768633,14003.623391299996,-49.44055395000032,53164.92399552001 2025-07-06,02:23:55.000,187,11070345,115885,0,1751768634,14003.684018089996,-49.355964390000736,53164.979892480005 2025-07-06,02:23:56.000,187,11070386,115805,0,1751768635,14003.778326430001,-49.320718739996664,53164.83316296001 2025-07-06,02:23:57.000,187,11070357,116245,0,1751768636,14003.758117500001,-49.32776786999602,53164.777266 2025-07-06,02:23:58.000,187,11070394,115965,0,1751768637,14003.859162150002,-49.320718739996664,53164.742330400004 2025-07-06,02:23:59.000,187,11070385,116085,0,1751768638,14003.913052629992,-49.26432570000179,53164.68643344001 2025-07-06,02:24:00.000,187,11070414,116005,0,1751768639,14003.987152039997,-49.22908004999772,53164.693420560005 2025-07-06,02:24:01.000,187,11070392,116245,0,1751768640,14004.027569899998,-49.186785270001565,53164.56765240001 2025-07-06,02:24:02.000,187,11070335,115965,0,1751768641,14004.088196689998,-49.17268700999557,53164.56066528 2025-07-06,02:24:03.000,187,11070359,116125,0,1751768642,14004.128614549998,-49.130392229999416,53164.49778120001 2025-07-06,02:24:04.000,187,11070352,116165,0,1751768643,14004.182505029989,-49.088097449995985,53164.3929744 2025-07-06,02:24:05.000,187,11070434,116085,0,1751768644,14004.229659199998,-49.06695005999791,53164.358038800005 2025-07-06,02:24:06.000,187,11070433,116125,0,1751768645,14004.371121709999,-49.03170441000111,53164.36502592 2025-07-06,02:24:07.000,187,11070414,115965,0,1751768646,14004.398066949994,-48.97531136999896,53164.260219120006 2025-07-06,02:24:08.000,187,11070379,116285,0,1751768647,14004.478902669995,-48.94006572000217,53164.2182964 2025-07-06,02:24:09.000,187,11070344,116325,0,1751768648,14004.499111599995,-48.83432876999723,53164.16239944001 2025-07-06,02:24:10.000,187,11070330,116085,0,1751768649,14004.620365179995,-48.735640949998924,53164.13445096001 2025-07-06,02:24:11.000,187,11070396,116005,0,1751768650,14004.741618759996,-48.686297039996134,53164.05060552 2025-07-06,02:24:12.000,187,11070403,116045,0,1751768651,14004.761827689996,-48.6581005199987,53164.03663128001 2025-07-06,02:24:13.000,187,11070363,116285,0,1751768652,14004.75509138,-48.52416704999632,53164.0086828 2025-07-06,02:24:14.000,187,11070424,115965,0,1751768653,14004.76856399999,-48.446626619996096,53163.924837360006 2025-07-06,02:24:15.000,187,11070341,116045,0,1751768654,14004.788772929991,-48.39023358000122,53163.84797904001 2025-07-06,02:24:16.000,187,11070404,115965,0,1751768655,14004.842663409996,-48.29859489000228,53163.77112072 2025-07-06,02:24:17.000,187,11070377,116325,0,1751768656,14004.910026509991,-48.25630010999885,53163.70124952001 2025-07-06,02:24:18.000,187,11070374,116005,0,1751768657,14004.943708059996,-48.143514030001825,53163.65233968 2025-07-06,02:24:19.000,187,11070427,116165,0,1751768658,14004.990862229992,-48.00958055999945,53163.58246848001 2025-07-06,02:24:20.000,187,11070357,116045,0,1751768659,14005.071697949992,-47.94613838999794,53163.50561016 2025-07-06,02:24:21.000,187,11070360,115965,0,1751768660,14005.139061050002,-47.94613838999794,53163.47766168 2025-07-06,02:24:22.000,187,11070420,116125,0,1751768661,14005.226633079998,-47.88269621999643,53163.4846488 2025-07-06,02:24:23.000,187,11070366,116125,0,1751768662,14005.327677729998,-47.82630318000156,53163.44272608001 2025-07-06,02:24:24.000,187,11070343,116205,0,1751768663,14005.401777139989,-47.78400839999813,53163.40779048 2025-07-06,02:24:25.000,187,11070395,116045,0,1751768664,14005.523030719989,-47.76286101000005,53163.32394504001 2025-07-06,02:24:26.000,187,11070366,115805,0,1751768665,14005.576921199994,-47.76991013999941,53163.28900944 2025-07-06,02:24:27.000,187,11070368,116325,0,1751768666,14005.677965849995,-47.678271450000466,53163.302983680005 2025-07-06,02:24:28.000,187,11070393,115925,0,1751768667,14005.758801569995,-47.58663276000152,53163.19817688001 2025-07-06,02:24:29.000,187,11070346,116125,0,1751768668,14005.88679145999,-47.54433797999809,53163.14227992 2025-07-06,02:24:30.000,187,11070402,115965,0,1751768669,14006.021517659996,-47.52319059000001,53163.11433144 2025-07-06,02:24:31.000,187,11070352,116165,0,1751768670,14006.136034930001,-47.466797549997864,53163.02349888 2025-07-06,02:24:32.000,187,11070375,116445,0,1751768671,14006.162980169996,-47.396306249997,53163.00952464001 2025-07-06,02:24:33.000,187,11070402,116165,0,1751768672,14006.304442679997,-47.38925711999764,53162.97458904 2025-07-06,02:24:34.000,187,11070420,115685,0,1751768673,14006.425696259997,-47.36810972999956,53162.918692080006 2025-07-06,02:24:35.000,187,11070368,116085,0,1751768674,14006.654730799994,-47.403355379996356,53162.88375648 2025-07-06,02:24:36.000,187,11070381,116085,0,1751768675,14006.796193309994,-47.502043200001935,53162.82785952 2025-07-06,02:24:37.000,187,11070388,116085,0,1751768676,14006.92418319999,-47.4949940699953,53162.7859368 2025-07-06,02:24:38.000,187,11070367,116005,0,1751768677,14007.09259095,-47.42450277000171,53162.81388528 2025-07-06,02:24:39.000,187,11070386,115925,0,1751768678,14007.294680250001,-47.410404509995715,53162.730039840004 2025-07-06,02:24:40.000,187,11070319,116045,0,1751768679,14007.449615379992,-47.509092330001295,53162.77894968 2025-07-06,02:24:41.000,187,11070446,116125,0,1751768680,14007.658440990002,-47.57253449999553,53162.7859368 2025-07-06,02:24:42.000,187,11070355,116165,0,1751768681,14007.752749329993,-47.54433797999809,53162.72305272001 2025-07-06,02:24:43.000,187,11070362,116325,0,1751768682,14007.941366009989,-47.48794493999594,53162.67414288001 2025-07-06,02:24:44.000,187,11070381,116085,0,1751768683,14008.12998269,-47.410404509995715,53162.69510424001 2025-07-06,02:24:45.000,187,11070361,116325,0,1751768684,14008.34554460999,-47.47384667999722,53162.681130000004 2025-07-06,02:24:46.000,187,11070340,116005,0,1751768685,14008.466798189991,-47.53023971999937,53162.681130000004 2025-07-06,02:24:47.000,187,11070381,115965,0,1751768686,14008.527424979991,-47.47384667999722,53162.63920728 2025-07-06,02:24:48.000,187,11070387,116165,0,1751768687,14008.668887489992,-47.36810972999956,53162.681130000004 2025-07-06,02:24:49.000,187,11070347,116245,0,1751768688,14008.850767859993,-47.31876581999677,53162.66715576 2025-07-06,02:24:50.000,187,11070370,116125,0,1751768689,14009.039384539989,-47.38220798999828,53162.66016864 2025-07-06,02:24:51.000,187,11070405,116285,0,1751768690,14009.174110739994,-47.3610606000002,53162.67414288001 2025-07-06,02:24:52.000,187,11070389,116165,0,1751768691,14009.30883694,-47.29056929999933,53162.74401408001 2025-07-06,02:24:53.000,187,11070420,116045,0,1751768692,14009.38293634999,-47.13548843999888,53162.702091360006 2025-07-06,02:24:54.000,187,11070415,116325,0,1751768693,14009.52439885999,-46.95926019000035,53162.751001200006 2025-07-06,02:24:55.000,187,11070348,116165,0,1751768694,14009.713015540001,-46.95926019000035,53162.76497544 2025-07-06,02:24:56.000,187,11070421,116125,0,1751768695,14009.820796499997,-46.93811280000227,53162.7859368 2025-07-06,02:24:57.000,187,11070415,116045,0,1751768696,14009.874686980002,-46.79713020000054,53162.79292392001 2025-07-06,02:24:58.000,187,11070396,116365,0,1751768697,14009.989204249992,-46.635000210000726,53162.77894968 2025-07-06,02:24:59.000,187,11070386,116125,0,1751768698,14010.191293549993,-46.5574597800005,53162.799911040005 2025-07-06,02:25:00.000,187,11070383,116245,0,1751768699,14010.339492369989,-46.50106673999835,53162.82087240001 2025-07-06,02:25:01.000,187,11070325,116205,0,1751768700,14010.46074594999,-46.472870220000914,53162.77894968 2025-07-06,02:25:02.000,187,11070431,116165,0,1751768701,14010.60220845999,-46.33893674999854,53162.82785952 2025-07-06,02:25:03.000,187,11070352,116085,0,1751768702,14010.68304417999,-46.16270850000001,53162.82785952 2025-07-06,02:25:04.000,187,11070393,116085,0,1751768703,14010.82450668999,-46.07106981000106,53162.869782240006 2025-07-06,02:25:05.000,187,11070336,116165,0,1751768704,14011.033332300001,-46.07106981000106,53162.82087240001 2025-07-06,02:25:06.000,187,11070424,115805,0,1751768705,14011.208476359992,-46.03582415999699,53162.855808 2025-07-06,02:25:07.000,187,11070403,116245,0,1751768706,14011.289312079993,-45.99352938000084,53162.82785952 2025-07-06,02:25:08.000,187,11070436,116325,0,1751768707,14011.444247209998,-45.86664503999782,53162.87676936 2025-07-06,02:25:09.000,187,11070427,115845,0,1751768708,14011.646336509999,-45.7538589600008,53162.848820880004 2025-07-06,02:25:10.000,187,11070406,116325,0,1751768709,14011.76085377999,-45.71156417999737,53162.897730720004 2025-07-06,02:25:11.000,187,11070433,116005,0,1751768710,14011.86863474,-45.725662439996086,53162.82785952 2025-07-06,02:25:12.000,187,11070420,116285,0,1751768711,14011.98315200999,-45.74680983000144,53162.76497544 2025-07-06,02:25:13.000,187,11070386,116205,0,1751768712,14012.138087139996,-45.725662439996086,53162.79292392001 2025-07-06,02:25:14.000,187,11070396,116165,0,1751768713,14012.259340719997,-45.67631853000057,53162.76497544 2025-07-06,02:25:15.000,187,11070408,116125,0,1751768714,14012.414275850002,-45.65517113999522,53162.74401408001 2025-07-06,02:25:16.000,187,11070411,116005,0,1751768715,14012.528793119993,-45.64812200999586,53162.702091360006 2025-07-06,02:25:17.000,187,11070389,116325,0,1751768716,14012.569210979993,-45.71156417999737,53162.63920728 2025-07-06,02:25:18.000,187,11070358,116085,0,1751768717,14012.670255629993,-45.74680983000144,53162.62523304001 2025-07-06,02:25:19.000,187,11070419,116285,0,1751768718,14012.818454449989,-45.66926940000121,53162.55536184001 2025-07-06,02:25:20.000,187,11070402,115925,0,1751768719,14012.885817549999,-45.66926940000121,53162.52042624 2025-07-06,02:25:21.000,187,11070363,116005,0,1751768720,14013.00033481999,-45.67631853000057,53162.513439120004 2025-07-06,02:25:22.000,187,11070389,116125,0,1751768721,14012.94644434,-45.71156417999737,53162.4016452 2025-07-06,02:25:23.000,187,11070431,116005,0,1751768722,14013.06769792,-45.725662439996086,53162.30382552 2025-07-06,02:25:24.000,187,11070385,116085,0,1751768723,14013.155269949995,-45.65517113999522,53162.21998008001 2025-07-06,02:25:25.000,187,11070405,116005,0,1751768724,14013.18221518999,-45.591728970000986,53162.17107024001 2025-07-06,02:25:26.000,187,11070366,115965,0,1751768725,14013.20916043,-45.57058157999563,53162.0872248 2025-07-06,02:25:27.000,187,11070364,116205,0,1751768726,14013.236105669996,-45.549434189997555,53162.00337936001 2025-07-06,02:25:28.000,187,11070437,116205,0,1751768727,14013.377568179996,-45.50009028000204,53161.98241800001 2025-07-06,02:25:29.000,187,11070362,116005,0,1751768728,14013.431458660001,-45.43664811000053,53161.84966272 2025-07-06,02:25:30.000,187,11070402,116045,0,1751768729,14013.471876520001,-45.48599201999605,53161.77979152 2025-07-06,02:25:31.000,187,11070380,116005,0,1751768730,14013.572921170002,-45.40845158999582,53161.73088168 2025-07-06,02:25:32.000,187,11070406,115885,0,1751768731,14013.707647369993,-45.3943533299971,53161.66799760001 2025-07-06,02:25:33.000,187,11070346,116045,0,1751768732,14013.869318809993,-45.429598980001174,53161.528255200006 2025-07-06,02:25:34.000,187,11070381,116165,0,1751768733,14014.071408109994,-45.493041149995406,53161.51428096 2025-07-06,02:25:35.000,187,11070410,116165,0,1751768734,14014.15898013999,-45.43664811000053,53161.409474160006 2025-07-06,02:25:36.000,187,11070366,116245,0,1751768735,14014.30044264999,-45.41550071999518,53161.29768024 2025-07-06,02:25:37.000,187,11070370,115965,0,1751768736,14014.42843254,-45.40140245999646,53161.241783280006 2025-07-06,02:25:38.000,187,11070427,116245,0,1751768737,14014.617049219996,-45.33796029000223,53161.13697648 2025-07-06,02:25:39.000,187,11070368,115885,0,1751768738,14014.745039109992,-45.33796029000223,53161.03216968 2025-07-06,02:25:40.000,187,11070402,116365,0,1751768739,14014.899974239997,-45.330911159995594,53161.01120832 2025-07-06,02:25:41.000,187,11070437,115965,0,1751768740,14015.068381989993,-45.34500942000159,53160.885440160004 2025-07-06,02:25:42.000,187,11070448,116085,0,1751768741,14015.196371879989,-45.330911159995594,53160.81556896 2025-07-06,02:25:43.000,187,11070350,116085,0,1751768742,14015.331098079994,-45.28156725000008,53160.77364624 2025-07-06,02:25:44.000,187,11070399,116205,0,1751768743,14015.47929689999,-45.330911159995594,53160.6548652 2025-07-06,02:25:45.000,187,11070393,115965,0,1751768744,14015.60728679,-45.38730419999774,53160.63390384 2025-07-06,02:25:46.000,187,11070420,115965,0,1751768745,14015.715067749996,-45.46484462999797,53160.522109920006 2025-07-06,02:25:47.000,187,11070365,116205,0,1751768746,14015.809376090001,-45.51418854000076,53160.42429024001 2025-07-06,02:25:48.000,187,11070418,116085,0,1751768747,14015.890211810001,-45.53533592999884,53160.32647056001 2025-07-06,02:25:49.000,187,11070404,116205,0,1751768748,14016.004729079992,-45.61287635999906,53160.24961224 2025-07-06,02:25:50.000,187,11070358,116045,0,1751768749,14016.159664209998,-45.73976070000208,53160.116856960005 2025-07-06,02:25:51.000,187,11070412,115965,0,1751768750,14016.280917789998,-45.86664503999782,53160.03301152 2025-07-06,02:25:52.000,187,11070367,116005,0,1751768751,14016.388698749994,-45.91598895000061,53159.9561532 2025-07-06,02:25:53.000,187,11070362,116125,0,1751768752,14016.483007089999,-46.07106981000106,53159.80942368 2025-07-06,02:25:54.000,187,11070413,116165,0,1751768753,14016.590788049994,-46.25434718999895,53159.67666840001 2025-07-06,02:25:55.000,187,11070349,116005,0,1751768754,14016.70530532,-46.35303500999726,53159.53692600001 2025-07-06,02:25:56.000,187,11070377,116045,0,1751768755,14016.752459489995,-46.52221412999643,53159.36923512001 2025-07-06,02:25:57.000,187,11070413,116165,0,1751768756,14016.84003151999,-46.6913932499956,53159.19455712 2025-07-06,02:25:58.000,187,11070407,116125,0,1751768757,14016.86697676,-46.90991627999756,53159.07577608 2025-07-06,02:25:59.000,187,11070418,116005,0,1751768758,14016.90065830999,-47.12139018000016,53158.85917536 2025-07-06,02:26:00.000,187,11070384,116205,0,1751768759,14017.001702959991,-47.21302886999911,53158.74039432 2025-07-06,02:26:01.000,187,11070401,116085,0,1751768760,14016.974757719996,-47.410404509995715,53158.57969056001 2025-07-06,02:26:02.000,187,11070408,116165,0,1751768761,14017.129692850001,-47.812204919995565,53158.36308984001 2025-07-06,02:26:03.000,187,11070399,116085,0,1751768762,14017.224001189992,-48.037777079996886,53158.174437600006 2025-07-06,02:26:04.000,187,11070394,116165,0,1751768763,14017.284627979992,-48.214005329995416,53157.97879824001 2025-07-06,02:26:05.000,187,11070402,115805,0,1751768764,14017.392408940002,-48.559412700000394,53157.81110736001 2025-07-06,02:26:06.000,187,11070354,116045,0,1751768765,14017.500189899998,-48.84137789999659,53157.59450664001 2025-07-06,02:26:07.000,187,11070378,116125,0,1751768766,14017.594498239989,-49.095146579995344,53157.384893040005 2025-07-06,02:26:08.000,187,11070388,116125,0,1751768767,14017.702279199999,-49.45465220999904,53157.217202160005 2025-07-06,02:26:09.000,187,11070363,116125,0,1751768768,14017.83700539999,-49.88464913999633,53156.979640080004 2025-07-06,02:26:10.000,187,11070388,116085,0,1751768769,14017.92457743,-50.166614339999796,53156.79098784 2025-07-06,02:26:11.000,187,11070389,115885,0,1751768770,14017.98520422,-50.363989979996404,53156.58137424 2025-07-06,02:26:12.000,187,11070443,116125,0,1751768771,14018.14687566,-50.69529908999539,53156.39970912001 2025-07-06,02:26:13.000,187,11070327,116285,0,1751768772,14018.362437579992,-51.18873819000146,53156.17612128 2025-07-06,02:26:14.000,187,11070442,115845,0,1751768773,14018.450009610002,-51.442506870000216,53156.02240464 2025-07-06,02:26:15.000,187,11070373,116125,0,1751768774,14018.436536989997,-51.49185077999573,53155.86868800001 2025-07-06,02:26:16.000,187,11070395,116005,0,1751768775,14018.551054260002,-51.8725037999975,53155.659074400006 2025-07-06,02:26:17.000,187,11070422,115765,0,1751768776,14018.739670939998,-52.35184463999758,53155.47740928 2025-07-06,02:26:18.000,187,11070380,115925,0,1751768777,14018.800297729998,-52.42938506999781,53155.421512320005 2025-07-06,02:26:19.000,187,11070412,116125,0,1751768778,14018.780088799998,-52.40118855000037,53155.19093736 2025-07-06,02:26:20.000,187,11070456,116005,0,1751768779,14018.867660829994,-52.77479243999551,53155.07215632 2025-07-06,02:26:21.000,187,11070438,116285,0,1751768780,14019.029332269994,-53.14134719999856,53154.9254268 2025-07-06,02:26:22.000,187,11070404,115965,0,1751768781,14019.00238703,-53.070855899997696,53154.820620000006 2025-07-06,02:26:23.000,187,11070370,116125,0,1751768782,14018.89460606999,-52.852332869995735,53154.70882608 2025-07-06,02:26:24.000,187,11070436,116165,0,1751768783,14019.01585964999,-53.120199810000486,53154.57607080001 2025-07-06,02:26:25.000,187,11070432,116285,0,1751768784,14019.170794779995,-53.56429499999649,53154.43632840001 2025-07-06,02:26:26.000,187,11070398,116045,0,1751768785,14019.03606857999,-53.303477189998375,53154.37344432 2025-07-06,02:26:27.000,187,11070425,116005,0,1751768786,14018.921551309999,-53.05675763999898,53154.296586000004 2025-07-06,02:26:28.000,187,11070386,116245,0,1751768787,14019.13711322999,-53.33872283999517,53154.20575344 2025-07-06,02:26:29.000,187,11070400,116085,0,1751768788,14019.30552098,-53.66298282000207,53154.10793376 2025-07-06,02:26:30.000,187,11070444,115965,0,1751768789,14019.08322275,-53.37396848999924,53154.11492088 2025-07-06,02:26:31.000,187,11070390,116125,0,1751768790,14018.95523285999,-52.98626633999811,53154.0869724 2025-07-06,02:26:32.000,187,11070429,116125,0,1751768791,14019.150585849995,-53.26118241000222,53153.982165600006 2025-07-06,02:26:33.000,187,11070438,116005,0,1751768792,14019.332466219996,-53.529049349999696,53153.96819136 2025-07-06,02:26:34.000,187,11070416,116005,0,1751768793,14019.12364061,-53.14839632999792,53153.90530728001 2025-07-06,02:26:35.000,187,11070434,115925,0,1751768794,14018.968705479994,-52.93692242999532,53153.93325576001 2025-07-06,02:26:36.000,187,11070441,115965,0,1751768795,14019.170794779995,-53.247084149996226,53153.80748760001 2025-07-06,02:26:37.000,187,11070402,116245,0,1751768796,14019.22468526,-53.37396848999924,53153.77953912 2025-07-06,02:26:38.000,187,11070414,116085,0,1751768797,14019.089959059995,-52.97921720999875,53153.80748760001 2025-07-06,02:26:39.000,187,11070410,116205,0,1751768798,14019.02259596,-52.75364504999743,53153.80748760001 2025-07-06,02:26:40.000,187,11070458,115805,0,1751768799,14019.069750129995,-52.92987329999596,53153.744603520005 2025-07-06,02:26:41.000,187,11070388,116005,0,1751768800,14019.049541199995,-52.838234609997016,53153.7026808 2025-07-06,02:26:42.000,187,11070415,116045,0,1751768801,14018.908078689994,-52.42233593999845,53153.66774520001 2025-07-06,02:26:43.000,187,11070396,115885,0,1751768802,14018.780088799998,-52.210862039995845,53153.625822480004 2025-07-06,02:26:44.000,187,11070419,115965,0,1751768803,14018.665571529993,-52.217911169995205,53153.58389976 2025-07-06,02:26:45.000,187,11070447,115965,0,1751768804,14018.476954849997,-51.96414248999645,53153.54197704 2025-07-06,02:26:46.000,187,11070408,115925,0,1751768805,14018.382646509992,-51.69627554999897,53153.43717024 2025-07-06,02:26:47.000,187,11070388,115885,0,1751768806,14018.288338170001,-51.55529294999724,53153.409221760005 2025-07-06,02:26:48.000,187,11070417,116125,0,1751768807,14018.09972148999,-51.47775251999701,53153.311402080006 2025-07-06,02:26:49.000,187,11070396,116005,0,1751768808,14017.96499529,-51.35791731000063,53153.30441496001 2025-07-06,02:26:50.000,187,11070367,116085,0,1751768809,14017.951522669995,-51.20283645000018,53153.20659528 2025-07-06,02:26:51.000,187,11070402,115925,0,1751768810,14017.890895879995,-51.01955907000229,53153.15768544 2025-07-06,02:26:52.000,187,11070426,116205,0,1751768811,14017.688806579994,-50.8574290799952,53153.08781424001 2025-07-06,02:26:53.000,187,11070392,115965,0,1751768812,14017.540607759998,-50.808085169999686,53153.024930160005 2025-07-06,02:26:54.000,187,11070402,115885,0,1751768813,14017.540607759998,-50.83628168999712,53152.92012336001 2025-07-06,02:26:55.000,187,11070372,116165,0,1751768814,14017.372200010002,-50.7234956100001,53152.787368080004 2025-07-06,02:26:56.000,187,11070401,116165,0,1751768815,14017.122956539992,-50.526119969996216,53152.591728720006 2025-07-06,02:26:57.000,187,11070373,115925,0,1751768816,14017.069066060001,-50.49087431999942,53152.45897344 2025-07-06,02:26:58.000,187,11070366,115965,0,1751768817,14017.170110710002,-50.70234822000202,53152.34717952001 2025-07-06,02:26:59.000,187,11070422,116005,0,1751768818,14017.021911889991,-50.66005343999859,53152.22141136 2025-07-06,02:27:00.000,187,11070394,115965,0,1751768819,14016.74572318,-50.4767760600007,53152.03974624001 2025-07-06,02:27:01.000,187,11070412,116005,0,1751768820,14016.691832699995,-50.4767760600007,53151.9559008 2025-07-06,02:27:02.000,187,11070409,116045,0,1751768821,14016.691832699995,-50.70234822000202,53151.77423568001 2025-07-06,02:27:03.000,187,11070406,116005,0,1751768822,14016.462798159999,-50.66710256999795,53151.69737736 2025-07-06,02:27:04.000,187,11070417,116045,0,1751768823,14016.186609449993,-50.5120217099975,53151.50872512001 2025-07-06,02:27:05.000,187,11070420,115965,0,1751768824,14016.065355869992,-50.589562139997724,53151.348021360005 2025-07-06,02:27:06.000,187,11070384,116005,0,1751768825,14016.085564799992,-50.73054473999946,53151.15238200001 2025-07-06,02:27:07.000,187,11070419,116005,0,1751768826,14015.883475499992,-50.69529908999539,53151.07552368001 2025-07-06,02:27:08.000,187,11070418,115925,0,1751768827,14015.58707786,-50.68120082999667,53150.87988432 2025-07-06,02:27:09.000,187,11070391,116125,0,1751768828,14015.45908796999,-50.85037994999584,53150.69123208 2025-07-06,02:27:10.000,187,11070362,116005,0,1751768829,14015.39846117999,-50.984313419998216,53150.54450256 2025-07-06,02:27:11.000,187,11070445,116125,0,1751768830,14015.263734979999,-50.90677298999799,53150.33488896001 2025-07-06,02:27:12.000,187,11070436,116165,0,1751768831,14015.075118299988,-50.991362549997575,53150.18815944 2025-07-06,02:27:13.000,187,11070361,115885,0,1751768832,14014.920183169997,-51.25218035999569,53150.055404160004 2025-07-06,02:27:14.000,187,11070393,116125,0,1751768833,14014.839347449997,-51.33676991999528,53149.85976480001 2025-07-06,02:27:15.000,187,11070427,116165,0,1751768834,14014.637258149996,-51.280376880000404,53149.6501512 2025-07-06,02:27:16.000,187,11070343,116085,0,1751768835,14014.556422429996,-51.33676991999528,53149.5104088 2025-07-06,02:27:17.000,187,11070435,116245,0,1751768836,14014.455377779996,-51.576440339995315,53149.34271792 2025-07-06,02:27:18.000,187,11070453,116245,0,1751768837,14014.26002478999,-51.632833379997464,53149.1261172 2025-07-06,02:27:19.000,187,11070422,115845,0,1751768838,14014.084880729999,-51.5270964299998,53148.95842632 2025-07-06,02:27:20.000,187,11070362,116085,0,1751768839,14013.943418219998,-51.59053860000131,53148.76977408 2025-07-06,02:27:21.000,187,11070432,116245,0,1751768840,14013.936681909989,-51.82315989000199,53148.567147600006 2025-07-06,02:27:22.000,187,11070401,116165,0,1751768841,14013.815428329988,-51.89365118999558,53148.41343096 2025-07-06,02:27:23.000,187,11070408,115805,0,1751768842,14013.620075339997,-51.75266859000112,53148.280675680006 2025-07-06,02:27:24.000,187,11070414,115925,0,1751768843,14013.384304489991,-51.75971772000048,53148.12695904 2025-07-06,02:27:25.000,187,11070372,115645,0,1751768844,14013.296732459996,-51.97119161999581,53147.875422720004 2025-07-06,02:27:26.000,187,11070373,115965,0,1751768845,14013.20916043,-52.11217421999754,53147.70074472001 2025-07-06,02:27:27.000,187,11070444,116325,0,1751768846,14013.074434229995,-52.027584659997956,53147.5190796 2025-07-06,02:27:28.000,187,11070417,115925,0,1751768847,14012.885817549999,-51.87955292999686,53147.41427280001 2025-07-06,02:27:29.000,187,11070415,115765,0,1751768848,14012.676991939989,-52.01348639999924,53147.169723599996 2025-07-06,02:27:30.000,187,11070440,115965,0,1751768849,14012.495111570002,-52.203812909996486,53147.01600696 2025-07-06,02:27:31.000,187,11070446,116165,0,1751768850,14012.373857990002,-52.260205949998635,53146.86229032001 2025-07-06,02:27:32.000,187,11070427,116005,0,1751768851,14012.077460349996,-52.18266551999841,53146.666650959996 2025-07-06,02:27:33.000,187,11070397,116165,0,1751768852,14011.84168949999,-52.15446900000097,53146.47799872001 2025-07-06,02:27:34.000,187,11070452,116005,0,1751768853,14011.72717223,-52.28840246999607,53146.32428208 2025-07-06,02:27:35.000,187,11070439,116005,0,1751768854,14011.572237099994,-52.40118855000037,53146.12165560001 2025-07-06,02:27:36.000,187,11070432,115965,0,1751768855,14011.248894219993,-52.302500730002066,53145.995887439996 2025-07-06,02:27:37.000,187,11070445,115925,0,1751768856,14010.959232889996,-52.274304209997354,53145.828196559996 2025-07-06,02:27:38.000,187,11070399,116085,0,1751768857,14010.80429775999,-52.39413942000101,53145.63954432001 2025-07-06,02:27:39.000,187,11070424,116125,0,1751768858,14010.74367096999,-52.47167985000124,53145.45089208001 2025-07-06,02:27:40.000,187,11070449,116165,0,1751768859,14010.494427499994,-52.35184463999758,53145.29018832 2025-07-06,02:27:41.000,187,11070420,116085,0,1751768860,14010.258656649989,-52.140370740002254,53145.08057472 2025-07-06,02:27:42.000,187,11070404,116045,0,1751768861,14010.130666759993,-52.28135333999671,53144.94781944001 2025-07-06,02:27:43.000,187,11070444,116005,0,1751768862,14010.002676869997,-52.436434199997166,53144.808077040005 2025-07-06,02:27:44.000,187,11070429,116005,0,1751768863,14009.793851260001,-52.260205949998635,53144.63339904001 2025-07-06,02:27:45.000,187,11070382,115765,0,1751768864,14009.56481671999,-51.94299509999837,53144.521605120004 2025-07-06,02:27:46.000,187,11070416,115805,0,1751768865,14009.396408969995,-51.96414248999645,53144.305004400005 2025-07-06,02:27:47.000,187,11070478,115965,0,1751768866,14009.30210062999,-52.027584659997956,53144.20019760001 2025-07-06,02:27:48.000,187,11070397,116005,0,1751768867,14009.025911919998,-51.93594596999901,53144.08141656001 2025-07-06,02:27:49.000,187,11070414,115885,0,1751768868,14008.749723209992,-51.632833379997464,53143.94167416001 2025-07-06,02:27:50.000,187,11070449,116165,0,1751768869,14008.466798189991,-51.576440339995315,53143.86481584001 2025-07-06,02:27:51.000,187,11070423,116125,0,1751768870,14008.36575353999,-51.675128160000895,53143.69712496001 2025-07-06,02:27:52.000,187,11070376,116005,0,1751768871,14008.20408209999,-51.625784249998105,53143.5713568 2025-07-06,02:27:53.000,187,11070469,116005,0,1751768872,14008.008729109999,-51.43545774000086,53143.45257576 2025-07-06,02:27:54.000,187,11070456,116285,0,1751768873,14007.719067779988,-51.29447513999912,53143.27789776 2025-07-06,02:27:55.000,187,11070398,116365,0,1751768874,14007.463087999997,-51.29447513999912,53143.15212960001 2025-07-06,02:27:56.000,187,11070419,115645,0,1751768875,14007.21384453,-51.32267165999656,53143.012387200004 2025-07-06,02:27:57.000,187,11070455,115845,0,1751768876,14007.079118329995,-51.34381905000191,53142.87963192 2025-07-06,02:27:58.000,187,11070416,116045,0,1751768877,14006.856820099994,-51.231032969997614,53142.697966800006 2025-07-06,02:27:59.000,187,11070429,116165,0,1751768878,14006.634521869993,-51.174639929995465,53142.59316 2025-07-06,02:28:00.000,187,11070459,116005,0,1751768879,14006.445905189998,-51.24513122999633,53142.40450776001 2025-07-06,02:28:01.000,187,11070408,116045,0,1751768880,14006.392014709993,-51.34381905000191,53142.28572672001 2025-07-06,02:28:02.000,187,11070386,116085,0,1751768881,14006.290970059992,-51.35791731000063,53142.05515176 2025-07-06,02:28:03.000,187,11070457,116045,0,1751768882,14006.109089689991,-51.46365425999829,53141.908422240005 2025-07-06,02:28:04.000,187,11070416,116005,0,1751768883,14005.93394563,-51.66102990000218,53141.71278288001 2025-07-06,02:28:05.000,187,11070435,115925,0,1751768884,14005.960890869996,-51.68922641999961,53141.51714352001 2025-07-06,02:28:06.000,187,11070404,116165,0,1751768885,14005.98783610999,-51.63988250999682,53141.370414 2025-07-06,02:28:07.000,187,11070397,115845,0,1751768886,14005.859846219995,-51.72447206999641,53141.18176176001 2025-07-06,02:28:08.000,187,11070360,115965,0,1751768887,14005.83290098,-51.93594596999901,53140.99310952001 2025-07-06,02:28:09.000,187,11070387,116125,0,1751768888,14005.9137367,-52.12627247999626,53140.86035424 2025-07-06,02:28:10.000,187,11070438,116125,0,1751768889,14006.061935519996,-52.203812909996486,53140.70663760001 2025-07-06,02:28:11.000,187,11070396,116125,0,1751768890,14006.05519921,-52.19676377999713,53140.59484368 2025-07-06,02:28:12.000,187,11070458,116005,0,1751768891,14005.96762717999,-52.3306972499995,53140.469075520006 2025-07-06,02:28:13.000,187,11070452,116005,0,1751768892,14006.122562309996,-52.59856418999698,53140.329333120004 2025-07-06,02:28:14.000,187,11070444,116245,0,1751768893,14006.445905189998,-52.894627649999165,53140.19657784 2025-07-06,02:28:15.000,187,11070379,116125,0,1751768894,14006.600840319988,-53.02151199000218,53140.15465512001 2025-07-06,02:28:16.000,187,11070464,116085,0,1751768895,14006.614312939993,-53.04265938000026,53140.112732400004 2025-07-06,02:28:17.000,187,11070414,115965,0,1751768896,14006.749039139999,-53.2823298000003,53140.00792560001 2025-07-06,02:28:18.000,187,11070429,116005,0,1751768897,14007.03196416,-53.543147609998414,53139.91709304001 2025-07-06,02:28:19.000,187,11070502,115805,0,1751768898,14007.227317149991,-53.7405232500023,53139.8332476 2025-07-06,02:28:20.000,187,11070435,115925,0,1751768899,14007.260998699996,-53.73347411999566,53139.81927336001 2025-07-06,02:28:21.000,187,11070423,116045,0,1751768900,14007.409197519992,-53.81101454999589,53139.79132488001 2025-07-06,02:28:22.000,187,11070448,116125,0,1751768901,14007.503505859997,-53.980193670002336,53139.74940216001 2025-07-06,02:28:23.000,187,11070473,115965,0,1751768902,14007.584341579997,-54.06478323000192,53139.71446656 2025-07-06,02:28:24.000,187,11070437,116165,0,1751768903,14007.732540399993,-54.14937279000151,53139.67254384001 2025-07-06,02:28:25.000,187,11070408,116125,0,1751768904,14007.880739219989,-54.19871669999702,53139.6935052 2025-07-06,02:28:26.000,187,11070492,115965,0,1751768905,14008.015465419994,-54.19871669999702,53139.728440800005 2025-07-06,02:28:27.000,187,11070401,115845,0,1751768906,14007.995256489994,-54.26920799999789,53139.72145368001 2025-07-06,02:28:28.000,187,11070416,116045,0,1751768907,14008.156927929995,-54.4313379899977,53139.72145368001 2025-07-06,02:28:29.000,187,11070428,115765,0,1751768908,14008.35228092,-54.522976679996646,53139.74241504 2025-07-06,02:28:30.000,187,11070444,116045,0,1751768909,14008.446589259991,-54.544124070002,53139.7633764 2025-07-06,02:28:31.000,187,11070471,115925,0,1751768910,14008.500479739996,-54.586418849998154,53139.7633764 2025-07-06,02:28:32.000,187,11070465,116005,0,1751768911,14008.601524389996,-54.621664500002225,53139.84023472001 2025-07-06,02:28:33.000,187,11070402,115965,0,1751768912,14008.722777969997,-54.635762760000944,53139.88914456001 2025-07-06,02:28:34.000,187,11070408,115805,0,1751768913,14008.817086310002,-54.748548839997966,53139.88215744 2025-07-06,02:28:35.000,187,11070438,116005,0,1751768914,14008.897922030003,-54.85428578999563,53139.945041520004 2025-07-06,02:28:37.000,187,11070406,115845,0,1751768916,14009.086538709998,-54.7767453599954,53140.063822560005 2025-07-06,02:28:38.000,187,11070437,116165,0,1751768917,14009.059593469989,-54.6780575399971,53140.133693760006 2025-07-06,02:28:39.000,187,11070383,116045,0,1751768918,14009.153901809994,-54.67100840999774,53140.15465512001 2025-07-06,02:28:40.000,187,11070479,116085,0,1751768919,14009.228001219999,-54.621664500002225,53140.27343616001 2025-07-06,02:28:41.000,187,11070468,116005,0,1751768920,14009.254946459994,-54.544124070002,53140.3572816 2025-07-06,02:28:42.000,187,11070494,116085,0,1751768921,14009.120220259989,-54.47363277000113,53140.38523008 2025-07-06,02:28:43.000,187,11070469,115965,0,1751768922,14009.153901809994,-54.38199408000219,53140.51099824001 2025-07-06,02:28:44.000,187,11070465,115965,0,1751768923,14009.26168276999,-54.31150278000132,53140.55990808001 2025-07-06,02:28:45.000,187,11070426,116165,0,1751768924,14009.34251848999,-54.2198640899951,53140.62279216 2025-07-06,02:28:46.000,187,11070447,116045,0,1751768925,14009.38967266,-54.15642192000087,53140.67868912001 2025-07-06,02:28:47.000,187,11070463,116005,0,1751768926,14009.45029945,-54.09297974999936,53140.783495920004 2025-07-06,02:28:48.000,187,11070478,115965,0,1751768927,14009.50418992999,-54.09297974999936,53140.902276960005 2025-07-06,02:28:49.000,187,11070458,115885,0,1751768928,14009.618707199996,-54.05068496999593,53140.93721256 2025-07-06,02:28:50.000,187,11070432,116365,0,1751768929,14009.739960779996,-54.001341060000414,53141.0559936 2025-07-06,02:28:51.000,187,11070490,116005,0,1751768930,14009.847741739992,-53.91675150000083,53141.13285192001 2025-07-06,02:28:52.000,187,11070469,115725,0,1751768931,14009.948786389992,-53.95904627999698,53141.25862008001 2025-07-06,02:28:53.000,187,11070449,116045,0,1751768932,14010.049831039993,-53.92380063000019,53141.370414 2025-07-06,02:28:54.000,187,11070477,116205,0,1751768933,14010.110457829993,-53.895604109995475,53141.43329808 2025-07-06,02:28:55.000,187,11070457,116005,0,1751768934,14010.157611999988,-53.768719769999734,53141.5800276 2025-07-06,02:28:56.000,187,11070430,116005,0,1751768935,14010.326019749999,-53.64888455999608,53141.670860160004 2025-07-06,02:28:57.000,187,11070465,116165,0,1751768936,14010.514636429994,-53.67708108000079,53141.8245768 2025-07-06,02:28:58.000,187,11070478,115925,0,1751768937,14010.696516799995,-53.60658977999992,53141.87348664 2025-07-06,02:28:59.000,187,11070465,116245,0,1751768938,14010.736934659995,-53.529049349999696,53142.04816464001 2025-07-06,02:29:00.000,187,11070422,115965,0,1751768939,14010.777352519995,-53.40216500999668,53142.125022960005 2025-07-06,02:29:01.000,187,11070479,116165,0,1751768940,14010.85145193,-53.32462457999645,53142.27175248 2025-07-06,02:29:02.000,187,11070393,115925,0,1751768941,14011.019859679996,-53.169543719996,53142.418482 2025-07-06,02:29:03.000,187,11070440,116005,0,1751768942,14011.201740049997,-53.05675763999898,53142.5582244 2025-07-06,02:29:04.000,187,11070455,115965,0,1751768943,14011.356675179988,-52.92987329999596,53142.677005440004 2025-07-06,02:29:05.000,187,11070406,115805,0,1751768944,14011.538555549989,-52.76774330999615,53142.8726448 2025-07-06,02:29:06.000,187,11070472,116165,0,1751768945,14011.7069633,-52.62676071000169,53142.99841296 2025-07-06,02:29:07.000,187,11070496,115885,0,1751768946,14011.78106270999,-52.45758158999524,53143.117194 2025-07-06,02:29:08.000,187,11070474,116125,0,1751768947,14011.834953189995,-52.23905856000056,53143.249949280005 2025-07-06,02:29:09.000,187,11070487,116005,0,1751768948,14011.976415699995,-52.0205355299986,53143.40366592 2025-07-06,02:29:10.000,187,11070420,116005,0,1751768949,14012.272813340001,-51.858405539998785,53143.60629240001 2025-07-06,02:29:11.000,187,11070447,116245,0,1751768950,14012.394066920002,-51.71742293999705,53143.73206056 2025-07-06,02:29:12.000,187,11070503,116085,0,1751768951,14012.515320500002,-51.49185077999573,53143.91372568001 2025-07-06,02:29:13.000,187,11070413,116005,0,1751768952,14012.616365149988,-51.18873819000146,53144.15827488001 2025-07-06,02:29:14.000,187,11070486,115805,0,1751768953,14012.83866337999,-50.8574290799952,53144.29801728001 2025-07-06,02:29:15.000,187,11070407,116165,0,1751768954,14013.074434229995,-50.61775865999516,53144.45173392 2025-07-06,02:29:16.000,187,11070483,115965,0,1751768955,14013.33041401,-50.349891719997686,53144.66134752001 2025-07-06,02:29:17.000,187,11070455,115845,0,1751768956,14013.525766999992,-49.955140439997194,53144.856986880004 2025-07-06,02:29:18.000,187,11070459,115805,0,1751768957,14013.694174750002,-49.61678219999885,53144.96878080001 2025-07-06,02:29:19.000,187,11070482,116085,0,1751768958,14013.889527739993,-49.355964390000736,53145.17140728 2025-07-06,02:29:20.000,187,11070447,116285,0,1751768959,14014.105089659999,-49.05990092999855,53145.36704664 2025-07-06,02:29:21.000,187,11070446,115765,0,1751768960,14014.30717896,-48.735640949998924,53145.53473752 2025-07-06,02:29:22.000,187,11070491,116005,0,1751768961,14014.556422429996,-48.36908618999587,53145.65351856 2025-07-06,02:29:23.000,187,11070393,115885,0,1751768962,14014.792193280002,-47.96023664999666,53145.87710640001 2025-07-06,02:29:24.000,187,11070470,116125,0,1751768963,14015.048173059993,-47.69941883999854,53146.0168488 2025-07-06,02:29:25.000,187,11070461,115885,0,1751768964,14015.290680219994,-47.38220798999828,53146.198513920004 2025-07-06,02:29:26.000,187,11070486,116005,0,1751768965,14015.39846117999,-47.07204626999737,53146.42210176 2025-07-06,02:29:27.000,187,11070529,115925,0,1751768966,14015.54666,-46.768933679995826,53146.58979264 2025-07-06,02:29:28.000,187,11070456,116005,0,1751768967,14015.856530259996,-46.50106673999835,53146.77844488 2025-07-06,02:29:29.000,187,11070449,115965,0,1751768968,14016.206818379993,-46.26139631999831,53146.890238800006 2025-07-06,02:29:30.000,187,11070443,115885,0,1751768969,14016.462798159999,-46.02172589999827,53147.07889104001 2025-07-06,02:29:31.000,187,11070441,116005,0,1751768970,14016.57731542999,-45.789104609997594,53147.24658192001 2025-07-06,02:29:32.000,187,11070483,115965,0,1751768971,14016.70530532,-45.51418854000076,53147.372350080004 2025-07-06,02:29:33.000,187,11070429,116005,0,1751768972,14016.90739462,-45.25337072999537,53147.53305384001 2025-07-06,02:29:34.000,187,11070464,116005,0,1751768973,14017.109483920001,-44.9361598799951,53147.68677048 2025-07-06,02:29:35.000,187,11070396,115885,0,1751768974,14017.331782150002,-44.731735109999136,53147.79157728 2025-07-06,02:29:36.000,187,11070442,115845,0,1751768975,14017.486717279993,-44.48501555999974,53147.945293920005 2025-07-06,02:29:37.000,187,11070480,115965,0,1751768976,14017.641652409999,-44.22419775000162,53148.064074960006 2025-07-06,02:29:38.000,187,11070491,116005,0,1751768977,14017.688806579994,-44.01272384999902,53148.20381736001 2025-07-06,02:29:39.000,187,11070493,116005,0,1751768978,14017.82353278,-43.80829907999578,53148.259714320004 2025-07-06,02:29:40.000,187,11070452,115965,0,1751768979,14017.91784111999,-43.53338300999894,53148.42041808001 2025-07-06,02:29:41.000,187,11070480,116005,0,1751768980,14018.08624887,-43.336007370002335,53148.497276400005 2025-07-06,02:29:42.000,187,11070433,115925,0,1751768981,14018.200766139991,-43.14568085999781,53148.63003168 2025-07-06,02:29:43.000,187,11070505,115965,0,1751768982,14018.328756030001,-42.97650173999864,53148.68592864001 2025-07-06,02:29:44.000,187,11070476,116005,0,1751768983,14018.463482229992,-42.79322436000075,53148.7418256 2025-07-06,02:29:45.000,187,11070429,116165,0,1751768984,14018.436536989997,-42.44076785999641,53148.86060664 2025-07-06,02:29:46.000,187,11070491,116005,0,1751768985,14018.503900089992,-42.25749047999852,53148.97240056001 2025-07-06,02:29:47.000,187,11070509,115805,0,1751768986,14018.503900089992,-42.074213100000634,53148.9863748 2025-07-06,02:29:48.000,187,11070429,115645,0,1751768987,14018.611681050003,-41.87683745999675,53149.01432328 2025-07-06,02:29:49.000,187,11070460,116045,0,1751768988,14018.645362599993,-41.65126529999543,53149.08419448 2025-07-06,02:29:50.000,187,11070435,115925,0,1751768989,14018.631889980003,-41.53143008999905,53149.070220240006 2025-07-06,02:29:51.000,187,11070439,115965,0,1751768990,14018.638626289998,-41.327005319995806,53149.1261172 2025-07-06,02:29:52.000,187,11070518,116085,0,1751768991,14018.577999499998,-41.13667880999856,53149.17502704 2025-07-06,02:29:53.000,187,11070497,115965,0,1751768992,14018.510636400002,-40.95340143000067,53149.17502704 2025-07-06,02:29:54.000,187,11070523,116325,0,1751768993,14018.537581639997,-40.76307491999614,53149.25887248001 2025-07-06,02:29:55.000,187,11070477,115965,0,1751768994,14018.544317949993,-40.62914145000104,53149.23092400001 2025-07-06,02:29:56.000,187,11070503,115965,0,1751768995,14018.524109019992,-40.382421900001646,53149.23092400001 2025-07-06,02:29:57.000,187,11070456,115965,0,1751768996,14018.423064369992,-40.2132427799952,53149.22393688 2025-07-06,02:29:58.000,187,11070435,116005,0,1751768997,14018.369173890002,-40.06521105000138,53149.216949760004 2025-07-06,02:29:59.000,187,11070446,115885,0,1751768998,14018.241183999991,-39.888982799995574,53149.237911120006 2025-07-06,02:30:00.000,187,11070407,115925,0,1751768999,14018.194029829996,-39.712754549997044,53149.22393688 2025-07-06,02:30:01.000,187,11070435,116165,0,1751769000,14018.11993041999,-39.59996847000002,53149.25887248001 2025-07-06,02:30:02.000,187,11070467,116085,0,1751769001,14018.032358389995,-39.466034999997646,53149.1959884 2025-07-06,02:30:03.000,187,11070415,116005,0,1751769002,14017.951522669995,-39.33210152999527,53149.17502704 2025-07-06,02:30:04.000,187,11070437,116045,0,1751769003,14017.830269089995,-39.17702067000209,53149.168039920005 2025-07-06,02:30:05.000,187,11070454,115765,0,1751769004,14017.702279199999,-39.028988940001,53149.16105280001 2025-07-06,02:30:06.000,187,11070457,116045,0,1751769005,14017.621443479999,-38.895055469998624,53149.11214296001 2025-07-06,02:30:07.000,187,11070522,115925,0,1751769006,14017.493453589988,-38.82456416999776,53149.1261172 2025-07-06,02:30:08.000,187,11070504,115925,0,1751769007,14017.385672629993,-38.64128678999987,53149.119130080006 2025-07-06,02:30:09.000,187,11070520,115645,0,1751769008,14017.277891669997,-38.49325505999877,53149.07720736 2025-07-06,02:30:10.000,187,11070470,116005,0,1751769009,14017.156638089997,-38.34522332999768,53149.049258880004 2025-07-06,02:30:11.000,187,11070483,116045,0,1751769010,14017.035384509996,-38.204240729995945,53149.08419448 2025-07-06,02:30:12.000,187,11070509,116085,0,1751769011,14016.954548789996,-38.035061609996774,53149.098168720004 2025-07-06,02:30:13.000,187,11070463,116165,0,1751769012,14016.80634997,-37.87293161999696,53149.049258880004 2025-07-06,02:30:14.000,187,11070492,115965,0,1751769013,14016.70530532,-37.72489988999587,53149.056246 2025-07-06,02:30:15.000,187,11070398,115765,0,1751769014,14016.590788049994,-37.5557207699967,53149.049258880004 2025-07-06,02:30:16.000,187,11070456,116165,0,1751769015,14016.530161259994,-37.435885560000315,53149.07720736 2025-07-06,02:30:17.000,187,11070484,115845,0,1751769016,14016.395435059989,-37.30195208999794,53149.16105280001 2025-07-06,02:30:18.000,187,11070491,116045,0,1751769017,14016.247236239993,-37.13982209999813,53149.18201416 2025-07-06,02:30:19.000,187,11070475,115965,0,1751769018,14016.152927900002,-36.970642979998956,53149.13310432 2025-07-06,02:30:20.000,187,11070467,116005,0,1751769019,14016.072092180002,-36.8508077699953,53149.14009144001 2025-07-06,02:30:21.000,187,11070514,115965,0,1751769020,14015.910420740001,-36.78031647000171,53149.16105280001 2025-07-06,02:30:22.000,187,11070430,115885,0,1751769021,14015.76895823,-36.582940829997824,53149.14009144001 2025-07-06,02:30:23.000,187,11070452,115965,0,1751769022,14015.68812251,-36.49130213999888,53149.08419448 2025-07-06,02:30:24.000,187,11070458,115965,0,1751769023,14015.593814169995,-36.399663449999935,53149.10515584 2025-07-06,02:30:25.000,187,11070456,115685,0,1751769024,14015.411933799995,-36.29392650000227,53149.08419448 2025-07-06,02:30:26.000,187,11070506,116045,0,1751769025,14015.290680219994,-36.174091289998614,53149.14707856 2025-07-06,02:30:27.000,187,11070548,115925,0,1751769026,14015.169426639994,-36.08950172999903,53149.06323312001 2025-07-06,02:30:28.000,187,11070486,116245,0,1751769027,14015.108799849993,-36.03310868999688,53149.056246 2025-07-06,02:30:29.000,187,11070457,115885,0,1751769028,14014.947128409993,-36.0119612999988,53149.02131040001 2025-07-06,02:30:30.000,187,11070500,115885,0,1751769029,14014.819138519997,-35.997863040000084,53148.97240056001 2025-07-06,02:30:31.000,187,11070418,115645,0,1751769030,14014.711357560001,-35.885076959995786,53148.96541344 2025-07-06,02:30:32.000,187,11070480,116165,0,1751769031,14014.603576599991,-35.8004873999962,53148.92349072001 2025-07-06,02:30:33.000,187,11070412,116085,0,1751769032,14014.455377779996,-35.79343826999684,53148.832658160005 2025-07-06,02:30:34.000,187,11070426,116005,0,1751769033,14014.30717896,-35.78638913999748,53148.83964528 2025-07-06,02:30:35.000,187,11070511,116005,0,1751769034,14014.24655217,-35.77934000999812,53148.77676120001 2025-07-06,02:30:36.000,187,11070420,115965,0,1751769035,14014.15898013999,-35.8004873999962,53148.72785136001 2025-07-06,02:30:37.000,187,11070430,115965,0,1751769036,14014.044462869999,-35.78638913999748,53148.72785136001 2025-07-06,02:30:38.000,187,11070526,115925,0,1751769037,14013.896264049989,-35.83573305000027,53148.67894152 2025-07-06,02:30:39.000,187,11070421,116005,0,1751769038,14013.741328919998,-35.82868392000091,53148.56016048001 2025-07-06,02:30:40.000,187,11070516,116005,0,1751769039,14013.687438439993,-35.89917522000178,53148.51125064 2025-07-06,02:30:41.000,187,11070470,116165,0,1751769040,14013.566184859992,-35.96261738999601,53148.4623408 2025-07-06,02:30:42.000,187,11070490,115605,0,1751769041,14013.478612829997,-35.997863040000084,53148.378495360004 2025-07-06,02:30:43.000,187,11070443,115965,0,1751769042,14013.384304489991,-36.03310868999688,53148.31561128 2025-07-06,02:30:44.000,187,11070500,115805,0,1751769043,14013.22263304999,-36.13884564000182,53148.18285600001 2025-07-06,02:30:45.000,187,11070444,116165,0,1751769044,14013.175478879995,-36.223435200001404,53148.11997192 2025-07-06,02:30:46.000,187,11070429,116005,0,1751769045,14013.034016369995,-36.286877369995636,53148.09901056 2025-07-06,02:30:47.000,187,11070507,116125,0,1751769046,14012.932971719994,-36.36441779999586,53148.05010072 2025-07-06,02:30:48.000,187,11070489,115965,0,1751769047,14012.852135999994,-36.42785996999737,53148.02913936 2025-07-06,02:30:49.000,187,11070460,116245,0,1751769048,14012.751091349994,-36.51244952999696,53147.91035832 2025-07-06,02:30:50.000,187,11070453,116125,0,1751769049,14012.602892529998,-36.56179343999975,53147.826512880005 2025-07-06,02:30:51.000,187,11070499,116125,0,1751769050,14012.468166329993,-36.59703908999654,53147.728693200006 2025-07-06,02:30:52.000,187,11070433,115925,0,1751769051,14012.293022270002,-36.69572691000212,53147.6937576 2025-07-06,02:30:53.000,187,11070447,115965,0,1751769052,14012.09093297,-36.78736560000107,53147.53305384001 2025-07-06,02:30:54.000,187,11070443,115965,0,1751769053,14011.915788909995,-36.86490603000129,53147.51209248001 2025-07-06,02:30:55.000,187,11070492,115645,0,1751769054,14011.76085377999,-36.90015167999809,53147.491131120005 2025-07-06,02:30:56.000,187,11070463,115965,0,1751769055,14011.612654959994,-37.01293775999511,53147.36536296001 2025-07-06,02:30:57.000,187,11070457,115885,0,1751769056,14011.437510899988,-37.041134279999824,53147.28151752 2025-07-06,02:30:58.000,187,11070470,116005,0,1751769057,14011.248894219993,-37.11162558000069,53147.19767208001 2025-07-06,02:30:59.000,187,11070445,115845,0,1751769058,14011.120904329997,-37.11867471000005,53147.134788 2025-07-06,02:31:00.000,187,11070543,115845,0,1751769059,14010.945760269991,-37.18211688000156,53147.0649168 2025-07-06,02:31:01.000,187,11070490,115805,0,1751769060,14010.797561449996,-37.28080469999986,53146.988058480005 2025-07-06,02:31:02.000,187,11070515,115805,0,1751769061,14010.696516799995,-37.330148609995376,53146.939148640005 2025-07-06,02:31:03.000,187,11070505,115765,0,1751769062,14010.54831798,-37.34424687000137,53146.87626456 2025-07-06,02:31:04.000,187,11070500,116125,0,1751769063,14010.393382849994,-37.37244338999881,53146.7504964 2025-07-06,02:31:05.000,187,11070476,115845,0,1751769064,14010.251920339993,-37.435885560000315,53146.65966384 2025-07-06,02:31:06.000,187,11070550,115965,0,1751769065,14010.171084619993,-37.51342599000054,53146.603766880005 2025-07-06,02:31:07.000,187,11070433,115845,0,1751769066,14010.043094729997,-37.442934689999674,53146.554857040006 2025-07-06,02:31:08.000,187,11070451,115805,0,1751769067,14009.955522700002,-37.562769899996056,53146.47799872001 2025-07-06,02:31:09.000,187,11070516,115925,0,1751769068,14009.841005429997,-37.612113809998846,53146.35921768001 2025-07-06,02:31:10.000,187,11070485,115725,0,1751769069,14009.787114949992,-37.65440859000228,53146.366204800004 2025-07-06,02:31:11.000,187,11070461,115805,0,1751769070,14009.726488159991,-37.64735945999564,53146.28934648001 2025-07-06,02:31:12.000,187,11070515,116005,0,1751769071,14009.58502564999,-37.668506850000995,53146.28934648001 2025-07-06,02:31:13.000,187,11070511,115965,0,1751769072,14009.477244689995,-37.71785075999651,53146.28235936 2025-07-06,02:31:14.000,187,11070470,115965,0,1751769073,14009.43009052,-37.788342059997376,53146.18453968 2025-07-06,02:31:15.000,187,11070529,116045,0,1751769074,14009.32904587,-37.80948944999545,53146.14261696001 2025-07-06,02:31:16.000,187,11070481,115805,0,1751769075,14009.248210149999,-37.795391189996735,53146.13562984 2025-07-06,02:31:17.000,187,11070477,115925,0,1751769076,14009.187583359999,-37.795391189996735,53146.07274576001 2025-07-06,02:31:18.000,187,11070433,115965,0,1751769077,14009.147165499999,-37.844735099999525,53146.03781016 2025-07-06,02:31:19.000,187,11070526,116005,0,1751769078,14009.032648229993,-37.851784229998884,53146.05877152 2025-07-06,02:31:20.000,187,11070518,115925,0,1751769079,14008.911394649993,-37.8658824899976,53146.02383592001 2025-07-06,02:31:21.000,187,11070500,116005,0,1751769080,14008.830558929993,-37.87998074999632,53145.92601624001 2025-07-06,02:31:22.000,187,11070505,115845,0,1751769081,14008.756459520002,-37.894079010002315,53145.92601624001 2025-07-06,02:31:23.000,187,11070457,115765,0,1751769082,14008.614997010001,-37.87998074999632,53145.90505488001 2025-07-06,02:31:24.000,187,11070514,115845,0,1751769083,14008.534161290001,-37.92227552999975,53145.90505488001 2025-07-06,02:31:25.000,187,11070501,115925,0,1751769084,14008.466798189991,-37.95047204999719,53145.87011928 2025-07-06,02:31:26.000,187,11070469,116005,0,1751769085,14008.40617139999,-37.98571770000126,53145.8421708 2025-07-06,02:31:27.000,187,11070443,116005,0,1751769086,14008.35228092,-38.077356390000205,53145.85614504001 2025-07-06,02:31:28.000,187,11070512,116165,0,1751769087,14008.217554719995,-38.077356390000205,53145.80723520001 2025-07-06,02:31:29.000,187,11070500,116085,0,1751769088,14008.23102734,-38.070307260000845,53145.77928672 2025-07-06,02:31:30.000,187,11070519,115805,0,1751769089,14008.136718999995,-38.084405519999564,53145.75832536001 2025-07-06,02:31:31.000,187,11070488,116165,0,1751769090,14008.15019162,-38.112602039997,53145.68146704 2025-07-06,02:31:32.000,187,11070529,115925,0,1751769091,14008.096301139994,-38.112602039997,53145.68146704 2025-07-06,02:31:33.000,187,11070449,115845,0,1751769092,14008.028938039999,-38.11965116999636,53145.646531440005 2025-07-06,02:31:34.000,187,11070489,115925,0,1751769093,14008.015465419994,-38.11965116999636,53145.66749280001 2025-07-06,02:31:35.000,187,11070494,115885,0,1751769094,14008.015465419994,-38.084405519999564,53145.59063448001 2025-07-06,02:31:36.000,187,11070557,116005,0,1751769095,14007.98178386999,-38.020963349998055,53145.527750400004 2025-07-06,02:31:37.000,187,11070537,116325,0,1751769096,14007.961574939989,-38.028012479997415,53145.54172464001 2025-07-06,02:31:38.000,187,11070523,115845,0,1751769097,14007.954838629994,-37.95752117999655,53145.49980192001 2025-07-06,02:31:39.000,187,11070466,116045,0,1751769098,14007.914420769994,-37.94342291999783,53145.429930720005 2025-07-06,02:31:40.000,187,11070512,115725,0,1751769099,14007.914420769994,-37.8658824899976,53145.44390496 2025-07-06,02:31:41.000,187,11070440,115965,0,1751769100,14007.900948149989,-37.85883335999824,53145.37403376001 2025-07-06,02:31:42.000,187,11070455,116325,0,1751769101,14007.847057669998,-37.82358771000145,53145.311149680005 2025-07-06,02:31:43.000,187,11070489,116045,0,1751769102,14007.752749329993,-37.73194901999523,53145.311149680005 2025-07-06,02:31:44.000,187,11070453,116205,0,1751769103,14007.705595159998,-37.74604728000122,53145.28320120001 2025-07-06,02:31:45.000,187,11070465,115525,0,1751769104,14007.644968369998,-37.69670336999843,53145.28320120001 2025-07-06,02:31:46.000,187,11070458,116045,0,1751769105,14007.564132649997,-37.71785075999651,53145.1783944 2025-07-06,02:31:47.000,187,11070479,115885,0,1751769106,14007.429406449992,-37.661457720001636,53145.13647168001 2025-07-06,02:31:48.000,187,11070478,115925,0,1751769107,14007.388988589992,-37.661457720001636,53145.03865200001 2025-07-06,02:31:49.000,187,11070471,116165,0,1751769108,14007.348570729991,-37.68965423999907,53144.98275504 2025-07-06,02:31:50.000,187,11070518,115765,0,1751769109,14007.23405346,-37.68965423999907,53144.96179368 2025-07-06,02:31:51.000,187,11070486,116245,0,1751769110,14007.18689928999,-37.71785075999651,53144.89192248 2025-07-06,02:31:52.000,187,11070434,115845,0,1751769111,14007.08585463999,-37.78129292999802,53144.78711568 2025-07-06,02:31:53.000,187,11070519,116045,0,1751769112,14006.998282609995,-37.77424379999866,53144.7242316 2025-07-06,02:31:54.000,187,11070515,116005,0,1751769113,14006.93091951,-37.795391189996735,53144.69628312 2025-07-06,02:31:55.000,187,11070531,116005,0,1751769114,14006.877029029994,-37.851784229998884,53144.6194248 2025-07-06,02:31:56.000,187,11070522,116005,0,1751769115,14006.82313854999,-37.894079010002315,53144.53557936001 2025-07-06,02:31:57.000,187,11070489,115765,0,1751769116,14006.78272068999,-37.92932465999911,53144.44474680001 2025-07-06,02:31:58.000,187,11070470,115925,0,1751769117,14006.796193309994,-37.95047204999719,53144.38186272 2025-07-06,02:31:59.000,187,11070475,116085,0,1751769118,14006.708621279999,-37.9786685700019,53144.29103016 2025-07-06,02:32:00.000,187,11070557,115925,0,1751769119,14006.688412349999,-38.04211073999613,53144.22115896 2025-07-06,02:32:01.000,187,11070529,116005,0,1751769120,14006.674939729994,-38.09145464999892,53144.15827488001 2025-07-06,02:32:02.000,187,11070543,115765,0,1751769121,14006.634521869993,-38.16194594999979,53144.10237792 2025-07-06,02:32:03.000,187,11070523,115965,0,1751769122,14006.668203419998,-38.18309333999787,53144.018532480004 2025-07-06,02:32:04.000,187,11070538,115725,0,1751769123,14006.647994489998,-38.253584639998735,53143.89276432001 2025-07-06,02:32:05.000,187,11070497,115725,0,1751769124,14006.621049249989,-38.34522332999768,53143.8857772 2025-07-06,02:32:06.000,187,11070488,115765,0,1751769125,14006.607576629998,-38.443911149995984,53143.76699616 2025-07-06,02:32:07.000,187,11070485,116085,0,1751769126,14006.688412349999,-38.486205929999414,53143.76000904 2025-07-06,02:32:08.000,187,11070482,116045,0,1751769127,14006.695148659994,-38.51440244999685,53143.72507344001 2025-07-06,02:32:09.000,187,11070527,116285,0,1751769128,14006.674939729994,-38.59899200999644,53143.61327952 2025-07-06,02:32:10.000,187,11070542,116005,0,1751769129,14006.715357589994,-38.662434179997945,53143.59930528 2025-07-06,02:32:11.000,187,11070509,116085,0,1751769130,14006.668203419998,-38.704728960001376,53143.55738256001 2025-07-06,02:32:12.000,187,11070513,115845,0,1751769131,14006.647994489998,-38.73292547999881,53143.49449848 2025-07-06,02:32:13.000,187,11070517,115965,0,1751769132,14006.600840319988,-38.80341677999968,53143.40366592 2025-07-06,02:32:14.000,187,11070492,115765,0,1751769133,14006.594104009993,-38.87390808000055,53143.40366592 2025-07-06,02:32:15.000,187,11070487,115885,0,1751769134,14006.513268289993,-38.86685895000119,53143.38270456 2025-07-06,02:32:16.000,187,11070527,116125,0,1751769135,14006.459377810002,-38.937350250002055,53143.28488488 2025-07-06,02:32:17.000,187,11070535,115925,0,1751769136,14006.452641499993,-38.97964502999821,53143.249949280005 2025-07-06,02:32:18.000,187,11070489,115645,0,1751769137,14006.378542090002,-39.02193981000164,53143.21501368 2025-07-06,02:32:19.000,187,11070522,116005,0,1751769138,14006.385278399997,-39.05013632999908,53143.20802656 2025-07-06,02:32:20.000,187,11070490,115765,0,1751769139,14006.304442679997,-39.14882414999738,53143.11020688 2025-07-06,02:32:21.000,187,11070499,116165,0,1751769140,14006.250552199992,-39.20521718999953,53143.11020688 2025-07-06,02:32:22.000,187,11070505,115805,0,1751769141,14006.210134339992,-39.2757084900004,53143.06129704 2025-07-06,02:32:23.000,187,11070477,115765,0,1751769142,14006.156243860001,-39.353248920000624,53142.99142584 2025-07-06,02:32:24.000,187,11070541,115765,0,1751769143,14006.041726589996,-39.43783848000021,53142.963477360005 2025-07-06,02:32:25.000,187,11070442,115925,0,1751769144,14005.89352777,-39.50128065000172,53142.90758040001 2025-07-06,02:32:26.000,187,11070527,116165,0,1751769145,14005.79248312,-39.56472281999595,53142.94950312 2025-07-06,02:32:27.000,187,11070523,115965,0,1751769146,14005.677965849995,-39.67045977000089,53142.80976072001 2025-07-06,02:32:28.000,187,11070546,115925,0,1751769147,14005.576921199994,-39.755049330000475,53142.80976072001 2025-07-06,02:32:29.000,187,11070526,115965,0,1751769148,14005.496085479994,-39.8325897600007,53142.77482512 2025-07-06,02:32:30.000,187,11070536,115805,0,1751769149,14005.314205109993,-39.84668801999942,53142.697966800006 2025-07-06,02:32:31.000,187,11070512,115645,0,1751769150,14005.192951529993,-39.90308106000157,53142.65604408 2025-07-06,02:32:32.000,187,11070509,116045,0,1751769151,14005.118852120002,-40.02291626999795,53142.56521152 2025-07-06,02:32:33.000,187,11070467,116045,0,1751769152,14004.923499129996,-40.04406365999603,53142.55123728001 2025-07-06,02:32:34.000,187,11070522,115685,0,1751769153,14004.808981859991,-40.13570235000225,53142.51630168 2025-07-06,02:32:35.000,187,11070486,116125,0,1751769154,14004.660783039995,-40.1779971299984,53142.43944336 2025-07-06,02:32:36.000,187,11070487,115725,0,1751769155,14004.52605683999,-40.26258668999799,53142.37655928 2025-07-06,02:32:37.000,187,11070508,116245,0,1751769156,14004.36438539999,-40.29783234000206,53142.2787396 2025-07-06,02:32:38.000,187,11070508,115965,0,1751769157,14004.249868129999,-40.36832363999565,53142.22982976 2025-07-06,02:32:39.000,187,11070479,116005,0,1751769158,14004.142087169988,-40.523404499996104,53142.09008736 2025-07-06,02:32:40.000,187,11070540,115805,0,1751769159,14004.027569899998,-40.622092320001684,53142.05515176 2025-07-06,02:32:41.000,187,11070523,115765,0,1751769160,14003.926525249997,-40.685534489995916,53141.9643192 2025-07-06,02:32:42.000,187,11070536,115805,0,1751769161,14003.812007979992,-40.77717318000214,53141.92239648 2025-07-06,02:32:43.000,187,11070503,116005,0,1751769162,14003.737908570001,-40.88995925999916,53141.908422240005 2025-07-06,02:32:44.000,187,11070519,115965,0,1751769163,14003.623391299996,-41.030941860000894,53141.789641200005 2025-07-06,02:32:45.000,187,11070507,115725,0,1751769164,14003.54929188999,-41.150777069997275,53141.76169272001 2025-07-06,02:32:46.000,187,11070485,116085,0,1751769165,14003.42803830999,-41.24241575999622,53141.66387304001 2025-07-06,02:32:47.000,187,11070531,116005,0,1751769166,14003.3539389,-41.35520184000052,53141.60797608 2025-07-06,02:32:48.000,187,11070519,115765,0,1751769167,14003.32699365999,-41.48208617999626,53141.454259440005 2025-07-06,02:32:49.000,187,11070505,115805,0,1751769168,14003.22594900999,-41.601921389999916,53141.5101564 2025-07-06,02:32:50.000,187,11070558,115965,0,1751769169,14003.172058529999,-41.70765833999758,53141.42631096001 2025-07-06,02:32:51.000,187,11070543,115845,0,1751769170,14003.16532221999,-41.848640939999314,53141.36342688 2025-07-06,02:32:52.000,187,11070488,116045,0,1751769171,14003.131640669999,-42.0319183199972,53141.23067160001 2025-07-06,02:32:53.000,187,11070515,116045,0,1751769172,14003.111431739999,-42.17290091999894,53141.20272312 2025-07-06,02:32:54.000,187,11070527,116005,0,1751769173,14003.084486499989,-42.33503090999875,53141.13285192001 2025-07-06,02:32:55.000,187,11070534,115725,0,1751769174,14003.023859709989,-42.483062639999844,53141.08394208 2025-07-06,02:32:56.000,187,11070539,115965,0,1751769175,14003.010387089998,-42.6381435000003,53140.972148160006 2025-07-06,02:32:57.000,187,11070509,115805,0,1751769176,14002.976705539993,-42.76502783999604,53140.95817392 2025-07-06,02:32:58.000,187,11070510,116045,0,1751769177,14002.929551369998,-42.96240347999992,53140.93022544 2025-07-06,02:32:59.000,187,11070491,116085,0,1751769178,14002.889133509998,-43.096336950002296,53140.88830272 2025-07-06,02:33:00.000,187,11070536,115805,0,1751769179,14002.895869819993,-43.27256520000083,53140.87432848001 2025-07-06,02:33:01.000,187,11070491,116045,0,1751769180,14002.902606129988,-43.42059693000192,53140.76253456 2025-07-06,02:33:02.000,187,11070516,115885,0,1751769181,14002.929551369998,-43.59682518000045,53140.72759896001 2025-07-06,02:33:03.000,187,11070550,116005,0,1751769182,14002.969969229998,-43.75895517000026,53140.67868912001 2025-07-06,02:33:04.000,187,11070493,116165,0,1751769183,14002.895869819993,-43.899937770002,53140.57388232 2025-07-06,02:33:05.000,187,11070527,115605,0,1751769184,14002.895869819993,-44.07616602000053,53140.57388232 2025-07-06,02:33:06.000,187,11070512,115805,0,1751769185,14002.895869819993,-44.23124688000098,53140.53894672001 2025-07-06,02:33:07.000,187,11070511,115845,0,1751769186,14002.936287679993,-44.40747512999951,53140.45510128 2025-07-06,02:33:08.000,187,11070469,116085,0,1751769187,14002.956496609993,-44.5907525099974,53140.47606264 2025-07-06,02:33:09.000,187,11070528,116045,0,1751769188,14002.969969229998,-44.731735109999136,53140.41317856 2025-07-06,02:33:10.000,187,11070541,115845,0,1751769189,14003.064277569989,-44.87271771000087,53140.350294480006 2025-07-06,02:33:11.000,187,11070505,115965,0,1751769190,14003.16532221999,-44.98550378999789,53140.399204320005 2025-07-06,02:33:12.000,187,11070527,116045,0,1751769191,14003.22594900999,-45.10533900000155,53140.33632024 2025-07-06,02:33:13.000,187,11070528,115765,0,1751769192,14003.340466279995,-45.204026819999854,53140.31535888 2025-07-06,02:33:14.000,187,11070486,116085,0,1751769193,14003.421301999995,-45.316812899996876,53140.31535888 2025-07-06,02:33:15.000,187,11070490,115845,0,1751769194,14003.46845616999,-45.43664811000053,53140.31535888 2025-07-06,02:33:16.000,187,11070535,115725,0,1751769195,14003.61665499,-45.53533592999884,53140.301384640006 2025-07-06,02:33:17.000,187,11070509,115645,0,1751769196,14003.697490710001,-45.63402374999714,53140.301384640006 2025-07-06,02:33:18.000,187,11070474,115925,0,1751769197,14003.825480599997,-45.71861330999673,53140.350294480006 2025-07-06,02:33:19.000,187,11070480,116165,0,1751769198,14003.872634769992,-45.817301130002306,53140.31535888 2025-07-06,02:33:20.000,187,11070471,115845,0,1751769199,14003.919788940002,-45.838448520000384,53140.36426872 2025-07-06,02:33:21.000,187,11070533,115805,0,1751769200,14004.000624660002,-45.93008720999933,53140.38523008 2025-07-06,02:33:22.000,187,11070488,115805,0,1751769201,14004.135350859993,-45.99352938000084,53140.41317856 2025-07-06,02:33:23.000,187,11070538,116085,0,1751769202,14004.182505029989,-46.04992241999571,53140.44112704001 2025-07-06,02:33:24.000,187,11070524,115925,0,1751769203,14004.209450269998,-46.11336458999722,53140.47606264 2025-07-06,02:33:25.000,187,11070549,115885,0,1751769204,14004.297022299994,-46.21205240999552,53140.46208840001 2025-07-06,02:33:26.000,187,11070515,115925,0,1751769205,14004.297022299994,-46.233199800000875,53140.48304976 2025-07-06,02:33:27.000,187,11070477,115845,0,1751769206,14004.310494919999,-46.30369110000174,53140.48304976 2025-07-06,02:33:28.000,187,11070503,115725,0,1751769207,14004.40480325999,-46.38123153000197,53140.517985360006 2025-07-06,02:33:29.000,187,11070562,116005,0,1751769208,14004.44522111999,-46.458771960002196,53140.60881792001 2025-07-06,02:33:30.000,187,11070569,115885,0,1751769209,14004.539529459995,-46.52221412999643,53140.615805040004 2025-07-06,02:33:31.000,187,11070551,115725,0,1751769210,14004.60689255999,-46.592705429997295,53140.67868912001 2025-07-06,02:33:32.000,187,11070528,115765,0,1751769211,14004.72814613999,-46.62795108000137,53140.65772776001 2025-07-06,02:33:33.000,187,11070479,116165,0,1751769212,14004.782036619996,-46.71254064000095,53140.69266336 2025-07-06,02:33:34.000,187,11070543,115965,0,1751769213,14004.822454479996,-46.75483541999711,53140.72061184 2025-07-06,02:33:35.000,187,11070494,115805,0,1751769214,14004.903290199996,-46.818277589998615,53140.734586080005 2025-07-06,02:33:36.000,187,11070574,115885,0,1751769215,14005.011071159992,-46.881719760000124,53140.8114444 2025-07-06,02:33:37.000,187,11070508,115765,0,1751769216,14005.017807470002,-46.93811280000227,53140.86035424 2025-07-06,02:33:38.000,187,11070550,116005,0,1751769217,14005.226633079998,-46.95926019000035,53140.88830272 2025-07-06,02:33:39.000,187,11070500,115885,0,1751769218,14005.347886659998,-47.050898879999295,53140.93022544 2025-07-06,02:33:40.000,187,11070543,115725,0,1751769219,14005.496085479994,-47.1143410500008,53141.01407088001 2025-07-06,02:33:41.000,187,11070532,115885,0,1751769220,14005.637547989994,-47.19893061000039,53141.021058000006 2025-07-06,02:33:42.000,187,11070538,115845,0,1751769221,14005.80595573999,-47.276471040000615,53141.06298072001 2025-07-06,02:33:43.000,187,11070465,115885,0,1751769222,14005.9137367,-47.37515885999892,53141.139839040006 2025-07-06,02:33:44.000,187,11070498,116125,0,1751769223,14006.095617070001,-47.47384667999722,53141.20272312 2025-07-06,02:33:45.000,187,11070511,115925,0,1751769224,14006.203398029997,-47.58663276000152,53141.25862008001 2025-07-06,02:33:46.000,187,11070498,116005,0,1751769225,14006.311178989992,-47.69941883999854,53141.29355568 2025-07-06,02:33:47.000,187,11070498,116005,0,1751769226,14006.459377810002,-47.8192540500022,53141.31451704 2025-07-06,02:33:48.000,187,11070528,115805,0,1751769227,14006.621049249989,-47.96728577999602,53141.405349600005 2025-07-06,02:33:49.000,187,11070532,116165,0,1751769228,14006.695148659994,-48.094170119999035,53141.44727232001 2025-07-06,02:33:50.000,187,11070518,115925,0,1751769229,14006.84334747999,-48.15761229000054,53141.46823368001 2025-07-06,02:33:51.000,187,11070513,116085,0,1751769230,14006.96460105999,-48.23515272000077,53141.55207912 2025-07-06,02:33:52.000,187,11070491,115965,0,1751769231,14007.09259095,-48.37613531999523,53141.59400184001 2025-07-06,02:33:53.000,187,11070504,115885,0,1751769232,14007.227317149991,-48.41843009999866,53141.621950320005 2025-07-06,02:33:54.000,187,11070572,115685,0,1751769233,14007.402461209997,-48.488921399999526,53141.6498988 2025-07-06,02:33:55.000,187,11070556,115645,0,1751769234,14007.503505859997,-48.58760921999783,53141.7547056 2025-07-06,02:33:56.000,187,11070551,115805,0,1751769235,14007.705595159998,-48.62990400000126,53141.789641200005 2025-07-06,02:33:57.000,187,11070485,116085,0,1751769236,14007.900948149989,-48.70039530000213,53141.83156392001 2025-07-06,02:33:58.000,187,11070474,116005,0,1751769237,14008.028938039999,-48.74269007999828,53141.86649952 2025-07-06,02:33:59.000,187,11070519,115645,0,1751769238,14008.12324637999,-48.77088659999572,53141.94335784 2025-07-06,02:34:00.000,187,11070556,115845,0,1751769239,14008.338808299995,-48.777935730002355,53142.01322904 2025-07-06,02:34:02.000,187,11070472,115925,0,1751769241,14008.581315459996,-48.83432876999723,53142.08310024 2025-07-06,02:34:03.000,187,11070502,115965,0,1751769242,14008.742986899997,-48.82727963999787,53142.18091992 2025-07-06,02:34:04.000,187,11070526,115925,0,1751769243,14008.817086310002,-48.81318137999915,53142.16694568001 2025-07-06,02:34:05.000,187,11070511,116165,0,1751769244,14009.005702989998,-48.86252529000194,53142.194894160006 2025-07-06,02:34:06.000,187,11070538,115645,0,1751769245,14009.160638119989,-48.848427029995946,53142.243804000005 2025-07-06,02:34:07.000,187,11070501,115725,0,1751769246,14009.30210062999,-48.79908312000043,53142.28572672001 2025-07-06,02:34:08.000,187,11070537,115685,0,1751769247,14009.436826829995,-48.784984860001714,53142.30668808001 2025-07-06,02:34:09.000,187,11070504,115885,0,1751769248,14009.57155303,-48.74269007999828,53142.292713840005 2025-07-06,02:34:10.000,187,11070563,115645,0,1751769249,14009.733224470001,-48.71449356000085,53142.39053352 2025-07-06,02:34:11.000,187,11070567,115845,0,1751769250,14009.881423289997,-48.728591819999565,53142.43944336 2025-07-06,02:34:12.000,187,11070525,115565,0,1751769251,14010.002676869997,-48.70744443000149,53142.51630168 2025-07-06,02:34:13.000,187,11070490,115765,0,1751769252,14010.171084619993,-48.69334616999549,53142.57219864001 2025-07-06,02:34:14.000,187,11070543,115645,0,1751769253,14010.319283439989,-48.70039530000213,53142.60014712001 2025-07-06,02:34:15.000,187,11070514,116125,0,1751769254,14010.534845359995,-48.686297039996134,53142.677005440004 2025-07-06,02:34:16.000,187,11070497,115845,0,1751769255,14010.716725729995,-48.672198779997416,53142.70495392 2025-07-06,02:34:17.000,187,11070524,115845,0,1751769256,14010.932287650001,-48.672198779997416,53142.78879936001 2025-07-06,02:34:18.000,187,11070523,115805,0,1751769257,14011.127640639992,-48.66514964999806,53142.8027736 2025-07-06,02:34:19.000,187,11070499,115845,0,1751769258,14011.390356729993,-48.71449356000085,53142.89360616 2025-07-06,02:34:20.000,187,11070514,115925,0,1751769259,14011.565500789999,-48.64400225999998,53142.97046448 2025-07-06,02:34:21.000,187,11070505,115885,0,1751769260,14011.855162119995,-48.897770939998736,53142.94950312 2025-07-06,02:34:22.000,187,11070464,115805,0,1751769261,14012.097669279996,-48.89072180999938,53143.00540008001 2025-07-06,02:34:23.000,187,11070516,115925,0,1751769262,14012.346912749992,-48.89072180999938,53143.04033568 2025-07-06,02:34:24.000,187,11070539,115845,0,1751769263,14012.636574079988,-48.88367268000002,53143.13815536 2025-07-06,02:34:25.000,187,11070555,116005,0,1751769264,14012.90602648,-48.93301658999553,53143.22200080001 2025-07-06,02:34:26.000,187,11070587,115885,0,1751769265,14013.195687809995,-48.94006572000217,53143.249949280005 2025-07-06,02:34:27.000,187,11070536,115765,0,1751769266,14013.431458660001,-48.904820069998095,53143.30584624 2025-07-06,02:34:28.000,187,11070511,115845,0,1751769267,14013.734592610002,-48.92596745999617,53143.4316144 2025-07-06,02:34:29.000,187,11070544,115725,0,1751769268,14014.05793548999,-48.954163980000885,53143.52244696 2025-07-06,02:34:30.000,187,11070563,115645,0,1751769269,14014.313915269995,-48.961213110000244,53143.60629240001 2025-07-06,02:34:31.000,187,11070548,115845,0,1751769270,14014.569895050001,-48.97531136999896,53143.634240880005 2025-07-06,02:34:32.000,187,11070479,115765,0,1751769271,14014.913446860002,-49.0035078899964,53143.77398328001 2025-07-06,02:34:33.000,187,11070522,115645,0,1751769272,14015.196371879989,-49.01055701999576,53143.86481584001 2025-07-06,02:34:34.000,187,11070522,115965,0,1751769273,14015.49950582999,-49.03170441000111,53143.96263552001 2025-07-06,02:34:35.000,187,11070566,115685,0,1751769274,14015.809376090001,-49.03170441000111,53144.13032640001 2025-07-06,02:34:36.000,187,11070567,116005,0,1751769275,14016.092301110002,-49.05285179999919,53144.22814608001 2025-07-06,02:34:37.000,187,11070519,115885,0,1751769276,14016.334808269989,-49.137441359998775,53144.39583696001 2025-07-06,02:34:38.000,187,11070470,116085,0,1751769277,14016.671623769995,-49.20088353000028,53144.50064376 2025-07-06,02:34:39.000,187,11070560,115685,0,1751769278,14016.98823034,-49.2502274399958,53144.61243768001 2025-07-06,02:34:40.000,187,11070524,115805,0,1751769279,14017.284627979992,-49.33481699999538,53144.66833464 2025-07-06,02:34:41.000,187,11070537,115925,0,1751769280,14017.506926209993,-49.355964390000736,53144.84999976001 2025-07-06,02:34:42.000,187,11070505,115925,0,1751769281,14017.76290599,-49.43350482000096,53144.95480656 2025-07-06,02:34:43.000,187,11070499,116165,0,1751769282,14018.00541315,-49.489897859995835,53145.05961336 2025-07-06,02:34:44.000,187,11070494,115805,0,1751769283,14018.241183999991,-49.52514350999991,53145.24127848 2025-07-06,02:34:45.000,187,11070510,115925,0,1751769284,14018.524109019992,-49.60973306999949,53145.36704664 2025-07-06,02:34:46.000,187,11070526,115885,0,1751769285,14018.692516769988,-49.69432262999908,53145.54172464001 2025-07-06,02:34:47.000,187,11070469,115885,0,1751769286,14018.901342379999,-49.74366654000187,53145.60460872 2025-07-06,02:34:48.000,187,11070484,115885,0,1751769287,14019.08322275,-49.78596131999802,53145.80024808 2025-07-06,02:34:49.000,187,11070511,115605,0,1751769288,14019.19774001999,-49.891698269995686,53145.89806776 2025-07-06,02:34:50.000,187,11070542,115965,0,1751769289,14019.393093009996,-49.948091309997835,53146.07973288 2025-07-06,02:34:51.000,187,11070488,115605,0,1751769290,14019.507610280001,-50.004484349999984,53146.21248816001 2025-07-06,02:34:52.000,187,11070587,115925,0,1751769291,14019.628863860002,-50.11022129999765,53146.32428208 2025-07-06,02:34:53.000,187,11070545,115845,0,1751769292,14019.736644819997,-50.180712599998515,53146.42210176 2025-07-06,02:34:54.000,187,11070475,115685,0,1751769293,14019.878107329998,-50.28644954999618,53146.58280552 2025-07-06,02:34:55.000,187,11070590,115845,0,1751769294,14019.958943049998,-50.37103910999576,53146.722547920006 2025-07-06,02:34:56.000,187,11070510,116005,0,1751769295,14020.073460319989,-50.50497257999814,53146.84132896001 2025-07-06,02:34:57.000,187,11070530,115845,0,1751769296,14020.187977589994,-50.61775865999516,53146.96011000001 2025-07-06,02:34:58.000,187,11070457,115685,0,1751769297,14020.167768659994,-50.73054473999946,53147.05094256001 2025-07-06,02:34:59.000,187,11070511,116045,0,1751769298,14020.208186519994,-50.79398691000097,53147.18369784 2025-07-06,02:35:00.000,187,11070522,115685,0,1751769299,14020.28228593,-50.871527340001194,53147.253569040004 2025-07-06,02:35:01.000,187,11070576,116005,0,1751769300,14020.31596747999,-50.95611690000078,53147.38632432001 2025-07-06,02:35:02.000,187,11070529,116045,0,1751769301,14020.33617640999,-51.0689029799978,53147.46318264001 2025-07-06,02:35:03.000,187,11070513,115925,0,1751769302,14020.390066889995,-51.167590799996105,53147.5190796 2025-07-06,02:35:04.000,187,11070502,115805,0,1751769303,14020.44395737,-51.25218035999569,53147.64484776 2025-07-06,02:35:05.000,187,11070513,115565,0,1751769304,14020.491111539995,-51.32267165999656,53147.71471896 2025-07-06,02:35:06.000,187,11070469,116005,0,1751769305,14020.58541988,-51.393162959997426,53147.81253864 2025-07-06,02:35:07.000,187,11070497,116005,0,1751769306,14020.62583774,-51.42135948000214,53147.85446136 2025-07-06,02:35:08.000,187,11070486,115805,0,1751769307,14020.740355009992,-51.47070338999765,53147.98721664001 2025-07-06,02:35:09.000,187,11070579,116045,0,1751769308,14020.841399659992,-51.53414555999916,53148.09901056 2025-07-06,02:35:10.000,187,11070535,115925,0,1751769309,14020.928971690002,-51.54824381999788,53148.161894640005 2025-07-06,02:35:11.000,187,11070506,116045,0,1751769310,14020.989598480002,-51.59053860000131,53148.30163704001 2025-07-06,02:35:12.000,187,11070478,115885,0,1751769311,14021.056961579998,-51.64693163999618,53148.34355976 2025-07-06,02:35:13.000,187,11070542,115805,0,1751769312,14021.158006229998,-51.66102990000218,53148.4623408 2025-07-06,02:35:14.000,187,11070503,115845,0,1751769313,14021.245578259994,-51.668079030001536,53148.52522488 2025-07-06,02:35:15.000,187,11070493,115805,0,1751769314,14021.292732429989,-51.618735119998746,53148.65798016001 2025-07-06,02:35:16.000,187,11070528,115965,0,1751769315,14021.380304459999,-51.60463686000003,53148.762786960004 2025-07-06,02:35:17.000,187,11070498,115925,0,1751769316,14021.49482172999,-51.625784249998105,53148.85361952001 2025-07-06,02:35:18.000,187,11070490,115605,0,1751769317,14021.5419759,-51.60463686000003,53148.9863748 2025-07-06,02:35:19.000,187,11070469,116005,0,1751769318,14021.66322948,-51.576440339995315,53149.06323312001 2025-07-06,02:35:20.000,187,11070528,115845,0,1751769319,14021.690174719995,-51.51299817000108,53149.16105280001 2025-07-06,02:35:21.000,187,11070523,115845,0,1751769320,14021.750801509996,-51.49889990999509,53149.22393688 2025-07-06,02:35:22.000,187,11070552,115645,0,1751769321,14021.878791399991,-51.449555999999575,53149.30778232001 2025-07-06,02:35:23.000,187,11070497,115605,0,1751769322,14021.973099739997,-51.393162959997426,53149.4405376 2025-07-06,02:35:24.000,187,11070454,115925,0,1751769323,14022.040462839992,-51.442506870000216,53149.53137016 2025-07-06,02:35:25.000,187,11070528,115925,0,1751769324,14022.128034870002,-51.400212089996785,53149.67809968 2025-07-06,02:35:26.000,187,11070562,115685,0,1751769325,14022.188661660002,-51.33676991999528,53149.81784208 2025-07-06,02:35:27.000,187,11070507,115645,0,1751769326,14022.229079520002,-51.34381905000191,53149.90168752001 2025-07-06,02:35:28.000,187,11070511,115565,0,1751769327,14022.235815829998,-51.25218035999569,53149.97854584001 2025-07-06,02:35:29.000,187,11070513,115805,0,1751769328,14022.343596789993,-51.223983839998255,53150.14623672001 2025-07-06,02:35:30.000,187,11070531,115725,0,1751769329,14022.397487269998,-51.1816890600021,53150.26501776001 2025-07-06,02:35:31.000,187,11070502,115885,0,1751769330,14022.444641439994,-51.160541669996746,53150.29995336 2025-07-06,02:35:32.000,187,11070521,116005,0,1751769331,14022.471586679989,-51.14644340999803,53150.50257984001 2025-07-06,02:35:33.000,187,11070501,115925,0,1751769332,14022.525477159994,-51.10414863000187,53150.53052832001 2025-07-06,02:35:34.000,187,11070533,115925,0,1751769333,14022.586103949994,-51.09005036999588,53150.64930936001 2025-07-06,02:35:35.000,187,11070521,115405,0,1751769334,14022.559158709999,-51.06185384999844,53150.71918056001 2025-07-06,02:35:36.000,187,11070585,115885,0,1751769335,14022.559158709999,-51.02660820000165,53150.775077520004 2025-07-06,02:35:37.000,187,11070500,115805,0,1751769336,14022.55242239999,-51.040706460000365,53150.893858560004 2025-07-06,02:35:38.000,187,11070539,115685,0,1751769337,14022.538949779999,-51.05480471999908,53150.98469112001 2025-07-06,02:35:39.000,187,11070494,115805,0,1751769338,14022.518740849999,-51.0689029799978,53151.02661384 2025-07-06,02:35:40.000,187,11070505,115805,0,1751769339,14022.478322989999,-51.09005036999588,53151.16635624 2025-07-06,02:35:41.000,187,11070485,116005,0,1751769340,14022.417696199998,-51.11824689000059,53151.21526608 2025-07-06,02:35:42.000,187,11070517,115805,0,1751769341,14022.330124169988,-51.14644340999803,53151.278150160004 2025-07-06,02:35:43.000,187,11070521,116125,0,1751769342,14022.289706309988,-51.174639929995465,53151.37596984 2025-07-06,02:35:44.000,187,11070501,115725,0,1751769343,14022.235815829998,-51.223983839998255,53151.47378952 2025-07-06,02:35:45.000,187,11070519,116045,0,1751769344,14022.101089629992,-51.23808209999697,53151.48077664 2025-07-06,02:35:46.000,187,11070502,115725,0,1751769345,14022.033726529997,-51.273327750001044,53151.515712240005 2025-07-06,02:35:47.000,187,11070448,115685,0,1751769346,14021.993308669997,-51.35086818000127,53151.585583440006 2025-07-06,02:35:48.000,187,11070528,115845,0,1751769347,14021.838373539991,-51.407261219996144,53151.57859632001 2025-07-06,02:35:49.000,187,11070529,115485,0,1751769348,14021.710383649995,-51.505949040001724,53151.62750616001 2025-07-06,02:35:50.000,187,11070527,116045,0,1751769349,14021.669965789995,-51.52004730000044,53151.69039024 2025-07-06,02:35:51.000,187,11070553,115845,0,1751769350,14021.548712209995,-51.59053860000131,53151.69737736 2025-07-06,02:35:52.000,187,11070514,115805,0,1751769351,14021.45440386999,-51.632833379997464,53151.69737736 2025-07-06,02:35:53.000,187,11070493,115805,0,1751769352,14021.35335921999,-51.71742293999705,53151.753274320006 2025-07-06,02:35:54.000,187,11070532,115645,0,1751769353,14021.319677669999,-51.79496336999728,53151.781222800004 2025-07-06,02:35:55.000,187,11070547,115645,0,1751769354,14021.272523499989,-51.844307280000066,53151.83013264 2025-07-06,02:35:56.000,187,11070488,115765,0,1751769355,14021.205160399993,-51.93594596999901,53151.802184160006 2025-07-06,02:35:57.000,187,11070533,115845,0,1751769356,14021.137797299998,-52.0205355299986,53151.83013264 2025-07-06,02:35:58.000,187,11070515,115845,0,1751769357,14021.104115749993,-52.10512508999818,53151.83711976 2025-07-06,02:35:59.000,187,11070485,115645,0,1751769358,14021.063697889993,-52.16151813000033,53151.83711976 2025-07-06,02:36:00.000,187,11070505,116045,0,1751769359,14021.016543719998,-52.253156819999276,53151.83711976 2025-07-06,02:36:01.000,187,11070565,115845,0,1751769360,14021.016543719998,-52.32364812000014,53151.79519704001 2025-07-06,02:36:02.000,187,11070511,115805,0,1751769361,14021.023280029993,-52.40118855000037,53151.85808112 2025-07-06,02:36:03.000,187,11070495,115805,0,1751769362,14021.003071099993,-52.492827239999315,53151.8161584 2025-07-06,02:36:04.000,187,11070485,115885,0,1751769363,14021.050225270003,-52.549220280001464,53151.851094000005 2025-07-06,02:36:05.000,187,11070471,115765,0,1751769364,14021.063697889993,-52.58446592999826,53151.93493944 2025-07-06,02:36:06.000,187,11070438,115805,0,1751769365,14020.982862169993,-52.662006359998486,53151.94192656001 2025-07-06,02:36:07.000,187,11070493,115925,0,1751769366,14021.050225270003,-52.69725200999528,53151.969875040006 2025-07-06,02:36:08.000,187,11070480,115845,0,1751769367,14021.036752649998,-52.77479243999551,53152.07468184 2025-07-06,02:36:09.000,187,11070452,115405,0,1751769368,14021.023280029993,-52.81708721999894,53152.07468184 2025-07-06,02:36:10.000,187,11070511,116045,0,1751769369,14020.982862169993,-52.88052939000045,53152.13057880001 2025-07-06,02:36:11.000,187,11070535,115685,0,1751769370,14020.969389550002,-52.92987329999596,53152.10263032 2025-07-06,02:36:12.000,187,11070515,116005,0,1751769371,14020.969389550002,-52.99331546999747,53152.14455304 2025-07-06,02:36:13.000,187,11070484,115925,0,1751769372,14020.942444309992,-52.97921720999875,53152.19346288 2025-07-06,02:36:14.000,187,11070535,115725,0,1751769373,14020.827927040002,-52.99331546999747,53152.17948864001 2025-07-06,02:36:15.000,187,11070477,115805,0,1751769374,14020.827927040002,-52.97921720999875,53152.24935984001 2025-07-06,02:36:16.000,187,11070508,115965,0,1751769375,14020.814454419997,-53.00036459999683,53152.256346960006 2025-07-06,02:36:17.000,187,11070518,115845,0,1751769376,14020.774036559997,-52.98626633999811,53152.31224392 2025-07-06,02:36:18.000,187,11070512,115845,0,1751769377,14020.726882390001,-52.97921720999875,53152.39608936001 2025-07-06,02:36:19.000,187,11070479,115965,0,1751769378,14020.612365119996,-52.951020690001315,53152.403076480005 2025-07-06,02:36:20.000,187,11070474,115645,0,1751769379,14020.612365119996,-52.951020690001315,53152.41705072001 2025-07-06,02:36:21.000,187,11070533,115725,0,1751769380,14020.612365119996,-52.97216807999939,53152.51487040001 2025-07-06,02:36:22.000,187,11070498,115725,0,1751769381,14020.53826570999,-52.96511895000003,53152.56378024001 2025-07-06,02:36:23.000,187,11070483,115605,0,1751769382,14020.55847463999,-52.943971560001955,53152.63365144001 2025-07-06,02:36:24.000,187,11070515,115645,0,1751769383,14020.54500202,-52.92987329999596,53152.59871584 2025-07-06,02:36:25.000,187,11070486,116005,0,1751769384,14020.58541988,-52.9228241699966,53152.70352264 2025-07-06,02:36:26.000,187,11070497,115725,0,1751769385,14020.60562881,-52.88052939000045,53152.74544536 2025-07-06,02:36:27.000,187,11070521,115845,0,1751769386,14020.58541988,-52.88052939000045,53152.78038096001 2025-07-06,02:36:28.000,187,11070519,115525,0,1751769387,14020.672991909996,-52.92987329999596,53152.91313624 2025-07-06,02:36:29.000,187,11070524,115845,0,1751769388,14020.679728219991,-52.91577503999724,53152.955058960004 2025-07-06,02:36:30.000,187,11070468,115965,0,1751769389,14020.666255600001,-52.852332869995735,53152.955058960004 2025-07-06,02:36:31.000,187,11070557,115685,0,1751769390,14020.659519289991,-52.845283739996376,53153.03191728 2025-07-06,02:36:32.000,187,11070450,116085,0,1751769391,14020.740355009992,-52.81708721999894,53153.05986576 2025-07-06,02:36:33.000,187,11070561,115885,0,1751769392,14020.807718110002,-52.76069417999679,53153.15768544 2025-07-06,02:36:34.000,187,11070548,116005,0,1751769393,14020.861608589992,-52.76069417999679,53153.16467256001 2025-07-06,02:36:35.000,187,11070545,115685,0,1751769394,14020.888553830002,-52.669055489997845,53153.20659528 2025-07-06,02:36:36.000,187,11070441,115765,0,1751769395,14020.935707999997,-52.662006359998486,53153.28345360001 2025-07-06,02:36:37.000,187,11070556,116005,0,1751769396,14020.888553830002,-52.61971158000233,53153.26947936 2025-07-06,02:36:38.000,187,11070501,115565,0,1751769397,14020.949180620002,-52.62676071000169,53153.37428616 2025-07-06,02:36:39.000,187,11070509,115805,0,1751769398,14021.016543719998,-52.58446592999826,53153.43018312001 2025-07-06,02:36:40.000,187,11070516,115725,0,1751769399,14021.036752649998,-52.57036766999954,53153.56992552001 2025-07-06,02:36:41.000,187,11070514,116005,0,1751769400,14021.090643129988,-52.52807288999611,53153.646783840006 2025-07-06,02:36:42.000,187,11070519,116045,0,1751769401,14021.158006229998,-52.485778109999956,53153.7026808 2025-07-06,02:36:43.000,187,11070495,115645,0,1751769402,14021.198424089998,-52.450532459995884,53153.85639744001 2025-07-06,02:36:44.000,187,11070493,115805,0,1751769403,14021.218633019998,-52.42938506999781,53153.93325576001 2025-07-06,02:36:45.000,187,11070521,115925,0,1751769404,14021.252314569989,-52.42233593999845,53154.03806256 2025-07-06,02:36:46.000,187,11070494,115885,0,1751769405,14021.252314569989,-52.45758158999524,53154.0869724 2025-07-06,02:36:47.000,187,11070461,115685,0,1751769406,14021.285996119994,-52.485778109999956,53154.17780496 2025-07-06,02:36:48.000,187,11070569,115805,0,1751769407,14021.326413979994,-52.51397462999739,53154.24068904001 2025-07-06,02:36:49.000,187,11070479,115805,0,1751769408,14021.35335921999,-52.4787289800006,53154.33850872001 2025-07-06,02:36:50.000,187,11070505,115485,0,1751769409,14021.339886599999,-52.52102375999675,53154.366457200005 2025-07-06,02:36:51.000,187,11070449,115805,0,1751769410,14021.407249699994,-52.542171150002105,53154.47825112001 2025-07-06,02:36:52.000,187,11070502,115845,0,1751769411,14021.42072232,-52.55626941000082,53154.52017384 2025-07-06,02:36:53.000,187,11070555,115925,0,1751769412,14021.49482172999,-52.61971158000233,53154.62498064001 2025-07-06,02:36:54.000,187,11070527,116045,0,1751769413,14021.61607530999,-52.676104619997204,53154.74376168001 2025-07-06,02:36:55.000,187,11070502,115845,0,1751769414,14021.690174719995,-52.676104619997204,53154.7856844 2025-07-06,02:36:56.000,187,11070578,115805,0,1751769415,14021.831637229996,-52.76774330999615,53154.89747832 2025-07-06,02:36:57.000,187,11070527,115845,0,1751769416,14021.952890809996,-52.859381999995094,53154.95337528 2025-07-06,02:36:58.000,187,11070490,115725,0,1751769417,14022.094353319997,-52.894627649999165,53155.03023360001 2025-07-06,02:36:59.000,187,11070536,115645,0,1751769418,14022.289706309988,-53.05675763999898,53155.10010480001 2025-07-06,02:37:00.000,187,11070505,115685,0,1751769419,14022.471586679989,-53.15544545999728,53155.204911600005 2025-07-06,02:37:01.000,187,11070544,115885,0,1751769420,14022.707357529995,-53.21183849999943,53155.24683432001 2025-07-06,02:37:02.000,187,11070511,115765,0,1751769421,14023.057645649991,-53.31757544999709,53155.33067976 2025-07-06,02:37:03.000,187,11070479,115845,0,1751769422,14023.380988529992,-53.345771970001806,53155.4494608 2025-07-06,02:37:04.000,187,11070517,116005,0,1751769423,14023.711067719989,-53.43036153000139,53155.49837064 2025-07-06,02:37:05.000,187,11070482,115565,0,1751769424,14024.04114691,-53.479705439996906,53155.68702288 2025-07-06,02:37:06.000,187,11070492,115925,0,1751769425,14024.377962409992,-53.522000220000336,53155.79182968 2025-07-06,02:37:07.000,187,11070494,115725,0,1751769426,14024.761932079993,-53.536098479999055,53155.89663648001 2025-07-06,02:37:08.000,187,11070575,115765,0,1751769427,14025.09201126999,-53.56429499999649,53156.02240464 2025-07-06,02:37:09.000,187,11070531,115845,0,1751769428,14025.449035699996,-53.55724586999713,53156.11323720001 2025-07-06,02:37:10.000,187,11070552,115765,0,1751769429,14025.833005369997,-53.57134412999585,53156.259966720005 2025-07-06,02:37:11.000,187,11070480,115805,0,1751769430,14026.19002979999,-53.57839325999521,53156.378747760005 2025-07-06,02:37:12.000,187,11070498,115725,0,1751769431,14026.54031792,-53.61363890999928,53156.51849016001 2025-07-06,02:37:13.000,187,11070519,115925,0,1751769432,14026.856924489992,-53.60658977999992,53156.69316816 2025-07-06,02:37:14.000,187,11070515,115845,0,1751769433,14027.153322129998,-53.62068803999864,53156.811949200004 2025-07-06,02:37:15.000,187,11070466,115765,0,1751769434,14027.46992869999,-53.627737169998,53157.02854992 2025-07-06,02:37:16.000,187,11070515,116005,0,1751769435,14027.80000789,-53.627737169998,53157.18226656 2025-07-06,02:37:17.000,187,11070467,115805,0,1751769436,14028.069460289997,-53.60658977999992,53157.36393168 2025-07-06,02:37:18.000,187,11070518,116005,0,1751769437,14028.325440070003,-53.63478629999736,53157.55957104 2025-07-06,02:37:19.000,187,11070478,115805,0,1751769438,14028.635310329999,-53.57839325999521,53157.69232632001 2025-07-06,02:37:20.000,187,11070516,116245,0,1751769439,14028.904762729995,-53.55724586999713,53157.887965680005 2025-07-06,02:37:21.000,187,11070463,115805,0,1751769440,14029.133797269991,-53.45855804999883,53158.055656560005 2025-07-06,02:37:22.000,187,11070519,115685,0,1751769441,14029.335886569992,-53.36691935999988,53158.18142472 2025-07-06,02:37:23.000,187,11070498,115765,0,1751769442,14029.598602659993,-53.26823154000158,53158.370076960004 2025-07-06,02:37:24.000,187,11070496,115765,0,1751769443,14029.82763719999,-53.183641980001994,53158.55174208001 2025-07-06,02:37:25.000,187,11070451,115645,0,1751769444,14030.144243769995,-53.120199810000486,53158.726420080005 2025-07-06,02:37:26.000,187,11070537,115845,0,1751769445,14030.413696169991,-53.00036459999683,53158.943020800005 2025-07-06,02:37:27.000,187,11070514,115605,0,1751769446,14030.737039049993,-52.887578519999806,53159.08975032 2025-07-06,02:37:28.000,187,11070568,116005,0,1751769447,14031.026700379989,-52.79593983000086,53159.30635104 2025-07-06,02:37:29.000,187,11070455,115925,0,1751769448,14031.3769885,-52.73249765999935,53159.43910632001 2025-07-06,02:37:30.000,187,11070467,115325,0,1751769449,14031.740749240002,-52.59856418999698,53159.63474568001 2025-07-06,02:37:31.000,187,11070520,115765,0,1751769450,14032.064092119988,-52.50692549999803,53159.78846232 2025-07-06,02:37:32.000,187,11070507,116005,0,1751769451,14032.441325479995,-52.37299202999566,53159.96314032 2025-07-06,02:37:33.000,187,11070553,115765,0,1751769452,14032.845504079996,-52.24610768999992,53160.165766800004 2025-07-06,02:37:34.000,187,11070462,115925,0,1751769453,14033.209264819998,-52.1192233499969,53160.382367520004 2025-07-06,02:37:35.000,187,11070552,115845,0,1751769454,14033.67407021,-51.978240749995166,53160.57800688 2025-07-06,02:37:36.000,187,11070477,115805,0,1751769455,14034.145611909997,-51.8725037999975,53160.738710640006 2025-07-06,02:37:37.000,187,11070518,115405,0,1751769456,14034.556526819993,-51.73857032999513,53160.99024696 2025-07-06,02:37:38.000,187,11070438,115805,0,1751769457,14035.001123279995,-51.618735119998746,53161.171912080004 2025-07-06,02:37:39.000,187,11070487,115645,0,1751769458,14035.432247119992,-51.505949040001724,53161.41646128 2025-07-06,02:37:40.000,187,11070510,115685,0,1751769459,14035.836425719994,-51.4143103499955,53161.59113928 2025-07-06,02:37:41.000,187,11070500,115925,0,1751769460,14036.30796741999,-51.28742600999976,53161.80774 2025-07-06,02:37:42.000,187,11070548,115725,0,1751769461,14036.779509120002,-51.18873819000146,53162.00337936001 2025-07-06,02:37:43.000,187,11070544,115725,0,1751769462,14037.21063296,-51.047755589999724,53162.178057360004 2025-07-06,02:37:44.000,187,11070504,115925,0,1751769463,14037.628284179991,-50.97726428999886,53162.394658080004 2025-07-06,02:37:45.000,187,11070505,115605,0,1751769464,14038.066144329998,-50.90677298999799,53162.59728456 2025-07-06,02:37:46.000,187,11070567,115725,0,1751769465,14038.52421340999,-50.84333081999648,53162.77894968 2025-07-06,02:37:47.000,187,11070520,115645,0,1751769466,14038.948600939992,-50.82923255999776,53162.9955504 2025-07-06,02:37:48.000,187,11070501,116005,0,1751769467,14039.426878949998,-50.75169212999754,53163.17721552001 2025-07-06,02:37:49.000,187,11070497,115845,0,1751769468,14039.89168434,-50.69529908999539,53163.38682912 2025-07-06,02:37:50.000,187,11070495,115925,0,1751769469,14040.356489730002,-50.61775865999516,53163.589455600006 2025-07-06,02:37:51.000,187,11070518,116005,0,1751769470,14040.82803143,-50.5120217099975,53163.7641336 2025-07-06,02:37:52.000,187,11070512,115725,0,1751769471,14041.286100509991,-50.44857953999599,53163.903876000004 2025-07-06,02:37:53.000,187,11070533,115645,0,1751769472,14041.777851139988,-50.31464607000089,53164.12746384 2025-07-06,02:37:54.000,187,11070565,115845,0,1751769473,14042.16182080999,-50.25825302999874,53164.31611608 2025-07-06,02:37:55.000,187,11070538,115965,0,1751769474,14042.572735720001,-50.187761729997874,53164.53970392001 2025-07-06,02:37:56.000,187,11070539,115605,0,1751769475,14043.003859559998,-50.124319559996366,53164.693420560005 2025-07-06,02:37:57.000,187,11070538,116045,0,1751769476,14043.40130184999,-50.04677912999614,53164.88207280001 2025-07-06,02:37:58.000,187,11070510,115845,0,1751769477,14043.805480449992,-50.01153347999934,53165.14059624001 2025-07-06,02:37:59.000,187,11070553,116125,0,1751769478,14044.196186429988,-49.941042179998476,53165.28732576001 2025-07-06,02:38:00.000,187,11070519,115645,0,1751769479,14044.492584069994,-49.9198947900004,53165.42706816001 2025-07-06,02:38:01.000,187,11070498,115765,0,1751769480,14044.82939957,-49.92694391999976,53165.55283632001 2025-07-06,02:38:02.000,187,11070555,115805,0,1751769481,14045.125797209992,-49.93399304999912,53165.67860448 2025-07-06,02:38:03.000,187,11070548,115925,0,1751769482,14045.469349019993,-49.941042179998476,53165.83232112 2025-07-06,02:38:04.000,187,11070518,115645,0,1751769483,14045.77921927999,-49.96218956999655,53165.97206352 2025-07-06,02:38:05.000,187,11070522,115845,0,1751769484,14046.10929847,-50.004484349999984,53166.09783168001 2025-07-06,02:38:06.000,187,11070547,115805,0,1751769485,14046.432641350002,-50.004484349999984,53166.22359984001 2025-07-06,02:38:07.000,187,11070542,115845,0,1751769486,14046.722302679998,-50.09612303999893,53166.370329360005 2025-07-06,02:38:08.000,187,11070559,115645,0,1751769487,14046.96480984,-50.138417819995084,53166.46814904 2025-07-06,02:38:09.000,187,11070583,115845,0,1751769488,14047.22752593,-50.21595824999531,53166.57295584 2025-07-06,02:38:10.000,187,11070509,115725,0,1751769489,14047.382461059991,-50.28644954999618,53166.5939172 2025-07-06,02:38:11.000,187,11070484,115565,0,1751769490,14047.604759289992,-50.363989979996404,53166.719685359996 2025-07-06,02:38:12.000,187,11070534,115925,0,1751769491,14047.759694419998,-50.43448127999727,53166.79654368001 2025-07-06,02:38:13.000,187,11070478,115765,0,1751769492,14047.907893239993,-50.51907083999686,53166.8384664 2025-07-06,02:38:14.000,187,11070500,115645,0,1751769493,14048.103246229999,-50.526119969996216,53166.96423456001 2025-07-06,02:38:15.000,187,11070483,115845,0,1751769494,14048.25818135999,-50.596611269997084,53167.12493832 2025-07-06,02:38:16.000,187,11070539,115845,0,1751769495,14048.40638018,-50.638906050000514,53167.055067119996 2025-07-06,02:38:17.000,187,11070512,115765,0,1751769496,14048.601733169991,-50.73054473999946,53167.208783760005 2025-07-06,02:38:18.000,187,11070500,115845,0,1751769497,14048.763404609992,-50.758741259996896,53167.18083528001 2025-07-06,02:38:19.000,187,11070542,115885,0,1751769498,14048.898130809997,-50.83628168999712,53167.19480952 2025-07-06,02:38:20.000,187,11070507,115765,0,1751769499,14048.999175459998,-50.92087124999671,53167.26468072 2025-07-06,02:38:21.000,187,11070538,115725,0,1751769500,14049.147374279994,-51.01955907000229,53167.278654960006 2025-07-06,02:38:22.000,187,11070523,115565,0,1751769501,14049.234946309989,-51.160541669996746,53167.29961632001 2025-07-06,02:38:23.000,187,11070540,115845,0,1751769502,14049.329254649994,-51.23808209999697,53167.29961632001 2025-07-06,02:38:24.000,187,11070502,115805,0,1751769503,14049.45724453999,-51.37201556999935,53167.2926292 2025-07-06,02:38:25.000,187,11070474,115805,0,1751769504,14049.551552879995,-51.449555999999575,53167.27166784001 2025-07-06,02:38:26.000,187,11070547,115925,0,1751769505,14049.591970739995,-51.569391209995956,53167.26468072 2025-07-06,02:38:27.000,187,11070457,115845,0,1751769506,14049.54481657,-51.66102990000218,53167.26468072 2025-07-06,02:38:28.000,187,11070494,115925,0,1751769507,14049.67954276999,-51.78086510999856,53167.25070648001 2025-07-06,02:38:29.000,187,11070509,115645,0,1751769508,14049.69975169999,-51.92184771000029,53167.20179664001 2025-07-06,02:38:30.000,187,11070489,115765,0,1751769509,14049.713224319996,-51.99233901000116,53167.159873920005 2025-07-06,02:38:31.000,187,11070487,115685,0,1751769510,14049.652597529996,-52.091026829999464,53167.16686104 2025-07-06,02:38:32.000,187,11070465,115525,0,1751769511,14049.55828918999,-52.16856725999969,53167.12493832 2025-07-06,02:38:33.000,187,11070513,115725,0,1751769512,14049.531343949995,-52.2320094300012,53167.110964080006 2025-07-06,02:38:34.000,187,11070498,115845,0,1751769513,14049.47745346999,-52.274304209997354,53167.01314440001 2025-07-06,02:38:35.000,187,11070459,115645,0,1751769514,14049.35619988999,-52.3659428999963,53167.00615728 2025-07-06,02:38:36.000,187,11070535,115605,0,1751769515,14049.248418929994,-52.42233593999845,53166.93628608001 2025-07-06,02:38:37.000,187,11070559,115925,0,1751769516,14049.187792139994,-52.450532459995884,53166.873402000005 2025-07-06,02:38:38.000,187,11070556,115765,0,1751769517,14049.066538559993,-52.499876369998674,53166.81051792 2025-07-06,02:38:39.000,187,11070524,115685,0,1751769518,14049.005911769993,-52.53512201999547,53166.74064672 2025-07-06,02:38:40.000,187,11070452,115805,0,1751769519,14048.938548669998,-52.52807288999611,53166.69872400001 2025-07-06,02:38:41.000,187,11070538,115845,0,1751769520,14048.824031399992,-52.52102375999675,53166.607891440006 2025-07-06,02:38:42.000,187,11070495,115885,0,1751769521,14048.756668299997,-52.51397462999739,53166.50308464 2025-07-06,02:38:43.000,187,11070554,115645,0,1751769522,14048.696041509997,-52.485778109999956,53166.46116192001 2025-07-06,02:38:44.000,187,11070542,115725,0,1751769523,14048.615205789996,-52.41528680999909,53166.34238088001 2025-07-06,02:38:45.000,187,11070481,115565,0,1751769524,14048.574787929996,-52.35184463999758,53166.26552256001 2025-07-06,02:38:46.000,187,11070492,115645,0,1751769525,14048.561315309991,-52.34479550999822,53166.18866424 2025-07-06,02:38:47.000,187,11070517,115805,0,1751769526,14048.541106379991,-52.253156819999276,53166.083857440004 2025-07-06,02:38:48.000,187,11070530,115245,0,1751769527,14048.561315309991,-52.16856725999969,53166.000012 2025-07-06,02:38:49.000,187,11070505,115725,0,1751769528,14048.554578999996,-52.083977700000105,53165.937127920006 2025-07-06,02:38:50.000,187,11070504,115845,0,1751769529,14048.615205789996,-52.027584659997956,53165.90219232 2025-07-06,02:38:51.000,187,11070555,116045,0,1751769530,14048.702777819992,-51.907749450001575,53165.80437264 2025-07-06,02:38:52.000,187,11070503,115725,0,1751769531,14048.716250439997,-51.83020902000135,53165.699565840005 2025-07-06,02:38:53.000,187,11070563,115765,0,1751769532,14048.776877229997,-51.78086510999856,53165.6855916 2025-07-06,02:38:54.000,187,11070535,115765,0,1751769533,14048.837504019997,-51.65398076999554,53165.580784800004 2025-07-06,02:38:55.000,187,11070439,115685,0,1751769534,14048.931812360002,-51.5270964299998,53165.482965120005 2025-07-06,02:38:56.000,187,11070543,115925,0,1751769535,14049.005911769993,-51.400212089996785,53165.39911968 2025-07-06,02:38:57.000,187,11070501,115925,0,1751769536,14049.093483799988,-51.25218035999569,53165.40610680001 2025-07-06,02:38:58.000,187,11070493,115645,0,1751769537,14049.167583209994,-51.07595210999716,53165.34322272 2025-07-06,02:38:59.000,187,11070475,116005,0,1751769538,14049.261891549999,-50.95611690000078,53165.2314288 2025-07-06,02:39:00.000,187,11070478,115685,0,1751769539,14049.369672509994,-50.83628168999712,53165.18950608001 2025-07-06,02:39:01.000,187,11070492,115685,0,1751769540,14049.51787132999,-50.70939735000138,53165.1615576 2025-07-06,02:39:02.000,187,11070533,115805,0,1751769541,14049.612179669995,-50.56136562000029,53165.13360912 2025-07-06,02:39:03.000,187,11070502,115725,0,1751769542,14049.760378489991,-50.43448127999727,53165.11264776 2025-07-06,02:39:04.000,187,11070559,115605,0,1751769543,14049.854686829996,-50.25825302999874,53165.07072504001 2025-07-06,02:39:05.000,187,11070520,115885,0,1751769544,14049.955731479997,-50.131368689995725,53165.08469928 2025-07-06,02:39:06.000,187,11070525,115965,0,1751769545,14050.083721369992,-49.997435220000625,53165.02181520001 2025-07-06,02:39:07.000,187,11070511,115845,0,1751769546,14050.137611849997,-49.81415783999546,53165.00085384001 2025-07-06,02:39:08.000,187,11070519,115885,0,1751769547,14050.258865429998,-49.64497871999629,53165.03578944 2025-07-06,02:39:09.000,187,11070591,115845,0,1751769548,14050.312755909988,-49.4617013399984,53164.99386672 2025-07-06,02:39:10.000,187,11070494,115845,0,1751769549,14050.353173769989,-49.28547308999987,53165.028802320005 2025-07-06,02:39:11.000,187,11070488,116005,0,1751769550,14050.447482109994,-49.130392229999416,53164.97290536001 2025-07-06,02:39:12.000,187,11070519,115765,0,1751769551,14050.54179045,-49.02465528000175,53164.88905992 2025-07-06,02:39:13.000,187,11070498,115685,0,1751769552,14050.69672557999,-48.89072180999938,53164.910021280004 2025-07-06,02:39:14.000,187,11070508,116005,0,1751769553,14050.791033919995,-48.71449356000085,53164.9170084 2025-07-06,02:39:15.000,187,11070488,115645,0,1751769554,14050.912287499996,-48.58056008999847,53164.85412432001 2025-07-06,02:39:16.000,187,11070548,115765,0,1751769555,14050.98638691,-48.39728271000058,53164.8471372 2025-07-06,02:39:17.000,187,11070508,115845,0,1751769556,14051.141322039992,-48.263349239998206,53164.8471372 2025-07-06,02:39:18.000,187,11070548,116165,0,1751769557,14051.316466099997,-48.094170119999035,53164.79124024 2025-07-06,02:39:19.000,187,11070506,115845,0,1751769558,14051.491610159988,-47.99548230000073,53164.72835616 2025-07-06,02:39:20.000,187,11070469,115405,0,1751769559,14051.69369945999,-47.89679447999515,53164.80521448001 2025-07-06,02:39:21.000,187,11070534,115805,0,1751769560,14051.87557982999,-47.741713620001974,53164.74931752 2025-07-06,02:39:22.000,187,11070530,115685,0,1751769561,14052.01704233999,-47.7064679699979,53164.70739480001 2025-07-06,02:39:23.000,187,11070513,115685,0,1751769562,14052.232604259996,-47.65007492999575,53164.66547208001 2025-07-06,02:39:24.000,187,11070543,115845,0,1751769563,14052.414484629997,-47.55138710999745,53164.58861376001 2025-07-06,02:39:25.000,187,11070511,115565,0,1751769564,14052.596364999998,-47.445650159999786,53164.56066528 2025-07-06,02:39:26.000,187,11070486,115845,0,1751769565,14052.784981679994,-47.36810972999956,53164.56066528 2025-07-06,02:39:27.000,187,11070545,115845,0,1751769566,14052.97359835999,-47.283520169999974,53164.45585848 2025-07-06,02:39:28.000,187,11070559,115885,0,1751769567,14053.11506086999,-47.18483235000167,53164.427910000006 2025-07-06,02:39:29.000,187,11070513,115805,0,1751769568,14053.310413859996,-47.12139018000016,53164.39996152001 2025-07-06,02:39:30.000,187,11070480,115965,0,1751769569,14053.465348990001,-47.03680062000058,53164.3231032 2025-07-06,02:39:31.000,187,11070532,115605,0,1751769570,14053.600075189992,-46.92401453999628,53164.26720624 2025-07-06,02:39:32.000,187,11070555,115765,0,1751769571,14053.707856150002,-46.867621500001405,53164.239257760004 2025-07-06,02:39:33.000,187,11070521,115925,0,1751769572,14053.707856150002,-46.775982809995185,53164.2182964 2025-07-06,02:39:34.000,187,11070512,115765,0,1751769573,14053.755010319997,-46.71254064000095,53164.18336080001 2025-07-06,02:39:35.000,187,11070453,115765,0,1751769574,14053.768482940002,-46.642049340000085,53164.13445096001 2025-07-06,02:39:36.000,187,11070521,115725,0,1751769575,14053.829109730003,-46.585656299997936,53164.08554112001 2025-07-06,02:39:37.000,187,11070514,115645,0,1751769576,14053.889736519988,-46.49401760999899,53164.03663128001 2025-07-06,02:39:38.000,187,11070529,115645,0,1751769577,14053.909945449988,-46.458771960002196,53163.98772144 2025-07-06,02:39:39.000,187,11070541,115645,0,1751769578,14053.802164489993,-46.416477179998765,53163.91785024001 2025-07-06,02:39:40.000,187,11070479,115845,0,1751769579,14053.903209139993,-46.33893674999854,53163.81304344 2025-07-06,02:39:41.000,187,11070558,115805,0,1751769580,14053.889736519988,-46.28959283999575,53163.72919800001 2025-07-06,02:39:42.000,187,11070533,115845,0,1751769581,14053.896472829998,-46.26844544999767,53163.66631392 2025-07-06,02:39:43.000,187,11070460,115805,0,1751769582,14053.916681759998,-46.26844544999767,53163.52657152 2025-07-06,02:39:44.000,187,11070535,115685,0,1751769583,14053.842582349993,-46.226150670001516,53163.51259728001 2025-07-06,02:39:45.000,187,11070499,115805,0,1751769584,14053.835846039998,-46.240248930000234,53163.38682912 2025-07-06,02:39:46.000,187,11070485,115845,0,1751769585,14053.808900800002,-46.240248930000234,53163.36586776001 2025-07-06,02:39:47.000,187,11070527,115765,0,1751769586,14053.775219249997,-46.24729805999959,53163.21913824 2025-07-06,02:39:48.000,187,11070512,115325,0,1751769587,14053.748274010002,-46.26139631999831,53163.17721552001 2025-07-06,02:39:49.000,187,11070479,115805,0,1751769588,14053.755010319997,-46.30369110000174,53163.05843448001 2025-07-06,02:39:50.000,187,11070504,115525,0,1751769589,14053.667438290002,-46.33188761999918,53162.94664056 2025-07-06,02:39:51.000,187,11070514,115685,0,1751769590,14053.647229360002,-46.409428049999406,53162.87676936 2025-07-06,02:39:52.000,187,11070483,116005,0,1751769591,14053.674174599997,-46.458771960002196,53162.702091360006 2025-07-06,02:39:53.000,187,11070499,115765,0,1751769592,14053.707856150002,-46.50811586999771,53162.61824592 2025-07-06,02:39:54.000,187,11070522,115605,0,1751769593,14053.714592459997,-46.592705429997295,53162.52741336001 2025-07-06,02:39:55.000,187,11070440,115725,0,1751769594,14053.802164489993,-46.61385281999537,53162.415619440006 2025-07-06,02:39:56.000,187,11070538,115765,0,1751769595,14053.876263899998,-46.6561475999988,53162.31081264 2025-07-06,02:39:57.000,187,11070564,115805,0,1751769596,14053.957099619998,-46.775982809995185,53162.14312176 2025-07-06,02:39:58.000,187,11070526,115645,0,1751769597,14054.031199029989,-46.825326719997975,53162.059276320004 2025-07-06,02:39:59.000,187,11070507,115645,0,1751769598,14054.118771059999,-46.92401453999628,53161.93350816001 2025-07-06,02:40:00.000,187,11070458,115645,0,1751769599,14054.21307939999,-46.994505839997146,53161.85664984001 2025-07-06,02:40:01.000,187,11070565,115925,0,1751769600,14054.31412404999,-47.043849749999936,53161.75184304 2025-07-06,02:40:02.000,187,11070534,115805,0,1751769601,14054.36127822,-47.07909539999673,53161.65402336 2025-07-06,02:40:03.000,187,11070548,115845,0,1751769602,14054.43537762999,-47.13548843999888,53161.54222944 2025-07-06,02:40:04.000,187,11070498,115645,0,1751769603,14054.53642227999,-47.17778322000231,53161.46537112 2025-07-06,02:40:05.000,187,11070458,115885,0,1751769604,14054.570103829996,-47.18483235000167,53161.290693120005 2025-07-06,02:40:06.000,187,11070575,115725,0,1751769605,14054.570103829996,-47.220077999998466,53161.21383480001 2025-07-06,02:40:07.000,187,11070530,115925,0,1751769606,14054.671148479996,-47.269421910001256,53161.13697648 2025-07-06,02:40:08.000,187,11070572,115325,0,1751769607,14054.644203240001,-47.220077999998466,53161.03216968 2025-07-06,02:40:09.000,187,11070551,115645,0,1751769608,14054.664412170001,-47.31171668999741,53160.906401520006 2025-07-06,02:40:10.000,187,11070517,115725,0,1751769609,14054.617257999991,-47.31171668999741,53160.78063336001 2025-07-06,02:40:11.000,187,11070481,115885,0,1751769610,14054.58357645,-47.30466755999805,53160.61294248001 2025-07-06,02:40:12.000,187,11070493,115845,0,1751769611,14054.58357645,-47.31171668999741,53160.54307128001 2025-07-06,02:40:13.000,187,11070496,115805,0,1751769612,14054.53642227999,-47.33286407999549,53160.333457680004 2025-07-06,02:40:14.000,187,11070532,115605,0,1751769613,14054.56336752,-47.33991321000212,53160.29852208 2025-07-06,02:40:15.000,187,11070515,115765,0,1751769614,14054.644203240001,-47.31171668999741,53160.10288272 2025-07-06,02:40:16.000,187,11070534,115725,0,1751769615,14054.58357645,-47.38220798999828,53160.03999864001 2025-07-06,02:40:17.000,187,11070527,115765,0,1751769616,14054.56336752,-47.42450277000171,53159.84435928001 2025-07-06,02:40:18.000,187,11070509,115845,0,1751769617,14054.51621334999,-47.47384667999722,53159.711604000004 2025-07-06,02:40:19.000,187,11070546,115765,0,1751769618,14054.576840139991,-47.502043200001935,53159.613784320005 2025-07-06,02:40:20.000,187,11070485,115645,0,1751769619,14054.56336752,-47.53023971999937,53159.48801616001 2025-07-06,02:40:21.000,187,11070544,115885,0,1751769620,14054.637466929991,-47.54433797999809,53159.397183600006 2025-07-06,02:40:22.000,187,11070524,115605,0,1751769621,14054.529685969996,-47.59368189000088,53159.22250560001 2025-07-06,02:40:23.000,187,11070534,115965,0,1751769622,14054.549894899996,-47.65007492999575,53159.06878896 2025-07-06,02:40:24.000,187,11070536,115765,0,1751769623,14054.509477039996,-47.692369709999184,53158.90109808 2025-07-06,02:40:25.000,187,11070484,115685,0,1751769624,14054.47579548999,-47.812204919995565,53158.78231704 2025-07-06,02:40:26.000,187,11070534,116005,0,1751769625,14054.43537762999,-47.93908925999858,53158.64956176001 2025-07-06,02:40:27.000,187,11070523,115605,0,1751769626,14054.38148715,-48.00253143000009,53158.56571632 2025-07-06,02:40:28.000,187,11070520,115645,0,1751769627,14054.327596669995,-48.087120989999676,53158.40501256 2025-07-06,02:40:29.000,187,11070560,116005,0,1751769628,14054.287178809995,-48.19285793999734,53158.25129592 2025-07-06,02:40:30.000,187,11070469,115525,0,1751769629,14054.287178809995,-48.29859489000228,53158.19539896001 2025-07-06,02:40:31.000,187,11070545,115685,0,1751769630,14054.30065143,-48.37613531999523,53158.104566400005 2025-07-06,02:40:32.000,187,11070500,115725,0,1751769631,14054.186134159994,-48.41843009999866,53157.83206872001 2025-07-06,02:40:33.000,187,11070499,115765,0,1751769632,14054.179397849999,-48.510068789997604,53157.79014600001 2025-07-06,02:40:34.000,187,11070483,115885,0,1751769633,14054.17266153999,-48.60170747999655,53157.615467999996 2025-07-06,02:40:35.000,187,11070481,115685,0,1751769634,14054.15245260999,-48.679247909996775,53157.46873848 2025-07-06,02:40:36.000,187,11070494,115605,0,1751769635,14054.064880579994,-48.777935730002355,53157.40585440001 2025-07-06,02:40:37.000,187,11070534,115725,0,1751769636,14054.004253789994,-48.86252529000194,53157.217202160005 2025-07-06,02:40:38.000,187,11070498,115565,0,1751769637,14053.889736519988,-48.98236049999832,53157.0564984 2025-07-06,02:40:39.000,187,11070493,115845,0,1751769638,14053.775219249997,-49.081048319996626,53156.86085904 2025-07-06,02:40:40.000,187,11070475,115805,0,1751769639,14053.600075189992,-49.144490489998134,53156.742078 2025-07-06,02:40:41.000,187,11070561,115485,0,1751769640,14053.445140060001,-49.214981789999,53156.57438712 2025-07-06,02:40:42.000,187,11070481,115685,0,1751769641,14053.25652337999,-49.306620479997946,53156.392722 2025-07-06,02:40:43.000,187,11070504,115645,0,1751769642,14053.07464300999,-49.355964390000736,53156.259966720005 2025-07-06,02:40:44.000,187,11070433,115925,0,1751769643,14052.899498949999,-49.4617013399984,53156.01541752001 2025-07-06,02:40:45.000,187,11070519,116005,0,1751769644,14052.697409649998,-49.489897859995835,53155.8337524 2025-07-06,02:40:46.000,187,11070506,115965,0,1751769645,14052.643519169993,-49.5603891599967,53155.71497136 2025-07-06,02:40:47.000,187,11070512,115845,0,1751769646,14052.454902489997,-49.581536550002056,53155.52631912 2025-07-06,02:40:48.000,187,11070475,115565,0,1751769647,14052.353857839997,-49.602683940000134,53155.35164112 2025-07-06,02:40:49.000,187,11070521,115885,0,1751769648,14052.16524116,-49.539241769998625,53155.22587296001 2025-07-06,02:40:50.000,187,11070454,115885,0,1751769649,14052.050723889995,-49.553340029997344,53155.09311768 2025-07-06,02:40:51.000,187,11070534,116045,0,1751769650,14051.87557982999,-49.539241769998625,53154.83459424 2025-07-06,02:40:52.000,187,11070455,116005,0,1751769651,14051.666754219994,-49.496946989995195,53154.66690336 2025-07-06,02:40:53.000,187,11070552,115965,0,1751769652,14051.457928609998,-49.4264556900016,53154.485238240006 2025-07-06,02:40:54.000,187,11070518,115725,0,1751769653,14051.276048239997,-49.38416090999817,53154.27562464 2025-07-06,02:40:55.000,187,11070457,115525,0,1751769654,14051.121113109992,-49.34891526000138,53154.06601104 2025-07-06,02:40:56.000,187,11070503,115685,0,1751769655,14051.026804770001,-49.355964390000736,53153.8773588 2025-07-06,02:40:57.000,187,11070487,115765,0,1751769656,14050.85839701999,-49.34891526000138,53153.70966792 2025-07-06,02:40:58.000,187,11070499,116085,0,1751769657,14050.730407129995,-49.370062649999454,53153.528002800005 2025-07-06,02:40:59.000,187,11070498,115725,0,1751769658,14050.6428351,-49.37711177999881,53153.32537632 2025-07-06,02:41:00.000,187,11070510,115885,0,1751769659,14050.55526306999,-49.43350482000096,53153.15768544 2025-07-06,02:41:01.000,187,11070476,115965,0,1751769660,14050.49463627999,-49.4617013399984,53152.99698168001 2025-07-06,02:41:02.000,187,11070478,115885,0,1751769661,14050.366646389994,-49.4617013399984,53152.75941960001 2025-07-06,02:41:03.000,187,11070500,115645,0,1751769662,14050.292546979988,-49.496946989995195,53152.61269008001 2025-07-06,02:41:04.000,187,11070475,115805,0,1751769663,14050.225183879993,-49.57448741999542,53152.43801208 2025-07-06,02:41:05.000,187,11070505,115725,0,1751769664,14050.083721369992,-49.581536550002056,53152.22839848001 2025-07-06,02:41:06.000,187,11070544,115805,0,1751769665,14049.975940409997,-49.64497871999629,53152.13057880001 2025-07-06,02:41:07.000,187,11070464,115685,0,1751769666,14049.922049929992,-49.69432262999908,53151.98384928 2025-07-06,02:41:08.000,187,11070464,115685,0,1751769667,14049.827741590001,-49.729568279995874,53151.78820992 2025-07-06,02:41:09.000,187,11070495,115645,0,1751769668,14049.69975169999,-49.78596131999802,53151.65545464001 2025-07-06,02:41:10.000,187,11070551,115805,0,1751769669,14049.59870704999,-49.84235436000017,53151.501738 2025-07-06,02:41:11.000,187,11070540,115645,0,1751769670,14049.511135019995,-49.89874740000232,53151.34103424001 2025-07-06,02:41:12.000,187,11070515,115805,0,1751769671,14049.38314513,-49.87055087999761,53151.16635624 2025-07-06,02:41:13.000,187,11070519,115805,0,1751769672,14049.302309409999,-49.89874740000232,53151.04058808 2025-07-06,02:41:14.000,187,11070464,115645,0,1751769673,14049.154110589989,-49.90579653000168,53150.844948720005 2025-07-06,02:41:15.000,187,11070500,115885,0,1751769674,14049.086747489993,-49.85645261999889,53150.71219344 2025-07-06,02:41:16.000,187,11070535,115885,0,1751769675,14048.965493909993,-49.87055087999761,53150.60039952001 2025-07-06,02:41:17.000,187,11070501,115725,0,1751769676,14048.877921879997,-49.84235436000017,53150.42572152 2025-07-06,02:41:18.000,187,11070515,115605,0,1751769677,14048.810558780002,-49.80005957999674,53150.35585032 2025-07-06,02:41:19.000,187,11070559,115805,0,1751769678,14048.783613539992,-49.729568279995874,53150.278992 2025-07-06,02:41:20.000,187,11070530,115805,0,1751769679,14048.743195679992,-49.7084208899978,53150.19514656001 2025-07-06,02:41:21.000,187,11070504,115685,0,1751769680,14048.790349850002,-49.62383132999821,53150.06239128 2025-07-06,02:41:22.000,187,11070515,115325,0,1751769681,14048.797086159997,-49.51809438000055,53149.957584480006 2025-07-06,02:41:23.000,187,11070527,115765,0,1751769682,14048.783613539992,-49.4617013399984,53149.87373904 2025-07-06,02:41:24.000,187,11070522,115725,0,1751769683,14048.783613539992,-49.370062649999454,53149.76194512001 2025-07-06,02:41:25.000,187,11070499,115445,0,1751769684,14048.877921879997,-49.24317830999644,53149.71303528001 2025-07-06,02:41:26.000,187,11070524,115645,0,1751769685,14048.911603430002,-49.193834400000924,53149.6501512 2025-07-06,02:41:27.000,187,11070506,115925,0,1751769686,14048.938548669998,-49.10924484000134,53149.5104088 2025-07-06,02:41:28.000,187,11070494,115685,0,1751769687,14048.958757599998,-49.07399918999727,53149.35669216001 2025-07-06,02:41:29.000,187,11070497,115725,0,1751769688,14048.992439149988,-49.02465528000175,53149.335730800005 2025-07-06,02:41:30.000,187,11070541,115885,0,1751769689,14048.952021290002,-49.01760614999512,53149.24489824 2025-07-06,02:41:31.000,187,11070524,115685,0,1751769690,14048.850976640002,-48.99645875999704,53149.16105280001 2025-07-06,02:41:32.000,187,11070530,115685,0,1751769691,14048.857712949997,-48.93301658999553,53149.06323312001 2025-07-06,02:41:33.000,187,11070519,115685,0,1751769692,14048.810558780002,-48.947114850001526,53148.95842632 2025-07-06,02:41:34.000,187,11070488,115605,0,1751769693,14048.817295089997,-48.9682622399996,53148.89554224001 2025-07-06,02:41:35.000,187,11070535,115925,0,1751769694,14048.729723060002,-48.9682622399996,53148.783748320006 2025-07-06,02:41:36.000,187,11070525,115645,0,1751769695,14048.749931990002,-48.99645875999704,53148.67894152 2025-07-06,02:41:37.000,187,11070489,115525,0,1751769696,14048.763404609992,-49.04580266999983,53148.58112184 2025-07-06,02:41:38.000,187,11070511,115845,0,1751769697,14048.763404609992,-49.1162939700007,53148.48330216 2025-07-06,02:41:39.000,187,11070425,115805,0,1751769698,14048.763404609992,-49.193834400000924,53148.378495360004 2025-07-06,02:41:40.000,187,11070521,115645,0,1751769699,14048.722986749992,-49.22908004999772,53148.26670144 2025-07-06,02:41:41.000,187,11070526,115765,0,1751769700,14048.709514130001,-49.27137483000115,53148.20381736001 2025-07-06,02:41:42.000,187,11070476,115765,0,1751769701,14048.689305200001,-49.22203091999836,53148.0780492 2025-07-06,02:41:43.000,187,11070536,115805,0,1751769702,14048.709514130001,-49.29957134999859,53147.98022952 2025-07-06,02:41:44.000,187,11070476,116245,0,1751769703,14048.743195679992,-49.29252221999923,53147.875422720004 2025-07-06,02:41:45.000,187,11070486,116005,0,1751769704,14048.743195679992,-49.370062649999454,53147.728693200006 2025-07-06,02:41:46.000,187,11070505,115685,0,1751769705,14048.709514130001,-49.40530829999625,53147.6238864 2025-07-06,02:41:47.000,187,11070493,115725,0,1751769706,14048.756668299997,-49.45465220999904,53147.50510536 2025-07-06,02:41:48.000,187,11070528,115765,0,1751769707,14048.810558780002,-49.44760307999968,53147.3793372 2025-07-06,02:41:49.000,187,11070548,115685,0,1751769708,14048.871185570002,-49.51809438000055,53147.30247888 2025-07-06,02:41:50.000,187,11070454,115645,0,1751769709,14048.891394500002,-49.595634810000774,53147.2395948 2025-07-06,02:41:51.000,187,11070466,116165,0,1751769710,14049.080011179998,-49.65202784999565,53147.09985240001 2025-07-06,02:41:52.000,187,11070519,115645,0,1751769711,14049.073274869988,-49.65202784999565,53147.02299408 2025-07-06,02:41:53.000,187,11070464,115685,0,1751769712,14049.113692729989,-49.729568279995874,53146.88325168001 2025-07-06,02:41:54.000,187,11070497,115685,0,1751769713,14049.208001069994,-49.75776480000059,53146.820367600005 2025-07-06,02:41:55.000,187,11070503,115685,0,1751769714,14049.261891549999,-49.778912189998664,53146.69459944001 2025-07-06,02:41:56.000,187,11070542,115565,0,1751769715,14049.241682619999,-49.73661740999523,53146.62472824001 2025-07-06,02:41:57.000,187,11070518,115925,0,1751769716,14049.268627859994,-49.70137175999844,53146.484985840005 2025-07-06,02:41:58.000,187,11070527,115805,0,1751769717,14049.31578202999,-49.68022437000036,53146.41511464 2025-07-06,02:41:59.000,187,11070531,115685,0,1751769718,14049.282100479999,-49.64497871999629,53146.2963336 2025-07-06,02:42:00.000,187,11070471,115845,0,1751769719,14049.261891549999,-49.62383132999821,53146.21248816001 2025-07-06,02:42:01.000,187,11070488,115645,0,1751769720,14049.309045719994,-49.546290899997985,53146.09370712001 2025-07-06,02:42:02.000,187,11070543,115645,0,1751769721,14049.288836789994,-49.44055395000032,53146.051784400006 2025-07-06,02:42:03.000,187,11070508,115765,0,1751769722,14049.349463579994,-49.39121003999753,53145.98890032 2025-07-06,02:42:04.000,187,11070511,115405,0,1751769723,14049.41682667999,-49.34186613000202,53145.863132160004 2025-07-06,02:42:05.000,187,11070513,115805,0,1751769724,14049.43703560999,-49.27137483000115,53145.78627384001 2025-07-06,02:42:06.000,187,11070509,115765,0,1751769725,14049.48418978,-49.22203091999836,53145.75133824 2025-07-06,02:42:07.000,187,11070505,115805,0,1751769726,14049.47745346999,-49.186785270001565,53145.65351856 2025-07-06,02:42:08.000,187,11070551,115845,0,1751769727,14049.591970739995,-49.15858874999685,53145.59063448001 2025-07-06,02:42:09.000,187,11070536,115765,0,1751769728,14049.68627908,-49.081048319996626,53145.54172464001 2025-07-06,02:42:10.000,187,11070472,115485,0,1751769729,14049.7671148,-49.081048319996626,53145.47185344001 2025-07-06,02:42:11.000,187,11070512,115725,0,1751769730,14049.847950520001,-48.9682622399996,53145.388008 2025-07-06,02:42:12.000,187,11070551,115605,0,1751769731,14050.016358269997,-48.87662355000066,53145.325123919996 2025-07-06,02:42:13.000,187,11070511,115325,0,1751769732,14050.144348159993,-48.77088659999572,53145.3181368 2025-07-06,02:42:14.000,187,11070542,115685,0,1751769733,14050.231920189988,-48.721542690000206,53145.262239840005 2025-07-06,02:42:15.000,187,11070453,115845,0,1751769734,14050.346437459993,-48.6228548700019,53145.19935576 2025-07-06,02:42:16.000,187,11070552,115645,0,1751769735,14050.528317829994,-48.47482314000081,53145.1783944 2025-07-06,02:42:17.000,187,11070499,115525,0,1751769736,14050.689989269995,-48.4113809699993,53145.17140728 2025-07-06,02:42:18.000,187,11070594,115685,0,1751769737,14050.74387975,-48.30564402000164,53145.094548960005 2025-07-06,02:42:19.000,187,11070483,115805,0,1751769738,14050.831451779995,-48.22105446000205,53145.06660048001 2025-07-06,02:42:20.000,187,11070466,115845,0,1751769739,14050.871869639996,-48.17875967999862,53145.094548960005 2025-07-06,02:42:21.000,187,11070539,115805,0,1751769740,14050.86513333,-48.087120989999676,53145.06660048001 2025-07-06,02:42:22.000,187,11070526,115845,0,1751769741,14050.851660709995,-47.97433490999538,53144.96878080001 2025-07-06,02:42:23.000,187,11070492,116085,0,1751769742,14050.82471547,-47.917941870000504,53144.96179368 2025-07-06,02:42:24.000,187,11070447,115845,0,1751769743,14050.78429761,-47.77695926999877,53144.91987096001 2025-07-06,02:42:25.000,187,11070526,115605,0,1751769744,14050.68325296,-47.66417319000175,53144.90589672 2025-07-06,02:42:26.000,187,11070455,116005,0,1751769745,14050.568735689994,-47.55843623999681,53144.78012856001 2025-07-06,02:42:27.000,187,11070529,115565,0,1751769746,14050.427273179994,-47.459748419998505,53144.75218008001 2025-07-06,02:42:28.000,187,11070500,115765,0,1751769747,14050.326228529993,-47.33991321000212,53144.68230888001 2025-07-06,02:42:29.000,187,11070563,115685,0,1751769748,14050.130875540002,-47.19893061000039,53144.58448920001 2025-07-06,02:42:30.000,187,11070508,115725,0,1751769749,14049.969204100002,-47.107291920001444,53144.55654072 2025-07-06,02:42:31.000,187,11070541,115845,0,1751769750,14049.827741590001,-46.93811280000227,53144.43077256 2025-07-06,02:42:32.000,187,11070521,115685,0,1751769751,14049.68627908,-46.79713020000054,53144.33994 2025-07-06,02:42:33.000,187,11070491,115925,0,1751769752,14049.61891597999,-46.73368802999903,53144.24910744001 2025-07-06,02:42:34.000,187,11070572,115805,0,1751769753,14049.511135019995,-46.67024585999752,53144.17224912 2025-07-06,02:42:35.000,187,11070506,115685,0,1751769754,14049.430299299995,-46.51516499999707,53144.0255196 2025-07-06,02:42:36.000,187,11070560,115965,0,1751769755,14049.389881439994,-46.416477179998765,53143.92769992 2025-07-06,02:42:37.000,187,11070547,115725,0,1751769756,14049.302309409999,-46.25434718999895,53143.82289312001 2025-07-06,02:42:38.000,187,11070491,115805,0,1751769757,14049.221473689999,-46.176806759998726,53143.73206056 2025-07-06,02:42:39.000,187,11070518,115725,0,1751769758,14049.167583209994,-46.04287328999635,53143.62026664 2025-07-06,02:42:40.000,187,11070460,115645,0,1751769759,14049.046329629993,-45.94418546999805,53143.43860152001 2025-07-06,02:42:41.000,187,11070517,115685,0,1751769760,14048.985702839993,-45.86664503999782,53143.38270456 2025-07-06,02:42:42.000,187,11070515,115685,0,1751769761,14048.958757599998,-45.775006349998876,53143.27091064001 2025-07-06,02:42:43.000,187,11070565,115645,0,1751769762,14048.898130809997,-45.68336765999993,53143.19405232001 2025-07-06,02:42:44.000,187,11070526,115845,0,1751769763,14048.810558780002,-45.598778100000345,53143.05430992001 2025-07-06,02:42:45.000,187,11070530,115685,0,1751769764,14048.756668299997,-45.57058157999563,53143.04033568 2025-07-06,02:42:46.000,187,11070480,115605,0,1751769765,14048.743195679992,-45.47189375999733,53142.89360616 2025-07-06,02:42:47.000,187,11070503,115685,0,1751769766,14048.675832579996,-45.40140245999646,53142.77482512 2025-07-06,02:42:48.000,187,11070484,116005,0,1751769767,14048.696041509997,-45.330911159995594,53142.67001832001 2025-07-06,02:42:49.000,187,11070494,115525,0,1751769768,14048.716250439997,-45.2956655099988,53142.58617288 2025-07-06,02:42:50.000,187,11070518,115685,0,1751769769,14048.763404609992,-45.27451812000072,53142.49534032 2025-07-06,02:42:51.000,187,11070545,115645,0,1751769770,14048.783613539992,-45.182879430001776,53142.46739184 2025-07-06,02:42:52.000,187,11070493,115845,0,1751769771,14048.817295089997,-45.147633779997705,53142.2787396 2025-07-06,02:42:53.000,187,11070497,115685,0,1751769772,14048.884658189992,-45.11238813000091,53142.20188128 2025-07-06,02:42:54.000,187,11070559,115805,0,1751769773,14048.965493909993,-45.05599508999876,53142.11104872 2025-07-06,02:42:55.000,187,11070564,115725,0,1751769774,14048.985702839993,-45.02779857000132,53142.027203280006 2025-07-06,02:42:56.000,187,11070558,115725,0,1751769775,14049.005911769993,-44.92911074999574,53141.94335784 2025-07-06,02:42:57.000,187,11070511,115565,0,1751769776,14049.026120699993,-44.85861945000215,53141.88746088 2025-07-06,02:42:58.000,187,11070499,115885,0,1751769777,14049.059802249998,-44.75288249999721,53141.77566696 2025-07-06,02:42:59.000,187,11070554,116005,0,1751769778,14049.046329629993,-44.67534206999699,53141.63592456001 2025-07-06,02:43:00.000,187,11070510,115605,0,1751769779,14049.026120699993,-44.562555989999964,53141.60098896 2025-07-06,02:43:01.000,187,11070547,115885,0,1751769780,14049.019384389998,-44.4568190400023,53141.49618216001 2025-07-06,02:43:02.000,187,11070491,115485,0,1751769781,14048.958757599998,-44.322885569999926,53141.41233672 2025-07-06,02:43:03.000,187,11070541,115845,0,1751769782,14048.931812360002,-44.23124688000098,53141.32849128001 2025-07-06,02:43:04.000,187,11070501,115805,0,1751769783,14048.958757599998,-44.07616602000053,53141.23067160001 2025-07-06,02:43:05.000,187,11070464,115805,0,1751769784,14048.999175459998,-43.97042906999559,53141.15381328 2025-07-06,02:43:06.000,187,11070581,115645,0,1751769785,14049.026120699993,-43.82944647000113,53141.1258648 2025-07-06,02:43:07.000,187,11070513,115765,0,1751769786,14049.019384389998,-43.702562129998114,53141.021058000006 2025-07-06,02:43:08.000,187,11070514,115765,0,1751769787,14049.039593319998,-43.58977605000109,53140.93721256 2025-07-06,02:43:09.000,187,11070542,116005,0,1751769788,14049.032857009988,-43.455842579998716,53140.84638000001 2025-07-06,02:43:10.000,187,11070475,115645,0,1751769789,14049.026120699993,-43.37125301999913,53140.76253456 2025-07-06,02:43:11.000,187,11070560,115885,0,1751769790,14049.073274869988,-43.26551607000147,53140.72061184 2025-07-06,02:43:12.000,187,11070508,115325,0,1751769791,14049.106956419993,-43.13863172999845,53140.62279216 2025-07-06,02:43:13.000,187,11070537,115565,0,1751769792,14049.160846899998,-43.054042169998866,53140.58785656001 2025-07-06,02:43:14.000,187,11070523,115605,0,1751769793,14049.214737379989,-42.95535435000056,53140.5319596 2025-07-06,02:43:15.000,187,11070506,115725,0,1751769794,14049.31578202999,-42.84961739999562,53140.55990808001 2025-07-06,02:43:16.000,187,11070484,115645,0,1751769795,14049.389881439994,-42.74388044999796,53140.38523008 2025-07-06,02:43:17.000,187,11070521,115725,0,1751769796,14049.45724453999,-42.67338914999709,53140.3572816 2025-07-06,02:43:18.000,187,11070560,115725,0,1751769797,14049.632388599995,-42.525357419996,53140.2874104 2025-07-06,02:43:19.000,187,11070553,115725,0,1751769798,14049.713224319996,-42.461915250001766,53140.25946192 2025-07-06,02:43:20.000,187,11070486,115885,0,1751769799,14049.827741590001,-42.363227429996186,53140.182603600006 2025-07-06,02:43:21.000,187,11070536,115925,0,1751769800,14049.975940409997,-42.21519569999509,53140.15465512001 2025-07-06,02:43:22.000,187,11070519,115845,0,1751769801,14050.137611849997,-42.15175353000086,53140.19657784 2025-07-06,02:43:23.000,187,11070533,115565,0,1751769802,14050.279074359998,-42.04601657999592,53140.10574528001 2025-07-06,02:43:24.000,187,11070490,115805,0,1751769803,14050.386855319994,-41.968476149995695,53140.08478392001 2025-07-06,02:43:25.000,187,11070468,115525,0,1751769804,14050.649571409995,-41.90503398000146,53139.993951360004 2025-07-06,02:43:26.000,187,11070546,115845,0,1751769805,14050.82471547,-41.834542680000595,53140.05683544001 2025-07-06,02:43:27.000,187,11070549,115605,0,1751769806,14050.993123219996,-41.74290399000165,53140.014912720006 2025-07-06,02:43:28.000,187,11070539,115845,0,1751769807,14051.168267280002,-41.728805729995656,53140.00792560001 2025-07-06,02:43:29.000,187,11070552,115765,0,1751769808,14051.370356580002,-41.69356007999886,53139.95901576001 2025-07-06,02:43:30.000,187,11070503,115805,0,1751769809,14051.511819089988,-41.6865109499995,53139.95901576001 2025-07-06,02:43:31.000,187,11070508,115845,0,1751769810,14051.633072669989,-41.616019649998634,53139.93805440001 2025-07-06,02:43:32.000,187,11070504,115765,0,1751769811,14051.69369945999,-41.552577479997126,53139.966002880006 2025-07-06,02:43:33.000,187,11070512,115885,0,1751769812,14051.79474410999,-41.51733183000033,53139.92408016 2025-07-06,02:43:34.000,187,11070507,115725,0,1751769813,14051.949679239995,-41.48913530999562,53139.92408016 2025-07-06,02:43:35.000,187,11070515,115685,0,1751769814,14052.02377865,-41.44684052999946,53139.993951360004 2025-07-06,02:43:36.000,187,11070487,115565,0,1751769815,14052.10461437,-41.4750370499969,53140.02189984 2025-07-06,02:43:37.000,187,11070528,115685,0,1751769816,14052.198922709991,-41.4750370499969,53139.95202864 2025-07-06,02:43:38.000,187,11070533,115685,0,1751769817,14052.306703670001,-41.432742270000745,53140.03587408001 2025-07-06,02:43:39.000,187,11070508,115645,0,1751769818,14052.448166180002,-41.48208617999626,53139.993951360004 2025-07-06,02:43:40.000,187,11070511,115845,0,1751769819,14052.495320349997,-41.51733183000033,53139.98696424001 2025-07-06,02:43:41.000,187,11070529,115845,0,1751769820,14052.630046550003,-41.5878231300012,53140.02189984 2025-07-06,02:43:42.000,187,11070548,115765,0,1751769821,14052.697409649998,-41.63716703999671,53140.0428612 2025-07-06,02:43:43.000,187,11070577,115845,0,1751769822,14052.771509059989,-41.67241269000078,53140.0428612 2025-07-06,02:43:44.000,187,11070518,115605,0,1751769823,14052.805190609994,-41.74995312000101,53140.04984832 2025-07-06,02:43:45.000,187,11070542,115685,0,1751769824,14052.95338942999,-41.86273919999803,53140.0428612 2025-07-06,02:43:46.000,187,11070544,115765,0,1751769825,14053.02075253,-41.89093571999547,53140.05683544001 2025-07-06,02:43:47.000,187,11070601,115565,0,1751769826,14053.04096146,-41.90503398000146,53140.02888696 2025-07-06,02:43:48.000,187,11070584,115725,0,1751769827,14053.2026329,-41.89093571999547,53140.04984832 2025-07-06,02:43:49.000,187,11070576,115645,0,1751769828,14053.229578139995,-41.961427019996336,53140.014912720006 2025-07-06,02:43:50.000,187,11070560,115845,0,1751769829,14053.30367755,-42.00372179999977,53139.98696424001 2025-07-06,02:43:51.000,187,11070480,116005,0,1751769830,14053.438403749991,-42.05306570999528,53140.014912720006 2025-07-06,02:43:52.000,187,11070563,115845,0,1751769831,14053.539448399992,-42.11650787999679,53140.09875816 2025-07-06,02:43:53.000,187,11070565,115685,0,1751769832,14053.714592459997,-42.1447044000015,53140.063822560005 2025-07-06,02:43:54.000,187,11070592,115845,0,1751769833,14053.761746629993,-42.201097439996374,53140.0777968 2025-07-06,02:43:55.000,187,11070560,115925,0,1751769834,14053.856054969998,-42.22929396000109,53140.12670664001 2025-07-06,02:43:56.000,187,11070557,115685,0,1751769835,14053.943626999993,-42.22224483000173,53140.09177104 2025-07-06,02:43:57.000,187,11070497,115685,0,1751769836,14053.957099619998,-42.25749047999852,53140.05683544001 2025-07-06,02:43:58.000,187,11070572,116005,0,1751769837,14054.017726409998,-42.243392219999805,53140.09875816 2025-07-06,02:43:59.000,187,11070535,115485,0,1751769838,14054.091825819989,-42.250441349999164,53140.11971952 2025-07-06,02:44:00.000,187,11070535,115805,0,1751769839,14054.13224367999,-42.243392219999805,53140.147668 2025-07-06,02:44:01.000,187,11070537,115765,0,1751769840,14054.179397849999,-42.22929396000109,53140.11971952 2025-07-06,02:44:02.000,187,11070512,115645,0,1751769841,14054.179397849999,-42.21519569999509,53140.133693760006 2025-07-06,02:44:03.000,187,11070562,115725,0,1751769842,14054.19287046999,-42.22224483000173,53140.10574528001 2025-07-06,02:44:04.000,187,11070525,115725,0,1751769843,14054.21981571,-42.21519569999509,53140.133693760006 2025-07-06,02:44:05.000,187,11070593,115565,0,1751769844,14054.206343089994,-42.1799500499983,53140.19657784 2025-07-06,02:44:06.000,187,11070490,115685,0,1751769845,14054.24002464,-42.21519569999509,53140.161642240004 2025-07-06,02:44:07.000,187,11070543,115765,0,1751769846,14054.24002464,-42.201097439996374,53140.22452632001 2025-07-06,02:44:08.000,187,11070523,115765,0,1751769847,14054.23328832999,-42.194048309997015,53140.19657784 2025-07-06,02:44:09.000,187,11070526,115765,0,1751769848,14054.010990099989,-42.250441349999164,53140.20356496001 2025-07-06,02:44:10.000,187,11070524,115765,0,1751769849,14053.984044859993,-42.26453960999788,53140.25247480001 2025-07-06,02:44:11.000,187,11070572,115685,0,1751769850,14053.930154379988,-42.22224483000173,53140.23850056 2025-07-06,02:44:12.000,187,11070530,115645,0,1751769851,14053.822373419993,-42.194048309997015,53140.23850056 2025-07-06,02:44:13.000,187,11070545,115765,0,1751769852,14053.741537699992,-42.13060613999551,53140.2175392 2025-07-06,02:44:14.000,187,11070570,115685,0,1751769853,14053.633756739997,-42.08126222999999,53140.19657784 2025-07-06,02:44:15.000,187,11070488,115525,0,1751769854,14053.492294229996,-42.00372179999977,53140.12670664001 2025-07-06,02:44:16.000,187,11070554,115725,0,1751769855,14053.411458509996,-41.91913224000018,53140.182603600006 2025-07-06,02:44:17.000,187,11070506,115805,0,1751769856,14053.27673230999,-41.86273919999803,53140.15465512001 2025-07-06,02:44:18.000,187,11070519,115685,0,1751769857,14053.04096146,-41.87683745999675,53140.10574528001 2025-07-06,02:44:19.000,187,11070527,115485,0,1751769858,14052.892762639989,-41.88388658999611,53140.147668 2025-07-06,02:44:20.000,187,11070517,115925,0,1751769859,14052.744563819993,-41.91208311000082,53140.12670664001 2025-07-06,02:44:21.000,187,11070523,115485,0,1751769860,14052.549210830002,-41.88388658999611,53140.02189984 2025-07-06,02:44:22.000,187,11070583,115885,0,1751769861,14052.374066769997,-41.87683745999675,53140.014912720006 2025-07-06,02:44:23.000,187,11070576,115685,0,1751769862,14052.192186399996,-41.89093571999547,53140.02888696 2025-07-06,02:44:24.000,187,11070563,115765,0,1751769863,14051.91599768999,-41.90503398000146,53139.945041520004 2025-07-06,02:44:25.000,187,11070586,116085,0,1751769864,14051.767798869994,-41.94732875999762,53139.945041520004 2025-07-06,02:44:26.000,187,11070569,115645,0,1751769865,14051.565709569993,-41.98257441000169,53139.86119608 2025-07-06,02:44:27.000,187,11070601,115805,0,1751769866,14051.417510749998,-41.98962354000105,53139.78433776 2025-07-06,02:44:28.000,187,11070527,115845,0,1751769867,14051.181739899992,-42.0319183199972,53139.72145368001 2025-07-06,02:44:29.000,187,11070565,115925,0,1751769868,14050.972914289996,-42.03896744999656,53139.63760824 2025-07-06,02:44:30.000,187,11070568,115645,0,1751769869,14050.80450654,-42.09536048999871,53139.5886984 2025-07-06,02:44:31.000,187,11070542,115725,0,1751769870,14050.55526306999,-42.13060613999551,53139.49786584 2025-07-06,02:44:32.000,187,11070493,115885,0,1751769871,14050.312755909988,-42.11650787999679,53139.37209768 2025-07-06,02:44:33.000,187,11070549,115765,0,1751769872,14050.137611849997,-42.236343090000446,53139.344149200006 2025-07-06,02:44:34.000,187,11070520,115765,0,1751769873,14049.928786240002,-42.29273612999532,53139.23235528 2025-07-06,02:44:35.000,187,11070551,115725,0,1751769874,14049.713224319996,-42.34912916999747,53139.19741968001 2025-07-06,02:44:36.000,187,11070568,115565,0,1751769875,14049.57849811999,-42.45486611999513,53139.12056136001 2025-07-06,02:44:37.000,187,11070584,115845,0,1751769876,14049.39661774999,-42.525357419996,53138.98081896001 2025-07-06,02:44:38.000,187,11070542,115725,0,1751769877,14049.234946309989,-42.63109437000094,53138.94588336 2025-07-06,02:44:39.000,187,11070510,115605,0,1751769878,14049.113692729989,-42.74388044999796,53138.90396064 2025-07-06,02:44:40.000,187,11070594,116045,0,1751769879,14048.999175459998,-42.84256826999626,53138.86902504 2025-07-06,02:44:41.000,187,11070521,115565,0,1751769880,14048.925076049993,-43.011747389995435,53138.73626976 2025-07-06,02:44:42.000,187,11070550,115725,0,1751769881,14048.817295089997,-43.13158259999909,53138.70832128 2025-07-06,02:44:43.000,187,11070549,115765,0,1751769882,14048.763404609992,-43.31485997999698,53138.603514480004 2025-07-06,02:44:44.000,187,11070516,116045,0,1751769883,14048.689305200001,-43.462891709998075,53138.54761752001 2025-07-06,02:44:45.000,187,11070525,115485,0,1751769884,14048.642151029992,-43.61797256999853,53138.44979784001 2025-07-06,02:44:46.000,187,11070532,115765,0,1751769885,14048.615205789996,-43.78010255999834,53138.42883648001 2025-07-06,02:44:47.000,187,11070552,115845,0,1751769886,14048.621942099991,-43.9986255900003,53138.37293952 2025-07-06,02:44:48.000,187,11070566,115845,0,1751769887,14048.628678410001,-44.153706450000755,53138.2960812 2025-07-06,02:44:49.000,187,11070545,115685,0,1751769888,14048.635414719996,-44.40042600000015,53138.268132720004 2025-07-06,02:44:50.000,187,11070554,115565,0,1751769889,14048.588260550001,-44.59780163999676,53138.19127440001 2025-07-06,02:44:51.000,187,11070542,115885,0,1751769890,14048.588260550001,-44.795177280000644,53138.149351680004 2025-07-06,02:44:52.000,187,11070550,115885,0,1751769891,14048.588260550001,-44.99960204999661,53138.149351680004 2025-07-06,02:44:53.000,187,11070498,115685,0,1751769892,14048.554578999996,-45.17583029999514,53138.18428728 2025-07-06,02:44:54.000,187,11070593,115805,0,1751769893,14048.534370069996,-45.330911159995594,53138.121403200006 2025-07-06,02:44:55.000,187,11070538,115365,0,1751769894,14048.54784269,-45.46484462999797,53138.13537744 2025-07-06,02:44:56.000,187,11070547,115685,0,1751769895,14048.561315309991,-45.57058157999563,53138.09345472001 2025-07-06,02:44:57.000,187,11070466,115885,0,1751769896,14048.594996859996,-45.725662439996086,53138.09345472001 2025-07-06,02:44:58.000,187,11070529,115765,0,1751769897,14048.635414719996,-45.817301130002306,53138.121403200006 2025-07-06,02:44:59.000,187,11070579,115685,0,1751769898,14048.716250439997,-45.91598895000061,53138.09345472001 2025-07-06,02:45:00.000,187,11070531,115725,0,1751769899,14048.756668299997,-46.056971550002345,53138.121403200006 2025-07-06,02:45:01.000,187,11070564,115645,0,1751769900,14048.871185570002,-46.20500327999616,53138.121403200006 2025-07-06,02:45:02.000,187,11070529,115845,0,1751769901,14048.925076049993,-46.31778936000046,53138.100441840004 2025-07-06,02:45:03.000,187,11070523,115565,0,1751769902,14049.039593319998,-46.423526309998124,53138.14236456001 2025-07-06,02:45:04.000,187,11070510,115645,0,1751769903,14049.154110589989,-46.55041065000114,53138.170313040006 2025-07-06,02:45:05.000,187,11070533,115645,0,1751769904,14049.282100479999,-46.642049340000085,53138.18428728 2025-07-06,02:45:06.000,187,11070552,115605,0,1751769905,14049.43703560999,-46.698442380002234,53138.20524864 2025-07-06,02:45:07.000,187,11070549,115885,0,1751769906,14049.51787132999,-46.72663889999967,53138.289094080006 2025-07-06,02:45:08.000,187,11070513,115525,0,1751769907,14049.652597529996,-46.761884549996466,53138.289094080006 2025-07-06,02:45:09.000,187,11070583,115765,0,1751769908,14049.780587419991,-46.832375849997334,53138.32402968 2025-07-06,02:45:10.000,187,11070505,115725,0,1751769909,14049.827741590001,-46.84647410999605,53138.39390088 2025-07-06,02:45:11.000,187,11070468,115645,0,1751769910,14050.043303509992,-46.811228459999256,53138.37992664001 2025-07-06,02:45:12.000,187,11070552,115845,0,1751769911,14050.164557089993,-46.811228459999256,53138.456784960006 2025-07-06,02:45:13.000,187,11070511,115645,0,1751769912,14050.306019599993,-46.85352323999541,53138.505694800006 2025-07-06,02:45:14.000,187,11070524,115605,0,1751769913,14050.454218419989,-46.818277589998615,53138.56159176 2025-07-06,02:45:15.000,187,11070542,115645,0,1751769914,14050.60241724,-46.811228459999256,53138.6105016 2025-07-06,02:45:16.000,187,11070550,115605,0,1751769915,14050.730407129995,-46.83942497999669,53138.6803728 2025-07-06,02:45:17.000,187,11070535,115805,0,1751769916,14050.91902380999,-46.84647410999605,53138.72928264 2025-07-06,02:45:18.000,187,11070491,115325,0,1751769917,14051.100904179992,-46.860572370002046,53138.82710232 2025-07-06,02:45:19.000,187,11070513,115605,0,1751769918,14051.302993479992,-46.90991627999756,53138.89697352 2025-07-06,02:45:20.000,187,11070510,115685,0,1751769919,14051.464664919993,-46.93811280000227,53138.93190912001 2025-07-06,02:45:21.000,187,11070563,115685,0,1751769920,14051.680226839999,-47.043849749999936,53138.987806080004 2025-07-06,02:45:22.000,187,11070521,115685,0,1751769921,14051.828425659995,-47.100242790002085,53139.02972880001 2025-07-06,02:45:23.000,187,11070507,115365,0,1751769922,14052.06419651,-47.269421910001256,53139.09261288 2025-07-06,02:45:24.000,187,11070565,115765,0,1751769923,14052.286494740001,-47.31876581999677,53139.16947120001 2025-07-06,02:45:25.000,187,11070608,115685,0,1751769924,14052.468375110002,-47.37515885999892,53139.23235528 2025-07-06,02:45:26.000,187,11070544,115565,0,1751769925,14052.710882269988,-47.459748419998505,53139.30222648 2025-07-06,02:45:27.000,187,11070574,115605,0,1751769926,14052.960125739999,-47.48794493999594,53139.37209768 2025-07-06,02:45:28.000,187,11070540,115605,0,1751769927,14053.19589658999,-47.502043200001935,53139.43498176001 2025-07-06,02:45:29.000,187,11070572,115485,0,1751769928,14053.431667439996,-47.57253449999553,53139.560749920005 2025-07-06,02:45:30.000,187,11070521,115645,0,1751769929,14053.640493049992,-47.56548536999617,53139.61664688 2025-07-06,02:45:31.000,187,11070551,115805,0,1751769930,14053.842582349993,-47.61482927999896,53139.67254384001 2025-07-06,02:45:32.000,187,11070563,115645,0,1751769931,14054.044671649994,-47.61482927999896,53139.73542792 2025-07-06,02:45:33.000,187,11070571,115725,0,1751769932,14054.32086036,-47.692369709999184,53139.80529912 2025-07-06,02:45:34.000,187,11070558,115685,0,1751769933,14054.49600441999,-47.76991013999941,53139.896131680005 2025-07-06,02:45:35.000,187,11070541,115685,0,1751769934,14054.691357409996,-47.812204919995565,53139.98696424001 2025-07-06,02:45:36.000,187,11070583,115765,0,1751769935,14054.839556229992,-47.854499699998996,53140.063822560005 2025-07-06,02:45:37.000,187,11070512,115645,0,1751769936,14054.940600879992,-47.917941870000504,53140.07080968 2025-07-06,02:45:38.000,187,11070590,115565,0,1751769937,14055.055118149998,-47.93908925999858,53140.22452632001 2025-07-06,02:45:39.000,187,11070499,115645,0,1751769938,14055.135953869998,-47.96728577999602,53140.31535888 2025-07-06,02:45:40.000,187,11070537,115565,0,1751769939,14055.203316969993,-47.99548230000073,53140.37125584001 2025-07-06,02:45:41.000,187,11070507,115885,0,1751769940,14055.344779479994,-47.99548230000073,53140.44112704001 2025-07-06,02:45:42.000,187,11070578,115765,0,1751769941,14055.405406269994,-48.044826209996245,53140.51099824001 2025-07-06,02:45:43.000,187,11070514,115725,0,1751769942,14055.58055033,-48.01662968999881,53140.55990808001 2025-07-06,02:45:44.000,187,11070548,115805,0,1751769943,14055.69506759999,-48.02367881999817,53140.685676240006 2025-07-06,02:45:45.000,187,11070533,115725,0,1751769944,14055.789375939996,-48.01662968999881,53140.79747016001 2025-07-06,02:45:46.000,187,11070551,115685,0,1751769945,14055.924102140001,-48.10826837999775,53140.8813156 2025-07-06,02:45:47.000,187,11070508,115485,0,1751769946,14055.977992619992,-48.101219249998394,53140.902276960005 2025-07-06,02:45:48.000,187,11070573,115645,0,1751769947,14056.132927749997,-48.150563160001184,53140.972148160006 2025-07-06,02:45:49.000,187,11070524,115685,0,1751769948,14056.301335499993,-48.143514030001825,53141.08394208 2025-07-06,02:45:50.000,187,11070585,115445,0,1751769949,14056.341753359993,-48.150563160001184,53141.1258648 2025-07-06,02:45:51.000,187,11070570,115445,0,1751769950,14056.395643839998,-48.12236663999647,53141.195736 2025-07-06,02:45:52.000,187,11070541,116005,0,1751769951,14056.402380149993,-48.13646489999519,53141.27958144001 2025-07-06,02:45:53.000,187,11070526,115605,0,1751769952,14056.436061699998,-48.12941576999583,53141.32849128001 2025-07-06,02:45:54.000,187,11070552,115685,0,1751769953,14056.442798009994,-48.143514030001825,53141.37740112001 2025-07-06,02:45:55.000,187,11070578,115725,0,1751769954,14056.523633729994,-48.13646489999519,53141.454259440005 2025-07-06,02:45:56.000,187,11070581,115845,0,1751769955,14056.584260519994,-48.12941576999583,53141.524130640006 2025-07-06,02:45:57.000,187,11070579,115645,0,1751769956,14056.685305169995,-48.11531750999711,53141.58701472 2025-07-06,02:45:58.000,187,11070574,115685,0,1751769957,14056.79308612999,-48.12236663999647,53141.6498988 2025-07-06,02:45:59.000,187,11070585,115485,0,1751769958,14056.867185539995,-48.143514030001825,53141.77566696 2025-07-06,02:46:00.000,187,11070532,115685,0,1751769959,14056.85371291999,-48.11531750999711,53141.81758968 2025-07-06,02:46:01.000,187,11070511,115725,0,1751769960,14056.90086709,-48.10826837999775,53141.894448 2025-07-06,02:46:02.000,187,11070593,115485,0,1751769961,14056.87392184999,-48.13646489999519,53141.93637072 2025-07-06,02:46:03.000,187,11070563,115565,0,1751769962,14056.8402403,-48.18580880999798,53141.957332080005 2025-07-06,02:46:04.000,187,11070540,115765,0,1751769963,14056.83350398999,-48.22105446000205,53142.027203280006 2025-07-06,02:46:05.000,187,11070563,115685,0,1751769964,14056.887394469995,-48.29154575999564,53142.04117752 2025-07-06,02:46:06.000,187,11070571,115685,0,1751769965,14056.927812329996,-48.35498792999715,53142.06213888 2025-07-06,02:46:07.000,187,11070531,115485,0,1751769966,14056.927812329996,-48.46072488000209,53142.13201008 2025-07-06,02:46:08.000,187,11070583,115645,0,1751769967,14056.968230189996,-48.52416704999632,53142.13899720001 2025-07-06,02:46:09.000,187,11070565,115325,0,1751769968,14056.95475756999,-48.64400225999998,53142.18790704001 2025-07-06,02:46:10.000,187,11070556,115685,0,1751769969,14057.008648049996,-48.70744443000149,53142.22284264 2025-07-06,02:46:11.000,187,11070561,115565,0,1751769970,14057.069274839996,-48.81318137999915,53142.23681688001 2025-07-06,02:46:12.000,187,11070593,115845,0,1751769971,14057.096220079991,-48.897770939998736,53142.30668808001 2025-07-06,02:46:13.000,187,11070578,115485,0,1751769972,14057.284836760002,-48.93301658999553,53142.292713840005 2025-07-06,02:46:14.000,187,11070545,115325,0,1751769973,14057.392617719997,-49.01760614999512,53142.341623680004 2025-07-06,02:46:15.000,187,11070546,115565,0,1751769974,14057.581234399993,-49.10219571000198,53142.38354640001 2025-07-06,02:46:16.000,187,11070531,115645,0,1751769975,14057.83721418,-49.186785270001565,53142.35559792001 2025-07-06,02:46:17.000,187,11070584,115685,0,1751769976,14058.11340288999,-49.2502274399958,53142.42546912 2025-07-06,02:46:18.000,187,11070533,115605,0,1751769977,14058.328964809996,-49.33481699999538,53142.47437896001 2025-07-06,02:46:19.000,187,11070537,115245,0,1751769978,14058.544526730002,-49.43350482000096,53142.60713424 2025-07-06,02:46:20.000,187,11070628,115565,0,1751769979,14058.760088649993,-49.50399612000183,53142.62110848001 2025-07-06,02:46:21.000,187,11070586,115645,0,1751769980,14058.975650569999,-49.57448741999542,53142.70495392 2025-07-06,02:46:22.000,187,11070585,115605,0,1751769981,14059.103640459994,-49.69432262999908,53142.8027736 2025-07-06,02:46:23.000,187,11070580,116005,0,1751769982,14059.25183927999,-49.70137175999844,53142.81674784001 2025-07-06,02:46:24.000,187,11070564,115685,0,1751769983,14059.406774409996,-49.75776480000059,53142.90758040001 2025-07-06,02:46:25.000,187,11070474,116165,0,1751769984,14059.521291680001,-49.778912189998664,53142.963477360005 2025-07-06,02:46:26.000,187,11070587,115765,0,1751769985,14059.662754190002,-49.8071087099961,53143.06129704 2025-07-06,02:46:27.000,187,11070545,115805,0,1751769986,14059.669490499997,-49.87055087999761,53143.117194 2025-07-06,02:46:28.000,187,11070549,115485,0,1751769987,14059.743589910002,-49.91284566000104,53143.20802656 2025-07-06,02:46:29.000,187,11070565,115685,0,1751769988,14059.858107179993,-49.990386090001266,53143.30584624 2025-07-06,02:46:30.000,187,11070456,115485,0,1751769989,14059.905261350003,-50.01153347999934,53143.33379472 2025-07-06,02:46:31.000,187,11070578,115565,0,1751769990,14060.019778619993,-50.08202478000021,53143.466550000005 2025-07-06,02:46:32.000,187,11070566,115165,0,1751769991,14060.127559579989,-50.124319559996366,53143.49449848 2025-07-06,02:46:33.000,187,11070561,115605,0,1751769992,14060.201658989994,-50.166614339999796,53143.57834392001 2025-07-06,02:46:34.000,187,11070548,115565,0,1751769993,14060.201658989994,-50.230056510001305,53143.641228 2025-07-06,02:46:35.000,187,11070548,115685,0,1751769994,14060.24881315999,-50.28644954999618,53143.71808632 2025-07-06,02:46:36.000,187,11070570,115765,0,1751769995,14060.34985780999,-50.32874432999961,53143.7809704 2025-07-06,02:46:37.000,187,11070607,116005,0,1751769996,14060.41048459999,-50.42743214999791,53143.83686736 2025-07-06,02:46:38.000,187,11070505,115845,0,1751769997,14060.545210799995,-50.50497257999814,53143.920712800005 2025-07-06,02:46:39.000,187,11070580,115525,0,1751769998,14060.646255449996,-50.61775865999516,53143.969622640005 2025-07-06,02:46:40.000,187,11070521,115925,0,1751769999,14060.760772720001,-50.7234956100001,53144.04648096 2025-07-06,02:46:41.000,187,11070446,115925,0,1751770000,14060.841608440001,-50.808085169999686,53144.088403680005 2025-07-06,02:46:42.000,187,11070512,115645,0,1751770001,14061.003279880002,-50.85037994999584,53144.15128776001 2025-07-06,02:46:43.000,187,11070534,115725,0,1751770002,14061.131269769998,-50.96316603000014,53144.26308168 2025-07-06,02:46:44.000,187,11070573,115725,0,1751770003,14061.225578109988,-51.01955907000229,53144.31199152 2025-07-06,02:46:45.000,187,11070516,115525,0,1751770004,14061.306413829989,-51.14644340999803,53144.41679832001 2025-07-06,02:46:46.000,187,11070552,115685,0,1751770005,14061.414194789999,-51.28742600999976,53144.46570816001 2025-07-06,02:46:47.000,187,11070495,115605,0,1751770006,14061.454612649999,-51.42135948000214,53144.57750208 2025-07-06,02:46:48.000,187,11070540,115325,0,1751770007,14061.542184679995,-51.48480164999637,53144.59846344 2025-07-06,02:46:49.000,187,11070572,115885,0,1751770008,14061.65670195,-51.632833379997464,53144.70327024001 2025-07-06,02:46:50.000,187,11070550,115965,0,1751770009,14061.71732874,-51.74561946000176,53144.759167200005 2025-07-06,02:46:51.000,187,11070527,115805,0,1751770010,14061.83184600999,-51.844307280000066,53144.82903840001 2025-07-06,02:46:52.000,187,11070552,115605,0,1751770011,14061.872263869991,-51.88660205999622,53144.91288384 2025-07-06,02:46:53.000,187,11070578,115685,0,1751770012,14061.885736489996,-51.900700320002215,53144.989742159996 2025-07-06,02:46:54.000,187,11070585,115645,0,1751770013,14061.892472799991,-51.94299509999837,53144.975767920005 2025-07-06,02:46:55.000,187,11070532,115565,0,1751770014,14061.885736489996,-51.94299509999837,53145.12249744 2025-07-06,02:46:56.000,187,11070570,115805,0,1751770015,14061.912681729991,-51.907749450001575,53145.16442016001 2025-07-06,02:46:57.000,187,11070593,116005,0,1751770016,14061.905945419996,-51.907749450001575,53145.25525272001 2025-07-06,02:46:58.000,187,11070521,115685,0,1751770017,14061.87900018,-51.900700320002215,53145.28320120001 2025-07-06,02:46:59.000,187,11070564,115565,0,1751770018,14061.912681729991,-51.858405539998785,53145.37403376001 2025-07-06,02:47:00.000,187,11070514,115605,0,1751770019,14061.89920911,-51.809061629995995,53145.40896936 2025-07-06,02:47:01.000,187,11070585,115725,0,1751770020,14061.959835900001,-51.75971772000048,53145.429930720005 2025-07-06,02:47:02.000,187,11070582,115685,0,1751770021,14062.047407929997,-51.73857032999513,53145.51377616 2025-07-06,02:47:03.000,187,11070532,115605,0,1751770022,14062.067616859997,-51.78791423999792,53145.527750400004 2025-07-06,02:47:04.000,187,11070517,115805,0,1751770023,14062.148452579997,-51.75266859000112,53145.562686 2025-07-06,02:47:05.000,187,11070548,115725,0,1751770024,14062.242760920002,-51.74561946000176,53145.7024284 2025-07-06,02:47:06.000,187,11070579,115485,0,1751770025,14062.377487119993,-51.71037380999769,53145.7722996 2025-07-06,02:47:07.000,187,11070585,115805,0,1751770026,14062.465059149989,-51.66102990000218,53145.77928672 2025-07-06,02:47:08.000,187,11070558,115565,0,1751770027,14062.619994279994,-51.65398076999554,53145.89108064 2025-07-06,02:47:09.000,187,11070513,115525,0,1751770028,14062.72777523999,-51.64693163999618,53145.933003360005 2025-07-06,02:47:10.000,187,11070550,115805,0,1751770029,14062.85576513,-51.65398076999554,53146.00287456001 2025-07-06,02:47:11.000,187,11070622,115765,0,1751770030,14062.983755019995,-51.60463686000003,53146.06575864 2025-07-06,02:47:12.000,187,11070515,115645,0,1751770031,14063.192580629991,-51.54824381999788,53146.21248816001 2025-07-06,02:47:13.000,187,11070509,115685,0,1751770032,14063.387933619997,-51.52004730000044,53146.219475280006 2025-07-06,02:47:14.000,187,11070556,115445,0,1751770033,14063.468769339997,-51.52004730000044,53146.31030784001 2025-07-06,02:47:15.000,187,11070516,115605,0,1751770034,14063.596759229993,-51.46365425999829,53146.41511464 2025-07-06,02:47:16.000,187,11070588,115845,0,1751770035,14063.731485429998,-51.48480164999637,53146.50594720001 2025-07-06,02:47:17.000,187,11070558,115525,0,1751770036,14063.879684249994,-51.48480164999637,53146.533895680004 2025-07-06,02:47:18.000,187,11070562,115605,0,1751770037,14064.02788306999,-51.4284086100015,53146.610754 2025-07-06,02:47:19.000,187,11070559,115725,0,1751770038,14064.13566403,-51.4143103499955,53146.666650959996 2025-07-06,02:47:20.000,187,11070565,115925,0,1751770039,14064.23670868,-51.46365425999829,53146.79241912001 2025-07-06,02:47:21.000,187,11070582,116005,0,1751770040,14064.344489639996,-51.43545774000086,53146.87626456 2025-07-06,02:47:22.000,187,11070538,115565,0,1751770041,14064.452270599992,-51.407261219996144,53146.91120016001 2025-07-06,02:47:23.000,187,11070572,116005,0,1751770042,14064.539842630002,-51.42135948000214,53146.96011000001 2025-07-06,02:47:24.000,187,11070620,115685,0,1751770043,14064.674568829992,-51.449555999999575,53147.04395544 2025-07-06,02:47:25.000,187,11070605,115685,0,1751770044,14064.768877169998,-51.456605129998934,53147.14177512 2025-07-06,02:47:26.000,187,11070546,115685,0,1751770045,14064.768877169998,-51.5270964299998,53147.17671072001 2025-07-06,02:47:27.000,187,11070549,115525,0,1751770046,14064.863185509988,-51.49185077999573,53147.29549176001 2025-07-06,02:47:28.000,187,11070592,115365,0,1751770047,14064.957493849994,-51.54119468999852,53147.393311440006 2025-07-06,02:47:29.000,187,11070579,115365,0,1751770048,14065.031593259999,-51.5270964299998,53147.46318264001 2025-07-06,02:47:30.000,187,11070569,115605,0,1751770049,14065.024856949989,-51.55529294999724,53147.55401520001 2025-07-06,02:47:31.000,187,11070555,115525,0,1751770050,14065.098956359994,-51.63988250999682,53147.56798944 2025-07-06,02:47:32.000,187,11070509,115165,0,1751770051,14065.078747429994,-51.668079030001536,53147.609912160005 2025-07-06,02:47:33.000,187,11070552,115845,0,1751770052,14065.098956359994,-51.74561946000176,53147.6937576 2025-07-06,02:47:34.000,187,11070565,115605,0,1751770053,14065.08548373999,-51.78791423999792,53147.74266744 2025-07-06,02:47:35.000,187,11070561,115685,0,1751770054,14065.038329569994,-51.802012499996636,53147.88240984 2025-07-06,02:47:36.000,187,11070542,115525,0,1751770055,14064.957493849994,-51.87955292999686,53147.86144848 2025-07-06,02:47:37.000,187,11070544,115725,0,1751770056,14064.903603369989,-51.88660205999622,53147.9732424 2025-07-06,02:47:38.000,187,11070555,115605,0,1751770057,14064.863185509988,-51.95004422999773,53148.02215224 2025-07-06,02:47:39.000,187,11070567,115525,0,1751770058,14064.701514070002,-51.92889683999965,53148.064074960006 2025-07-06,02:47:40.000,187,11070590,115525,0,1751770059,14064.647623589997,-51.95709335999709,53148.10599768001 2025-07-06,02:47:41.000,187,11070516,115685,0,1751770060,14064.539842630002,-52.0205355299986,53148.1479204 2025-07-06,02:47:42.000,187,11070537,115605,0,1751770061,14064.398380120001,-52.00643726999988,53148.17586888 2025-07-06,02:47:43.000,187,11070598,115485,0,1751770062,14064.33775333,-52.06987944000139,53148.18984312 2025-07-06,02:47:44.000,187,11070528,115645,0,1751770063,14064.22997236999,-52.076928570000746,53148.231765840006 2025-07-06,02:47:45.000,187,11070541,115725,0,1751770064,14064.162609269995,-52.11217421999754,53148.280675680006 2025-07-06,02:47:46.000,187,11070575,115885,0,1751770065,14064.1154551,-52.10512508999818,53148.259714320004 2025-07-06,02:47:47.000,187,11070530,115845,0,1751770066,14063.980728899995,-52.076928570000746,53148.25272720001 2025-07-06,02:47:48.000,187,11070515,115485,0,1751770067,14063.852739009999,-52.05578117999539,53148.30163704001 2025-07-06,02:47:49.000,187,11070571,115565,0,1751770068,14063.711276499998,-51.95709335999709,53148.30862416 2025-07-06,02:47:50.000,187,11070545,115525,0,1751770069,14063.563077680003,-51.93594596999901,53148.357534 2025-07-06,02:47:51.000,187,11070591,115525,0,1751770070,14063.381197310002,-51.88660205999622,53148.35054688001 2025-07-06,02:47:52.000,187,11070520,115445,0,1751770071,14063.145426459996,-51.83725815000071,53148.37150824001 2025-07-06,02:47:53.000,187,11070545,115525,0,1751770072,14062.91639192,-51.75266859000112,53148.378495360004 2025-07-06,02:47:54.000,187,11070561,115725,0,1751770073,14062.613257969999,-51.76676684999984,53148.38548248 2025-07-06,02:47:55.000,187,11070553,115605,0,1751770074,14062.505477009989,-51.71037380999769,53148.37150824001 2025-07-06,02:47:56.000,187,11070538,115725,0,1751770075,14062.323596640003,-51.63988250999682,53148.33657264 2025-07-06,02:47:57.000,187,11070543,115605,0,1751770076,14062.060880550001,-51.569391209995956,53148.35054688001 2025-07-06,02:47:58.000,187,11070555,115965,0,1751770077,14061.885736489996,-51.5270964299998,53148.30862416 2025-07-06,02:47:59.000,187,11070545,115765,0,1751770078,14061.643229329995,-51.5623420799966,53148.30862416 2025-07-06,02:48:00.000,187,11070560,115525,0,1751770079,14061.46808526999,-51.51299817000108,53148.31561128 2025-07-06,02:48:01.000,187,11070564,115765,0,1751770080,14061.286204899989,-51.442506870000216,53148.30163704001 2025-07-06,02:48:02.000,187,11070543,115725,0,1751770081,14061.117797149993,-51.4284086100015,53148.30163704001 2025-07-06,02:48:03.000,187,11070565,115685,0,1751770082,14060.915707849992,-51.3156225299972,53148.31561128 2025-07-06,02:48:04.000,187,11070575,115685,0,1751770083,14060.693409619991,-51.24513122999633,53148.35054688001 2025-07-06,02:48:05.000,187,11070573,115405,0,1751770084,14060.525001869995,-51.13939427999867,53148.34355976 2025-07-06,02:48:06.000,187,11070557,115645,0,1751770085,14060.32964887999,-51.047755589999724,53148.329585520005 2025-07-06,02:48:07.000,187,11070506,115645,0,1751770086,14060.167977439989,-50.95611690000078,53148.32259840001 2025-07-06,02:48:08.000,187,11070591,115725,0,1751770087,14060.046723859989,-50.83628168999712,53148.30862416 2025-07-06,02:48:09.000,187,11070560,115645,0,1751770088,14059.945679209988,-50.67415169999731,53148.29464992 2025-07-06,02:48:10.000,187,11070543,115605,0,1751770089,14059.885052420002,-50.56841474999965,53148.41343096 2025-07-06,02:48:11.000,187,11070585,115725,0,1751770090,14059.770535149997,-50.42038301999855,53148.43439232 2025-07-06,02:48:12.000,187,11070546,115525,0,1751770091,14059.689699429997,-50.30054781000217,53148.46932792001 2025-07-06,02:48:13.000,187,11070589,115685,0,1751770092,14059.649281569997,-50.138417819995084,53148.49028928001 2025-07-06,02:48:14.000,187,11070581,115685,0,1751770093,14059.629072639997,-50.01153347999934,53148.595096080004 2025-07-06,02:48:15.000,187,11070577,115685,0,1751770094,14059.608863709997,-49.828256100001454,53148.63701880001 2025-07-06,02:48:16.000,187,11070572,115485,0,1751770095,14059.554973229991,-49.63792958999693,53148.6719544 2025-07-06,02:48:17.000,187,11070497,115325,0,1751770096,14059.514555369991,-49.44760307999968,53148.70689000001 2025-07-06,02:48:18.000,187,11070580,115605,0,1751770097,14059.568445849996,-49.24317830999644,53148.79073544 2025-07-06,02:48:19.000,187,11070545,115765,0,1751770098,14059.581918470001,-49.04580266999983,53148.881568000004 2025-07-06,02:48:20.000,187,11070487,115845,0,1751770099,14059.521291680001,-48.848427029995946,53148.9863748 2025-07-06,02:48:21.000,187,11070534,115685,0,1751770100,14059.501082750001,-48.60170747999655,53149.08419448 2025-07-06,02:48:22.000,187,11070567,115525,0,1751770101,14059.514555369991,-48.42547922999802,53149.15406568 2025-07-06,02:48:23.000,187,11070503,115845,0,1751770102,14059.48087382,-48.1999070699967,53149.25887248001 2025-07-06,02:48:24.000,187,11070514,115645,0,1751770103,14059.528027989996,-48.02367881999817,53149.29380808 2025-07-06,02:48:25.000,187,11070577,115485,0,1751770104,14059.581918470001,-47.875647089997074,53149.39861488001 2025-07-06,02:48:26.000,187,11070495,115645,0,1751770105,14059.642545260001,-47.692369709999184,53149.503421680005 2025-07-06,02:48:27.000,187,11070584,115565,0,1751770106,14059.662754190002,-47.53023971999937,53149.552331520004 2025-07-06,02:48:28.000,187,11070564,115565,0,1751770107,14059.723380980002,-47.35401147000084,53149.65713832 2025-07-06,02:48:29.000,187,11070490,115845,0,1751770108,14059.790744079997,-47.19893061000039,53149.720022400004 2025-07-06,02:48:30.000,187,11070577,116165,0,1751770109,14059.750326219997,-47.09319365999545,53149.83181632001 2025-07-06,02:48:31.000,187,11070541,115685,0,1751770110,14059.804216700002,-46.90991627999756,53149.95059736001 2025-07-06,02:48:32.000,187,11070644,115845,0,1751770111,14059.817689319992,-46.8041793299999,53149.99252008 2025-07-06,02:48:33.000,187,11070559,115685,0,1751770112,14059.959151829993,-46.642049340000085,53150.09033976 2025-07-06,02:48:34.000,187,11070559,115845,0,1751770113,14060.046723859989,-46.48696847999963,53150.19514656001 2025-07-06,02:48:35.000,187,11070516,115645,0,1751770114,14060.120823269994,-46.374182399995334,53150.30694048 2025-07-06,02:48:36.000,187,11070518,115765,0,1751770115,14060.25554947,-46.26139631999831,53150.36982456 2025-07-06,02:48:37.000,187,11070539,115685,0,1751770116,14060.383539359995,-46.12041371999658,53150.47463136 2025-07-06,02:48:38.000,187,11070514,115645,0,1751770117,14060.53173817999,-45.951234599997406,53150.53751544 2025-07-06,02:48:39.000,187,11070553,115805,0,1751770118,14060.652991759991,-45.824350260001665,53150.65629648 2025-07-06,02:48:40.000,187,11070588,115725,0,1751770119,14060.733827479991,-45.69746591999865,53150.726167680004 2025-07-06,02:48:41.000,187,11070554,115645,0,1751770120,14060.821399510001,-45.61992548999842,53150.85193584 2025-07-06,02:48:42.000,187,11070618,115685,0,1751770121,14060.861817370002,-45.429598980001174,53150.85892296 2025-07-06,02:48:43.000,187,11070600,115525,0,1751770122,14060.922444160002,-45.30976376999752,53151.00565248001 2025-07-06,02:48:44.000,187,11070623,115525,0,1751770123,14060.942653090002,-45.16173203999642,53151.02661384 2025-07-06,02:48:45.000,187,11070572,115685,0,1751770124,14061.030225119997,-45.11238813000091,53151.180330480005 2025-07-06,02:48:46.000,187,11070536,115605,0,1751770125,14061.084115600002,-44.97845465999853,53151.27116304001 2025-07-06,02:48:47.000,187,11070534,115445,0,1751770126,14061.191896559998,-44.89386509999895,53151.35500848 2025-07-06,02:48:48.000,187,11070538,115605,0,1751770127,14061.265995969989,-44.795177280000644,53151.417892560006 2025-07-06,02:48:49.000,187,11070567,115605,0,1751770128,14061.353567999999,-44.69648946000234,53151.54366072 2025-07-06,02:48:50.000,187,11070578,115845,0,1751770129,14061.40745847999,-44.64009642000019,53151.57859632001 2025-07-06,02:48:51.000,187,11070566,115605,0,1751770130,14061.51523944,-44.52731033999589,53151.66942888 2025-07-06,02:48:52.000,187,11070555,115565,0,1751770131,14061.54892098999,-44.4568190400023,53151.73930008 2025-07-06,02:48:53.000,187,11070526,115725,0,1751770132,14061.59607516,-44.386327740001434,53151.86506824 2025-07-06,02:48:54.000,187,11070530,115645,0,1751770133,14061.62975670999,-44.29468904999521,53151.98384928 2025-07-06,02:48:55.000,187,11070619,115445,0,1751770134,14061.643229329995,-44.25944339999842,53151.969875040006 2025-07-06,02:48:56.000,187,11070612,115805,0,1751770135,14061.65670195,-44.12550992999604,53152.025772 2025-07-06,02:48:57.000,187,11070592,115525,0,1751770136,14061.69038349999,-44.01272384999902,53152.0956432 2025-07-06,02:48:58.000,187,11070574,115725,0,1751770137,14061.77121921999,-43.94928167999751,53152.137565920006 2025-07-06,02:48:59.000,187,11070536,115485,0,1751770138,14061.885736489996,-43.80124994999642,53152.20045 2025-07-06,02:49:00.000,187,11070553,115565,0,1751770139,14062.020462690001,-43.76600429999962,53152.24935984001 2025-07-06,02:49:01.000,187,11070608,115565,0,1751770140,14062.161925200002,-43.688463869999396,53152.31923104 2025-07-06,02:49:02.000,187,11070578,115685,0,1751770141,14062.289915089998,-43.58977605000109,53152.305256800006 2025-07-06,02:49:03.000,187,11070608,115565,0,1751770142,14062.451586529998,-43.505186490001506,53152.37512800001 2025-07-06,02:49:04.000,187,11070567,115365,0,1751770143,14062.62673058999,-43.42764606000128,53152.451986320004 2025-07-06,02:49:05.000,187,11070605,115805,0,1751770144,14062.801874649995,-43.36420388999977,53152.472947680006 2025-07-06,02:49:06.000,187,11070538,115485,0,1751770145,14062.983755019995,-43.237319549996755,53152.549806 2025-07-06,02:49:07.000,187,11070572,115685,0,1751770146,14063.206053249996,-43.21617215999868,53152.53583176 2025-07-06,02:49:08.000,187,11070555,115445,0,1751770147,14063.354252069992,-43.117484340000374,53152.619677200004 2025-07-06,02:49:09.000,187,11070564,115205,0,1751770148,14063.563077680003,-43.01879652000207,53152.724484 2025-07-06,02:49:10.000,187,11070560,115605,0,1751770149,14063.758430669994,-43.004698259996076,53152.84326504 2025-07-06,02:49:11.000,187,11070585,115645,0,1751770150,14063.93357473,-42.92715782999585,53152.89217488 2025-07-06,02:49:12.000,187,11070562,115805,0,1751770151,14064.08850985999,-42.80732261999947,53152.906149120005 2025-07-06,02:49:13.000,187,11070551,115685,0,1751770152,14064.29733547,-42.71568393000052,53153.0039688 2025-07-06,02:49:14.000,187,11070534,115645,0,1751770153,14064.472479529992,-42.602897849996225,53153.05287864 2025-07-06,02:49:15.000,187,11070565,115405,0,1751770154,14064.654359899992,-42.57470132999879,53153.122749840004 2025-07-06,02:49:16.000,187,11070582,115365,0,1751770155,14064.809295029998,-42.44781698999577,53153.16467256001 2025-07-06,02:49:17.000,187,11070546,115605,0,1751770156,14064.997911709994,-42.419620469998335,53153.25550512001 2025-07-06,02:49:18.000,187,11070587,115485,0,1751770157,14065.220209939995,-42.370276559995546,53153.26249224001 2025-07-06,02:49:19.000,187,11070547,115765,0,1751770158,14065.41556293,-42.31388352000067,53153.409221760005 2025-07-06,02:49:20.000,187,11070573,115485,0,1751770159,14065.678279020001,-42.201097439996374,53153.45114448001 2025-07-06,02:49:21.000,187,11070612,115525,0,1751770160,14065.846686769997,-42.13765527000214,53153.53498992 2025-07-06,02:49:22.000,187,11070519,115325,0,1751770161,14066.001621899988,-42.08126222999999,53153.6328096 2025-07-06,02:49:23.000,187,11070567,115845,0,1751770162,14066.217183819994,-41.961427019996336,53153.70966792 2025-07-06,02:49:24.000,187,11070517,115685,0,1751770163,14066.358646329994,-41.9332304999989,53153.793513360004 2025-07-06,02:49:25.000,187,11070580,115765,0,1751770164,14066.49337253,-41.799297029996524,53153.82146184 2025-07-06,02:49:26.000,187,11070562,115845,0,1751770165,14066.57420825,-41.658314430002065,53153.88434592001 2025-07-06,02:49:27.000,187,11070569,115765,0,1751770166,14066.783033859996,-41.5878231300012,53153.961204240004 2025-07-06,02:49:28.000,187,11070589,115365,0,1751770167,14066.917760060001,-41.48913530999562,53153.99613984 2025-07-06,02:49:29.000,187,11070508,115445,0,1751770168,14067.065958879997,-41.334054449995165,53153.99613984 2025-07-06,02:49:30.000,187,11070524,115605,0,1751770169,14067.234366629993,-41.17897359000199,53154.06601104 2025-07-06,02:49:31.000,187,11070516,115605,0,1751770170,14067.402774379989,-41.08028576999641,53154.1568436 2025-07-06,02:49:32.000,187,11070534,115805,0,1751770171,14067.530764269999,-40.925204909995955,53154.1568436 2025-07-06,02:49:33.000,187,11070525,115685,0,1751770172,14067.68569939999,-40.83356621999701,53154.17780496 2025-07-06,02:49:34.000,187,11070528,115685,0,1751770173,14067.87431608,-40.71373101000063,53154.24068904001 2025-07-06,02:49:35.000,187,11070595,115565,0,1751770174,14068.009042279991,-40.59389579999697,53154.30357312 2025-07-06,02:49:36.000,187,11070487,115925,0,1751770175,14068.204395269997,-40.509306239997386,53154.35947008001 2025-07-06,02:49:37.000,187,11070521,115645,0,1751770176,14068.440166119988,-40.44586406999588,53154.485238240006 2025-07-06,02:49:38.000,187,11070525,115685,0,1751770177,14068.635519109994,-40.375372770002286,53154.5411352 2025-07-06,02:49:39.000,187,11070581,115565,0,1751770178,14068.87128996,-40.389471030001005,53154.60401928001 2025-07-06,02:49:40.000,187,11070589,115645,0,1751770179,14069.0329614,-40.31193060000078,53154.67389048001 2025-07-06,02:49:41.000,187,11070595,115605,0,1751770180,14069.288941179992,-40.26258668999799,53154.70882608 2025-07-06,02:49:42.000,187,11070561,115845,0,1751770181,14069.457348930002,-40.30488147000142,53154.69485184001 2025-07-06,02:49:43.000,187,11070589,115565,0,1751770182,14069.659438229988,-40.24143929999991,53154.8555556 2025-07-06,02:49:44.000,187,11070558,115725,0,1751770183,14069.888472769999,-40.22029191000183,53154.89049120001 2025-07-06,02:49:45.000,187,11070572,115645,0,1751770184,14070.13097993,-40.19914451999648,53154.94638816 2025-07-06,02:49:46.000,187,11070607,116005,0,1751770185,14070.360014469996,-40.114554959996894,53155.00228512 2025-07-06,02:49:47.000,187,11070597,115645,0,1751770186,14070.636203180002,-40.08635843999946,53155.0651692 2025-07-06,02:49:48.000,187,11070525,115605,0,1751770187,14070.925864509998,-40.07226018000074,53155.135040400004 2025-07-06,02:49:49.000,187,11070552,115685,0,1751770188,14071.074063329994,-40.051112789995386,53155.26779568001 2025-07-06,02:49:50.000,187,11070568,115525,0,1751770189,14071.276152629995,-40.00176887999987,53155.372602480005 2025-07-06,02:49:51.000,187,11070585,115605,0,1751770190,14071.49171455,-39.95242496999708,53155.43548656001 2025-07-06,02:49:52.000,187,11070530,115405,0,1751770191,14071.720749089996,-39.94537583999772,53155.57522896 2025-07-06,02:49:53.000,187,11070608,115925,0,1751770192,14072.010410419993,-39.888982799995574,53155.73593272 2025-07-06,02:49:54.000,187,11070600,115445,0,1751770193,14072.232708649994,-39.8678354099975,53155.86170088 2025-07-06,02:49:55.000,187,11070470,115925,0,1751770194,14072.495424739995,-39.79029497999727,53155.88964936 2025-07-06,02:49:56.000,187,11070566,115845,0,1751770195,14072.717722969996,-39.76914758999919,53156.02240464 2025-07-06,02:49:57.000,187,11070594,115765,0,1751770196,14072.973702750001,-39.68455802999961,53156.11323720001 2025-07-06,02:49:58.000,187,11070538,115725,0,1751770197,14073.263364079998,-39.65636151000217,53156.211056880005 2025-07-06,02:49:59.000,187,11070596,115685,0,1751770198,14073.499134929989,-39.57177194999531,53156.2879152 2025-07-06,02:50:00.000,187,11070566,115485,0,1751770199,14073.775323639995,-39.48718238999572,53156.45560608 2025-07-06,02:50:01.000,187,11070614,115645,0,1751770200,14073.997621869996,-39.346199790001265,53156.46958032001 2025-07-06,02:50:03.000,187,11070579,115685,0,1751770202,14074.388327849992,-39.064234589997795,53156.68618104001 2025-07-06,02:50:04.000,187,11070648,115645,0,1751770203,14074.603889769998,-38.90210459999798,53156.82592344001 2025-07-06,02:50:05.000,187,11070614,115445,0,1751770204,14074.772297519994,-38.68358156999602,53156.930730240005 2025-07-06,02:50:06.000,187,11070571,115485,0,1751770205,14074.94070526999,-38.52850070999557,53157.049511280005 2025-07-06,02:50:07.000,187,11070580,115645,0,1751770206,14075.08216777999,-38.3593215899964,53157.11938248001 2025-07-06,02:50:08.000,187,11070565,115485,0,1751770207,14075.284257079991,-38.18309333999787,53157.25912488001 2025-07-06,02:50:09.000,187,11070605,115725,0,1751770208,14075.445928519992,-37.971619439995266,53157.39188016 2025-07-06,02:50:10.000,187,11070582,115645,0,1751770209,14075.520027929997,-37.80948944999545,53157.52463544001 2025-07-06,02:50:11.000,187,11070558,115485,0,1751770210,14075.634545200002,-37.612113809998846,53157.64341648001 2025-07-06,02:50:12.000,187,11070611,115565,0,1751770211,14075.782744019998,-37.45703294999839,53157.69232632001 2025-07-06,02:50:13.000,187,11070589,115565,0,1751770212,14075.843370809998,-37.28080469999986,53157.76219752001 2025-07-06,02:50:14.000,187,11070586,115405,0,1751770213,14075.863579739998,-37.14687122999749,53157.92988840001 2025-07-06,02:50:15.000,187,11070529,115525,0,1751770214,14075.883788669998,-36.95654472000024,53158.0346952 2025-07-06,02:50:16.000,187,11070541,115445,0,1751770215,14075.836634499989,-36.82261124999786,53158.07661792001 2025-07-06,02:50:17.000,187,11070534,115685,0,1751770216,14075.742326159998,-36.68867777999549,53158.174437600006 2025-07-06,02:50:18.000,187,11070604,115525,0,1751770217,14075.776007709988,-36.582940829997824,53158.16745048001 2025-07-06,02:50:19.000,187,11070628,115645,0,1751770218,14075.749062469993,-36.44900735999545,53158.28623152 2025-07-06,02:50:20.000,187,11070582,115765,0,1751770219,14075.749062469993,-36.30802476000099,53158.39802544 2025-07-06,02:50:21.000,187,11070593,115565,0,1751770220,14075.648017819993,-36.20933693999541,53158.46789664 2025-07-06,02:50:22.000,187,11070572,115685,0,1751770221,14075.654754130002,-36.124747379995824,53158.54475496 2025-07-06,02:50:23.000,187,11070616,115885,0,1751770222,14075.607599959993,-36.03310868999688,53158.60065192001 2025-07-06,02:50:24.000,187,11070624,115325,0,1751770223,14075.533500550002,-35.96261738999601,53158.69847160001 2025-07-06,02:50:25.000,187,11070513,115485,0,1751770224,14075.439192209997,-35.85688043999835,53158.775329920005 2025-07-06,02:50:26.000,187,11070557,115445,0,1751770225,14075.317938629996,-35.79343826999684,53158.824239760004 2025-07-06,02:50:27.000,187,11070600,115685,0,1751770226,14075.20342135999,-35.701799579997896,53158.91507232001 2025-07-06,02:50:28.000,187,11070600,115685,0,1751770227,14075.075431469995,-35.589013500000874,53158.93603368001 2025-07-06,02:50:29.000,187,11070603,115565,0,1751770228,14074.954177889995,-35.4550800299985,53158.95699504 2025-07-06,02:50:30.000,187,11070614,115645,0,1751770229,14074.81945168999,-35.356392210000195,53158.99891776 2025-07-06,02:50:31.000,187,11070618,115405,0,1751770230,14074.684725489999,-35.25770439000189,53159.040840480004 2025-07-06,02:50:32.000,187,11070608,115685,0,1751770231,14074.489372499993,-35.173114830002305,53159.13866016 2025-07-06,02:50:33.000,187,11070569,115725,0,1751770232,14074.347909989992,-35.067377879997366,53159.16660864 2025-07-06,02:50:34.000,187,11070632,115845,0,1751770233,14074.233392720002,-34.98278831999778,53159.180582880006 2025-07-06,02:50:35.000,187,11070529,115565,0,1751770234,14074.105402829991,-34.91934614999627,53159.22250560001 2025-07-06,02:50:36.000,187,11070585,115765,0,1751770235,14074.064984969991,-34.83475658999669,53159.28538968 2025-07-06,02:50:37.000,187,11070577,115805,0,1751770236,14074.024567109991,-34.82770745999733,53159.27141544001 2025-07-06,02:50:38.000,187,11070588,115765,0,1751770237,14074.01109449,-34.76426528999582,53159.327312400004 2025-07-06,02:50:39.000,187,11070544,115645,0,1751770238,14074.024567109991,-34.707872250000946,53159.30635104 2025-07-06,02:50:40.000,187,11070601,115885,0,1751770239,14074.071721280001,-34.714921380000305,53159.35526088 2025-07-06,02:50:41.000,187,11070621,115485,0,1751770240,14074.125611759991,-34.714921380000305,53159.362248 2025-07-06,02:50:42.000,187,11070598,115565,0,1751770241,14074.219920099997,-34.665577469997515,53159.376222240004 2025-07-06,02:50:43.000,187,11070592,115685,0,1751770242,14074.199711169997,-34.63738095000008,53159.47404192 2025-07-06,02:50:44.000,187,11070621,115685,0,1751770243,14074.287283199992,-34.60213529999601,53159.46705480001 2025-07-06,02:50:45.000,187,11070578,115645,0,1751770244,14074.368118919992,-34.58803703999729,53159.495003280004 2025-07-06,02:50:46.000,187,11070595,115445,0,1751770245,14074.462427259998,-34.545742260001134,53159.543913120004 2025-07-06,02:50:47.000,187,11070583,115765,0,1751770246,14074.549999289993,-34.57393877999857,53159.6417328 2025-07-06,02:50:48.000,187,11070561,115925,0,1751770247,14074.684725489999,-34.58803703999729,53159.65570704001 2025-07-06,02:50:49.000,187,11070597,115725,0,1751770248,14074.812715379994,-34.60213529999601,53159.69762976 2025-07-06,02:50:50.000,187,11070562,115685,0,1751770249,14074.88681479,-34.59508616999665,53159.80942368 2025-07-06,02:50:51.000,187,11070579,115325,0,1751770250,14074.92723265,-34.57393877999857,53159.78846232 2025-07-06,02:50:52.000,187,11070599,115525,0,1751770251,14074.994595749995,-34.55279139000049,53159.8164108 2025-07-06,02:50:53.000,187,11070585,115805,0,1751770252,14075.0282773,-34.51754573999642,53159.84435928001 2025-07-06,02:50:54.000,187,11070612,115445,0,1751770253,14075.00806837,-34.46115270000155,53159.90724336 2025-07-06,02:50:55.000,187,11070563,115645,0,1751770254,14074.98785944,-34.42590704999748,53159.886282 2025-07-06,02:50:56.000,187,11070617,115525,0,1751770255,14074.96765051,-34.36951400999533,53159.98410168 2025-07-06,02:50:57.000,187,11070603,115685,0,1751770256,14074.96765051,-34.35541574999661,53160.0260244 2025-07-06,02:50:58.000,187,11070611,115565,0,1751770257,14074.96765051,-34.32721922999917,53160.00506304 2025-07-06,02:50:59.000,187,11070647,115525,0,1751770258,14074.974386819995,-34.22853141000087,53160.06096000001 2025-07-06,02:51:00.000,187,11070566,115685,0,1751770259,14074.994595749995,-34.14394185000128,53160.019037280006 2025-07-06,02:51:01.000,187,11070604,115485,0,1751770260,14074.90702372,-34.038204899996344,53160.07493424 2025-07-06,02:51:02.000,187,11070569,115645,0,1751770261,14075.035013609995,-33.9465662099974,53160.08192136 2025-07-06,02:51:03.000,187,11070612,115525,0,1751770262,14075.0282773,-33.86902577999717,53160.0958956 2025-07-06,02:51:04.000,187,11070596,115605,0,1751770263,14075.10911302,-33.79148534999695,53160.13781832001 2025-07-06,02:51:05.000,187,11070588,115685,0,1751770264,14075.14953088,-33.72804317999544,53160.15179256 2025-07-06,02:51:06.000,187,11070578,115685,0,1751770265,14075.25057553,-33.622306229997776,53160.10986984001 2025-07-06,02:51:07.000,187,11070583,115685,0,1751770266,14075.324674939991,-33.6011588399997,53160.10288272 2025-07-06,02:51:08.000,187,11070548,115605,0,1751770267,14075.344883869991,-33.55181492999691,53160.116856960005 2025-07-06,02:51:09.000,187,11070551,115445,0,1751770268,14075.351620180001,-33.52361840999947,53160.116856960005 2025-07-06,02:51:10.000,187,11070529,115485,0,1751770269,14075.351620180001,-33.502471020001394,53160.05397288 2025-07-06,02:51:11.000,187,11070568,115685,0,1751770270,14075.358356489996,-33.446077979999245,53160.10986984001 2025-07-06,02:51:12.000,187,11070590,115645,0,1751770271,14075.338147559996,-33.439028849999886,53160.067947120006 2025-07-06,02:51:13.000,187,11070622,115645,0,1751770272,14075.331411250001,-33.446077979999245,53159.998075920004 2025-07-06,02:51:14.000,187,11070592,115565,0,1751770273,14075.365092799992,-33.453127109998604,53160.046985760004 2025-07-06,02:51:15.000,187,11070590,115485,0,1751770274,14075.378565419996,-33.53771666999819,53160.03999864001 2025-07-06,02:51:16.000,187,11070624,115685,0,1751770275,14075.317938629996,-33.622306229997776,53159.97711456 2025-07-06,02:51:17.000,187,11070562,115565,0,1751770276,14075.371829110001,-33.69279752999864,53159.92121760001 2025-07-06,02:51:18.000,187,11070529,115685,0,1751770277,14075.385301729992,-33.75623970000015,53159.879294880004 2025-07-06,02:51:19.000,187,11070573,115325,0,1751770278,14075.365092799992,-33.854927519998455,53159.85833352 2025-07-06,02:51:20.000,187,11070561,115685,0,1751770279,14075.405510659992,-33.93246794999868,53159.8164108 2025-07-06,02:51:21.000,187,11070612,115685,0,1751770280,14075.405510659992,-34.09459793999849,53159.77448808001 2025-07-06,02:51:22.000,187,11070605,115565,0,1751770281,14075.425719589992,-34.15099098000064,53159.69064264 2025-07-06,02:51:23.000,187,11070603,115605,0,1751770282,14075.418983279997,-34.306071840001096,53159.613784320005 2025-07-06,02:51:24.000,187,11070613,115485,0,1751770283,14075.479610069997,-34.27787531999638,53159.52295176 2025-07-06,02:51:25.000,187,11070531,115525,0,1751770284,14075.513291620002,-34.37656314000196,53159.47404192 2025-07-06,02:51:26.000,187,11070600,115605,0,1751770285,14075.526764239992,-34.489349219998985,53159.41115784 2025-07-06,02:51:27.000,187,11070605,115605,0,1751770286,14075.567182099992,-34.62328269000136,53159.31333816 2025-07-06,02:51:28.000,187,11070626,115685,0,1751770287,14075.600863649997,-34.729019639999024,53159.19455712 2025-07-06,02:51:29.000,187,11070617,115645,0,1751770288,14075.594127340002,-34.83475658999669,53159.15263440001 2025-07-06,02:51:30.000,187,11070558,115645,0,1751770289,14075.587391029992,-34.96869005999906,53159.06878896 2025-07-06,02:51:31.000,187,11070615,115725,0,1751770290,14075.526764239992,-35.074427009996725,53158.91507232001 2025-07-06,02:51:32.000,187,11070584,115645,0,1751770291,14075.580654719997,-35.16606569999567,53158.894110960005 2025-07-06,02:51:33.000,187,11070650,115885,0,1751770292,14075.513291620002,-35.33524482000212,53158.75436856 2025-07-06,02:51:34.000,187,11070608,115605,0,1751770293,14075.432455900002,-35.4198343800017,53158.607639040005 2025-07-06,02:51:35.000,187,11070589,115605,0,1751770294,14075.365092799992,-35.54671871999744,53158.46789664 2025-07-06,02:51:36.000,187,11070602,115765,0,1751770295,14075.311202320001,-35.6665539300011,53158.36308984001 2025-07-06,02:51:37.000,187,11070599,115645,0,1751770296,14075.27078446,-35.814585660002194,53158.21636032001 2025-07-06,02:51:38.000,187,11070571,115485,0,1751770297,14075.223630289991,-35.96261738999601,53158.08360504 2025-07-06,02:51:39.000,187,11070568,115525,0,1751770298,14075.14953088,-36.06130521000159,53157.91591416 2025-07-06,02:51:40.000,187,11070590,115565,0,1751770299,14075.075431469995,-36.18114041999797,53157.7552104 2025-07-06,02:51:41.000,187,11070604,115685,0,1751770300,14075.055222539995,-36.31507389000035,53157.53162256 2025-07-06,02:51:42.000,187,11070602,115525,0,1751770301,14075.02154098999,-36.47720388000016,53157.433802880005 2025-07-06,02:51:43.000,187,11070598,115325,0,1751770302,14074.92049633999,-36.63933386999997,53157.25213776 2025-07-06,02:51:44.000,187,11070606,115645,0,1751770303,14074.92723265,-36.794414730000426,53157.098421120005 2025-07-06,02:51:45.000,187,11070531,115485,0,1751770304,14074.873342169994,-36.9635938499996,53156.9866272 2025-07-06,02:51:46.000,187,11070588,115325,0,1751770305,14074.75882489999,-37.13982209999813,53156.81893632 2025-07-06,02:51:47.000,187,11070526,115685,0,1751770306,14074.597153459988,-37.24555904999579,53156.70714240001 2025-07-06,02:51:48.000,187,11070565,115725,0,1751770307,14074.428745709993,-37.435885560000315,53156.56740000001 2025-07-06,02:51:49.000,187,11070625,115805,0,1751770308,14074.280546889997,-37.569819029995415,53156.41368336 2025-07-06,02:51:50.000,187,11070589,115525,0,1751770309,14074.139084379996,-37.69670336999843,53156.2879152 2025-07-06,02:51:51.000,187,11070643,115365,0,1751770310,14073.957204009996,-37.802440319996094,53156.15515992001 2025-07-06,02:51:52.000,187,11070610,115805,0,1751770311,14073.80900519,-37.92932465999911,53155.994456160006 2025-07-06,02:51:53.000,187,11070592,115605,0,1751770312,14073.66080636999,-37.9786685700019,53155.81977816001 2025-07-06,02:51:54.000,187,11070596,115365,0,1751770313,14073.512607549994,-38.084405519999564,53155.68702288 2025-07-06,02:51:55.000,187,11070544,115685,0,1751770314,14073.276836700003,-38.16899507999915,53155.540293360005 2025-07-06,02:51:56.000,187,11070616,115565,0,1751770315,14073.162319429997,-38.253584639998735,53155.39356384001 2025-07-06,02:51:57.000,187,11070564,115565,0,1751770316,14072.953493820001,-38.33817419999832,53155.253821440005 2025-07-06,02:51:58.000,187,11070624,115725,0,1751770317,14072.72445927999,-38.36637071999576,53155.12106616 2025-07-06,02:51:59.000,187,11070631,115605,0,1751770318,14072.56278783999,-38.39456724000047,53154.96036240001 2025-07-06,02:52:00.000,187,11070611,115565,0,1751770319,14072.353962229994,-38.40866549999919,53154.8555556 2025-07-06,02:52:01.000,187,11070570,115485,0,1751770320,14072.165345549998,-38.50030418999813,53154.68786472 2025-07-06,02:52:02.000,187,11070556,115805,0,1751770321,14071.976728870002,-38.535549840002204,53154.471264 2025-07-06,02:52:03.000,187,11070579,115605,0,1751770322,14071.734221710001,-38.52850070999557,53154.366457200005 2025-07-06,02:52:04.000,187,11070591,115485,0,1751770323,14071.518659789996,-38.570795489999,53154.20575344 2025-07-06,02:52:05.000,187,11070596,115485,0,1751770324,14071.28962525,-38.606041139995796,53154.11492088 2025-07-06,02:52:06.000,187,11070559,115845,0,1751770325,14071.040381779989,-38.662434179997945,53153.92626864001 2025-07-06,02:52:07.000,187,11070605,115685,0,1751770326,14070.784401999997,-38.69063069999538,53153.772552 2025-07-06,02:52:08.000,187,11070594,115725,0,1751770327,14070.514949600001,-38.76112199999625,53153.63979672001 2025-07-06,02:52:09.000,187,11070553,115365,0,1751770328,14070.24549719999,-38.82456416999776,53153.44415736 2025-07-06,02:52:10.000,187,11070582,115645,0,1751770329,14069.96930849,-38.895055469998624,53153.360311920005 2025-07-06,02:52:11.000,187,11070579,115685,0,1751770330,14069.625756679998,-38.97964502999821,53153.16467256001 2025-07-06,02:52:12.000,187,11070634,115685,0,1751770331,14069.349567969992,-39.078332849996514,53153.03191728 2025-07-06,02:52:13.000,187,11070574,116045,0,1751770332,14069.11379712,-39.21226631999889,53152.89916200001 2025-07-06,02:52:14.000,187,11070592,115605,0,1751770333,14068.77024531,-39.303905009997834,53152.69653552 2025-07-06,02:52:15.000,187,11070620,115645,0,1751770334,14068.487320289998,-39.36734717999934,53152.50788328 2025-07-06,02:52:16.000,187,11070577,115525,0,1751770335,14068.251549439992,-39.42374022000149,53152.37512800001 2025-07-06,02:52:17.000,187,11070558,115445,0,1751770336,14067.982097039996,-39.50832978000108,53152.2703212 2025-07-06,02:52:18.000,187,11070551,115565,0,1751770337,14067.699172019995,-39.60701759999938,53152.13057880001 2025-07-06,02:52:19.000,187,11070554,115605,0,1751770338,14067.422983309989,-39.705705419997685,53151.969875040006 2025-07-06,02:52:20.000,187,11070571,115885,0,1751770339,14067.234366629993,-39.78324584999791,53151.80917128 2025-07-06,02:52:21.000,187,11070628,115405,0,1751770340,14066.931232679992,-39.79734410999663,53151.70436448001 2025-07-06,02:52:22.000,187,11070537,115605,0,1751770341,14066.702198139996,-39.8325897600007,53151.60654480001 2025-07-06,02:52:23.000,187,11070580,115845,0,1751770342,14066.36538263999,-39.8678354099975,53151.48077664 2025-07-06,02:52:24.000,187,11070622,115685,0,1751770343,14066.055512379993,-39.888982799995574,53151.32706 2025-07-06,02:52:25.000,187,11070620,115645,0,1751770344,14065.752378429992,-39.888982799995574,53151.180330480005 2025-07-06,02:52:26.000,187,11070607,115685,0,1751770345,14065.45598079,-39.931277579999005,53151.04058808 2025-07-06,02:52:27.000,187,11070600,115485,0,1751770346,14065.18652838999,-39.94537583999772,53150.914819920006 2025-07-06,02:52:28.000,187,11070570,115685,0,1751770347,14064.950757539998,-39.888982799995574,53150.74014192001 2025-07-06,02:52:29.000,187,11070586,115645,0,1751770348,14064.701514070002,-39.8678354099975,53150.558476800004 2025-07-06,02:52:30.000,187,11070628,115485,0,1751770349,14064.405116429996,-39.8325897600007,53150.45367000001 2025-07-06,02:52:31.000,187,11070597,115685,0,1751770350,14064.13566403,-39.80439323999599,53150.33488896001 2025-07-06,02:52:32.000,187,11070596,115565,0,1751770351,14064.000937829995,-39.762098459999834,53150.18815944 2025-07-06,02:52:33.000,187,11070630,115605,0,1751770352,14063.805584839989,-39.755049330000475,53150.06937840001 2025-07-06,02:52:34.000,187,11070601,115485,0,1751770353,14063.616968159993,-39.755049330000475,53149.9645716 2025-07-06,02:52:35.000,187,11070563,115645,0,1751770354,14063.455296719992,-39.755049330000475,53149.85976480001 2025-07-06,02:52:36.000,187,11070610,115605,0,1751770355,14063.334043139992,-39.762098459999834,53149.69207392001 2025-07-06,02:52:37.000,187,11070643,115325,0,1751770356,14063.239734800001,-39.77619671999855,53149.58726712 2025-07-06,02:52:38.000,187,11070583,115965,0,1751770357,14063.179108010001,-39.755049330000475,53149.46848608 2025-07-06,02:52:39.000,187,11070583,115565,0,1751770358,14063.09827229,-39.77619671999855,53149.35669216001 2025-07-06,02:52:40.000,187,11070550,115525,0,1751770359,14063.01743657,-39.80439323999599,53149.265859600004 2025-07-06,02:52:41.000,187,11070572,115485,0,1751770360,14063.01743657,-39.81144236999535,53149.17502704 2025-07-06,02:52:42.000,187,11070525,115485,0,1751770361,14063.003963949996,-39.81849150000198,53149.04227176001 2025-07-06,02:52:43.000,187,11070612,115245,0,1751770362,14063.01743657,-39.83963889000006,53149.02131040001 2025-07-06,02:52:44.000,187,11070572,116005,0,1751770363,14062.92986453999,-39.81849150000198,53148.930477840004 2025-07-06,02:52:45.000,187,11070598,115565,0,1751770364,14062.97028239999,-39.874884539996856,53148.832658160005 2025-07-06,02:52:46.000,187,11070598,115205,0,1751770365,14062.99049132999,-39.8325897600007,53148.783748320006 2025-07-06,02:52:47.000,187,11070603,115325,0,1751770366,14063.01743657,-39.8325897600007,53148.72785136001 2025-07-06,02:52:48.000,187,11070603,115285,0,1751770367,14063.044381809996,-39.79029497999727,53148.6719544 2025-07-06,02:52:49.000,187,11070639,115525,0,1751770368,14063.064590739996,-39.79029497999727,53148.6020832 2025-07-06,02:52:50.000,187,11070603,115805,0,1751770369,14063.07806336,-39.748000200001115,53148.6020832 2025-07-06,02:52:51.000,187,11070624,115485,0,1751770370,14063.084799669996,-39.762098459999834,53148.51823776001 2025-07-06,02:52:52.000,187,11070574,115765,0,1751770371,14063.185844319996,-39.762098459999834,53148.448366560006 2025-07-06,02:52:53.000,187,11070564,115565,0,1751770372,14063.206053249996,-39.73390193999512,53148.37150824001 2025-07-06,02:52:54.000,187,11070595,115645,0,1751770373,14063.212789559992,-39.698656289998326,53148.37150824001 2025-07-06,02:52:55.000,187,11070595,115205,0,1751770374,14063.239734800001,-39.56472281999595,53148.329585520005 2025-07-06,02:52:56.000,187,11070620,115485,0,1751770375,14063.232998489992,-39.55062455999723,53148.27368856001 2025-07-06,02:52:57.000,187,11070576,115645,0,1751770376,14063.259943730001,-39.53652629999851,53148.27368856001 2025-07-06,02:52:58.000,187,11070566,115245,0,1751770377,14063.327306829997,-39.50832978000108,53148.25272720001 2025-07-06,02:52:59.000,187,11070541,115605,0,1751770378,14063.367724689997,-39.48718238999572,53148.18984312 2025-07-06,02:53:00.000,187,11070567,115525,0,1751770379,14063.428351479997,-39.40259282999614,53148.17586888 2025-07-06,02:53:01.000,187,11070597,115645,0,1751770380,14063.515923509993,-39.339150660001906,53148.11997192 2025-07-06,02:53:02.000,187,11070552,115565,0,1751770381,14063.576550299993,-39.31095413999719,53148.07106208 2025-07-06,02:53:03.000,187,11070558,115405,0,1751770382,14063.691067569998,-39.247511969995685,53148.064074960006 2025-07-06,02:53:04.000,187,11070563,115765,0,1751770383,14063.765166979989,-39.247511969995685,53148.03612648001 2025-07-06,02:53:05.000,187,11070593,115565,0,1751770384,14063.86621162999,-39.25456110000232,53148.00119088 2025-07-06,02:53:06.000,187,11070558,115645,0,1751770385,14063.96725627999,-39.17702067000209,53147.98022952 2025-07-06,02:53:07.000,187,11070551,115845,0,1751770386,14064.02788306999,-39.113578500000585,53147.88240984 2025-07-06,02:53:08.000,187,11070641,115685,0,1751770387,14064.12892771999,-39.120627629999944,53147.85446136 2025-07-06,02:53:09.000,187,11070591,115685,0,1751770388,14064.182818199995,-39.05013632999908,53147.84747424001 2025-07-06,02:53:10.000,187,11070601,115405,0,1751770389,14064.27039022999,-39.04308719999972,53147.826512880005 2025-07-06,02:53:11.000,187,11070596,115685,0,1751770390,14064.331017019991,-38.96554676999949,53147.79157728 2025-07-06,02:53:12.000,187,11070582,115685,0,1751770391,14064.398380120001,-38.97259589999885,53147.756641680004 2025-07-06,02:53:13.000,187,11070566,115725,0,1751770392,14064.506161079997,-38.96554676999949,53147.728693200006 2025-07-06,02:53:14.000,187,11070613,115845,0,1751770393,14064.566787869997,-38.95849764000013,53147.6937576 2025-07-06,02:53:15.000,187,11070659,115685,0,1751770394,14064.654359899992,-38.93030111999542,53147.65183488001 2025-07-06,02:53:16.000,187,11070590,115605,0,1751770395,14064.708250379997,-38.90915372999734,53147.588950800004 2025-07-06,02:53:17.000,187,11070614,115485,0,1751770396,14064.762140860003,-38.97259589999885,53147.60292504001 2025-07-06,02:53:18.000,187,11070552,115645,0,1751770397,14064.829503959998,-38.944399380001414,53147.561002320006 2025-07-06,02:53:19.000,187,11070588,115405,0,1751770398,14064.910339679998,-38.937350250002055,53147.48414400001 2025-07-06,02:53:20.000,187,11070621,115405,0,1751770399,14064.970966469999,-38.97259589999885,53147.48414400001 2025-07-06,02:53:21.000,187,11070604,115765,0,1751770400,14065.072011119999,-38.98669415999757,53147.4492084 2025-07-06,02:53:22.000,187,11070606,115365,0,1751770401,14065.16631945999,-38.95144851000077,53147.393311440006 2025-07-06,02:53:23.000,187,11070606,115365,0,1751770402,14065.13263791,-38.97259589999885,53147.323440240005 2025-07-06,02:53:24.000,187,11070616,115485,0,1751770403,14065.11242898,-39.01489068000228,53147.28850464 2025-07-06,02:53:25.000,187,11070629,115605,0,1751770404,14065.14611052999,-39.02193981000164,53147.26055616 2025-07-06,02:53:26.000,187,11070593,115685,0,1751770405,14065.159583149994,-39.028988940001,53147.14177512 2025-07-06,02:53:27.000,187,11070617,115645,0,1751770406,14065.20673731999,-39.03603807000036,53147.12780088001 2025-07-06,02:53:28.000,187,11070621,115645,0,1751770407,14065.23368256,-39.09948024000187,53147.00901984001 2025-07-06,02:53:29.000,187,11070597,115685,0,1751770408,14065.24715517999,-39.14177501999802,53146.9950456 2025-07-06,02:53:30.000,187,11070590,115605,0,1751770409,14065.280836729995,-39.26161023000168,53146.988058480005 2025-07-06,02:53:31.000,187,11070611,115445,0,1751770410,14065.28757303999,-39.31095413999719,53146.91120016001 2025-07-06,02:53:32.000,187,11070604,115685,0,1751770411,14065.37514507,-39.4096419599955,53146.834341839996 2025-07-06,02:53:33.000,187,11070632,115685,0,1751770412,14065.42903554999,-39.50832978000108,53146.73652216 2025-07-06,02:53:34.000,187,11070630,115565,0,1751770413,14065.509871269991,-39.65636151000217,53146.722547920006 2025-07-06,02:53:35.000,187,11070603,115485,0,1751770414,14065.509871269991,-39.78324584999791,53146.64568960001 2025-07-06,02:53:36.000,187,11070555,115645,0,1751770415,14065.530080199991,-39.94537583999772,53146.54786992001 2025-07-06,02:53:37.000,187,11070604,115525,0,1751770416,14065.550289129991,-40.03701452999667,53146.554857040006 2025-07-06,02:53:38.000,187,11070586,115845,0,1751770417,14065.617652230001,-40.14275148000161,53146.46402448 2025-07-06,02:53:39.000,187,11070562,115485,0,1751770418,14065.550289129991,-40.23439017000055,53146.484985840005 2025-07-06,02:53:40.000,187,11070620,115925,0,1751770419,14065.604179609996,-40.396520160000364,53146.40812752001 2025-07-06,02:53:41.000,187,11070590,116005,0,1751770420,14065.617652230001,-40.54455189000146,53146.35223056 2025-07-06,02:53:42.000,187,11070644,115645,0,1751770421,14065.637861160001,-40.685534489995916,53146.317294960005 2025-07-06,02:53:43.000,187,11070579,115685,0,1751770422,14065.658070090001,-40.81241882999893,53146.21248816001 2025-07-06,02:53:44.000,187,11070573,115445,0,1751770423,14065.718696880002,-40.925204909995955,53146.198513920004 2025-07-06,02:53:45.000,187,11070626,115525,0,1751770424,14065.745642119997,-41.00979446999554,53146.14261696001 2025-07-06,02:53:46.000,187,11070592,115765,0,1751770425,14065.718696880002,-41.04504011999961,53146.17056544001 2025-07-06,02:53:47.000,187,11070593,115645,0,1751770426,14065.792796289992,-41.207170109999424,53146.04479728001 2025-07-06,02:53:48.000,187,11070599,115685,0,1751770427,14065.860159390002,-41.26356315000157,53146.02383592001 2025-07-06,02:53:49.000,187,11070591,115605,0,1751770428,14065.853423079992,-41.31290705999709,53146.00287456001 2025-07-06,02:53:50.000,187,11070555,115565,0,1751770429,14065.954467729993,-41.334054449995165,53145.97492608001 2025-07-06,02:53:51.000,187,11070598,115725,0,1751770430,14066.028567139998,-41.376349229998596,53145.96095184 2025-07-06,02:53:52.000,187,11070575,115685,0,1751770431,14066.109402859998,-41.40454574999603,53145.91902912 2025-07-06,02:53:53.000,187,11070662,115685,0,1751770432,14066.230656439999,-41.4750370499969,53145.933003360005 2025-07-06,02:53:54.000,187,11070619,115605,0,1751770433,14066.358646329994,-41.51733183000033,53145.863132160004 2025-07-06,02:53:55.000,187,11070612,115765,0,1751770434,14066.46642728999,-41.5878231300012,53145.89806776 2025-07-06,02:53:56.000,187,11070606,115645,0,1751770435,14066.63483504,-41.5878231300012,53145.863132160004 2025-07-06,02:53:57.000,187,11070540,115405,0,1751770436,14066.749352309991,-41.5878231300012,53145.87011928 2025-07-06,02:53:58.000,187,11070574,115565,0,1751770437,14066.985123159997,-41.616019649998634,53145.89806776 2025-07-06,02:53:59.000,187,11070565,115685,0,1751770438,14067.140058290002,-41.616019649998634,53145.828196559996 2025-07-06,02:54:00.000,187,11070617,115645,0,1751770439,14067.348883899998,-41.608970519999275,53145.884093520006 2025-07-06,02:54:01.000,187,11070570,115525,0,1751770440,14067.530764269999,-41.63011790999735,53145.95396472001 2025-07-06,02:54:02.000,187,11070622,115725,0,1751770441,14067.699172019995,-41.67946182000014,53145.95396472001 2025-07-06,02:54:03.000,187,11070567,115565,0,1751770442,14067.820425599995,-41.63716703999671,53146.02383592001 2025-07-06,02:54:04.000,187,11070621,115485,0,1751770443,14067.86757976999,-41.58077400000184,53146.04479728001 2025-07-06,02:54:05.000,187,11070585,115365,0,1751770444,14068.035987520001,-41.58077400000184,53146.12864272 2025-07-06,02:54:06.000,187,11070634,115765,0,1751770445,14068.110086929992,-41.46093878999818,53146.12165560001 2025-07-06,02:54:07.000,187,11070579,115365,0,1751770446,14068.197658960002,-41.425693140001385,53146.17056544001 2025-07-06,02:54:08.000,187,11070622,115845,0,1751770447,14068.258285750002,-41.41159487999539,53146.163578319996 2025-07-06,02:54:09.000,187,11070607,115405,0,1751770448,14068.318912540002,-41.34815271000116,53146.2264624 2025-07-06,02:54:10.000,187,11070572,115925,0,1751770449,14068.366066709998,-41.34815271000116,53146.2963336 2025-07-06,02:54:11.000,187,11070571,115525,0,1751770450,14068.366066709998,-41.27061228000093,53146.32428208 2025-07-06,02:54:12.000,187,11070595,115565,0,1751770451,14068.372803019993,-41.18602272000135,53146.33825632001 2025-07-06,02:54:13.000,187,11070591,115645,0,1751770452,14068.359330400002,-41.157826199996634,53146.42210176 2025-07-06,02:54:14.000,187,11070591,115485,0,1751770453,14068.345857779997,-41.10848229000112,53146.45005024 2025-07-06,02:54:15.000,187,11070633,115805,0,1751770454,14068.312176229992,-41.05208924999897,53146.484985840005 2025-07-06,02:54:16.000,187,11070562,115605,0,1751770455,14068.251549439992,-40.981597949998104,53146.610754 2025-07-06,02:54:17.000,187,11070611,115645,0,1751770456,14068.244813129997,-40.90405751999788,53146.62472824001 2025-07-06,02:54:18.000,187,11070576,115005,0,1751770457,14068.271758369992,-40.805369699999574,53146.62472824001 2025-07-06,02:54:19.000,187,11070547,115525,0,1751770458,14068.204395269997,-40.71373101000063,53146.67363808001 2025-07-06,02:54:20.000,187,11070594,115685,0,1751770459,14068.211131579992,-40.615043190002325,53146.6806252 2025-07-06,02:54:21.000,187,11070620,115525,0,1751770460,14068.157241100002,-40.509306239997386,53146.701586560004 2025-07-06,02:54:22.000,187,11070608,115605,0,1751770461,14068.096614310001,-40.31193060000078,53146.67363808001 2025-07-06,02:54:23.000,187,11070578,115525,0,1751770462,14068.103350619996,-40.163898869999684,53146.76447064001 2025-07-06,02:54:24.000,187,11070578,115525,0,1751770463,14068.137032170001,-39.9665232299958,53146.81338048001 2025-07-06,02:54:25.000,187,11070652,115845,0,1751770464,14068.157241100002,-39.77619671999855,53146.8553032 2025-07-06,02:54:26.000,187,11070614,115525,0,1751770465,14068.163977409997,-39.55062455999723,53146.82735472 2025-07-06,02:54:27.000,187,11070602,115805,0,1751770466,14068.170713719992,-39.38144543999806,53146.939148640005 2025-07-06,02:54:28.000,187,11070623,115525,0,1751770467,14068.265022059997,-39.19111893000081,53146.95312288 2025-07-06,02:54:29.000,187,11070626,115565,0,1751770468,14068.238076820002,-38.97259589999885,53146.94613576 2025-07-06,02:54:30.000,187,11070658,115685,0,1751770469,14068.291967299992,-38.72587634999945,53146.98107136001 2025-07-06,02:54:31.000,187,11070556,115605,0,1751770470,14068.406484569998,-38.51440244999685,53147.00901984001 2025-07-06,02:54:32.000,187,11070611,115565,0,1751770471,14068.440166119988,-38.260633769998094,53147.002032719996 2025-07-06,02:54:33.000,187,11070566,115685,0,1751770472,14068.521001839988,-38.00686508999934,53147.01600696 2025-07-06,02:54:34.000,187,11070569,115485,0,1751770473,14068.68267327999,-37.82358771000145,53147.09985240001 2025-07-06,02:54:35.000,187,11070600,115325,0,1751770474,14068.756772689994,-37.59801555000013,53147.155749360005 2025-07-06,02:54:36.000,187,11070613,115405,0,1751770475,14068.91170782,-37.33719774000201,53147.204659200004 2025-07-06,02:54:37.000,187,11070601,115485,0,1751770476,14069.09358819,-37.12572383999941,53147.21863344001 2025-07-06,02:54:38.000,187,11070597,115565,0,1751770477,14069.288941179992,-36.87195516000065,53147.31645312001 2025-07-06,02:54:39.000,187,11070624,115685,0,1751770478,14069.517975720002,-36.65343212999869,53147.35837584 2025-07-06,02:54:40.000,187,11070644,115325,0,1751770479,14069.800900739989,-36.399663449999935,53147.421259920004 2025-07-06,02:54:41.000,187,11070659,115285,0,1751770480,14070.07035314,-36.20933693999541,53147.48414400001 2025-07-06,02:54:42.000,187,11070642,115445,0,1751770481,14070.28591505999,-36.00491216999944,53147.54702808 2025-07-06,02:54:43.000,187,11070592,115645,0,1751770482,14070.447586499991,-35.79343826999684,53147.60292504001 2025-07-06,02:54:44.000,187,11070617,115525,0,1751770483,14070.717038900002,-35.61016088999895,53147.64484776 2025-07-06,02:54:45.000,187,11070605,115525,0,1751770484,14070.932600819993,-35.42688351000106,53147.78459016 2025-07-06,02:54:46.000,187,11070568,115485,0,1751770485,14071.074063329994,-35.2436061299959,53147.86144848 2025-07-06,02:54:47.000,187,11070564,115645,0,1751770486,14071.33004311,-35.067377879997366,53147.93830680001 2025-07-06,02:54:48.000,187,11070605,115685,0,1751770487,14071.53213241,-34.85590398000204,53148.03612648001 2025-07-06,02:54:49.000,187,11070637,115685,0,1751770488,14071.720749089996,-34.69377399000223,53148.064074960006 2025-07-06,02:54:50.000,187,11070603,115685,0,1751770489,14071.889156839992,-34.5034474799977,53148.14093328 2025-07-06,02:54:51.000,187,11070654,115565,0,1751770490,14072.030619349993,-34.299022710001736,53148.2177916 2025-07-06,02:54:52.000,187,11070619,115405,0,1751770491,14072.205763409998,-34.136892720001924,53148.280675680006 2025-07-06,02:54:53.000,187,11070595,115565,0,1751770492,14072.38090746999,-33.96066446999612,53148.37150824001 2025-07-06,02:54:54.000,187,11070660,115725,0,1751770493,14072.556051529995,-33.78443621999759,53148.41343096 2025-07-06,02:54:55.000,187,11070571,115605,0,1751770494,14072.64362355999,-33.56591318999563,53148.47631504 2025-07-06,02:54:56.000,187,11070569,115445,0,1751770495,14072.825503929991,-33.502471020001394,53148.52522488 2025-07-06,02:54:57.000,187,11070610,115405,0,1751770496,14072.926548579992,-33.34739016000094,53148.57413472 2025-07-06,02:54:58.000,187,11070613,115405,0,1751770497,14073.068011089992,-33.23460407999664,53148.60907032001 2025-07-06,02:54:59.000,187,11070620,115605,0,1751770498,14073.209473599993,-33.20640755999921,53148.69291576 2025-07-06,02:55:00.000,187,11070595,115685,0,1751770499,14073.270100389993,-33.1429653899977,53148.713877120004 2025-07-06,02:55:01.000,187,11070634,115525,0,1751770500,14073.431771829994,-33.07952321999619,53148.72785136001 2025-07-06,02:55:02.000,187,11070676,115525,0,1751770501,14073.53955278999,-33.06542495999747,53148.68592864001 2025-07-06,02:55:03.000,187,11070633,115525,0,1751770502,14073.62038850999,-33.05837582999811,53148.713877120004 2025-07-06,02:55:04.000,187,11070610,115645,0,1751770503,14073.694487919995,-33.01608105000196,53148.67894152 2025-07-06,02:55:05.000,187,11070593,115685,0,1751770504,14073.78879626,-33.030179310000676,53148.72785136001 2025-07-06,02:55:06.000,187,11070620,115485,0,1751770505,14073.86963198,-33.001982789995964,53148.70689000001 2025-07-06,02:55:07.000,187,11070591,115645,0,1751770506,14073.92352245999,-32.987884529997245,53148.67894152 2025-07-06,02:55:08.000,187,11070550,115365,0,1751770507,14073.94373138999,-33.01608105000196,53148.664967280005 2025-07-06,02:55:09.000,187,11070612,115485,0,1751770508,14073.936995079996,-33.051326699998754,53148.60907032001 2025-07-06,02:55:10.000,187,11070570,115565,0,1751770509,14073.97067663,-33.1077197400009,53148.567147600006 2025-07-06,02:55:11.000,187,11070627,115445,0,1751770510,14074.017830799996,-33.13591625999834,53148.49028928001 2025-07-06,02:55:12.000,187,11070637,115685,0,1751770511,14074.064984969991,-33.17821104000177,53148.448366560006 2025-07-06,02:55:13.000,187,11070585,115605,0,1751770512,14074.112139140001,-33.31214450999687,53148.37150824001 2025-07-06,02:55:14.000,187,11070628,115805,0,1751770513,14074.166029619992,-33.41083232999517,53148.280675680006 2025-07-06,02:55:15.000,187,11070552,115565,0,1751770514,14074.233392720002,-33.53066753999883,53148.19683024 2025-07-06,02:55:16.000,187,11070631,115885,0,1751770515,14074.294019510002,-33.678699269999925,53148.10599768001 2025-07-06,02:55:17.000,187,11070638,115485,0,1751770516,14074.341173679997,-33.78443621999759,53148.02913936 2025-07-06,02:55:18.000,187,11070675,115405,0,1751770517,14074.374855230002,-33.9465662099974,53147.95228104 2025-07-06,02:55:19.000,187,11070587,115645,0,1751770518,14074.415273090002,-34.10164706999785,53147.88939696001 2025-07-06,02:55:20.000,187,11070541,115845,0,1751770519,14074.448954639993,-34.17918749999808,53147.79157728 2025-07-06,02:55:21.000,187,11070626,115405,0,1751770520,14074.448954639993,-34.32721922999917,53147.68677048 2025-07-06,02:55:22.000,187,11070680,115845,0,1751770521,14074.455690950002,-34.53164399999514,53147.55401520001 2025-07-06,02:55:23.000,187,11070643,115885,0,1751770522,14074.475899880003,-34.616233560002,53147.40029856 2025-07-06,02:55:24.000,187,11070645,115565,0,1751770523,14074.482636189998,-34.77131441999518,53147.26754328001 2025-07-06,02:55:25.000,187,11070634,115725,0,1751770524,14074.516317739988,-34.947542670000985,53147.17671072001 2025-07-06,02:55:26.000,187,11070645,115645,0,1751770525,14074.469163569993,-35.10262353000144,53147.0649168 2025-07-06,02:55:27.000,187,11070639,115565,0,1751770526,14074.428745709993,-35.22245873999782,53146.95312288 2025-07-06,02:55:28.000,187,11070579,115565,0,1751770527,14074.327701059992,-35.4198343800017,53146.84132896001 2025-07-06,02:55:29.000,187,11070611,115405,0,1751770528,14074.246865339992,-35.54671871999744,53146.6806252 2025-07-06,02:55:30.000,187,11070636,115605,0,1751770529,14074.166029619992,-35.708848709997255,53146.5408828 2025-07-06,02:55:31.000,187,11070586,115725,0,1751770530,14074.064984969991,-35.89917522000178,53146.4011404 2025-07-06,02:55:32.000,187,11070657,115845,0,1751770531,14073.997621869996,-36.117698249996465,53146.24742376 2025-07-06,02:55:33.000,187,11070612,115565,0,1751770532,14073.91004984,-36.26572997999756,53146.08672 2025-07-06,02:55:34.000,187,11070598,115605,0,1751770533,14073.80226887999,-36.46310562000144,53145.981913200005 2025-07-06,02:55:35.000,187,11070637,115685,0,1751770534,14073.74164208999,-36.66048125999805,53145.75133824 2025-07-06,02:55:36.000,187,11070599,115485,0,1751770535,14073.66080636999,-36.87195516000065,53145.6325572 2025-07-06,02:55:37.000,187,11070635,115725,0,1751770536,14073.55976171999,-37.027036020001105,53145.47185344001 2025-07-06,02:55:38.000,187,11070590,115605,0,1751770537,14073.445244449998,-37.1750677500022,53145.311149680005 2025-07-06,02:55:39.000,187,11070613,115605,0,1751770538,14073.290309319993,-37.31605034999666,53145.157433039996 2025-07-06,02:55:40.000,187,11070562,115485,0,1751770539,14073.101692639997,-37.47113120999711,53144.99672928001 2025-07-06,02:55:41.000,187,11070608,115365,0,1751770540,14072.966966439992,-37.68260510999971,53144.89192248 2025-07-06,02:55:42.000,187,11070594,115765,0,1751770541,14072.81203131,-37.894079010002315,53144.66833464 2025-07-06,02:55:43.000,187,11070659,115925,0,1751770542,14072.697514039995,-38.063258130001486,53144.53557936001 2025-07-06,02:55:44.000,187,11070644,115605,0,1751770543,14072.54257890999,-38.211289859995304,53144.36788848001 2025-07-06,02:55:45.000,187,11070624,115685,0,1751770544,14072.46174318999,-38.3240759399996,53144.21417184 2025-07-06,02:55:46.000,187,11070604,115565,0,1751770545,14072.353962229994,-38.479156800000055,53143.99757112 2025-07-06,02:55:47.000,187,11070644,115445,0,1751770546,14072.239444959989,-38.63423766000051,53143.80891888 2025-07-06,02:55:48.000,187,11070567,115685,0,1751770547,14072.199027099989,-38.76817112999561,53143.66917648 2025-07-06,02:55:49.000,187,11070622,115645,0,1751770548,14072.172081859993,-38.937350250002055,53143.49449848 2025-07-06,02:55:50.000,187,11070659,115325,0,1751770549,14072.212499719994,-39.08538197999587,53143.35475608 2025-07-06,02:55:51.000,187,11070629,115525,0,1751770550,14072.165345549998,-39.247511969995685,53143.16610384 2025-07-06,02:55:52.000,187,11070609,115525,0,1751770551,14072.138400309988,-39.3743963099987,53143.0473228 2025-07-06,02:55:53.000,187,11070603,115525,0,1751770552,14072.178818169989,-39.59291934000066,53142.85168344 2025-07-06,02:55:54.000,187,11070645,115485,0,1751770553,14072.225972339998,-39.81849150000198,53142.71194104 2025-07-06,02:55:55.000,187,11070657,115525,0,1751770554,14072.320280679989,-40.00881800999923,53142.54425016 2025-07-06,02:55:56.000,187,11070585,115805,0,1751770555,14072.34048960999,-40.2132427799952,53142.40450776001 2025-07-06,02:55:57.000,187,11070636,115725,0,1751770556,14072.414589019994,-40.48110971999995,53142.23681688001 2025-07-06,02:55:58.000,187,11070547,115645,0,1751770557,14072.42806164,-40.6361905800004,53142.13201008 2025-07-06,02:55:59.000,187,11070570,115565,0,1751770558,14072.387643779999,-40.8829101299998,53141.957332080005 2025-07-06,02:56:00.000,187,11070704,115525,0,1751770559,14072.320280679989,-41.10848229000112,53141.740731360005 2025-07-06,02:56:01.000,187,11070581,115725,0,1751770560,14072.300071749989,-41.30585792999773,53141.67784728 2025-07-06,02:56:02.000,187,11070585,115645,0,1751770561,14072.192290789993,-41.51733183000033,53141.49618216001 2025-07-06,02:56:03.000,187,11070633,115685,0,1751770562,14072.151872929993,-41.77110050999909,53141.307529920006 2025-07-06,02:56:04.000,187,11070620,115565,0,1751770563,14072.138400309988,-42.04601657999592,53141.1258648 2025-07-06,02:56:05.000,187,11070631,115805,0,1751770564,14072.044091969998,-42.31388352000067,53140.97913528 2025-07-06,02:56:06.000,187,11070636,115485,0,1751770565,14072.010410419993,-42.58879958999751,53140.804457280006 2025-07-06,02:56:07.000,187,11070601,115605,0,1751770566,14071.983465179997,-42.821420879998186,53140.59484368 2025-07-06,02:56:08.000,187,11070590,115365,0,1751770567,14071.902629459997,-43.0822386899963,53140.46208840001 2025-07-06,02:56:09.000,187,11070585,115485,0,1751770568,14071.842002669997,-43.336007370002335,53140.3572816 2025-07-06,02:56:10.000,187,11070655,115645,0,1751770569,14071.714012780001,-43.58977605000109,53140.17561648001 2025-07-06,02:56:11.000,187,11070637,115445,0,1751770570,14071.626440749991,-43.85059385999921,53140.00093848 2025-07-06,02:56:12.000,187,11070599,115565,0,1751770571,14071.565813959991,-44.11846079999668,53139.80529912 2025-07-06,02:56:13.000,187,11070597,115485,0,1751770572,14071.559077649996,-44.37222947999544,53139.67254384001 2025-07-06,02:56:14.000,187,11070649,115405,0,1751770573,14071.538868719996,-44.67534206999699,53139.47690448 2025-07-06,02:56:15.000,187,11070664,115565,0,1751770574,14071.397406209995,-44.907963359997666,53139.30222648 2025-07-06,02:56:16.000,187,11070604,115525,0,1751770575,14071.296361559995,-45.133535519998986,53139.19741968001 2025-07-06,02:56:17.000,187,11070633,115485,0,1751770576,14071.18184428999,-45.366156809999666,53138.97383184 2025-07-06,02:56:18.000,187,11070587,115645,0,1751770577,14071.080799639989,-45.61992548999842,53138.83408944001 2025-07-06,02:56:19.000,187,11070625,115485,0,1751770578,14070.925864509998,-45.824350260001665,53138.71530840001 2025-07-06,02:56:20.000,187,11070659,115685,0,1751770579,14070.898919269988,-46.07106981000106,53138.53364328 2025-07-06,02:56:21.000,187,11070622,115805,0,1751770580,14070.777665690002,-46.21910154000216,53138.32402968 2025-07-06,02:56:22.000,187,11070631,115405,0,1751770581,14070.690093659992,-46.38828066000133,53138.268132720004 2025-07-06,02:56:23.000,187,11070554,115685,0,1751770582,14070.642939489997,-46.51516499999707,53138.11441608001 2025-07-06,02:56:24.000,187,11070644,115485,0,1751770583,14070.636203180002,-46.67024585999752,53138.0165964 2025-07-06,02:56:25.000,187,11070635,115605,0,1751770584,14070.575576390002,-46.761884549996466,53137.86287976 2025-07-06,02:56:26.000,187,11070589,115685,0,1751770585,14070.461059119996,-46.88876888999948,53137.80698280001 2025-07-06,02:56:27.000,187,11070650,115325,0,1751770586,14070.30612398999,-47.050898879999295,53137.69518888 2025-07-06,02:56:28.000,187,11070606,115565,0,1751770587,14070.35327816,-47.14253756999824,53137.52051088001 2025-07-06,02:56:29.000,187,11070606,115165,0,1751770588,14070.28591505999,-47.29761842999869,53137.52051088001 2025-07-06,02:56:30.000,187,11070590,115365,0,1751770589,14070.218551959995,-47.403355379996356,53137.4576268 2025-07-06,02:56:31.000,187,11070606,115365,0,1751770590,14070.137716239995,-47.516141460000654,53137.35282000001 2025-07-06,02:56:32.000,187,11070614,115605,0,1751770591,14070.00299003999,-47.60073102000024,53137.26897456 2025-07-06,02:56:33.000,187,11070616,115645,0,1751770592,14069.881736459989,-47.65712405999511,53137.23403896001 2025-07-06,02:56:34.000,187,11070586,115365,0,1751770593,14069.780691809989,-47.78400839999813,53137.12224504 2025-07-06,02:56:35.000,187,11070652,115485,0,1751770594,14069.598811440002,-47.8192540500022,53137.0733352 2025-07-06,02:56:36.000,187,11070640,115405,0,1751770595,14069.457348930002,-47.88269621999643,53137.003464 2025-07-06,02:56:37.000,187,11070620,115565,0,1751770596,14069.322622729997,-47.910892740001145,53136.996476880006 2025-07-06,02:56:38.000,187,11070632,115525,0,1751770597,14069.12726973999,-47.93204012999922,53136.95455416 2025-07-06,02:56:39.000,187,11070645,115925,0,1751770598,14068.87128996,-47.96728577999602,53136.94057992001 2025-07-06,02:56:40.000,187,11070619,115565,0,1751770599,14068.709618519999,-48.01662968999881,53136.8637216 2025-07-06,02:56:41.000,187,11070617,115485,0,1751770600,14068.568156009998,-48.05892447000224,53136.82179888001 2025-07-06,02:56:42.000,187,11070626,115485,0,1751770601,14068.413220879993,-48.02367881999817,53136.85673448 2025-07-06,02:56:43.000,187,11070610,115325,0,1751770602,14068.170713719992,-48.00958055999945,53136.82179888001 2025-07-06,02:56:44.000,187,11070620,115645,0,1751770603,14068.035987520001,-48.01662968999881,53136.779876160006 2025-07-06,02:56:45.000,187,11070641,115485,0,1751770604,14067.85410715,-48.00958055999945,53136.81481176 2025-07-06,02:56:46.000,187,11070636,115325,0,1751770605,14067.739589879995,-48.00253143000009,53136.73795344 2025-07-06,02:56:47.000,187,11070608,115565,0,1751770606,14067.60486367999,-47.94613838999794,53136.6890436 2025-07-06,02:56:48.000,187,11070600,115405,0,1751770607,14067.443192239989,-47.96023664999666,53136.710004960005 2025-07-06,02:56:49.000,187,11070604,115365,0,1751770608,14067.348883899998,-47.98843317000137,53136.64712088 2025-07-06,02:56:50.000,187,11070685,115245,0,1751770609,14067.254575559993,-48.00958055999945,53136.65410800001 2025-07-06,02:56:51.000,187,11070660,115685,0,1751770610,14067.133321979993,-48.00958055999945,53136.68205648001 2025-07-06,02:56:52.000,187,11070613,115325,0,1751770611,14066.991859469992,-47.98138404000201,53136.640133760004 2025-07-06,02:56:53.000,187,11070620,115765,0,1751770612,14066.857133270001,-47.98138404000201,53136.62615952 2025-07-06,02:56:54.000,187,11070655,115685,0,1751770613,14066.77629755,-48.087120989999676,53136.55628832 2025-07-06,02:56:55.000,187,11070680,115525,0,1751770614,14066.722407069996,-48.17875967999862,53136.56327544001 2025-07-06,02:56:56.000,187,11070631,115765,0,1751770615,14066.6752529,-48.24220185000013,53136.56327544001 2025-07-06,02:56:57.000,187,11070602,115325,0,1751770616,14066.66851658999,-48.319742280000355,53136.60519816001 2025-07-06,02:56:58.000,187,11070589,115485,0,1751770617,14066.55399932,-48.37613531999523,53136.591223920004 2025-07-06,02:56:59.000,187,11070615,115565,0,1751770618,14066.500108839995,-48.446626619996096,53136.56327544001 2025-07-06,02:57:00.000,187,11070673,115525,0,1751770619,14066.41253681,-48.552363570001035,53136.53532696001 2025-07-06,02:57:01.000,187,11070598,115525,0,1751770620,14066.271074299999,-48.62990400000126,53136.5493012 2025-07-06,02:57:02.000,187,11070589,115565,0,1751770621,14066.203711199989,-48.735640949998924,53136.50737848 2025-07-06,02:57:03.000,187,11070605,115405,0,1751770622,14066.109402859998,-48.855476159995305,53136.52833984 2025-07-06,02:57:04.000,187,11070654,115765,0,1751770623,14066.102666549988,-48.98236049999832,53136.46545576001 2025-07-06,02:57:05.000,187,11070665,115605,0,1751770624,14065.900577250002,-49.137441359998775,53136.43052016 2025-07-06,02:57:06.000,187,11070612,115885,0,1751770625,14065.725433189997,-49.2502274399958,53136.4095588 2025-07-06,02:57:07.000,187,11070637,115645,0,1751770626,14065.624388539996,-49.34186613000202,53136.38161032 2025-07-06,02:57:08.000,187,11070698,115565,0,1751770627,14065.530080199991,-49.539241769998625,53136.325713360005 2025-07-06,02:57:09.000,187,11070650,115605,0,1751770628,14065.31451828,-49.65202784999565,53136.304752000004 2025-07-06,02:57:10.000,187,11070648,115605,0,1751770629,14065.078747429994,-49.79301044999738,53136.255842160004 2025-07-06,02:57:11.000,187,11070661,115525,0,1751770630,14064.822767649988,-49.91284566000104,53136.2348808 2025-07-06,02:57:12.000,187,11070596,115725,0,1751770631,14064.640887280002,-49.990386090001266,53136.19295808 2025-07-06,02:57:13.000,187,11070613,115325,0,1751770632,14064.371434879991,-50.10317216999829,53136.18597096 2025-07-06,02:57:14.000,187,11070648,115445,0,1751770633,14064.122191409995,-50.237105640000664,53136.0951384 2025-07-06,02:57:15.000,187,11070660,115685,0,1751770634,14063.879684249994,-50.44153040999663,53136.07417704 2025-07-06,02:57:16.000,187,11070624,115565,0,1751770635,14063.670858639998,-50.64595517999987,53135.98334448001 2025-07-06,02:57:17.000,187,11070599,115685,0,1751770636,14063.455296719992,-50.822183429998404,53135.96238312001 2025-07-06,02:57:18.000,187,11070653,115765,0,1751770637,14063.246471109996,-50.984313419998216,53135.83661496 2025-07-06,02:57:19.000,187,11070610,115005,0,1751770638,14062.90965560999,-51.24513122999633,53135.79469224001 2025-07-06,02:57:20.000,187,11070692,115725,0,1751770639,14062.566103799989,-51.4284086100015,53135.76674376001 2025-07-06,02:57:21.000,187,11070654,115445,0,1751770640,14062.269706159997,-51.59053860000131,53135.703859680005 2025-07-06,02:57:22.000,187,11070606,115405,0,1751770641,14062.006990069996,-51.83725815000071,53135.63398848 2025-07-06,02:57:23.000,187,11070577,115445,0,1751770642,14061.71059242999,-52.076928570000746,53135.55713016001 2025-07-06,02:57:24.000,187,11070622,115845,0,1751770643,14061.373776929999,-52.253156819999276,53135.47328472 2025-07-06,02:57:25.000,187,11070624,115765,0,1751770644,14060.969598329997,-52.46463072000188,53135.37546504 2025-07-06,02:57:26.000,187,11070570,115605,0,1751770645,14060.63278282999,-52.612662449995696,53135.28463248 2025-07-06,02:57:27.000,187,11070671,115685,0,1751770646,14060.25554947,-52.859381999995094,53135.20777416 2025-07-06,02:57:28.000,187,11070664,115485,0,1751770647,14059.905261350003,-53.077905029997055,53135.14489008001 2025-07-06,02:57:29.000,187,11070610,115565,0,1751770648,14059.501082750001,-53.26823154000158,53135.047070399996 2025-07-06,02:57:30.000,187,11070680,115845,0,1751770649,14059.123849389995,-53.493803699995624,53134.984186320005 2025-07-06,02:57:31.000,187,11070634,115565,0,1751770650,14058.780297579993,-53.57839325999521,53134.88636664001 2025-07-06,02:57:32.000,187,11070618,115685,0,1751770651,14058.342437430001,-53.83216194000124,53134.70470152 2025-07-06,02:57:34.000,187,11070659,115685,0,1751770653,14057.594707019998,-54.10707800999808,53134.578933360004 2025-07-06,02:57:35.000,187,11070673,115445,0,1751770654,14057.183792110001,-54.27625712999725,53134.46015232 2025-07-06,02:57:36.000,187,11070675,115685,0,1751770655,14056.79982244,-54.389043210001546,53134.362332640005 2025-07-06,02:57:37.000,187,11070661,115605,0,1751770656,14056.449534319989,-54.50182928999857,53134.23656448001 2025-07-06,02:57:38.000,187,11070605,115765,0,1751770657,14056.159872989992,-54.65691014999902,53134.075860720004 2025-07-06,02:57:39.000,187,11070647,115485,0,1751770658,14055.876947969991,-54.76969622999604,53134.05489936 2025-07-06,02:57:40.000,187,11070630,115565,0,1751770659,14055.61423187999,-54.84018752999691,53133.92214408001 2025-07-06,02:57:41.000,187,11070656,115525,0,1751770660,14055.344779479994,-54.931826219995855,53133.78240168001 2025-07-06,02:57:42.000,187,11070634,115525,0,1751770661,14054.994491359997,-55.01641577999544,53133.67759488 2025-07-06,02:57:43.000,187,11070603,115685,0,1751770662,14054.738511579992,-55.12920185999974,53133.705543359996 2025-07-06,02:57:44.000,187,11070578,115565,0,1751770663,14054.657675859991,-55.24903706999612,53133.63567216001 2025-07-06,02:57:45.000,187,11070651,115405,0,1751770664,14054.54315859,-55.29133184999955,53133.53086536 2025-07-06,02:57:46.000,187,11070643,115405,0,1751770665,14054.50274073,-55.29133184999955,53133.48894264 2025-07-06,02:57:47.000,187,11070640,115565,0,1751770666,14054.509477039996,-55.35477402000106,53133.405097200004 2025-07-06,02:57:48.000,187,11070602,115765,0,1751770667,14054.45558655999,-55.48870748999616,53133.37714872001 2025-07-06,02:57:49.000,187,11070645,115485,0,1751770668,14054.37475083999,-55.629690089997894,53133.39811008001 2025-07-06,02:57:50.000,187,11070623,115405,0,1751770669,14054.39495976999,-55.805918339996424,53133.32125176 2025-07-06,02:57:51.000,187,11070681,115565,0,1751770670,14054.368014529995,-55.86231137999857,53133.29330328 2025-07-06,02:57:52.000,187,11070623,115485,0,1751770671,14054.42190501,-55.98919572000159,53133.32823888001 2025-07-06,02:57:53.000,187,11070666,115525,0,1751770672,14054.428641319995,-56.11608005999733,53133.27932904001 2025-07-06,02:57:54.000,187,11070592,115565,0,1751770673,14054.428641319995,-56.257062659999065,53133.29330328 2025-07-06,02:57:55.000,187,11070723,115405,0,1751770674,14054.42190501,-56.35575047999737,53133.27932904001 2025-07-06,02:57:56.000,187,11070640,115765,0,1751770675,14054.34106929,-56.41214351999952,53133.28631616 2025-07-06,02:57:57.000,187,11070624,115685,0,1751770676,14054.226552019994,-56.5319787299959,53133.23041920001 2025-07-06,02:57:58.000,187,11070638,115565,0,1751770677,14054.091825819989,-56.68001045999699,53133.2653548 2025-07-06,02:57:59.000,187,11070626,115605,0,1751770678,14053.909945449988,-56.79279654000129,53133.32125176 2025-07-06,02:58:00.000,187,11070704,115805,0,1751770679,14053.862791279993,-56.82804218999809,53133.27932904001 2025-07-06,02:58:01.000,187,11070607,115565,0,1751770680,14053.741537699992,-56.72230524000042,53133.307277520005 2025-07-06,02:58:02.000,187,11070618,115645,0,1751770681,14053.667438290002,-56.68705958999635,53133.29330328 2025-07-06,02:58:03.000,187,11070613,115325,0,1751770682,14053.539448399992,-56.68705958999635,53133.25138056001 2025-07-06,02:58:04.000,187,11070599,115805,0,1751770683,14053.397985889991,-56.78574741000193,53133.24439344 2025-07-06,02:58:05.000,187,11070691,115685,0,1751770684,14053.229578139995,-56.90558261999831,53133.258367680006 2025-07-06,02:58:06.000,187,11070595,115685,0,1751770685,14053.108324559995,-56.85623870999552,53133.24439344 2025-07-06,02:58:07.000,187,11070627,115685,0,1751770686,14053.12179718,-56.72935436999978,53133.27234192 2025-07-06,02:58:08.000,187,11070653,115685,0,1751770687,14053.10158825,-56.602470029996766,53133.20945784001 2025-07-06,02:58:09.000,187,11070604,115645,0,1751770688,14053.07464300999,-56.58132263999869,53133.24439344 2025-07-06,02:58:10.000,187,11070607,115765,0,1751770689,14053.027488839994,-56.6447648100002,53133.27932904001 2025-07-06,02:58:11.000,187,11070684,115605,0,1751770690,14052.97359835999,-56.73640349999914,53133.2653548 2025-07-06,02:58:12.000,187,11070663,115645,0,1751770691,14052.99380728999,-56.76460001999658,53133.30029040001 2025-07-06,02:58:13.000,187,11070646,115445,0,1751770692,14052.960125739999,-56.7434526299985,53133.307277520005 2025-07-06,02:58:14.000,187,11070612,115605,0,1751770693,14053.05443407999,-56.72230524000042,53133.29330328 2025-07-06,02:58:15.000,187,11070560,115725,0,1751770694,14053.18242397,-56.7434526299985,53133.25138056001 2025-07-06,02:58:16.000,187,11070668,115605,0,1751770695,14053.31715016999,-56.7434526299985,53133.307277520005 2025-07-06,02:58:17.000,187,11070627,115845,0,1751770696,14053.350831719996,-56.76460001999658,53133.32125176 2025-07-06,02:58:18.000,187,11070605,115645,0,1751770697,14053.350831719996,-56.82804218999809,53133.34920024001 2025-07-06,02:58:19.000,187,11070628,115365,0,1751770698,14053.36430434,-56.81394392999937,53133.38413584 2025-07-06,02:58:20.000,187,11070678,115605,0,1751770699,14053.478821609991,-56.92673000999639,53133.39112296 2025-07-06,02:58:21.000,187,11070571,115445,0,1751770700,14053.660701979992,-57.03246696000133,53133.38413584 2025-07-06,02:58:22.000,187,11070645,115405,0,1751770701,14053.876263899998,-57.067712609998125,53133.38413584 2025-07-06,02:58:23.000,187,11070658,115405,0,1751770702,14054.010990099989,-57.08181086999684,53133.45400704 2025-07-06,02:58:24.000,187,11070589,115285,0,1751770703,14054.105298439994,-57.067712609998125,53133.48894264 2025-07-06,02:58:25.000,187,11070600,115485,0,1751770704,14054.23328832999,-57.08181086999684,53133.50291688 2025-07-06,02:58:26.000,187,11070572,115445,0,1751770705,14054.32086036,-57.124105650000274,53133.58676232001 2025-07-06,02:58:27.000,187,11070601,115485,0,1751770706,14054.469059179995,-57.243940859996655,53133.6496464 2025-07-06,02:58:28.000,187,11070653,115405,0,1751770707,14054.62399431,-57.349677810001594,53133.67759488 2025-07-06,02:58:29.000,187,11070618,115405,0,1751770708,14054.745247890001,-57.36377607000031,53133.69855624 2025-07-06,02:58:30.000,187,11070649,115565,0,1751770709,14054.765456820001,-57.31443215999752,53133.71253048001 2025-07-06,02:58:31.000,187,11070620,115605,0,1751770710,14054.859765159992,-57.19459695000114,53133.75445320001 2025-07-06,02:58:32.000,187,11070624,115485,0,1751770711,14055.014700289998,-57.22279346999858,53133.85227288001 2025-07-06,02:58:33.000,187,11070609,115605,0,1751770712,14055.109008629988,-57.307383029998164,53133.88720848 2025-07-06,02:58:34.000,187,11070648,115565,0,1751770713,14055.176371729998,-57.44131650000054,53133.92214408001 2025-07-06,02:58:35.000,187,11070641,115605,0,1751770714,14055.257207449999,-57.483611279996694,53134.033938 2025-07-06,02:58:36.000,187,11070599,115645,0,1751770715,14055.243734829994,-57.49770953999541,53134.08284784 2025-07-06,02:58:37.000,187,11070624,115405,0,1751770716,14055.290888999989,-57.39902171999711,53134.075860720004 2025-07-06,02:58:38.000,187,11070676,115685,0,1751770717,14055.385197339994,-57.41311997999583,53134.15271904 2025-07-06,02:58:39.000,187,11070612,115565,0,1751770718,14055.506450919995,-57.44131650000054,53134.21560312001 2025-07-06,02:58:40.000,187,11070653,115725,0,1751770719,14055.51318722999,-57.483611279996694,53134.243551600004 2025-07-06,02:58:41.000,187,11070657,115445,0,1751770720,14055.5603414,-57.50475867000205,53134.30643568001 2025-07-06,02:58:42.000,187,11070623,115685,0,1751770721,14055.54013247,-57.525906060000125,53134.3483584 2025-07-06,02:58:43.000,187,11070606,115325,0,1751770722,14055.54013247,-57.54000431999884,53134.35534552001 2025-07-06,02:58:44.000,187,11070637,115685,0,1751770723,14055.53339615999,-57.5470534499982,53134.44617808 2025-07-06,02:58:45.000,187,11070646,115685,0,1751770724,14055.55360508999,-57.525906060000125,53134.51604928 2025-07-06,02:58:46.000,187,11070677,115845,0,1751770725,14055.486241989995,-57.50475867000205,53134.557972 2025-07-06,02:58:47.000,187,11070612,115325,0,1751770726,14055.43908782,-57.43426737000118,53134.60688184 2025-07-06,02:58:48.000,187,11070675,115445,0,1751770727,14055.338043169999,-57.42721824000182,53134.62085608001 2025-07-06,02:58:49.000,187,11070639,115525,0,1751770728,14055.311097929989,-57.43426737000118,53134.6278432 2025-07-06,02:58:50.000,187,11070648,115845,0,1751770729,14055.284152689994,-57.476562149997335,53134.69072728001 2025-07-06,02:58:51.000,187,11070622,115525,0,1751770730,14055.263943759994,-57.518856930000766,53134.71867576001 2025-07-06,02:58:52.000,187,11070630,115445,0,1751770731,14055.270680069989,-57.51180780000141,53134.77457272 2025-07-06,02:58:53.000,187,11070648,115925,0,1751770732,14055.230262209989,-57.42721824000182,53134.82348256 2025-07-06,02:58:54.000,187,11070640,116165,0,1751770733,14055.162899109993,-57.39197258999775,53134.85841816001 2025-07-06,02:58:55.000,187,11070617,115445,0,1751770734,14055.203316969993,-57.42721824000182,53134.8723924 2025-07-06,02:58:56.000,187,11070658,115365,0,1751770735,14055.284152689994,-57.39902171999711,53134.89335376 2025-07-06,02:58:57.000,187,11070597,115685,0,1751770736,14055.210053279989,-57.43426737000118,53134.92130224 2025-07-06,02:58:58.000,187,11070686,115565,0,1751770737,14055.230262209989,-57.476562149997335,53134.94925072 2025-07-06,02:58:59.000,187,11070694,115525,0,1751770738,14055.210053279989,-57.42721824000182,53134.99816056 2025-07-06,02:59:00.000,187,11070683,115165,0,1751770739,14055.210053279989,-57.46246388999862,53135.0121348 2025-07-06,02:59:01.000,187,11070685,115525,0,1751770740,14055.250471139989,-57.476562149997335,53135.047070399996 2025-07-06,02:59:02.000,187,11070617,115725,0,1751770741,14055.317834239999,-57.50475867000205,53135.01912192 2025-07-06,02:59:03.000,187,11070646,115525,0,1751770742,14055.378461029999,-57.57524996999564,53135.15886432 2025-07-06,02:59:04.000,187,11070663,115685,0,1751770743,14055.35151578999,-57.56820083999628,53135.22174840001 2025-07-06,02:59:05.000,187,11070605,115565,0,1751770744,14055.39866996,-57.659839529995224,53135.24270976001 2025-07-06,02:59:06.000,187,11070647,115685,0,1751770745,14055.49297829999,-57.62459387999843,53135.29161960001 2025-07-06,02:59:07.000,187,11070643,115565,0,1751770746,14055.546868779995,-57.60344649000035,53135.29860672 2025-07-06,02:59:08.000,187,11070629,115485,0,1751770747,14055.708540219995,-57.59639736000099,53135.34052944001 2025-07-06,02:59:09.000,187,11070653,115525,0,1751770748,14055.769167009996,-57.57524996999564,53135.45232336 2025-07-06,02:59:10.000,187,11070688,115805,0,1751770749,14055.7624307,-57.55410257999756,53135.48027184001 2025-07-06,02:59:11.000,187,11070636,115685,0,1751770750,14055.80284856,-57.532955189999484,53135.487258960005 2025-07-06,02:59:12.000,187,11070606,115645,0,1751770751,14055.870211659996,-57.49066040999605,53135.5711044 2025-07-06,02:59:13.000,187,11070665,115365,0,1751770752,14055.883684280001,-57.469513019997976,53135.62001424 2025-07-06,02:59:14.000,187,11070656,115605,0,1751770753,14055.937574759992,-57.37787432999903,53135.6409756 2025-07-06,02:59:15.000,187,11070644,115685,0,1751770754,14055.944311070001,-57.342628680002235,53135.752769520004 2025-07-06,02:59:16.000,187,11070659,115325,0,1751770755,14055.910629519996,-57.258039119995374,53135.79469224001 2025-07-06,02:59:17.000,187,11070619,115845,0,1751770756,14055.809584869996,-57.22984259999794,53135.82962784 2025-07-06,02:59:18.000,187,11070688,115685,0,1751770757,14055.748958079996,-57.15935129999707,53135.871550560005 2025-07-06,02:59:19.000,187,11070636,115405,0,1751770758,14055.71527652999,-57.08181086999684,53135.920460400004 2025-07-06,02:59:20.000,187,11070671,115525,0,1751770759,14055.627704499995,-57.04656522000005,53135.97635736 2025-07-06,02:59:21.000,187,11070669,115525,0,1751770760,14055.51318722999,-57.018368699995335,53135.990331600005 2025-07-06,02:59:22.000,187,11070638,115605,0,1751770761,14055.506450919995,-56.91968087999703,53135.990331600005 2025-07-06,02:59:23.000,187,11070644,115685,0,1751770762,14055.445824129994,-56.91968087999703,53136.0252672 2025-07-06,02:59:25.000,187,11070597,115485,0,1751770764,14055.324570549994,-57.00427043999662,53136.039241440005 2025-07-06,02:59:26.000,187,11070650,115525,0,1751770765,14055.297625309999,-56.97607391999918,53136.109112640006 2025-07-06,02:59:27.000,187,11070626,115525,0,1751770766,14055.216789589998,-57.011319569995976,53136.12308688 2025-07-06,02:59:28.000,187,11070657,115685,0,1751770767,14055.169635419988,-57.02541783000197,53136.109112640006 2025-07-06,02:59:29.000,187,11070643,115405,0,1751770768,14055.236998519998,-57.02541783000197,53136.07417704 2025-07-06,02:59:30.000,187,11070611,115605,0,1751770769,14055.169635419988,-57.074761739997484,53136.11609976 2025-07-06,02:59:31.000,187,11070680,115565,0,1751770770,14055.115744939998,-57.22984259999794,53136.08116416001 2025-07-06,02:59:32.000,187,11070654,115445,0,1751770771,14054.974282429997,-57.27918651000073,53136.0951384 2025-07-06,02:59:33.000,187,11070625,115845,0,1751770772,14054.927128260002,-57.39902171999711,53136.13007400001 2025-07-06,02:59:34.000,187,11070672,115685,0,1751770773,14054.866501470002,-57.40607084999647,53136.15103536001 2025-07-06,02:59:35.000,187,11070626,115445,0,1751770774,14054.832819919997,-57.43426737000118,53136.06718992 2025-07-06,02:59:36.000,187,11070604,115485,0,1751770775,14054.853028849997,-57.44131650000054,53136.06020280001 2025-07-06,02:59:37.000,187,11070641,115485,0,1751770776,14054.799138369992,-57.476562149997335,53136.053215679996 2025-07-06,02:59:38.000,187,11070620,115285,0,1751770777,14054.745247890001,-57.61754474999907,53136.039241440005 2025-07-06,02:59:39.000,187,11070601,115405,0,1751770778,14054.698093719991,-57.67393779000122,53136.01129296001 2025-07-06,02:59:40.000,187,11070632,115365,0,1751770779,14054.691357409996,-57.702134309998655,53135.96937024 2025-07-06,02:59:41.000,187,11070594,115725,0,1751770780,14054.704830030001,-57.751478220001445,53135.96238312001 2025-07-06,02:59:42.000,187,11070645,115485,0,1751770781,14054.725038960001,-57.85016603999975,53135.93443464001 2025-07-06,02:59:43.000,187,11070617,115485,0,1751770782,14054.725038960001,-57.91360821000126,53135.91347328001 2025-07-06,02:59:44.000,187,11070662,115605,0,1751770783,14054.745247890001,-58.04754167999636,53135.84360208001 2025-07-06,02:59:45.000,187,11070604,115685,0,1751770784,14054.758720509992,-58.08278733000043,53135.84360208001 2025-07-06,02:59:46.000,187,11070643,115485,0,1751770785,14054.819347299992,-58.167376890000014,53135.81565360001 2025-07-06,02:59:47.000,187,11070660,115565,0,1751770786,14054.893446709997,-58.19557340999745,53135.79469224001 2025-07-06,02:59:48.000,187,11070654,115525,0,1751770787,14054.974282429997,-58.26606470999832,53135.81565360001 2025-07-06,02:59:49.000,187,11070596,115565,0,1751770788,14055.001227669993,-58.280162969997036,53135.773730880006 2025-07-06,02:59:50.000,187,11070653,115405,0,1751770789,14055.122481249993,-58.36475252999662,53135.822640720005 2025-07-06,02:59:51.000,187,11070619,115605,0,1751770790,14055.189844349989,-58.350654269997904,53135.79469224001 2025-07-06,02:59:52.000,187,11070693,115165,0,1751770791,14055.223525899994,-58.350654269997904,53135.80866648 2025-07-06,02:59:53.000,187,11070663,115525,0,1751770792,14055.311097929989,-58.37180165999598,53135.79469224001 2025-07-06,02:59:54.000,187,11070625,115725,0,1751770793,14055.358252099999,-58.392949050001334,53135.81565360001 2025-07-06,02:59:55.000,187,11070624,115565,0,1751770794,14055.405406269994,-58.36475252999662,53135.80866648 2025-07-06,02:59:56.000,187,11070665,115565,0,1751770795,14055.49971461,-58.35770339999726,53135.82962784 2025-07-06,02:59:57.000,187,11070661,115685,0,1751770796,14055.49971461,-58.37180165999598,53135.80167936 2025-07-06,02:59:58.000,187,11070641,115205,0,1751770797,14055.51992354,-58.36475252999662,53135.76674376001 2025-07-06,02:59:59.000,187,11070691,115605,0,1751770798,14055.51992354,-58.343605139998544,53135.79469224001 2025-07-06,03:00:00.000,187,11070579,115405,0,1751770799,14055.51318722999,-58.35770339999726,53135.78770512 2025-07-06,03:00:01.000,187,11070646,115685,0,1751770800,14055.445824129994,-58.329506879999826,53135.83661496 2025-07-06,03:00:02.000,187,11070654,115565,0,1751770801,14055.466033059995,-58.26606470999832,53135.773730880006 2025-07-06,03:00:03.000,187,11070649,115605,0,1751770802,14055.405406269994,-58.23786819000088,53135.81565360001 2025-07-06,03:00:04.000,187,11070675,115565,0,1751770803,14055.324570549994,-58.20262253999681,53135.76674376001 2025-07-06,03:00:05.000,187,11070577,115365,0,1751770804,14055.243734829994,-58.167376890000014,53135.83661496 2025-07-06,03:00:06.000,187,11070645,115365,0,1751770805,14055.196580659998,-58.110983849997865,53135.85757632 2025-07-06,03:00:07.000,187,11070690,115525,0,1751770806,14055.075327079998,-57.99819777000084,53135.82962784 2025-07-06,03:00:08.000,187,11070663,115525,0,1751770807,14054.981018739993,-57.991148640001484,53135.822640720005 2025-07-06,03:00:09.000,187,11070633,115565,0,1751770808,14054.920391949992,-57.885411689996545,53135.780718 2025-07-06,03:00:10.000,187,11070647,115525,0,1751770809,14054.846292540002,-57.83606778000103,53135.76674376001 2025-07-06,03:00:11.000,187,11070617,115765,0,1751770810,14054.751984199997,-57.77967473999888,53135.773730880006 2025-07-06,03:00:12.000,187,11070609,115565,0,1751770811,14054.698093719991,-57.73033082999609,53135.73180816 2025-07-06,03:00:13.000,187,11070680,115405,0,1751770812,14054.62399431,-57.652790399995865,53135.74578240001 2025-07-06,03:00:14.000,187,11070669,115565,0,1751770813,14054.56336752,-57.645741269996506,53135.73180816 2025-07-06,03:00:15.000,187,11070644,115685,0,1751770814,14054.43537762999,-57.57524996999564,53135.76674376001 2025-07-06,03:00:16.000,187,11070646,115645,0,1751770815,14054.408432389995,-57.469513019997976,53135.73879528 2025-07-06,03:00:17.000,187,11070659,115445,0,1751770816,14054.266969879995,-57.42721824000182,53135.68289832 2025-07-06,03:00:18.000,187,11070631,115405,0,1751770817,14054.27370618999,-57.38492345999839,53135.703859680005 2025-07-06,03:00:19.000,187,11070612,115285,0,1751770818,14054.226552019994,-57.286235640000086,53135.64796272001 2025-07-06,03:00:20.000,187,11070634,115605,0,1751770819,14054.23328832999,-57.27918651000073,53135.64796272001 2025-07-06,03:00:21.000,187,11070594,115605,0,1751770820,14054.19960678,-57.22279346999858,53135.61302712 2025-07-06,03:00:22.000,187,11070646,115325,0,1751770821,14054.15245260999,-57.16640042999643,53135.63398848 2025-07-06,03:00:23.000,187,11070645,115285,0,1751770822,14054.19287046999,-57.13115477999963,53135.62001424 2025-07-06,03:00:24.000,187,11070654,115325,0,1751770823,14054.19287046999,-57.060663479998766,53135.59206576 2025-07-06,03:00:25.000,187,11070601,115325,0,1751770824,14054.15245260999,-56.99722130999726,53135.56411728 2025-07-06,03:00:26.000,187,11070673,115645,0,1751770825,14054.165925229994,-56.91968087999703,53135.5711044 2025-07-06,03:00:27.000,187,11070665,115605,0,1751770826,14054.165925229994,-56.86328784000216,53135.54315592 2025-07-06,03:00:28.000,187,11070654,115685,0,1751770827,14054.165925229994,-56.78574741000193,53135.606040000006 2025-07-06,03:00:29.000,187,11070592,115685,0,1751770828,14054.19287046999,-56.708206980001705,53135.52219456 2025-07-06,03:00:30.000,187,11070636,115565,0,1751770829,14054.19287046999,-56.708206980001705,53135.52219456 2025-07-06,03:00:31.000,187,11070680,115485,0,1751770830,14054.226552019994,-56.63066655000148,53135.50822032001 2025-07-06,03:00:32.000,187,11070642,115285,0,1751770831,14054.246760949994,-56.57427350999933,53135.44533624 2025-07-06,03:00:33.000,187,11070602,115685,0,1751770832,14054.266969879995,-56.58837176999805,53135.43136200001 2025-07-06,03:00:34.000,187,11070644,115645,0,1751770833,14054.27370618999,-56.56722437999997,53135.45931048001 2025-07-06,03:00:35.000,187,11070640,115685,0,1751770834,14054.30065143,-56.56017525000061,53135.43136200001 2025-07-06,03:00:36.000,187,11070641,115645,0,1751770835,14054.36127822,-56.53902785999526,53135.45931048001 2025-07-06,03:00:37.000,187,11070612,115685,0,1751770836,14054.428641319995,-56.56017525000061,53135.45931048001 2025-07-06,03:00:38.000,187,11070642,115565,0,1751770837,14054.44211394,-56.63066655000148,53135.44533624 2025-07-06,03:00:39.000,187,11070620,115685,0,1751770838,14054.44211394,-56.602470029996766,53135.42437488 2025-07-06,03:00:40.000,187,11070594,115005,0,1751770839,14054.529685969996,-56.62361742000212,53135.438349120006 2025-07-06,03:00:41.000,187,11070664,115245,0,1751770840,14054.56336752,-56.6447648100002,53135.41040064001 2025-07-06,03:00:42.000,187,11070615,115845,0,1751770841,14054.590312759996,-56.62361742000212,53135.42437488 2025-07-06,03:00:43.000,187,11070603,115685,0,1751770842,14054.62399431,-56.651813939999556,53135.43136200001 2025-07-06,03:00:44.000,187,11070643,115285,0,1751770843,14054.671148479996,-56.651813939999556,53135.40341352 2025-07-06,03:00:45.000,187,11070639,115685,0,1751770844,14054.590312759996,-56.63771568000084,53135.40341352 2025-07-06,03:00:46.000,187,11070597,115525,0,1751770845,14054.54315859,-56.665912199998274,53135.38943928001 2025-07-06,03:00:47.000,187,11070614,115685,0,1751770846,14054.53642227999,-56.665912199998274,53135.36149080001 2025-07-06,03:00:48.000,187,11070671,115685,0,1751770847,14054.509477039996,-56.665912199998274,53135.36149080001 2025-07-06,03:00:49.000,187,11070630,115525,0,1751770848,14054.4825318,-56.665912199998274,53135.37546504 2025-07-06,03:00:50.000,187,11070599,115485,0,1751770849,14054.49600441999,-56.68001045999699,53135.40341352 2025-07-06,03:00:51.000,187,11070643,115485,0,1751770850,14054.47579548999,-56.68001045999699,53135.417387760004 2025-07-06,03:00:52.000,187,11070671,115765,0,1751770851,14054.448850249995,-56.708206980001705,53135.382452159996 2025-07-06,03:00:53.000,187,11070624,115485,0,1751770852,14054.489268109995,-56.76460001999658,53135.40341352 2025-07-06,03:00:54.000,187,11070634,115445,0,1751770853,14054.51621334999,-56.81394392999937,53135.368477920005 2025-07-06,03:00:55.000,187,11070670,115525,0,1751770854,14054.4825318,-56.898533489998954,53135.438349120006 2025-07-06,03:00:56.000,187,11070591,115525,0,1751770855,14054.53642227999,-56.94082826999511,53135.45232336 2025-07-06,03:00:57.000,187,11070581,115445,0,1751770856,14054.576840139991,-57.02541783000197,53135.42437488 2025-07-06,03:00:58.000,187,11070600,115445,0,1751770857,14054.597049069991,-57.08181086999684,53135.382452159996 2025-07-06,03:00:59.000,187,11070687,115405,0,1751770858,14054.664412170001,-57.20869520999986,53135.45232336 2025-07-06,03:01:00.000,187,11070641,115525,0,1751770859,14054.725038960001,-57.300333899998805,53135.43136200001 2025-07-06,03:01:01.000,187,11070685,115605,0,1751770860,14054.738511579992,-57.39902171999711,53135.45232336 2025-07-06,03:01:02.000,187,11070642,115325,0,1751770861,14054.819347299992,-57.45541475999926,53135.536168800005 2025-07-06,03:01:03.000,187,11070614,115685,0,1751770862,14054.879974089992,-57.518856930000766,53135.59206576 2025-07-06,03:01:04.000,187,11070595,115405,0,1751770863,14054.981018739993,-57.56820083999628,53135.52918168001 2025-07-06,03:01:05.000,187,11070635,115685,0,1751770864,14055.007963980002,-57.59639736000099,53135.57809152001 2025-07-06,03:01:06.000,187,11070646,115405,0,1751770865,14055.109008629988,-57.61754474999907,53135.6409756 2025-07-06,03:01:07.000,187,11070650,115445,0,1751770866,14055.142690179993,-57.62459387999843,53135.68289832 2025-07-06,03:01:08.000,187,11070662,115685,0,1751770867,14055.223525899994,-57.582299100002274,53135.75975664 2025-07-06,03:01:09.000,187,11070589,115325,0,1751770868,14055.284152689994,-57.56115170999692,53135.76674376001 2025-07-06,03:01:10.000,187,11070669,115405,0,1751770869,14055.37172471999,-57.60344649000035,53135.780718 2025-07-06,03:01:11.000,187,11070627,116005,0,1751770870,14055.43908782,-57.61754474999907,53135.78770512 2025-07-06,03:01:12.000,187,11070635,115685,0,1751770871,14055.45256043999,-57.652790399995865,53135.86456344001 2025-07-06,03:01:13.000,187,11070595,115405,0,1751770872,14055.51318722999,-57.66688866000186,53135.885524799996 2025-07-06,03:01:14.000,187,11070630,115685,0,1751770873,14055.57381401999,-57.744429090002086,53135.920460400004 2025-07-06,03:01:15.000,187,11070678,115325,0,1751770874,14055.59402294999,-57.81492038999568,53135.94840888 2025-07-06,03:01:16.000,187,11070620,115365,0,1751770875,14055.59402294999,-57.80787125999632,53136.07417704 2025-07-06,03:01:17.000,187,11070589,115565,0,1751770876,14055.58055033,-57.9065590800019,53136.04622856 2025-07-06,03:01:18.000,187,11070636,115525,0,1751770877,14055.546868779995,-57.991148640001484,53136.06718992 2025-07-06,03:01:19.000,187,11070659,115565,0,1751770878,14055.526659849995,-58.040492549997,53136.07417704 2025-07-06,03:01:20.000,187,11070597,115565,0,1751770879,14055.53339615999,-58.1391803699953,53136.109112640006 2025-07-06,03:01:21.000,187,11070578,115365,0,1751770880,14055.466033059995,-58.22376993000216,53136.11609976 2025-07-06,03:01:22.000,187,11070617,115485,0,1751770881,14055.486241989995,-58.287212099996395,53136.19994520001 2025-07-06,03:01:23.000,187,11070633,115605,0,1751770882,14055.51318722999,-58.37180165999598,53136.17898384001 2025-07-06,03:01:24.000,187,11070564,115405,0,1751770883,14055.5603414,-58.43524382999749,53136.19994520001 2025-07-06,03:01:25.000,187,11070671,115405,0,1751770884,14055.51318722999,-58.53393164999579,53136.255842160004 2025-07-06,03:01:26.000,187,11070653,115445,0,1751770885,14055.49971461,-58.63261947000137,53136.22090656 2025-07-06,03:01:27.000,187,11070645,115405,0,1751770886,14055.51992354,-58.66786511999817,53136.22789368001 2025-07-06,03:01:28.000,187,11070665,115605,0,1751770887,14055.526659849995,-58.73130728999968,53136.29776488001 2025-07-06,03:01:29.000,187,11070593,115245,0,1751770888,14055.506450919995,-58.78065119999519,53136.31173912 2025-07-06,03:01:30.000,187,11070649,115525,0,1751770889,14055.49297829999,-58.82294597999862,53136.31872624001 2025-07-06,03:01:31.000,187,11070609,115285,0,1751770890,14055.47950568,-58.88638815000013,53136.29077776 2025-07-06,03:01:32.000,187,11070642,115605,0,1751770891,14055.506450919995,-58.94983032000164,53136.255842160004 2025-07-06,03:01:33.000,187,11070654,115525,0,1751770892,14055.53339615999,-58.978026839999075,53136.29776488001 2025-07-06,03:01:34.000,187,11070618,115685,0,1751770893,14055.64117712,-59.01327248999587,53136.31173912 2025-07-06,03:01:35.000,187,11070636,115325,0,1751770894,14055.708540219995,-59.02032161999523,53136.3396876 2025-07-06,03:01:36.000,187,11070655,115485,0,1751770895,14055.80284856,-59.034419880001224,53136.36763608001 2025-07-06,03:01:37.000,187,11070613,115725,0,1751770896,14055.890420589996,-59.0555672699993,53136.4095588 2025-07-06,03:01:38.000,187,11070612,115645,0,1751770897,14056.025146790002,-59.06966552999802,53136.4095588 2025-07-06,03:01:39.000,187,11070633,115685,0,1751770898,14056.052092029997,-59.02032161999523,53136.46545576001 2025-07-06,03:01:40.000,187,11070650,115445,0,1751770899,14056.180081919993,-58.99212509999779,53136.50039136 2025-07-06,03:01:41.000,187,11070616,115645,0,1751770900,14056.281126569993,-59.00622335999651,53136.50039136 2025-07-06,03:01:42.000,187,11070683,115445,0,1751770901,14056.281126569993,-58.963928580000356,53136.542314080005 2025-07-06,03:01:43.000,187,11070612,115445,0,1751770902,14056.348489669988,-58.94278119000228,53136.55628832 2025-07-06,03:01:44.000,187,11070596,115805,0,1751770903,14056.355225979998,-58.921633799996926,53136.62615952 2025-07-06,03:01:45.000,187,11070631,115365,0,1751770904,14056.422589079993,-58.81589684999926,53136.68205648001 2025-07-06,03:01:46.000,187,11070651,115605,0,1751770905,14056.429325389989,-58.76655293999647,53136.74494056 2025-07-06,03:01:47.000,187,11070583,115605,0,1751770906,14056.415852769998,-58.738356419999036,53136.758914800004 2025-07-06,03:01:48.000,187,11070617,115685,0,1751770907,14056.442798009994,-58.67491424999753,53136.7938504 2025-07-06,03:01:49.000,187,11070649,115445,0,1751770908,14056.463006939994,-58.562128170000506,53136.85673448 2025-07-06,03:01:50.000,187,11070665,115405,0,1751770909,14056.523633729994,-58.50573512999836,53136.98250264 2025-07-06,03:01:51.000,187,11070593,115605,0,1751770910,14056.557315279999,-58.47048948000156,53137.06634808001 2025-07-06,03:01:52.000,187,11070644,115405,0,1751770911,14056.543842659994,-58.392949050001334,53137.10128368 2025-07-06,03:01:53.000,187,11070614,115525,0,1751770912,14056.55057896999,-58.39999818000069,53137.23403896001 2025-07-06,03:01:54.000,187,11070582,115525,0,1751770913,14056.63141468999,-58.36475252999662,53137.28993592 2025-07-06,03:01:55.000,187,11070608,115365,0,1751770914,14056.705514099995,-58.35770339999726,53137.34583288 2025-07-06,03:01:56.000,187,11070631,115485,0,1751770915,14056.65162361999,-58.32245775000047,53137.40172984001 2025-07-06,03:01:57.000,187,11070579,115205,0,1751770916,14056.67856886,-58.287212099996395,53137.48557528 2025-07-06,03:01:58.000,187,11070592,115725,0,1751770917,14056.69877779,-58.26606470999832,53137.5624336 2025-07-06,03:01:59.000,187,11070620,115445,0,1751770918,14056.69877779,-58.23081906000152,53137.61134344001 2025-07-06,03:02:00.000,187,11070623,115485,0,1751770919,14056.67183254999,-58.20967166999617,53137.74409872 2025-07-06,03:02:01.000,187,11070624,115565,0,1751770920,14056.71225040999,-58.20262253999681,53137.75807296001 2025-07-06,03:02:02.000,187,11070624,115405,0,1751770921,14056.745931959995,-58.21672079999553,53137.82794416001 2025-07-06,03:02:03.000,187,11070642,115325,0,1751770922,14056.786349819995,-58.2519664499996,53137.932750960004 2025-07-06,03:02:04.000,187,11070637,115365,0,1751770923,14056.79308612999,-58.30835949000175,53138.002622160006 2025-07-06,03:02:05.000,187,11070587,115445,0,1751770924,14056.82003137,-58.32245775000047,53138.051532000005 2025-07-06,03:02:06.000,187,11070660,115405,0,1751770925,14056.90086709,-58.31540862000111,53138.13537744 2025-07-06,03:02:07.000,187,11070633,115565,0,1751770926,14056.968230189996,-58.37885078999534,53138.17730016 2025-07-06,03:02:08.000,187,11070609,115645,0,1751770927,14057.02212067,-58.42819469999813,53138.22621 2025-07-06,03:02:09.000,187,11070643,115645,0,1751770928,14057.096220079991,-58.392949050001334,53138.33101680001 2025-07-06,03:02:10.000,187,11070621,115485,0,1751770929,14057.170319489996,-58.41409643999941,53138.39390088 2025-07-06,03:02:11.000,187,11070623,115565,0,1751770930,14057.244418900002,-58.43524382999749,53138.44979784001 2025-07-06,03:02:12.000,187,11070654,115245,0,1751770931,14057.412826649997,-58.42819469999813,53138.57556600001 2025-07-06,03:02:13.000,187,11070685,115445,0,1751770932,14057.486926060003,-58.42819469999813,53138.63845008 2025-07-06,03:02:14.000,187,11070635,115405,0,1751770933,14057.608179639989,-58.4634403500022,53138.73626976 2025-07-06,03:02:15.000,187,11070677,115605,0,1751770934,14057.689015359989,-58.39999818000069,53138.79915384 2025-07-06,03:02:16.000,187,11070645,115365,0,1751770935,14057.85742311,-58.37885078999534,53138.91094776001 2025-07-06,03:02:17.000,187,11070649,115165,0,1751770936,14057.95846776,-58.41409643999941,53138.96684472 2025-07-06,03:02:18.000,187,11070598,115365,0,1751770937,14058.09993027,-58.40704731000005,53139.008767440006 2025-07-06,03:02:19.000,187,11070653,115405,0,1751770938,14058.234656469991,-58.43524382999749,53139.155496960004 2025-07-06,03:02:20.000,187,11070603,115405,0,1751770939,14058.376118979992,-58.43524382999749,53139.24632952001 2025-07-06,03:02:21.000,187,11070636,116005,0,1751770940,14058.517581489992,-58.44934208999621,53139.295239360006 2025-07-06,03:02:22.000,187,11070681,115045,0,1751770941,14058.645571380002,-58.4634403500022,53139.40703328 2025-07-06,03:02:23.000,187,11070610,115445,0,1751770942,14058.780297579993,-58.44934208999621,53139.53978856 2025-07-06,03:02:24.000,187,11070619,115485,0,1751770943,14059.002595809994,-58.47048948000156,53139.61664688 2025-07-06,03:02:25.000,187,11070677,115365,0,1751770944,14059.19121248999,-58.44229295999685,53139.75638928 2025-07-06,03:02:26.000,187,11070656,115365,0,1751770945,14059.39330178999,-58.4634403500022,53139.8332476 2025-07-06,03:02:27.000,187,11070662,115445,0,1751770946,14059.581918470001,-58.512784259997716,53139.93805440001 2025-07-06,03:02:28.000,187,11070670,115405,0,1751770947,14059.757062529992,-58.40704731000005,53140.09875816 2025-07-06,03:02:29.000,187,11070663,115165,0,1751770948,14059.911997659998,-58.37180165999598,53140.25946192 2025-07-06,03:02:30.000,187,11070646,115605,0,1751770949,14060.141032199994,-58.36475252999662,53140.36426872 2025-07-06,03:02:31.000,187,11070603,115525,0,1751770950,14060.31617626,-58.392949050001334,53140.448114160004 2025-07-06,03:02:32.000,187,11070681,115245,0,1751770951,14060.464375079995,-58.37180165999598,53140.5319596 2025-07-06,03:02:33.000,187,11070638,115405,0,1751770952,14060.63951914,-58.35770339999726,53140.671702 2025-07-06,03:02:34.000,187,11070606,115525,0,1751770953,14060.747300099996,-58.329506879999826,53140.804457280006 2025-07-06,03:02:35.000,187,11070615,115525,0,1751770954,14060.902235230002,-58.287212099996395,53140.902276960005 2025-07-06,03:02:36.000,187,11070673,115605,0,1751770955,14061.063906670002,-58.2519664499996,53141.069967840005 2025-07-06,03:02:37.000,187,11070669,115565,0,1751770956,14061.239050729993,-58.2519664499996,53141.24464584 2025-07-06,03:02:38.000,187,11070640,115485,0,1751770957,14061.340095379994,-58.23081906000152,53141.31451704 2025-07-06,03:02:39.000,187,11070687,115525,0,1751770958,14061.48829419999,-58.160327760000655,53141.41932384 2025-07-06,03:02:40.000,187,11070637,115525,0,1751770959,14061.582602539995,-58.118032979997224,53141.49618216001 2025-07-06,03:02:41.000,187,11070673,115485,0,1751770960,14061.724065049995,-58.040492549997,53141.71278288001 2025-07-06,03:02:42.000,187,11070648,115565,0,1751770961,14061.81837339,-57.94885385999805,53141.838551040004 2025-07-06,03:02:43.000,187,11070670,115605,0,1751770962,14061.959835900001,-57.85721516999911,53141.94335784 2025-07-06,03:02:44.000,187,11070666,115445,0,1751770963,14062.114771029992,-57.85721516999911,53142.05515176 2025-07-06,03:02:45.000,187,11070602,115325,0,1751770964,14062.222551990002,-57.72328169999673,53142.20188128 2025-07-06,03:02:46.000,187,11070676,115525,0,1751770965,14062.323596640003,-57.695085179999296,53142.30668808001 2025-07-06,03:02:47.000,187,11070609,115565,0,1751770966,14062.458322839993,-57.59639736000099,53142.44643048 2025-07-06,03:02:48.000,187,11070642,115885,0,1751770967,14062.579576419994,-57.532955189999484,53142.53726304 2025-07-06,03:02:49.000,187,11070688,115365,0,1751770968,14062.606521659989,-57.39197258999775,53142.61412136 2025-07-06,03:02:50.000,187,11070650,115845,0,1751770969,14062.75472048,-57.356726940000954,53142.76085088 2025-07-06,03:02:51.000,187,11070629,115285,0,1751770970,14062.8355562,-57.2016460800005,53142.90059328 2025-07-06,03:02:52.000,187,11070630,115565,0,1751770971,14062.97701871,-57.060663479998766,53143.012387200004 2025-07-06,03:02:53.000,187,11070667,115765,0,1751770972,14063.05111811999,-56.91968087999703,53143.06129704 2025-07-06,03:02:54.000,187,11070665,115645,0,1751770973,14063.158899080001,-56.78574741000193,53143.201039440006 2025-07-06,03:02:55.000,187,11070640,115485,0,1751770974,14063.199316940001,-56.616568289995485,53143.298859120005 2025-07-06,03:02:56.000,187,11070660,115645,0,1751770975,14063.266680039997,-56.433290909997595,53143.38270456 2025-07-06,03:02:57.000,187,11070720,115325,0,1751770976,14063.320570520002,-56.34870134999801,53143.466550000005 2025-07-06,03:02:58.000,187,11070656,115485,0,1751770977,14063.387933619997,-56.193620489997556,53143.55039544 2025-07-06,03:02:59.000,187,11070674,115685,0,1751770978,14063.475505649993,-56.10903092999797,53143.59930528 2025-07-06,03:03:00.000,187,11070711,115525,0,1751770979,14063.542868750003,-55.98214659000223,53143.73206056 2025-07-06,03:03:01.000,187,11070642,115485,0,1751770980,14063.603495539988,-55.89755702999537,53143.79494464001 2025-07-06,03:03:02.000,187,11070606,115565,0,1751770981,14063.711276499998,-55.81296746999578,53143.89276432001 2025-07-06,03:03:03.000,187,11070637,115285,0,1751770982,14063.751694359999,-55.679034000000684,53143.93468704 2025-07-06,03:03:04.000,187,11070669,115325,0,1751770983,14063.798848529994,-55.622640959998535,53144.039493840006 2025-07-06,03:03:05.000,187,11070644,115605,0,1751770984,14063.88642055999,-55.566247919996385,53144.10936504001 2025-07-06,03:03:06.000,187,11070635,115445,0,1751770985,14063.94704734999,-55.53100226999959,53144.12333928 2025-07-06,03:03:07.000,187,11070667,115205,0,1751770986,14064.041355689995,-55.49575661999552,53144.21417184 2025-07-06,03:03:08.000,187,11070641,115525,0,1751770987,14064.14913664999,-55.390019669997855,53144.31199152 2025-07-06,03:03:09.000,187,11070678,115565,0,1751770988,14064.19629082,-55.31247923999763,53144.36090136 2025-07-06,03:03:10.000,187,11070642,115205,0,1751770989,14064.27712654,-55.27723359000083,53144.38884984 2025-07-06,03:03:11.000,187,11070698,115605,0,1751770990,14064.33775333,-55.19264403000125,53144.4796824 2025-07-06,03:03:12.000,187,11070645,115525,0,1751770991,14064.465743219997,-55.1362509899991,53144.49365664001 2025-07-06,03:03:13.000,187,11070682,115685,0,1751770992,14064.573524179992,-55.08690707999631,53144.50064376 2025-07-06,03:03:14.000,187,11070679,115285,0,1751770993,14064.654359899992,-55.00936664999608,53144.51461800001 2025-07-06,03:03:15.000,187,11070701,115485,0,1751770994,14064.829503959998,-54.924777089996496,53144.60545056 2025-07-06,03:03:16.000,187,11070638,115565,0,1751770995,14064.937284919994,-54.85428578999563,53144.63339904001 2025-07-06,03:03:17.000,187,11070685,115565,0,1751770996,14065.051802189999,-54.797892750000756,53144.67532176 2025-07-06,03:03:18.000,187,11070617,115365,0,1751770997,14065.17305577,-54.70625406000181,53144.69628312 2025-07-06,03:03:19.000,187,11070674,115525,0,1751770998,14065.27410042,-54.621664500002225,53144.70327024001 2025-07-06,03:03:20.000,187,11070634,115685,0,1751770999,14065.402090309995,-54.565271460000076,53144.66833464 2025-07-06,03:03:21.000,187,11070679,115725,0,1751771000,14065.48966233999,-54.41723972999898,53144.73820584 2025-07-06,03:03:22.000,187,11070714,115245,0,1751771001,14065.651333779992,-54.32560104000004,53144.83602552 2025-07-06,03:03:23.000,187,11070650,115525,0,1751771002,14065.806268909997,-54.20576582999638,53144.83602552 2025-07-06,03:03:24.000,187,11070667,115525,0,1751771003,14065.967940349998,-54.10707800999808,53144.82903840001 2025-07-06,03:03:25.000,187,11070634,115165,0,1751771004,14066.122875479989,-53.987242800001695,53144.84999976001 2025-07-06,03:03:26.000,187,11070612,115365,0,1751771005,14066.28454691999,-53.85330932999932,53144.863974 2025-07-06,03:03:27.000,187,11070681,115165,0,1751771006,14066.46642728999,-53.68413021000015,53144.88493536 2025-07-06,03:03:28.000,187,11070621,115205,0,1751771007,14066.58768086999,-53.57134412999585,53144.89890960001 2025-07-06,03:03:29.000,187,11070657,115565,0,1751771008,14066.77629755,-53.45855804999883,53144.989742159996 2025-07-06,03:03:30.000,187,11070676,115365,0,1751771009,14066.917760060001,-53.33167370999581,53144.98275504 2025-07-06,03:03:31.000,187,11070686,115485,0,1751771010,14067.052486259992,-53.19069111000135,53145.03166488 2025-07-06,03:03:32.000,187,11070677,115325,0,1751771011,14067.200685080003,-53.070855899997696,53144.99672928001 2025-07-06,03:03:33.000,187,11070685,115565,0,1751771012,14067.315202349993,-52.901676779998525,53145.05262624 2025-07-06,03:03:34.000,187,11070662,115405,0,1751771013,14067.443192239989,-52.75364504999743,53145.08756184001 2025-07-06,03:03:36.000,187,11070643,115685,0,1751771015,14067.7530625,-52.5774167999989,53145.16442016001 2025-07-06,03:03:37.000,187,11070630,115405,0,1751771016,14067.89452501,-52.40823767999973,53145.13647168001 2025-07-06,03:03:38.000,187,11070671,115365,0,1751771017,14068.062932759996,-52.33774637999886,53145.15044592 2025-07-06,03:03:39.000,187,11070686,115605,0,1751771018,14068.217867890002,-52.253156819999276,53145.1783944 2025-07-06,03:03:40.000,187,11070647,115765,0,1751771019,14068.419957190003,-52.18266551999841,53145.22730424 2025-07-06,03:03:41.000,187,11070694,115325,0,1751771020,14068.595101249994,-52.140370740002254,53145.22031712 2025-07-06,03:03:42.000,187,11070695,115565,0,1751771021,14068.750036379999,-52.06987944000139,53145.22031712 2025-07-06,03:03:43.000,187,11070603,115525,0,1751771022,14068.92518043999,-52.034633789997315,53145.262239840005 2025-07-06,03:03:44.000,187,11070629,115845,0,1751771023,14069.02622508999,-52.034633789997315,53145.29717544 2025-07-06,03:03:45.000,187,11070698,115205,0,1751771024,14069.167687599991,-51.95004422999773,53145.311149680005 2025-07-06,03:03:46.000,187,11070660,115605,0,1751771025,14069.295677490001,-51.95004422999773,53145.30416256001 2025-07-06,03:03:47.000,187,11070627,114925,0,1751771026,14069.430403689992,-51.92184771000029,53145.30416256001 2025-07-06,03:03:48.000,187,11070701,115405,0,1751771027,14069.491030479992,-51.865454669998144,53145.311149680005 2025-07-06,03:03:49.000,187,11070677,115685,0,1751771028,14069.605547749998,-51.851356409999426,53145.29018832 2025-07-06,03:03:50.000,187,11070639,115485,0,1751771029,14069.747010259998,-51.83020902000135,53145.29717544 2025-07-06,03:03:51.000,187,11070673,115405,0,1751771030,14069.881736459989,-51.83725815000071,53145.28320120001 2025-07-06,03:03:52.000,187,11070652,115485,0,1751771031,14070.06361682999,-51.7738159799992,53145.325123919996 2025-07-06,03:03:53.000,187,11070635,115685,0,1751771032,14070.23202458,-51.76676684999984,53145.33211104001 2025-07-06,03:03:54.000,187,11070611,115645,0,1751771033,14070.386959709991,-51.73857032999513,53145.35307240001 2025-07-06,03:03:55.000,187,11070685,115485,0,1751771034,14070.521685909996,-51.73857032999513,53145.34608528 2025-07-06,03:03:56.000,187,11070642,115605,0,1751771035,14070.663148419997,-51.70332467999833,53145.35307240001 2025-07-06,03:03:57.000,187,11070643,115365,0,1751771036,14070.777665690002,-51.675128160000895,53145.388008 2025-07-06,03:03:58.000,187,11070688,115245,0,1751771037,14070.878710339988,-51.70332467999833,53145.360059520004 2025-07-06,03:03:59.000,187,11070663,115565,0,1751771038,14071.026909159998,-51.668079030001536,53145.35307240001 2025-07-06,03:04:00.000,187,11070608,115565,0,1751771039,14071.087535949999,-51.65398076999554,53145.36704664 2025-07-06,03:04:01.000,187,11070645,115645,0,1751771040,14071.101008569989,-51.632833379997464,53145.3181368 2025-07-06,03:04:02.000,187,11070660,115485,0,1751771041,14071.24247107999,-51.625784249998105,53145.41595648 2025-07-06,03:04:03.000,187,11070615,115445,0,1751771042,14071.28962525,-51.59758773000067,53145.42294360001 2025-07-06,03:04:04.000,187,11070633,115605,0,1751771043,14071.3906699,-51.576440339995315,53145.39499512 2025-07-06,03:04:05.000,187,11070653,115525,0,1751771044,14071.48497823999,-51.59053860000131,53145.40896936 2025-07-06,03:04:06.000,187,11070678,115445,0,1751771045,14071.599495509996,-51.54824381999788,53145.388008 2025-07-06,03:04:07.000,187,11070671,115685,0,1751771046,14071.660122299996,-51.55529294999724,53145.41595648 2025-07-06,03:04:08.000,187,11070654,115685,0,1751771047,14071.693803850001,-51.58348947000195,53145.35307240001 2025-07-06,03:04:09.000,187,11070688,115685,0,1751771048,14071.774639570001,-51.59053860000131,53145.3181368 2025-07-06,03:04:10.000,187,11070682,115765,0,1751771049,14071.848738979992,-51.60463686000003,53145.30416256001 2025-07-06,03:04:11.000,187,11070634,115685,0,1751771050,14071.882420529997,-51.59758773000067,53145.35307240001 2025-07-06,03:04:12.000,187,11070638,115565,0,1751771051,14071.956519940002,-51.618735119998746,53145.34608528 2025-07-06,03:04:13.000,187,11070630,115525,0,1751771052,14072.003674109998,-51.668079030001536,53145.311149680005 2025-07-06,03:04:14.000,187,11070600,115365,0,1751771053,14072.050828279993,-51.68922641999961,53145.360059520004 2025-07-06,03:04:15.000,187,11070666,115685,0,1751771054,14072.124927689998,-51.75971772000048,53145.29018832 2025-07-06,03:04:16.000,187,11070677,115565,0,1751771055,14072.131663999993,-51.73857032999513,53145.19935576 2025-07-06,03:04:17.000,187,11070646,115365,0,1751771056,14072.158609239988,-51.74561946000176,53145.22031712 2025-07-06,03:04:18.000,187,11070682,115525,0,1751771057,14072.185554479998,-51.802012499996636,53145.23429136001 2025-07-06,03:04:19.000,187,11070680,115685,0,1751771058,14072.205763409998,-51.851356409999426,53145.15044592 2025-07-06,03:04:20.000,187,11070636,115205,0,1751771059,14072.259653889989,-51.89365118999558,53145.13647168001 2025-07-06,03:04:21.000,187,11070598,115445,0,1751771060,14072.279862819989,-51.907749450001575,53145.1085232 2025-07-06,03:04:22.000,187,11070626,115605,0,1751771061,14072.333753299994,-51.907749450001575,53145.094548960005 2025-07-06,03:04:23.000,187,11070606,115525,0,1751771062,14072.44153425999,-51.95004422999773,53145.01769064001 2025-07-06,03:04:24.000,187,11070615,115685,0,1751771063,14072.434797949994,-51.99233901000116,53145.0037164 2025-07-06,03:04:25.000,187,11070658,115485,0,1751771064,14072.4684795,-52.0205355299986,53145.024677760004 2025-07-06,03:04:26.000,187,11070662,115685,0,1751771065,14072.48868843,-52.076928570000746,53144.96179368 2025-07-06,03:04:27.000,187,11070629,115605,0,1751771066,14072.475215809995,-52.1192233499969,53144.9338452 2025-07-06,03:04:28.000,187,11070584,115405,0,1751771067,14072.4684795,-52.18971464999777,53144.94083232 2025-07-06,03:04:29.000,187,11070687,115525,0,1751771068,14072.40785271,-52.260205949998635,53144.83602552 2025-07-06,03:04:30.000,187,11070626,115685,0,1751771069,14072.42132532999,-52.29545159999543,53144.87096112001 2025-07-06,03:04:31.000,187,11070598,115685,0,1751771070,14072.40111639999,-52.3659428999963,53144.80108992001 2025-07-06,03:04:32.000,187,11070658,115245,0,1751771071,14072.42132532999,-52.42233593999845,53144.73820584 2025-07-06,03:04:33.000,187,11070621,115565,0,1751771072,14072.44153425999,-52.492827239999315,53144.67532176 2025-07-06,03:04:34.000,187,11070610,115485,0,1751771073,14072.42806164,-52.4787289800006,53144.640386160005 2025-07-06,03:04:35.000,187,11070595,115605,0,1751771074,14072.495424739995,-52.492827239999315,53144.57051496 2025-07-06,03:04:36.000,187,11070670,115685,0,1751771075,14072.495424739995,-52.4787289800006,53144.56352784001 2025-07-06,03:04:37.000,187,11070626,115325,0,1751771076,14072.556051529995,-52.52807288999611,53144.51461800001 2025-07-06,03:04:38.000,187,11070703,115405,0,1751771077,14072.56278783999,-52.55626941000082,53144.486669519996 2025-07-06,03:04:39.000,187,11070700,115645,0,1751771078,14072.60994201,-52.5774167999989,53144.39583696001 2025-07-06,03:04:40.000,187,11070637,115685,0,1751771079,14072.657096179995,-52.669055489997845,53144.305004400005 2025-07-06,03:04:41.000,187,11070633,115485,0,1751771080,14072.65035987,-52.718399400000635,53144.26308168 2025-07-06,03:04:42.000,187,11070685,115525,0,1751771081,14072.62341462999,-52.73954678999871,53144.17224912 2025-07-06,03:04:43.000,187,11070644,115525,0,1751771082,14072.576260459995,-52.852332869995735,53144.06744232 2025-07-06,03:04:44.000,187,11070665,115485,0,1751771083,14072.54257890999,-52.859381999995094,53143.99058400001 2025-07-06,03:04:45.000,187,11070643,115685,0,1751771084,14072.475215809995,-52.97921720999875,53143.9556484 2025-07-06,03:04:46.000,187,11070698,115565,0,1751771085,14072.434797949994,-53.05675763999898,53143.81590600001 2025-07-06,03:04:47.000,187,11070615,115645,0,1751771086,14072.414589019994,-53.134298069999204,53143.72507344001 2025-07-06,03:04:48.000,187,11070676,115685,0,1751771087,14072.320280679989,-53.22593675999815,53143.67616360001 2025-07-06,03:04:49.000,187,11070667,115405,0,1751771088,14072.259653889989,-53.303477189998375,53143.585331040005 2025-07-06,03:04:50.000,187,11070602,115685,0,1751771089,14072.199027099989,-53.33872283999517,53143.5014856 2025-07-06,03:04:51.000,187,11070620,115445,0,1751771090,14072.151872929993,-53.42331240000203,53143.42462728 2025-07-06,03:04:52.000,187,11070671,115565,0,1751771091,14071.983465179997,-53.40921413999604,53143.34078184001 2025-07-06,03:04:53.000,187,11070636,115325,0,1751771092,14071.983465179997,-53.50790196000162,53143.22898792 2025-07-06,03:04:54.000,187,11070620,115365,0,1751771093,14071.862211599997,-53.479705439996906,53143.14514248001 2025-07-06,03:04:55.000,187,11070680,115525,0,1751771094,14071.781375879997,-53.479705439996906,53143.07527128001 2025-07-06,03:04:56.000,187,11070656,115485,0,1751771095,14071.646649679991,-53.43741066000075,53142.942516 2025-07-06,03:04:57.000,187,11070630,115125,0,1751771096,14071.53213241,-53.4162632699954,53142.83072208 2025-07-06,03:04:58.000,187,11070688,115325,0,1751771097,14071.356988349995,-53.36691935999988,53142.76085088 2025-07-06,03:04:59.000,187,11070679,115325,0,1751771098,14071.28962525,-53.40921413999604,53142.60713424 2025-07-06,03:05:00.000,187,11070621,115325,0,1751771099,14071.154899049994,-53.37396848999924,53142.50232744001 2025-07-06,03:05:01.000,187,11070633,115525,0,1751771100,14071.040381779989,-53.359870230000524,53142.38354640001 2025-07-06,03:05:02.000,187,11070690,115325,0,1751771101,14070.932600819993,-53.39511587999732,53142.2787396 2025-07-06,03:05:03.000,187,11070721,115485,0,1751771102,14070.784401999997,-53.42331240000203,53142.125022960005 2025-07-06,03:05:04.000,187,11070654,115165,0,1751771103,14070.683357349997,-53.40921413999604,53142.01322904 2025-07-06,03:05:05.000,187,11070699,115325,0,1751771104,14070.568840079992,-53.43036153000139,53141.908422240005 2025-07-06,03:05:06.000,187,11070693,115365,0,1751771105,14070.494740670001,-53.45150891999947,53141.740731360005 2025-07-06,03:05:07.000,187,11070642,115245,0,1751771106,14070.474531740001,-53.45855804999883,53141.65688592 2025-07-06,03:05:08.000,187,11070638,115365,0,1751771107,14070.32633291999,-53.47265630999755,53141.55906624 2025-07-06,03:05:09.000,187,11070669,115605,0,1751771108,14070.19160672,-53.479705439996906,53141.37740112001 2025-07-06,03:05:10.000,187,11070650,115725,0,1751771109,14070.10403468999,-53.46560717999819,53141.2656072 2025-07-06,03:05:11.000,187,11070635,115445,0,1751771110,14069.92215431999,-53.522000220000336,53141.139839040006 2025-07-06,03:05:12.000,187,11070651,115645,0,1751771111,14069.780691809989,-53.60658977999992,53140.96516104001 2025-07-06,03:05:13.000,187,11070659,115485,0,1751771112,14069.598811440002,-53.627737169998,53140.804457280006 2025-07-06,03:05:14.000,187,11070637,115445,0,1751771113,14069.410194759992,-53.62068803999864,53140.664714880004 2025-07-06,03:05:15.000,187,11070635,115685,0,1751771114,14069.241787009996,-53.66298282000207,53140.48304976 2025-07-06,03:05:16.000,187,11070648,115325,0,1751771115,14069.019488779995,-53.67003195000143,53140.329333120004 2025-07-06,03:05:17.000,187,11070681,115485,0,1751771116,14068.88476257999,-53.69822846999887,53140.18959072 2025-07-06,03:05:18.000,187,11070622,115445,0,1751771117,14068.669200659999,-53.66298282000207,53140.014912720006 2025-07-06,03:05:19.000,187,11070680,115685,0,1751771118,14068.480583979988,-53.655933689995436,53139.88215744 2025-07-06,03:05:20.000,187,11070580,115245,0,1751771119,14068.339121470002,-53.64183542999672,53139.74241504 2025-07-06,03:05:21.000,187,11070643,115485,0,1751771120,14068.123559549997,-53.67708108000079,53139.57472416 2025-07-06,03:05:22.000,187,11070654,115605,0,1751771121,14067.928206559991,-53.64183542999672,53139.38607192001 2025-07-06,03:05:23.000,187,11070647,115325,0,1751771122,14067.759798809995,-53.655933689995436,53139.28825224001 2025-07-06,03:05:24.000,187,11070647,115365,0,1751771123,14067.58465474999,-53.67708108000079,53139.07165152 2025-07-06,03:05:25.000,187,11070631,115405,0,1751771124,14067.402774379989,-53.712326729997585,53138.90396064 2025-07-06,03:05:26.000,187,11070627,115445,0,1751771125,14067.167003529998,-53.719375859996944,53138.69434704001 2025-07-06,03:05:27.000,187,11070613,115445,0,1751771126,14067.018804710002,-53.712326729997585,53138.57556600001 2025-07-06,03:05:28.000,187,11070642,115485,0,1751771127,14066.836924340001,-53.7264249899963,53138.386913760005 2025-07-06,03:05:29.000,187,11070633,115365,0,1751771128,14066.61462611,-53.712326729997585,53138.219222880005 2025-07-06,03:05:30.000,187,11070648,115525,0,1751771129,14066.48663621999,-53.705277599998226,53138.03057064 2025-07-06,03:05:31.000,187,11070643,115485,0,1751771130,14066.291283229999,-53.655933689995436,53137.813969920004 2025-07-06,03:05:32.000,187,11070670,115445,0,1751771131,14066.062248689988,-53.61363890999928,53137.65326616 2025-07-06,03:05:33.000,187,11070629,115445,0,1751771132,14065.887104629997,-53.59954065000056,53137.51352376 2025-07-06,03:05:34.000,187,11070642,115685,0,1751771133,14065.718696880002,-53.57134412999585,53137.35980712 2025-07-06,03:05:35.000,187,11070645,115485,0,1751771134,14065.53681651,-53.51495109000098,53137.19910336 2025-07-06,03:05:36.000,187,11070681,115405,0,1751771135,14065.35493614,-53.46560717999819,53137.02442536 2025-07-06,03:05:37.000,187,11070651,115085,0,1751771136,14065.280836729995,-53.486754569996265,53136.8637216 2025-07-06,03:05:38.000,187,11070706,115325,0,1751771137,14065.011384329999,-53.33872283999517,53136.67506936 2025-07-06,03:05:39.000,187,11070634,115485,0,1751771138,14064.762140860003,-53.26823154000158,53136.50039136 2025-07-06,03:05:40.000,187,11070668,115565,0,1751771139,14064.519633700002,-53.169543719996,53136.29776488001 2025-07-06,03:05:41.000,187,11070633,115685,0,1751771140,14064.351225949991,-53.084954159996414,53136.158022480005 2025-07-06,03:05:42.000,187,11070646,115525,0,1751771141,14064.081773549995,-52.958069820000674,53135.96238312001 2025-07-06,03:05:43.000,187,11070621,115445,0,1751771142,14063.879684249994,-52.83118547999766,53135.83661496 2025-07-06,03:05:44.000,187,11070634,115365,0,1751771143,14063.718012809994,-52.76774330999615,53135.66193696 2025-07-06,03:05:45.000,187,11070662,115245,0,1751771144,14063.502450890002,-52.69725200999528,53135.52918168001 2025-07-06,03:05:46.000,187,11070686,115645,0,1751771145,14063.259943730001,-52.61971158000233,53135.256684 2025-07-06,03:05:47.000,187,11070657,115325,0,1751771146,14063.111744909991,-52.52807288999611,53135.04008328 2025-07-06,03:05:48.000,187,11070678,115485,0,1751771147,14062.91639192,-52.51397462999739,53134.97021208 2025-07-06,03:05:49.000,187,11070656,115445,0,1751771148,14062.606521659989,-52.42233593999845,53134.80950832001 2025-07-06,03:05:50.000,187,11070672,115325,0,1751771149,14062.444850219988,-52.39413942000101,53134.65579168 2025-07-06,03:05:51.000,187,11070656,115405,0,1751771150,14062.256233539993,-52.302500730002066,53134.47412656001 2025-07-06,03:05:52.000,187,11070620,115325,0,1751771151,14062.006990069996,-52.28135333999671,53134.243551600004 2025-07-06,03:05:53.000,187,11070674,115485,0,1751771152,14061.764482909995,-52.19676377999713,53134.06887360001 2025-07-06,03:05:54.000,187,11070703,115285,0,1751771153,14061.602811469995,-52.076928570000746,53133.929131200006 2025-07-06,03:05:55.000,187,11070692,115325,0,1751771154,14061.104324530002,-52.04873204999603,53133.80336304001 2025-07-06,03:05:56.000,187,11070686,115525,0,1751771155,14061.084115600002,-52.01348639999924,53133.55182672 2025-07-06,03:05:57.000,187,11070682,115325,0,1751771156,14060.942653090002,-51.9852898800018,53133.405097200004 2025-07-06,03:05:58.000,187,11070629,115525,0,1751771157,14060.673200689991,-52.00643726999988,53133.1954836 2025-07-06,03:05:59.000,187,11070677,115525,0,1751771158,14060.43742984,-51.95709335999709,53133.02779272 2025-07-06,03:06:00.000,187,11070677,115405,0,1751771159,14060.22860422999,-51.978240749995166,53132.83215336 2025-07-06,03:06:01.000,187,11070634,115605,0,1751771160,14060.066932789989,-51.95004422999773,53132.65747536001 2025-07-06,03:06:02.000,187,11070653,115645,0,1751771161,14059.858107179993,-52.034633789997315,53132.46183600001 2025-07-06,03:06:03.000,187,11070705,115605,0,1751771162,14059.662754190002,-52.05578117999539,53132.29414512001 2025-07-06,03:06:04.000,187,11070686,115285,0,1751771163,14059.406774409996,-52.12627247999626,53132.09850576 2025-07-06,03:06:05.000,187,11070674,115005,0,1751771164,14059.21815773,-52.14741987000161,53131.95177624 2025-07-06,03:06:06.000,187,11070721,115245,0,1751771165,14058.98912318999,-52.16151813000033,53131.69325280001 2025-07-06,03:06:07.000,187,11070703,115525,0,1751771166,14058.807242819988,-52.16151813000033,53131.49062632 2025-07-06,03:06:08.000,187,11070624,115445,0,1751771167,14058.544526730002,-52.18266551999841,53131.3089612 2025-07-06,03:06:09.000,187,11070643,115685,0,1751771168,14058.288546949996,-52.18266551999841,53131.07139912001 2025-07-06,03:06:10.000,187,11070682,115405,0,1751771169,14058.03930348,-52.18971464999777,53130.82684992 2025-07-06,03:06:11.000,187,11070685,115525,0,1751771170,14057.817005249999,-52.210862039995845,53130.68710752001 2025-07-06,03:06:12.000,187,11070645,115365,0,1751771171,14057.561025469993,-52.18971464999777,53130.505442400005 2025-07-06,03:06:13.000,187,11070699,115525,0,1751771172,14057.311781999997,-52.17561638999905,53130.288841680005 2025-07-06,03:06:14.000,187,11070684,115125,0,1751771173,14057.096220079991,-52.06987944000139,53130.03031824 2025-07-06,03:06:15.000,187,11070624,115485,0,1751771174,14056.91433970999,-52.10512508999818,53129.79974328 2025-07-06,03:06:16.000,187,11070637,115445,0,1751771175,14056.67856886,-52.06283031000203,53129.64602664 2025-07-06,03:06:17.000,187,11070727,115525,0,1751771176,14056.456270629998,-51.99233901000116,53129.46436152 2025-07-06,03:06:18.000,187,11070691,115525,0,1751771177,14056.200290849993,-51.93594596999901,53129.233786560006 2025-07-06,03:06:19.000,187,11070599,115405,0,1751771178,14055.937574759992,-51.907749450001575,53128.98225024 2025-07-06,03:06:20.000,187,11070684,115445,0,1751771179,14055.75569438999,-51.851356409999426,53128.779623760005 2025-07-06,03:06:21.000,187,11070715,115445,0,1751771180,14055.546868779995,-51.83725815000071,53128.63988136 2025-07-06,03:06:22.000,187,11070674,115365,0,1751771181,14055.35151578999,-51.809061629995995,53128.41629352001 2025-07-06,03:06:23.000,187,11070633,115445,0,1751771182,14055.102272319993,-51.73857032999513,53128.21366704 2025-07-06,03:06:24.000,187,11070718,115285,0,1751771183,14054.839556229992,-51.76676684999984,53127.98309208001 2025-07-06,03:06:25.000,187,11070625,115445,0,1751771184,14054.58357645,-51.74561946000176,53127.74553000001 2025-07-06,03:06:26.000,187,11070672,115565,0,1751771185,14054.30065143,-51.70332467999833,53127.556877760006 2025-07-06,03:06:27.000,187,11070693,115605,0,1751771186,14053.990781169989,-51.675128160000895,53127.29136720001 2025-07-06,03:06:28.000,187,11070706,115525,0,1751771187,14053.748274010002,-51.70332467999833,53127.07476648001 2025-07-06,03:06:29.000,187,11070652,115365,0,1751771188,14053.397985889991,-51.682177290000254,53126.77432032 2025-07-06,03:06:30.000,187,11070705,115285,0,1751771189,14053.11506086999,-51.68922641999961,53126.5577196 2025-07-06,03:06:31.000,187,11070696,115285,0,1751771190,14052.825399539994,-51.61168598999939,53126.39002872 2025-07-06,03:06:32.000,187,11070664,115685,0,1751771191,14052.549210830002,-51.576440339995315,53126.11753104001 2025-07-06,03:06:33.000,187,11070654,115565,0,1751771192,14052.279758429991,-51.54119468999852,53125.88695608 2025-07-06,03:06:34.000,187,11070672,115565,0,1751771193,14051.990097099995,-51.54824381999788,53125.55856144 2025-07-06,03:06:35.000,187,11070636,115525,0,1751771194,14051.75432624999,-51.47070338999765,53125.36990920001 2025-07-06,03:06:36.000,187,11070650,115365,0,1751771195,14051.511819089988,-51.449555999999575,53125.09741152 2025-07-06,03:06:37.000,187,11070724,115525,0,1751771196,14051.269311930002,-51.37906469999871,53124.83888808 2025-07-06,03:06:38.000,187,11070643,115525,0,1751771197,14051.047013700001,-51.35791731000063,53124.61530024 2025-07-06,03:06:39.000,187,11070664,115325,0,1751771198,14050.831451779995,-51.30152426999848,53124.370751040005 2025-07-06,03:06:40.000,187,11070720,115445,0,1751771199,14050.59568092999,-51.273327750001044,53124.133188960004 2025-07-06,03:06:41.000,187,11070690,115685,0,1751771200,14050.346437459993,-51.223983839998255,53123.916588240005 2025-07-06,03:06:42.000,187,11070643,115285,0,1751771201,14050.198238639998,-51.1816890600021,53123.70697464 2025-07-06,03:06:43.000,187,11070664,115485,0,1751771202,14049.982676719992,-51.11824689000059,53123.40652848001 2025-07-06,03:06:44.000,187,11070708,115365,0,1751771203,14049.800796349991,-51.09709949999524,53123.22486336 2025-07-06,03:06:45.000,187,11070619,115525,0,1751771204,14049.60544336,-51.10414863000187,53122.95236568001 2025-07-06,03:06:46.000,187,11070697,115285,0,1751771205,14049.37640881999,-51.08300123999652,53122.72877784 2025-07-06,03:06:47.000,187,11070681,115525,0,1751771206,14049.147374279994,-51.11119776000123,53122.44929304001 2025-07-06,03:06:48.000,187,11070716,115245,0,1751771207,14049.039593319998,-51.11824689000059,53122.18378248001 2025-07-06,03:06:49.000,187,11070630,115365,0,1751771208,14048.911603430002,-51.14644340999803,53121.96718176001 2025-07-06,03:06:50.000,187,11070639,115485,0,1751771209,14048.783613539992,-51.13939427999867,53121.687696960005 2025-07-06,03:06:51.000,187,11070649,115605,0,1751771210,14048.722986749992,-51.11824689000059,53121.48507048 2025-07-06,03:06:52.000,187,11070653,115645,0,1751771211,14048.756668299997,-51.0689029799978,53121.32436672001 2025-07-06,03:06:53.000,187,11070678,115405,0,1751771212,14048.763404609992,-51.02660820000165,53121.05186904 2025-07-06,03:06:54.000,187,11070735,115405,0,1751771213,14048.736459369997,-50.9702151599995,53120.88417816 2025-07-06,03:06:55.000,187,11070588,115525,0,1751771214,14048.797086159997,-50.92087124999671,53120.66059032 2025-07-06,03:06:56.000,187,11070692,115485,0,1751771215,14048.871185570002,-50.934969509995426,53120.40905400001 2025-07-06,03:06:57.000,187,11070655,115445,0,1751771216,14048.904867119993,-50.90677298999799,53120.29027296001 2025-07-06,03:06:58.000,187,11070679,115485,0,1751771217,14048.992439149988,-50.934969509995426,53120.07367224001 2025-07-06,03:06:59.000,187,11070705,115485,0,1751771218,14049.120429039998,-50.934969509995426,53119.90598136001 2025-07-06,03:07:00.000,187,11070604,115325,0,1751771219,14049.208001069994,-50.9702151599995,53119.69636776001 2025-07-06,03:07:01.000,187,11070710,115645,0,1751771220,14049.349463579994,-50.89267472999927,53119.59854808001 2025-07-06,03:07:02.000,187,11070694,115405,0,1751771221,14049.551552879995,-50.90677298999799,53119.41688296 2025-07-06,03:07:03.000,187,11070667,115205,0,1751771222,14049.66607015,-50.89267472999927,53119.221243600005 2025-07-06,03:07:04.000,187,11070713,115525,0,1751771223,14049.874895759996,-50.83628168999712,53119.074514080006 2025-07-06,03:07:05.000,187,11070629,115485,0,1751771224,14050.023094579992,-50.765790389996255,53119.004642880005 2025-07-06,03:07:06.000,187,11070625,115725,0,1751771225,14050.211711259988,-50.73054473999946,53118.80900352001 2025-07-06,03:07:07.000,187,11070683,115485,0,1751771226,14050.292546979988,-50.69529908999539,53118.73214520001 2025-07-06,03:07:08.000,187,11070676,115325,0,1751771227,14050.420536869999,-50.65300430999923,53118.5574672 2025-07-06,03:07:09.000,187,11070692,115365,0,1751771228,14050.53505413999,-50.589562139997724,53118.4177248 2025-07-06,03:07:10.000,187,11070728,115645,0,1751771229,14050.63609878999,-50.55431649000093,53118.29195664 2025-07-06,03:07:11.000,187,11070718,115165,0,1751771230,14050.77756129999,-50.46972693000134,53118.236059680006 2025-07-06,03:07:12.000,187,11070640,115365,0,1751771231,14050.952705359996,-50.33579345999897,53118.11029152001 2025-07-06,03:07:13.000,187,11070649,115565,0,1751771232,14051.073958939996,-50.25825302999874,53118.047407440004 2025-07-06,03:07:14.000,187,11070651,115325,0,1751771233,14051.114376799997,-50.15956521000044,53117.87272944001 2025-07-06,03:07:15.000,187,11070652,115325,0,1751771234,14051.175003589997,-50.09612303999893,53117.732987040006 2025-07-06,03:07:16.000,187,11070665,115365,0,1751771235,14051.309729790002,-50.01153347999934,53117.65612872001 2025-07-06,03:07:17.000,187,11070746,115645,0,1751771236,14051.383829199993,-49.9198947900004,53117.565296160006 2025-07-06,03:07:18.000,187,11070718,115525,0,1751771237,14051.484873849993,-49.821206970002095,53117.46048936 2025-07-06,03:07:19.000,187,11070687,115805,0,1751771238,14051.585918499994,-49.75776480000059,53117.35568256 2025-07-06,03:07:20.000,187,11070709,115245,0,1751771239,14051.75432624999,-49.729568279995874,53117.22292728001 2025-07-06,03:07:21.000,187,11070632,115445,0,1751771240,14051.828425659995,-49.63792958999693,53117.14606896 2025-07-06,03:07:22.000,187,11070708,115205,0,1751771241,14051.95641554999,-49.539241769998625,53117.01331368001 2025-07-06,03:07:23.000,187,11070732,115525,0,1751771242,14052.070932819996,-49.4617013399984,53116.922481120004 2025-07-06,03:07:24.000,187,11070709,115405,0,1751771243,14052.14503223,-49.363013520000095,53116.85260992 2025-07-06,03:07:25.000,187,11070722,115405,0,1751771244,14052.252813189996,-49.306620479997946,53116.78972584 2025-07-06,03:07:26.000,187,11070702,115405,0,1751771245,14052.394275699997,-49.257276569995156,53116.66395768 2025-07-06,03:07:27.000,187,11070720,115365,0,1751771246,14052.562683449993,-49.186785270001565,53116.57312512 2025-07-06,03:07:28.000,187,11070646,115565,0,1751771247,14052.744563819993,-49.17268700999557,53116.559150880006 2025-07-06,03:07:29.000,187,11070695,115245,0,1751771248,14052.899498949999,-49.17268700999557,53116.39844712 2025-07-06,03:07:30.000,187,11070675,115445,0,1751771249,14053.07464300999,-49.095146579995344,53116.321588800005 2025-07-06,03:07:31.000,187,11070664,115565,0,1751771250,14053.22284183,-49.03170441000111,53116.1818464 2025-07-06,03:07:32.000,187,11070660,115445,0,1751771251,14053.357568029991,-49.07399918999727,53116.09800096001 2025-07-06,03:07:33.000,187,11070669,115525,0,1751771252,14053.451876369996,-49.04580266999983,53116.035116880004 2025-07-06,03:07:34.000,187,11070704,115485,0,1751771253,14053.525975780001,-49.02465528000175,53115.99319416 2025-07-06,03:07:35.000,187,11070657,115645,0,1751771254,14053.593338879997,-49.088097449995985,53115.87441312 2025-07-06,03:07:36.000,187,11070661,115525,0,1751771255,14053.600075189992,-49.130392229999416,53115.77659344 2025-07-06,03:07:37.000,187,11070660,115685,0,1751771256,14053.687647220002,-49.193834400000924,53115.650825280005 2025-07-06,03:07:38.000,187,11070602,115525,0,1751771257,14053.674174599997,-49.23612917999708,53115.553005600006 2025-07-06,03:07:39.000,187,11070682,115445,0,1751771258,14053.660701979992,-49.313669609997305,53115.47614728001 2025-07-06,03:07:40.000,187,11070667,115365,0,1751771259,14053.660701979992,-49.43350482000096,53115.343392 2025-07-06,03:07:41.000,187,11070649,115365,0,1751771260,14053.613547809997,-49.532192639999266,53115.245572320004 2025-07-06,03:07:42.000,187,11070677,115285,0,1751771261,14053.546184710001,-49.63088045999757,53115.147752640005 2025-07-06,03:07:43.000,187,11070682,115325,0,1751771262,14053.505766850001,-49.7084208899978,53115.00801024 2025-07-06,03:07:44.000,187,11070656,115325,0,1751771263,14053.418194819991,-49.85645261999889,53114.90320344001 2025-07-06,03:07:45.000,187,11070645,115365,0,1751771264,14053.31715016999,-49.955140439997194,53114.7494868 2025-07-06,03:07:46.000,187,11070685,115645,0,1751771265,14053.2026329,-50.08907390999957,53114.65865424 2025-07-06,03:07:47.000,187,11070708,115365,0,1751771266,14053.07464300999,-50.223007380001945,53114.525898960004 2025-07-06,03:07:48.000,187,11070665,115445,0,1751771267,14052.946653119994,-50.356940849997045,53114.41410504 2025-07-06,03:07:49.000,187,11070692,115565,0,1751771268,14052.764772749993,-50.4767760600007,53114.25340128001 2025-07-06,03:07:50.000,187,11070719,115565,0,1751771269,14052.603101309993,-50.64595517999987,53114.092697520005 2025-07-06,03:07:51.000,187,11070667,115285,0,1751771270,14052.454902489997,-50.80103604000033,53114.0507748 2025-07-06,03:07:52.000,187,11070644,115645,0,1751771271,14052.192186399996,-50.95611690000078,53113.876096800006 2025-07-06,03:07:53.000,187,11070692,115645,0,1751771272,14052.01704233999,-51.05480471999908,53113.708405920006 2025-07-06,03:07:54.000,187,11070658,115405,0,1751771273,14051.78127149,-51.1816890600021,53113.596612 2025-07-06,03:07:55.000,187,11070652,115365,0,1751771274,14051.511819089988,-51.30152426999848,53113.40097264 2025-07-06,03:07:56.000,187,11070698,115285,0,1751771275,14051.208685140002,-51.400212089996785,53113.23328176 2025-07-06,03:07:57.000,187,11070717,115405,0,1751771276,14050.91902380999,-51.52004730000044,53113.10751360001 2025-07-06,03:07:58.000,187,11070692,115605,0,1751771277,14050.629362479995,-51.64693163999618,53112.967771200005 2025-07-06,03:07:59.000,187,11070656,115565,0,1751771278,14050.292546979988,-51.78791423999792,53112.84200304001 2025-07-06,03:08:00.000,187,11070739,115845,0,1751771279,14049.989413030002,-51.851356409999426,53112.59046672 2025-07-06,03:08:01.000,187,11070650,115525,0,1751771280,14049.66607015,-51.95709335999709,53112.4437372 2025-07-06,03:08:02.000,187,11070703,115325,0,1751771281,14049.322518339999,-52.034633789997315,53112.3039948 2025-07-06,03:08:03.000,187,11070698,115485,0,1751771282,14048.992439149988,-52.140370740002254,53112.15027816001 2025-07-06,03:08:04.000,187,11070746,115485,0,1751771283,14048.702777819992,-52.2320094300012,53111.96861304 2025-07-06,03:08:05.000,187,11070677,115405,0,1751771284,14048.413116489995,-52.34479550999822,53111.77297368 2025-07-06,03:08:06.000,187,11070741,115365,0,1751771285,14048.11671884999,-52.4787289800006,53111.61226992 2025-07-06,03:08:07.000,187,11070672,115365,0,1751771286,14047.766430729993,-52.57036766999954,53111.52143736001 2025-07-06,03:08:08.000,187,11070633,115245,0,1751771287,14047.503714639992,-52.725448529999994,53111.304836639996 2025-07-06,03:08:09.000,187,11070657,115685,0,1751771288,14047.14669021,-52.87348026000109,53111.11618440001 2025-07-06,03:08:10.000,187,11070649,115525,0,1751771289,14046.782929469999,-52.98626633999811,53110.94849352001 2025-07-06,03:08:11.000,187,11070643,115245,0,1751771290,14046.452850280002,-53.120199810000486,53110.7668284 2025-07-06,03:08:12.000,187,11070664,115445,0,1751771291,14046.035199059996,-53.19774024000071,53110.60612464 2025-07-06,03:08:13.000,187,11070655,115325,0,1751771292,14045.732065109994,-53.352821100001165,53110.501317840004 2025-07-06,03:08:14.000,187,11070711,115285,0,1751771293,14045.375040679988,-53.42331240000203,53110.1729232 2025-07-06,03:08:15.000,187,11070636,115125,0,1751771294,14045.065170419992,-53.57134412999585,53110.0331808 2025-07-06,03:08:16.000,187,11070701,115445,0,1751771295,14044.78224539999,-53.68413021000015,53109.86548992 2025-07-06,03:08:17.000,187,11070668,115565,0,1751771296,14044.465638829999,-53.85330932999932,53109.683824800006 2025-07-06,03:08:18.000,187,11070684,115365,0,1751771297,14044.182713809998,-54.01543931999913,53109.46023696001 2025-07-06,03:08:19.000,187,11070643,115325,0,1751771298,14043.893052480002,-54.170520179999585,53109.34145592001 2025-07-06,03:08:20.000,187,11070692,115325,0,1751771299,14043.62360007999,-54.3326501699994,53109.14581656 2025-07-06,03:08:21.000,187,11070693,115605,0,1751771300,14043.40803816,-54.46658364000177,53108.97113856 2025-07-06,03:08:22.000,187,11070642,115525,0,1751771301,14043.152058379994,-54.64986101999966,53108.79646056001 2025-07-06,03:08:23.000,187,11070663,115645,0,1751771302,14042.902814909998,-54.755597969997325,53108.6357568 2025-07-06,03:08:24.000,187,11070653,115565,0,1751771303,14042.619889889997,-54.89658056999906,53108.40518184 2025-07-06,03:08:25.000,187,11070679,115405,0,1751771304,14042.43127321,-54.988219259998004,53108.23050384 2025-07-06,03:08:26.000,187,11070631,115245,0,1751771305,14042.20223866999,-55.1010053400023,53108.09076144 2025-07-06,03:08:27.000,187,11070703,115445,0,1751771306,14042.027094609999,-55.24198793999676,53107.937044800005 2025-07-06,03:08:28.000,187,11070654,115165,0,1751771307,14041.899104719989,-55.35477402000106,53107.74839256 2025-07-06,03:08:29.000,187,11070653,115245,0,1751771308,14041.764378519998,-55.446412710000004,53107.58070168 2025-07-06,03:08:30.000,187,11070671,115485,0,1751771309,14041.656597560002,-55.53805139999895,53107.41999792 2025-07-06,03:08:31.000,187,11070639,115445,0,1751771310,14041.515135050002,-55.5944444400011,53107.23134568 2025-07-06,03:08:32.000,187,11070719,115445,0,1751771311,14041.454508260002,-55.68608313000004,53107.12653888 2025-07-06,03:08:33.000,187,11070703,115365,0,1751771312,14041.373672540001,-55.70018138999876,53107.000770720006 2025-07-06,03:08:34.000,187,11070661,115445,0,1751771313,14041.360199919996,-55.75657443000091,53106.833079840006 2025-07-06,03:08:35.000,187,11070637,115405,0,1751771314,14041.380408849996,-55.7283779099962,53106.73526016001 2025-07-06,03:08:36.000,187,11070700,115565,0,1751771315,14041.346727299991,-55.76362356000027,53106.58853064001 2025-07-06,03:08:37.000,187,11070677,115285,0,1751771316,14041.333254680001,-55.791820079997706,53106.42083976001 2025-07-06,03:08:38.000,187,11070656,115405,0,1751771317,14041.366936229992,-55.77772181999899,53106.33699432 2025-07-06,03:08:39.000,187,11070651,115405,0,1751771318,14041.360199919996,-55.791820079997706,53106.21821328 2025-07-06,03:08:40.000,187,11070699,115365,0,1751771319,14041.434299330002,-55.798869209997065,53106.18327768001 2025-07-06,03:08:41.000,187,11070716,115525,0,1751771320,14041.393881470001,-55.82001659999514,53106.06449664001 2025-07-06,03:08:42.000,187,11070699,115525,0,1751771321,14041.454508260002,-55.88345876999665,53106.00161256 2025-07-06,03:08:43.000,187,11070671,115405,0,1751771322,14041.555552910002,-55.841163990000496,53105.86885728001 2025-07-06,03:08:44.000,187,11070649,115365,0,1751771323,14041.676806490002,-55.93280267999944,53105.81296032 2025-07-06,03:08:45.000,187,11070633,115525,0,1751771324,14041.791323759993,-55.95395006999752,53105.71514064 2025-07-06,03:08:46.000,187,11070632,115125,0,1751771325,14041.912577339994,-55.98214659000223,53105.589372480004 2025-07-06,03:08:47.000,187,11070727,115445,0,1751771326,14042.02035829999,-55.98214659000223,53105.56841112 2025-07-06,03:08:48.000,187,11070677,115605,0,1751771327,14042.06077615999,-56.024441369998385,53105.491552800006 2025-07-06,03:08:49.000,187,11070664,115365,0,1751771328,14042.18202973999,-56.05263788999582,53105.42866872 2025-07-06,03:08:50.000,187,11070688,115485,0,1751771329,14042.276338079995,-56.05968701999518,53105.34482328001 2025-07-06,03:08:51.000,187,11070665,115525,0,1751771330,14042.377382729996,-56.10198179999861,53105.26796496001 2025-07-06,03:08:52.000,187,11070649,115845,0,1751771331,14042.47169107,-56.1513257100014,53105.205080880005 2025-07-06,03:08:53.000,187,11070641,115325,0,1751771332,14042.619889889997,-56.207718749996275,53105.156171040006 2025-07-06,03:08:54.000,187,11070697,115525,0,1751771333,14042.761352399997,-56.27821004999714,53105.17713240001 2025-07-06,03:08:55.000,187,11070674,115325,0,1751771334,14042.875869670002,-56.2852591799965,53105.11424832 2025-07-06,03:08:56.000,187,11070658,115325,0,1751771335,14043.051013729993,-56.2852591799965,53105.0723256 2025-07-06,03:08:57.000,187,11070690,115325,0,1751771336,14043.232894099994,-56.22886614000163,53105.06533848 2025-07-06,03:08:58.000,187,11070657,115525,0,1751771337,14043.34741137,-56.14427658000204,53105.0723256 2025-07-06,03:08:59.000,187,11070656,115365,0,1751771338,14043.455192329995,-56.0385396299971,53104.988480160006 2025-07-06,03:09:00.000,187,11070667,115685,0,1751771339,14043.58991853,-55.94690093999816,53104.92559608 2025-07-06,03:09:01.000,187,11070663,115445,0,1751771340,14043.717908419996,-55.89050789999601,53105.0024544 2025-07-06,03:09:02.000,187,11070697,115325,0,1751771341,14043.818953069996,-55.805918339996424,53105.0024544 2025-07-06,03:09:03.000,187,11070710,115365,0,1751771342,14043.926734029992,-55.71427964999748,53104.967518800004 2025-07-06,03:09:04.000,187,11070697,115405,0,1751771343,14044.014306060002,-55.65788660999533,53104.95354456 2025-07-06,03:09:05.000,187,11070676,115485,0,1751771344,14044.155768569988,-55.5944444400011,53104.939570320006 2025-07-06,03:09:06.000,187,11070669,115525,0,1751771345,14044.290494769994,-55.559198789997026,53104.91162184001 2025-07-06,03:09:07.000,187,11070656,115165,0,1751771346,14044.465638829999,-55.50985488000151,53104.93258320001 2025-07-06,03:09:08.000,187,11070734,115365,0,1751771347,14044.512792999994,-55.40411792999657,53104.939570320006 2025-07-06,03:09:09.000,187,11070653,115525,0,1751771348,14044.68793706,-55.42526532000193,53104.918608960004 2025-07-06,03:09:10.000,187,11070711,115525,0,1751771349,14044.78898171,-55.32657749999635,53104.97450592 2025-07-06,03:09:11.000,187,11070688,115525,0,1751771350,14044.937180529996,-55.29838097999891,53104.94655744 2025-07-06,03:09:12.000,187,11070724,115525,0,1751771351,14045.065170419992,-55.19264403000125,53104.91162184001 2025-07-06,03:09:13.000,187,11070656,115525,0,1751771352,14045.226841859992,-55.14330011999846,53104.90463472 2025-07-06,03:09:14.000,187,11070721,115525,0,1751771353,14045.395249609988,-55.05166142999951,53104.99546728 2025-07-06,03:09:15.000,187,11070676,115365,0,1751771354,14045.529975809994,-54.95297361000121,53104.95354456 2025-07-06,03:09:16.000,187,11070673,115645,0,1751771355,14045.610811529994,-54.861334920002264,53104.99546728 2025-07-06,03:09:17.000,187,11070697,115445,0,1751771356,14045.73880141999,-54.76969622999604,53105.02341576 2025-07-06,03:09:18.000,187,11070660,115285,0,1751771357,14045.90047285999,-54.699204929995176,53104.99546728 2025-07-06,03:09:19.000,187,11070687,115485,0,1751771358,14046.00825382,-54.544124070002,53104.98149304001 2025-07-06,03:09:20.000,187,11070650,115445,0,1751771359,14046.169925260001,-54.50887841999793,53104.99546728 2025-07-06,03:09:21.000,187,11070720,115685,0,1751771360,14046.311387770002,-54.389043210001546,53105.037390000005 2025-07-06,03:09:22.000,187,11070659,115325,0,1751771361,14046.466322899993,-54.290355389995966,53105.00944152001 2025-07-06,03:09:23.000,187,11070658,115565,0,1751771362,14046.648203269993,-54.19871669999702,53105.05136424 2025-07-06,03:09:24.000,187,11070669,115605,0,1751771363,14046.803138399999,-54.08593062,53105.11424832 2025-07-06,03:09:25.000,187,11070687,115445,0,1751771364,14046.931128289994,-53.95904627999698,53105.156171040006 2025-07-06,03:09:26.000,187,11070711,115285,0,1751771365,14047.06585449,-53.888554979996115,53105.14918392001 2025-07-06,03:09:27.000,187,11070681,115325,0,1751771366,14047.13995389999,-53.78986715999781,53105.22604224001 2025-07-06,03:09:28.000,187,11070694,115405,0,1751771367,14047.315097959996,-53.768719769999734,53105.12123544 2025-07-06,03:09:29.000,187,11070710,115405,0,1751771368,14047.476769399997,-53.7264249899963,53105.156171040006 2025-07-06,03:09:30.000,187,11070630,115365,0,1751771369,14047.624968219992,-53.627737169998,53105.17014528 2025-07-06,03:09:31.000,187,11070700,115245,0,1751771370,14047.746221799993,-53.56429499999649,53105.18411952 2025-07-06,03:09:32.000,187,11070711,115245,0,1751771371,14047.941574789998,-53.479705439996906,53105.24001648 2025-07-06,03:09:33.000,187,11070731,115325,0,1751771372,14048.11671884999,-53.37396848999924,53105.28892632 2025-07-06,03:09:34.000,187,11070638,115525,0,1751771373,14048.21776349999,-53.23298588999751,53105.31687480001 2025-07-06,03:09:35.000,187,11070680,115285,0,1751771374,14048.37943493999,-53.09200328999577,53105.31687480001 2025-07-06,03:09:36.000,187,11070683,115445,0,1751771375,14048.493952209996,-52.951020690001315,53105.34482328001 2025-07-06,03:09:37.000,187,11070652,115685,0,1751771376,14048.615205789996,-52.88052939000045,53105.386746 2025-07-06,03:09:38.000,187,11070649,115485,0,1751771377,14048.776877229997,-52.80298896000022,53105.386746 2025-07-06,03:09:39.000,187,11070723,115365,0,1751771378,14048.884658189992,-52.76774330999615,53105.40072024 2025-07-06,03:09:40.000,187,11070735,115365,0,1751771379,14049.066538559993,-52.60561331999634,53105.43565584001 2025-07-06,03:09:41.000,187,11070704,115325,0,1751771380,14049.194528449989,-52.549220280001464,53105.51251416001 2025-07-06,03:09:42.000,187,11070702,115325,0,1751771381,14049.31578202999,-52.4787289800006,53105.60334672001 2025-07-06,03:09:43.000,187,11070738,115165,0,1751771382,14049.490926089995,-52.42233593999845,53105.589372480004 2025-07-06,03:09:44.000,187,11070662,115685,0,1751771383,14049.61891597999,-52.38709029000165,53105.68020504001 2025-07-06,03:09:45.000,187,11070745,115205,0,1751771384,14049.693015389996,-52.274304209997354,53105.67321792 2025-07-06,03:09:46.000,187,11070718,115605,0,1751771385,14049.821005279991,-52.23905856000056,53105.659243680006 2025-07-06,03:09:47.000,187,11070671,115365,0,1751771386,14049.881632069992,-52.16856725999969,53105.69417928 2025-07-06,03:09:48.000,187,11070661,115685,0,1751771387,14050.009621960002,-52.140370740002254,53105.68020504001 2025-07-06,03:09:49.000,187,11070716,115205,0,1751771388,14050.083721369992,-52.091026829999464,53105.77103760001 2025-07-06,03:09:50.000,187,11070659,115365,0,1751771389,14050.198238639998,-52.10512508999818,53105.77103760001 2025-07-06,03:09:51.000,187,11070662,115285,0,1751771390,14050.292546979988,-52.091026829999464,53105.81296032 2025-07-06,03:09:52.000,187,11070681,115325,0,1751771391,14050.427273179994,-52.091026829999464,53105.81296032 2025-07-06,03:09:53.000,187,11070734,115325,0,1751771392,14050.521581519999,-52.06283031000203,53105.78501184 2025-07-06,03:09:54.000,187,11070674,115165,0,1751771393,14050.59568092999,-52.091026829999464,53105.81296032 2025-07-06,03:09:55.000,187,11070698,115365,0,1751771394,14050.69672557999,-52.091026829999464,53105.79898608001 2025-07-06,03:09:56.000,187,11070729,115605,0,1751771395,14050.78429761,-52.06283031000203,53105.79898608001 2025-07-06,03:09:57.000,187,11070722,115165,0,1751771396,14050.972914289996,-52.027584659997956,53105.85488304 2025-07-06,03:09:58.000,187,11070699,115165,0,1751771397,14051.080695249992,-52.00643726999988,53105.826934560006 2025-07-06,03:09:59.000,187,11070759,115245,0,1751771398,14051.249103000002,-52.01348639999924,53105.83392168 2025-07-06,03:10:00.000,187,11070738,115605,0,1751771399,14051.478137539998,-52.0205355299986,53105.91078 2025-07-06,03:10:01.000,187,11070710,115365,0,1751771400,14051.686963149994,-52.027584659997956,53105.91078 2025-07-06,03:10:02.000,187,11070657,115565,0,1751771401,14051.868843519995,-52.083977700000105,53105.973664080004 2025-07-06,03:10:03.000,187,11070703,115405,0,1751771402,14052.111350679996,-52.06987944000139,53106.00859968 2025-07-06,03:10:04.000,187,11070726,115565,0,1751771403,14052.333648909997,-52.11217421999754,53105.994625440006 2025-07-06,03:10:05.000,187,11070699,115685,0,1751771404,14052.488584040002,-52.16856725999969,53106.01558680001 2025-07-06,03:10:06.000,187,11070717,115445,0,1751771405,14052.724354889993,-52.18266551999841,53106.07847088 2025-07-06,03:10:07.000,187,11070724,115325,0,1751771406,14052.926444189994,-52.217911169995205,53106.13436784001 2025-07-06,03:10:08.000,187,11070675,115285,0,1751771407,14053.16221504,-52.253156819999276,53106.16930344 2025-07-06,03:10:09.000,187,11070692,115365,0,1751771408,14053.397985889991,-52.316598990000784,53106.162316320006 2025-07-06,03:10:10.000,187,11070677,115205,0,1751771409,14053.640493049992,-52.40823767999973,53106.2950716 2025-07-06,03:10:11.000,187,11070721,115165,0,1751771410,14053.930154379988,-52.46463072000188,53106.2950716 2025-07-06,03:10:12.000,187,11070720,115245,0,1751771411,14054.159188919999,-52.52102375999675,53106.37192992001 2025-07-06,03:10:13.000,187,11070656,115205,0,1751771412,14054.41516869999,-52.58446592999826,53106.44180112001 2025-07-06,03:10:14.000,187,11070687,115245,0,1751771413,14054.58357645,-52.669055489997845,53106.45577536 2025-07-06,03:10:15.000,187,11070722,115645,0,1751771414,14054.792402059997,-52.69725200999528,53106.53962080001 2025-07-06,03:10:16.000,187,11070678,115365,0,1751771415,14054.994491359997,-52.7888907000015,53106.55359504 2025-07-06,03:10:17.000,187,11070659,115325,0,1751771416,14055.169635419988,-52.80298896000022,53106.65840184001 2025-07-06,03:10:18.000,187,11070684,115325,0,1751771417,14055.284152689994,-52.7888907000015,53106.73526016001 2025-07-06,03:10:19.000,187,11070750,115645,0,1751771418,14055.41887889,-52.78184157000214,53106.80513136001 2025-07-06,03:10:20.000,187,11070661,115445,0,1751771419,14055.54013247,-52.78184157000214,53106.85404120001 2025-07-06,03:10:21.000,187,11070645,115685,0,1751771420,14055.65464973999,-52.7888907000015,53106.93788664 2025-07-06,03:10:22.000,187,11070718,115485,0,1751771421,14055.78263963,-52.76774330999615,53107.000770720006 2025-07-06,03:10:23.000,187,11070668,115685,0,1751771422,14055.897156899991,-52.79593983000086,53107.000770720006 2025-07-06,03:10:24.000,187,11070649,115525,0,1751771423,14056.031883099997,-52.75364504999743,53107.133526 2025-07-06,03:10:25.000,187,11070683,115525,0,1751771424,14056.166609300002,-52.73954678999871,53107.119551760006 2025-07-06,03:10:26.000,187,11070723,115685,0,1751771425,14056.274390259998,-52.73954678999871,53107.168461600006 2025-07-06,03:10:27.000,187,11070663,115405,0,1751771426,14056.429325389989,-52.718399400000635,53107.23833280001 2025-07-06,03:10:28.000,187,11070668,115125,0,1751771427,14056.624678379994,-52.65495722999913,53107.29422976 2025-07-06,03:10:29.000,187,11070703,115445,0,1751771428,14056.73919565,-52.69725200999528,53107.39903656 2025-07-06,03:10:30.000,187,11070669,115565,0,1751771429,14056.948021259996,-52.64790809999977,53107.41999792 2025-07-06,03:10:31.000,187,11070638,115325,0,1751771430,14057.156846869992,-52.62676071000169,53107.47589488001 2025-07-06,03:10:32.000,187,11070699,115325,0,1751771431,14057.392617719997,-52.612662449995696,53107.54576608001 2025-07-06,03:10:33.000,187,11070703,115365,0,1751771432,14057.567761779988,-52.5774167999989,53107.66454712001 2025-07-06,03:10:34.000,187,11070693,115405,0,1751771433,14057.83721418,-52.51397462999739,53107.71345696001 2025-07-06,03:10:35.000,187,11070673,115485,0,1751771434,14058.07972134,-52.41528680999909,53107.74140544001 2025-07-06,03:10:36.000,187,11070714,115205,0,1751771435,14058.322228500001,-52.38709029000165,53107.83223800001 2025-07-06,03:10:37.000,187,11070718,115325,0,1751771436,14058.605153520002,-52.28135333999671,53107.96499328 2025-07-06,03:10:38.000,187,11070679,115605,0,1751771437,14058.813979129998,-52.203812909996486,53107.99992888001 2025-07-06,03:10:39.000,187,11070699,115405,0,1751771438,14059.022804739994,-52.09807595999882,53107.958006160006 2025-07-06,03:10:40.000,187,11070702,115565,0,1751771439,14059.17100355999,-52.034633789997315,53108.06281296 2025-07-06,03:10:41.000,187,11070644,115525,0,1751771440,14059.325938689995,-52.00643726999988,53108.16761976001 2025-07-06,03:10:42.000,187,11070669,115005,0,1751771441,14059.474137509991,-51.95004422999773,53108.23749096 2025-07-06,03:10:43.000,187,11070676,115685,0,1751771442,14059.568445849996,-51.92889683999965,53108.2514652 2025-07-06,03:10:44.000,187,11070703,115365,0,1751771443,14059.676226809992,-51.851356409999426,53108.391207600005 2025-07-06,03:10:45.000,187,11070670,115365,0,1751771444,14059.723380980002,-51.79496336999728,53108.44710456 2025-07-06,03:10:46.000,187,11070700,115245,0,1751771445,14059.804216700002,-51.74561946000176,53108.440117440005 2025-07-06,03:10:47.000,187,11070685,115165,0,1751771446,14059.925470279988,-51.675128160000895,53108.57287272 2025-07-06,03:10:48.000,187,11070649,115325,0,1751771447,14060.006305999988,-51.682177290000254,53108.58684696 2025-07-06,03:10:49.000,187,11070695,115245,0,1751771448,14060.073669099998,-51.71742293999705,53108.656718160004 2025-07-06,03:10:50.000,187,11070712,115725,0,1751771449,14060.167977439989,-51.71742293999705,53108.71960224001 2025-07-06,03:10:51.000,187,11070719,115205,0,1751771450,14060.262285779994,-51.76676684999984,53108.726589360005 2025-07-06,03:10:52.000,187,11070689,115365,0,1751771451,14060.29596733,-51.78086510999856,53108.7405636 2025-07-06,03:10:53.000,187,11070647,115445,0,1751771452,14060.35659412,-51.858405539998785,53108.83139616 2025-07-06,03:10:54.000,187,11070718,115565,0,1751771453,14060.444166149995,-51.907749450001575,53108.87331888 2025-07-06,03:10:55.000,187,11070675,115365,0,1751771454,14060.51152924999,-51.99938814000052,53108.86633176001 2025-07-06,03:10:56.000,187,11070683,115485,0,1751771455,14060.59910128,-52.10512508999818,53108.86633176001 2025-07-06,03:10:57.000,187,11070705,115405,0,1751771456,14060.693409619991,-52.16856725999969,53108.880306 2025-07-06,03:10:58.000,187,11070735,115485,0,1751771457,14060.747300099996,-52.267255079997994,53108.85934464 2025-07-06,03:10:59.000,187,11070686,115685,0,1751771458,14060.855081059992,-52.38004116000229,53108.90825448 2025-07-06,03:11:00.000,187,11070690,115685,0,1751771459,14060.922444160002,-52.499876369998674,53108.9501772 2025-07-06,03:11:01.000,187,11070749,115605,0,1751771460,14061.016752499992,-52.63380984000105,53108.943190080005 2025-07-06,03:11:02.000,187,11070663,115325,0,1751771461,14061.063906670002,-52.78184157000214,53108.99908704 2025-07-06,03:11:03.000,187,11070674,115485,0,1751771462,14061.097588219993,-52.951020690001315,53108.97113856 2025-07-06,03:11:04.000,187,11070719,115245,0,1751771463,14061.124533460003,-53.09200328999577,53108.98511280001 2025-07-06,03:11:05.000,187,11070698,115525,0,1751771464,14061.164951319988,-53.254133279995585,53108.98511280001 2025-07-06,03:11:06.000,187,11070671,115325,0,1751771465,14061.198632869993,-53.39511587999732,53108.95716432001 2025-07-06,03:11:07.000,187,11070675,115485,0,1751771466,14061.198632869993,-53.50085283000226,53108.9501772 2025-07-06,03:11:08.000,187,11070733,115605,0,1751771467,14061.286204899989,-53.66298282000207,53109.013061280006 2025-07-06,03:11:09.000,187,11070728,115325,0,1751771468,14061.292941209998,-53.78281802999845,53108.92222872 2025-07-06,03:11:10.000,187,11070682,115325,0,1751771469,14061.373776929999,-53.90970237000147,53108.96415144001 2025-07-06,03:11:11.000,187,11070750,115525,0,1751771470,14061.46808526999,-54.09297974999936,53108.93620296001 2025-07-06,03:11:12.000,187,11070714,115325,0,1751771471,14061.46808526999,-54.226913220001734,53108.93620296001 2025-07-06,03:11:13.000,187,11070754,115485,0,1751771472,14061.48829419999,-54.3326501699994,53108.92921584 2025-07-06,03:11:14.000,187,11070684,115645,0,1751771473,14061.59607516,-54.47363277000113,53108.87331888 2025-07-06,03:11:15.000,187,11070719,115365,0,1751771474,14061.69711981,-54.579369719998795,53108.894280240005 2025-07-06,03:11:16.000,187,11070722,115445,0,1751771475,14061.75101028999,-54.71330319000117,53108.894280240005 2025-07-06,03:11:17.000,187,11070687,115485,0,1751771476,14061.87900018,-54.84018752999691,53108.88729312001 2025-07-06,03:11:18.000,187,11070671,115405,0,1751771477,14061.946363279996,-54.995268389997364,53108.83838328001 2025-07-06,03:11:19.000,187,11070707,115325,0,1751771478,14062.074353169992,-55.164447509996535,53108.87331888 2025-07-06,03:11:20.000,187,11070753,115405,0,1751771479,14062.202343060002,-55.28428272000019,53108.86633176001 2025-07-06,03:11:21.000,187,11070726,115285,0,1751771480,14062.343805570003,-55.40411792999657,53108.845370400006 2025-07-06,03:11:22.000,187,11070687,115325,0,1751771481,14062.431377599998,-55.54510052999831,53108.83838328001 2025-07-06,03:11:23.000,187,11070694,115325,0,1751771482,14062.539158559994,-55.75657443000091,53108.845370400006 2025-07-06,03:11:24.000,187,11070680,115245,0,1751771483,14062.69409369,-55.855262249999214,53108.81742192001 2025-07-06,03:11:25.000,187,11070677,115285,0,1751771484,14062.781665719995,-56.04558875999646,53108.775499200005 2025-07-06,03:11:26.000,187,11070711,115525,0,1751771485,14062.87597406,-56.1865713599982,53108.85934464 2025-07-06,03:11:27.000,187,11070682,115165,0,1751771486,14062.95680978,-56.33460308999929,53108.78248632 2025-07-06,03:11:28.000,187,11070700,115445,0,1751771487,14063.01070025999,-56.51083133999782,53108.78947344001 2025-07-06,03:11:29.000,187,11070655,115365,0,1751771488,14063.091535979991,-56.665912199998274,53108.76851208001 2025-07-06,03:11:30.000,187,11070685,115365,0,1751771489,14063.125217529996,-56.82099305999873,53108.7405636 2025-07-06,03:11:31.000,187,11070721,115525,0,1751771490,14063.286888969997,-56.947877400001744,53108.75453784 2025-07-06,03:11:32.000,187,11070685,115445,0,1751771491,14063.354252069992,-57.0888599999962,53108.76152496 2025-07-06,03:11:33.000,187,11070688,115805,0,1751771492,14063.387933619997,-57.18754782000178,53108.73357648 2025-07-06,03:11:34.000,187,11070680,115565,0,1751771493,14063.428351479997,-57.307383029998164,53108.726589360005 2025-07-06,03:11:35.000,187,11070697,115565,0,1751771494,14063.468769339997,-57.420169109995186,53108.69864088001 2025-07-06,03:11:36.000,187,11070667,115365,0,1751771495,14063.536132439993,-57.49770953999541,53108.67069240001 2025-07-06,03:11:37.000,187,11070713,115525,0,1751771496,14063.603495539988,-57.63164300999779,53108.677679520006 2025-07-06,03:11:38.000,187,11070721,115325,0,1751771497,14063.616968159993,-57.73737995999545,53108.69165376 2025-07-06,03:11:39.000,187,11070648,115325,0,1751771498,14063.637177089993,-57.885411689996545,53108.67069240001 2025-07-06,03:11:40.000,187,11070711,115365,0,1751771499,14063.684331259989,-58.02639428999828,53108.607808320005 2025-07-06,03:11:41.000,187,11070707,115405,0,1751771500,14063.731485429998,-58.14622950000194,53108.59383408 2025-07-06,03:11:42.000,187,11070681,115445,0,1751771501,14063.765166979989,-58.24491732000024,53108.62178256001 2025-07-06,03:11:43.000,187,11070641,115485,0,1751771502,14063.82579376999,-58.40704731000005,53108.60082120001 2025-07-06,03:11:44.000,187,11070734,115405,0,1751771503,14063.90662948999,-58.53393164999579,53108.59383408 2025-07-06,03:11:45.000,187,11070692,115045,0,1751771504,14063.93357473,-58.61852120999538,53108.59383408 2025-07-06,03:11:46.000,187,11070672,115365,0,1751771505,14063.97399259,-58.745405549998395,53108.58684696 2025-07-06,03:11:47.000,187,11070732,115325,0,1751771506,14064.01441045,-58.81589684999926,53108.55191136001 2025-07-06,03:11:48.000,187,11070721,115525,0,1751771507,14064.09524617,-58.970977709999715,53108.54492424 2025-07-06,03:11:49.000,187,11070688,115365,0,1751771508,14064.1154551,-59.13310769999953,53108.53793712 2025-07-06,03:11:50.000,187,11070659,115365,0,1751771509,14064.25018129999,-59.28818855999998,53108.558898480005 2025-07-06,03:11:51.000,187,11070751,115325,0,1751771510,14064.290599159991,-59.400974639997,53108.53793712 2025-07-06,03:11:52.000,187,11070716,115405,0,1751771511,14064.398380120001,-59.48556419999659,53108.53793712 2025-07-06,03:11:53.000,187,11070679,115445,0,1751771512,14064.459006910001,-59.63359592999768,53108.53095000001 2025-07-06,03:11:54.000,187,11070671,115045,0,1751771513,14064.519633700002,-59.74638201000198,53108.51697576 2025-07-06,03:11:55.000,187,11070698,115485,0,1751771514,14064.553315249992,-59.82392244000221,53108.53095000001 2025-07-06,03:11:56.000,187,11070735,115445,0,1751771515,14064.560051560002,-59.99310156000138,53108.47505304 2025-07-06,03:11:57.000,187,11070683,115485,0,1751771516,14064.566787869997,-60.070641990001604,53108.53793712 2025-07-06,03:11:58.000,187,11070732,115485,0,1751771517,14064.647623589997,-60.17637893999927,53108.53793712 2025-07-06,03:11:59.000,187,11070754,115205,0,1751771518,14064.714986689993,-60.31031241000164,53108.5658856 2025-07-06,03:12:00.000,187,11070652,115405,0,1751771519,14064.721723000002,-60.38785284000187,53108.509988640006 2025-07-06,03:12:01.000,187,11070671,115365,0,1751771520,14064.809295029998,-60.48654066000017,53108.52396288 2025-07-06,03:12:02.000,187,11070728,115365,0,1751771521,14064.957493849994,-60.5640810900004,53108.51697576 2025-07-06,03:12:03.000,187,11070670,115005,0,1751771522,14065.14611052999,-60.641621520000626,53108.52396288 2025-07-06,03:12:04.000,187,11070666,115325,0,1751771523,14065.462717099996,-60.66981803999806,53108.57287272 2025-07-06,03:12:05.000,187,11070687,115445,0,1751771524,14065.644597469996,-60.80375151000044,53108.656718160004 2025-07-06,03:12:06.000,187,11070727,115325,0,1751771525,14065.880368320002,-60.86014454999531,53108.607808320005 2025-07-06,03:12:07.000,187,11070669,115285,0,1751771526,14066.082457619988,-60.93063584999618,53108.558898480005 2025-07-06,03:12:08.000,187,11070707,115565,0,1751771527,14066.30475584999,-60.95883237000089,53108.57985984001 2025-07-06,03:12:09.000,187,11070736,115325,0,1751771528,14066.48663621999,-61.008176279996405,53108.60082120001 2025-07-06,03:12:10.000,187,11070708,115285,0,1751771529,14066.62809872999,-61.015225409995764,53108.67069240001 2025-07-06,03:12:11.000,187,11070738,115165,0,1751771530,14066.796506480001,-61.04342193000048,53108.67069240001 2025-07-06,03:12:12.000,187,11070670,115605,0,1751771531,14066.897551130001,-61.050471059999836,53108.78947344001 2025-07-06,03:12:13.000,187,11070764,115485,0,1751771532,14067.032277329992,-61.071618449997914,53108.74755072001 2025-07-06,03:12:14.000,187,11070676,115405,0,1751771533,14067.079431500002,-61.057520189999195,53108.76851208001 2025-07-06,03:12:15.000,187,11070703,115325,0,1751771534,14067.274784489993,-61.12801149000006,53108.88729312001 2025-07-06,03:12:16.000,187,11070753,115245,0,1751771535,14067.389301759998,-61.16325713999686,53108.83838328001 2025-07-06,03:12:17.000,187,11070675,115365,0,1751771536,14067.510555339999,-61.247846699996444,53108.90825448 2025-07-06,03:12:18.000,187,11070656,115445,0,1751771537,14067.638545229995,-61.276043220001156,53108.93620296001 2025-07-06,03:12:19.000,187,11070722,115605,0,1751771538,14067.74632618999,-61.283092350000516,53108.992099920004 2025-07-06,03:12:20.000,187,11070703,115525,0,1751771539,14067.88778869999,-61.2548958299958,53108.992099920004 2025-07-06,03:12:21.000,187,11070687,115325,0,1751771540,14067.995569660001,-61.297190609999234,53109.03402264001 2025-07-06,03:12:22.000,187,11070706,115365,0,1751771541,14068.022514899996,-61.33948538999539,53109.05498400001 2025-07-06,03:12:23.000,187,11070699,115565,0,1751771542,14068.096614310001,-61.466369729998405,53109.0899196 2025-07-06,03:12:24.000,187,11070738,115725,0,1751771543,14068.123559549997,-61.508664510001836,53109.110880960005 2025-07-06,03:12:25.000,187,11070669,115245,0,1751771544,14068.116823240001,-61.57210667999607,53109.20171352001 2025-07-06,03:12:26.000,187,11070713,115285,0,1751771545,14068.137032170001,-61.642597979996935,53109.17376504001 2025-07-06,03:12:27.000,187,11070756,115445,0,1751771546,14068.130295859992,-61.755384060001234,53109.22267488001 2025-07-06,03:12:28.000,187,11070706,115365,0,1751771547,14068.103350619996,-61.88931752999633,53109.2645976 2025-07-06,03:12:29.000,187,11070729,115685,0,1751771548,14068.116823240001,-62.03030012999807,53109.28555896 2025-07-06,03:12:30.000,187,11070733,115485,0,1751771549,14068.089877999992,-62.13603707999573,53109.2645976 2025-07-06,03:12:31.000,187,11070735,115565,0,1751771550,14068.083141689996,-62.24882316000003,53109.229662000005 2025-07-06,03:12:32.000,187,11070723,115525,0,1751771551,14068.130295859992,-62.36865836999641,53109.25062336001 2025-07-06,03:12:33.000,187,11070673,115405,0,1751771552,14068.116823240001,-62.52373922999686,53109.30652032 2025-07-06,03:12:34.000,187,11070746,115005,0,1751771553,14068.170713719992,-62.699967479995394,53109.27158472001 2025-07-06,03:12:35.000,187,11070666,115325,0,1751771554,14068.177450030002,-62.86914660000184,53109.24363624 2025-07-06,03:12:36.000,187,11070684,115405,0,1751771555,14068.083141689996,-63.03127659000165,53109.21568776 2025-07-06,03:12:37.000,187,11070733,115085,0,1751771556,14067.995569660001,-63.137013539999316,53109.27158472001 2025-07-06,03:12:38.000,187,11070722,115365,0,1751771557,14067.968624419991,-63.28504527000041,53109.20870064 2025-07-06,03:12:39.000,187,11070661,115285,0,1751771558,14067.84737083999,-63.376683959999355,53109.229662000005 2025-07-06,03:12:40.000,187,11070731,115525,0,1751771559,14067.77327143,-63.503568299995095,53109.21568776 2025-07-06,03:12:41.000,187,11070695,115605,0,1751771560,14067.70590832999,-63.6797965500009,53109.159790800004 2025-07-06,03:12:42.000,187,11070704,115485,0,1751771561,14067.59139106,-63.785533499998564,53109.12485520001 2025-07-06,03:12:43.000,187,11070685,115365,0,1751771562,14067.436455929994,-63.84897567000007,53109.13882944 2025-07-06,03:12:44.000,187,11070664,115445,0,1751771563,14067.402774379989,-63.97586000999581,53109.0899196 2025-07-06,03:12:45.000,187,11070718,115285,0,1751771564,14067.315202349993,-64.06749870000203,53109.0899196 2025-07-06,03:12:46.000,187,11070713,115365,0,1751771565,14067.234366629993,-64.15208826000162,53109.0200484 2025-07-06,03:12:47.000,187,11070719,115045,0,1751771566,14067.167003529998,-64.26487433999864,53109.00607416001 2025-07-06,03:12:48.000,187,11070720,115445,0,1751771567,14067.052486259992,-64.37766041999566,53108.93620296001 2025-07-06,03:12:49.000,187,11070755,115365,0,1751771568,14066.964914229997,-64.4833973700006,53108.894280240005 2025-07-06,03:12:50.000,187,11070675,115325,0,1751771569,14066.803242789996,-64.62437997000234,53108.880306 2025-07-06,03:12:51.000,187,11070695,115365,0,1751771570,14066.661780279996,-64.77946082999551,53108.80344768 2025-07-06,03:12:52.000,187,11070724,115205,0,1751771571,14066.54726300999,-64.92044342999725,53108.7405636 2025-07-06,03:12:53.000,187,11070721,115685,0,1751771572,14066.439482049995,-65.09667167999578,53108.69165376 2025-07-06,03:12:54.000,187,11070746,115365,0,1751771573,14066.250865369999,-65.25880166999559,53108.66370528 2025-07-06,03:12:55.000,187,11070689,115245,0,1751771574,14066.089193929998,-65.41388252999604,53108.58684696 2025-07-06,03:12:56.000,187,11070708,115685,0,1751771575,14065.981412970003,-65.61125816999993,53108.47505304 2025-07-06,03:12:57.000,187,11070694,115405,0,1751771576,14065.826477839997,-65.80863380999654,53108.47505304 2025-07-06,03:12:58.000,187,11070692,115405,0,1751771577,14065.685015329997,-65.97076379999635,53108.43313032001 2025-07-06,03:12:59.000,187,11070723,115325,0,1751771578,14065.530080199991,-66.16813944000023,53108.293387920006 2025-07-06,03:13:00.000,187,11070667,115325,0,1751771579,14065.40882661999,-66.37961333999556,53108.30037504 2025-07-06,03:13:01.000,187,11070741,115485,0,1751771580,14065.280836729995,-66.5840381099988,53108.2514652 2025-07-06,03:13:02.000,187,11070740,115605,0,1751771581,14065.078747429994,-66.7955120100014,53108.16761976001 2025-07-06,03:13:03.000,187,11070726,115325,0,1751771582,14064.944021229989,-67.00698590999673,53108.153645520004 2025-07-06,03:13:04.000,187,11070682,115565,0,1751771583,14064.741931930002,-67.22550893999869,53108.07678720001 2025-07-06,03:13:05.000,187,11070706,115405,0,1751771584,14064.560051560002,-67.4228845799953,53108.02089024 2025-07-06,03:13:06.000,187,11070730,115525,0,1751771585,14064.398380120001,-67.61321108999982,53107.94403192 2025-07-06,03:13:07.000,187,11070678,115205,0,1751771586,14064.182818199995,-67.82468498999515,53107.818263760004 2025-07-06,03:13:08.000,187,11070674,115525,0,1751771587,14064.00767413999,-68.01501149999967,53107.76236680001 2025-07-06,03:13:09.000,187,11070729,115485,0,1751771588,14063.832530079999,-68.23353453000163,53107.671534240006 2025-07-06,03:13:10.000,187,11070673,115365,0,1751771589,14063.650649709998,-68.40976278000016,53107.58070168 2025-07-06,03:13:11.000,187,11070652,115245,0,1751771590,14063.414878859992,-68.5859910299987,53107.552753200005 2025-07-06,03:13:12.000,187,11070710,115445,0,1751771591,14063.226262179996,-68.74107188999915,53107.5178176 2025-07-06,03:13:13.000,187,11070691,115325,0,1751771592,14063.01743657,-68.91025100999832,53107.40602368001 2025-07-06,03:13:14.000,187,11070711,115525,0,1751771593,14062.923128229995,-69.01598795999598,53107.36410096 2025-07-06,03:13:15.000,187,11070715,115325,0,1751771594,14062.801874649995,-69.17106881999644,53107.266281280004 2025-07-06,03:13:16.000,187,11070716,115405,0,1751771595,14062.680621069994,-69.23451098999794,53107.2033972 2025-07-06,03:13:17.000,187,11070743,115165,0,1751771596,14062.559367489994,-69.36139533000096,53107.11256464001 2025-07-06,03:13:18.000,187,11070704,115405,0,1751771597,14062.478531769993,-69.47418140999798,53107.000770720006 2025-07-06,03:13:19.000,187,11070731,115445,0,1751771598,14062.323596640003,-69.62926226999843,53106.93788664 2025-07-06,03:13:20.000,187,11070672,115525,0,1751771599,14062.182134130002,-69.74204834999546,53106.833079840006 2025-07-06,03:13:21.000,187,11070733,115325,0,1751771600,14062.033935309992,-69.89008007999655,53106.8191056 2025-07-06,03:13:22.000,187,11070747,115445,0,1751771601,14061.845318629996,-70.10860310999851,53106.72128592 2025-07-06,03:13:23.000,187,11070712,115485,0,1751771602,14061.71732874,-70.29892961999576,53106.67237608 2025-07-06,03:13:24.000,187,11070695,115325,0,1751771603,14061.51523944,-70.44696134999685,53106.60250488 2025-07-06,03:13:25.000,187,11070694,115405,0,1751771604,14061.326622759989,-70.61614046999603,53106.46276248 2025-07-06,03:13:26.000,187,11070727,115365,0,1751771605,14061.097588219993,-70.77827045999584,53106.427826880004 2025-07-06,03:13:27.000,187,11070722,115325,0,1751771606,14060.895498919992,-70.84171262999735,53106.33699432 2025-07-06,03:13:28.000,187,11070715,115405,0,1751771607,14060.754036409991,-70.961547840001,53106.24616176 2025-07-06,03:13:29.000,187,11070705,115525,0,1751771608,14060.484584009995,-71.07433391999803,53106.10641936001 2025-07-06,03:13:30.000,187,11070738,115365,0,1751771609,14060.161241129994,-71.06023565999931,53106.12738072 2025-07-06,03:13:31.000,187,11070692,115405,0,1751771610,14059.965888139988,-71.27875869000127,53105.95270272 2025-07-06,03:13:32.000,187,11070704,115245,0,1751771611,14059.790744079997,-71.42679041999509,53105.81296032 2025-07-06,03:13:33.000,187,11070720,115285,0,1751771612,14059.534764299991,-71.5536747599981,53105.63129520001 2025-07-06,03:13:34.000,187,11070688,115365,0,1751771613,14059.346147619995,-71.7651486600007,53105.50552704 2025-07-06,03:13:35.000,187,11070679,115485,0,1751771614,14059.15079462999,-71.88498386999709,53105.33084904 2025-07-06,03:13:36.000,187,11070676,115485,0,1751771615,14058.955441639999,-72.0471138599969,53105.28892632 2025-07-06,03:13:37.000,187,11070716,115685,0,1751771616,14058.813979129998,-72.1598999400012,53105.28892632 2025-07-06,03:13:38.000,187,11070714,115365,0,1751771617,14058.652307689998,-72.32202993000101,53105.12822256001 2025-07-06,03:13:39.000,187,11070709,115525,0,1751771618,14058.463691010002,-72.42071774999931,53104.988480160006 2025-07-06,03:13:40.000,187,11070691,115325,0,1751771619,14058.342437430001,-72.55465122000169,53104.91162184001 2025-07-06,03:13:41.000,187,11070728,115525,0,1751771620,14058.26160171,-72.68153555999743,53104.83476352 2025-07-06,03:13:42.000,187,11070712,115445,0,1751771621,14058.11340288999,-72.80137077000109,53104.72995672 2025-07-06,03:13:43.000,187,11070678,115525,0,1751771622,14057.99888562,-72.97054989000026,53104.6181628 2025-07-06,03:13:44.000,187,11070719,115245,0,1751771623,14057.904577279995,-73.17497465999622,53104.50636888001 2025-07-06,03:13:45.000,187,11070682,115365,0,1751771624,14057.864159419994,-73.37235030000011,53104.47842040001 2025-07-06,03:13:46.000,187,11070729,115525,0,1751771625,14057.817005249999,-73.52743116000056,53104.42951056001 2025-07-06,03:13:47.000,187,11070716,115365,0,1751771626,14057.76985107999,-73.72480679999717,53104.415536320004 2025-07-06,03:13:48.000,187,11070666,115325,0,1751771627,14057.763114769994,-73.92218244000105,53104.3037424 2025-07-06,03:13:49.000,187,11070686,115685,0,1751771628,14057.749642149989,-74.14070546999574,53104.21989696001 2025-07-06,03:13:50.000,187,11070654,115205,0,1751771629,14057.79006000999,-74.33808110999962,53104.2338712 2025-07-06,03:13:51.000,187,11070707,115325,0,1751771630,14057.83047786999,-74.58480065999902,53104.17098712001 2025-07-06,03:13:52.000,187,11070741,115365,0,1751771631,14057.924786209995,-74.8174219499997,53104.17098712001 2025-07-06,03:13:53.000,187,11070717,115645,0,1751771632,14058.01235823999,-75.05709236999974,53104.101115920006 2025-07-06,03:13:54.000,187,11070759,115525,0,1751771633,14058.09993027,-75.29676278999978,53104.11509016 2025-07-06,03:13:55.000,187,11070683,115565,0,1751771634,14058.16055706,-75.6210227699994,53104.04521896 2025-07-06,03:13:56.000,187,11070661,115685,0,1751771635,14058.227920159996,-75.93823361999966,53104.04521896 2025-07-06,03:13:57.000,187,11070698,115605,0,1751771636,14058.335701119991,-76.24839534000057,53104.080154560004 2025-07-06,03:13:58.000,187,11070731,115605,0,1751771637,14058.423273150001,-76.50921314999869,53104.0591932 2025-07-06,03:13:59.000,187,11070761,115485,0,1751771638,14058.490636249997,-76.81232574000023,53104.11509016 2025-07-06,03:14:00.000,187,11070667,115205,0,1751771639,14058.551263039997,-77.05199616000027,53104.080154560004 2025-07-06,03:14:01.000,187,11070748,115365,0,1751771640,14058.571471969997,-77.31281396999839,53104.06618032 2025-07-06,03:14:02.000,187,11070737,115525,0,1751771641,14058.564735660002,-77.53838612999971,53104.07316744001 2025-07-06,03:14:03.000,187,11070682,115085,0,1751771642,14058.598417209992,-77.77100742000039,53104.031244720005 2025-07-06,03:14:04.000,187,11070663,115845,0,1751771643,14058.564735660002,-78.01067784000043,53104.03823184 2025-07-06,03:14:05.000,187,11070727,115405,0,1751771644,14058.524317800002,-78.2432991300011,53104.031244720005 2025-07-06,03:14:06.000,187,11070686,115685,0,1751771645,14058.490636249997,-78.48296955000114,53104.07316744001 2025-07-06,03:14:07.000,187,11070715,115565,0,1751771646,14058.497372559992,-78.72263997000118,53104.08714168 2025-07-06,03:14:08.000,187,11070679,115245,0,1751771647,14058.470427319997,-78.99050690999866,53104.05220608001 2025-07-06,03:14:09.000,187,11070733,115525,0,1751771648,14058.396327909992,-79.13148951000039,53104.01028336 2025-07-06,03:14:10.000,187,11070677,115045,0,1751771649,14058.322228500001,-79.2936195000002,53104.04521896 2025-07-06,03:14:11.000,187,11070724,115325,0,1751771650,14058.254865399991,-79.54738817999896,53104.06618032 2025-07-06,03:14:12.000,187,11070710,115245,0,1751771651,14058.07972134,-79.73771468999621,53104.03823184 2025-07-06,03:14:13.000,187,11070722,115365,0,1751771652,14057.965204069995,-79.9350903300001,53104.05220608001 2025-07-06,03:14:14.000,187,11070677,115605,0,1751771653,14057.83721418,-80.11131857999862,53104.05220608001 2025-07-06,03:14:15.000,187,11070719,115525,0,1751771654,14057.763114769994,-80.29459595999651,53104.0591932 2025-07-06,03:14:16.000,187,11070732,115325,0,1751771655,14057.668806429989,-80.4919716000004,53104.09412880001 2025-07-06,03:14:17.000,187,11070718,115525,0,1751771656,14057.594707019998,-80.65410159000021,53104.14303864001 2025-07-06,03:14:18.000,187,11070728,115485,0,1751771657,14057.493662369998,-80.8021333200013,53104.10810304 2025-07-06,03:14:19.000,187,11070673,115165,0,1751771658,14057.480189749993,-80.9360667899964,53104.12207728001 2025-07-06,03:14:20.000,187,11070692,115245,0,1751771659,14057.379145099992,-81.06295112999942,53104.17098712001 2025-07-06,03:14:21.000,187,11070678,115325,0,1751771660,14057.298309379992,-81.1827863399958,53104.12207728001 2025-07-06,03:14:22.000,187,11070657,115245,0,1751771661,14057.217473659992,-81.3308180699969,53104.15701288 2025-07-06,03:14:23.000,187,11070762,115205,0,1751771662,14057.143374250001,-81.43655502000183,53104.15701288 2025-07-06,03:14:24.000,187,11070687,115485,0,1751771663,14057.069274839996,-81.55639022999821,53104.24085832001 2025-07-06,03:14:25.000,187,11070716,115005,0,1751771664,14057.06253853,-81.68327457000123,53104.28278104 2025-07-06,03:14:26.000,187,11070683,115405,0,1751771665,14056.995175429991,-81.81720803999633,53104.28976816001 2025-07-06,03:14:27.000,187,11070702,115365,0,1751771666,14056.867185539995,-81.97933802999614,53104.34566512 2025-07-06,03:14:28.000,187,11070686,115365,0,1751771667,14056.79982244,-82.04982932999701,53104.415536320004 2025-07-06,03:14:29.000,187,11070734,115685,0,1751771668,14056.75940458,-82.23310671000218,53104.40854920001 2025-07-06,03:14:30.000,187,11070735,115165,0,1751771669,14056.69877779,-82.3458927899992,53104.415536320004 2025-07-06,03:14:31.000,187,11070671,115445,0,1751771670,14056.63141468999,-82.47277713000221,53104.49239464 2025-07-06,03:14:32.000,187,11070692,115285,0,1751771671,14056.644887309994,-82.55031755999516,53104.485407520006 2025-07-06,03:14:33.000,187,11070667,115485,0,1751771672,14056.65835993,-82.66310363999946,53104.55527872001 2025-07-06,03:14:34.000,187,11070705,115125,0,1751771673,14056.685305169995,-82.78293884999584,53104.54130448 2025-07-06,03:14:35.000,187,11070699,115285,0,1751771674,14056.685305169995,-82.9027740599995,53104.632137040004 2025-07-06,03:14:36.000,187,11070750,115285,0,1751771675,14056.67856886,-83.02965839999524,53104.604188560006 2025-07-06,03:14:37.000,187,11070757,115285,0,1751771676,14056.644887309994,-83.09310056999675,53104.68104688 2025-07-06,03:14:38.000,187,11070728,115645,0,1751771677,14056.63141468999,-83.23408316999848,53104.750918080004 2025-07-06,03:14:39.000,187,11070712,115645,0,1751771678,14056.577524209999,-83.38916402999894,53104.750918080004 2025-07-06,03:14:40.000,187,11070740,115165,0,1751771679,14056.530370039989,-83.48785184999724,53104.81380216001 2025-07-06,03:14:41.000,187,11070719,115525,0,1751771680,14056.469743249989,-83.59358880000218,53104.85572488 2025-07-06,03:14:42.000,187,11070713,115525,0,1751771681,14056.388907529989,-83.77686618000007,53104.88367336 2025-07-06,03:14:43.000,187,11070725,115325,0,1751771682,14056.314808119998,-83.90375051999581,53104.83476352 2025-07-06,03:14:44.000,187,11070757,115045,0,1751771683,14056.260917639993,-84.02358572999947,53104.84873776 2025-07-06,03:14:45.000,187,11070753,115405,0,1751771684,14056.126191440002,-84.1645683300012,53104.93258320001 2025-07-06,03:14:46.000,187,11070691,115525,0,1751771685,14055.984728930001,-84.3126000600023,53104.93258320001 2025-07-06,03:14:47.000,187,11070692,115525,0,1751771686,14055.897156899991,-84.42538613999932,53104.94655744 2025-07-06,03:14:48.000,187,11070711,115365,0,1751771687,14055.78263963,-84.64390917000128,53104.94655744 2025-07-06,03:14:49.000,187,11070716,115405,0,1751771688,14055.65464973999,-84.82718654999917,53104.99546728 2025-07-06,03:14:50.000,187,11070685,115325,0,1751771689,14055.546868779995,-84.97521828000026,53104.988480160006 2025-07-06,03:14:51.000,187,11070645,115285,0,1751771690,14055.43908782,-85.16554478999751,53104.988480160006 2025-07-06,03:14:52.000,187,11070743,115365,0,1751771691,14055.311097929989,-85.36996956000075,53104.96053168001 2025-07-06,03:14:53.000,187,11070668,115445,0,1751771692,14055.189844349989,-85.56734519999736,53105.037390000005 2025-07-06,03:14:54.000,187,11070692,115525,0,1751771693,14055.122481249993,-85.72242605999782,53104.99546728 2025-07-06,03:14:55.000,187,11070729,115445,0,1751771694,14055.061854459993,-85.89160517999699,53105.06533848 2025-07-06,03:14:56.000,187,11070676,115405,0,1751771695,14054.960809809992,-86.04668603999744,53105.07931272001 2025-07-06,03:14:57.000,187,11070722,115365,0,1751771696,14054.879974089992,-86.21586515999661,53105.156171040006 2025-07-06,03:14:58.000,187,11070667,115325,0,1751771697,14054.826083610002,-86.37799514999642,53105.135209680004 2025-07-06,03:14:59.000,187,11070751,115525,0,1751771698,14054.819347299992,-86.55422340000223,53105.1421968 2025-07-06,03:15:00.000,187,11070727,115365,0,1751771699,14054.765456820001,-86.75159903999884,53105.22604224001 2025-07-06,03:15:01.000,187,11070717,115085,0,1751771700,14054.758720509992,-86.9701220700008,53105.212068 2025-07-06,03:15:02.000,187,11070712,115525,0,1751771701,14054.731775269996,-87.19569423000212,53105.19110664 2025-07-06,03:15:03.000,187,11070725,115405,0,1751771702,14054.725038960001,-87.42831551999552,53105.274952080006 2025-07-06,03:15:04.000,187,11070733,115685,0,1751771703,14054.704830030001,-87.6609368099962,53105.26097784 2025-07-06,03:15:05.000,187,11070709,115525,0,1751771704,14054.637466929991,-87.85126332000073,53105.34482328001 2025-07-06,03:15:06.000,187,11070738,115925,0,1751771705,14054.56336752,-88.0838846100014,53105.26097784 2025-07-06,03:15:07.000,187,11070674,115445,0,1751771706,14054.469059179995,-88.32355503000144,53105.2819392 2025-07-06,03:15:08.000,187,11070765,115365,0,1751771707,14054.4825318,-88.51388153999869,53105.36578464001 2025-07-06,03:15:09.000,187,11070691,115245,0,1751771708,14054.509477039996,-88.7253554400013,53105.35879752 2025-07-06,03:15:10.000,187,11070714,115485,0,1751771709,14054.509477039996,-88.87338716999511,53105.40770736 2025-07-06,03:15:11.000,187,11070682,115445,0,1751771710,14054.52294966,-89.01436976999685,53105.40770736 2025-07-06,03:15:12.000,187,11070744,115205,0,1751771711,14054.529685969996,-89.21879454000009,53105.47757856 2025-07-06,03:15:13.000,187,11070681,115525,0,1751771712,14054.50274073,-89.35977714000182,53105.47757856 2025-07-06,03:15:14.000,187,11070695,115005,0,1751771713,14054.50274073,-89.57125103999715,53105.50552704 2025-07-06,03:15:15.000,187,11070730,115605,0,1751771714,14054.50274073,-89.75452842000232,53105.51251416001 2025-07-06,03:15:16.000,187,11070736,115365,0,1751771715,14054.51621334999,-89.91665841000213,53105.57539824 2025-07-06,03:15:17.000,187,11070723,115365,0,1751771716,14054.489268109995,-90.09993579000002,53105.589372480004 2025-07-06,03:15:18.000,187,11070668,115285,0,1751771717,14054.49600441999,-90.35370446999877,53105.610333840006 2025-07-06,03:15:19.000,187,11070718,115245,0,1751771718,14054.53642227999,-90.62157140999625,53105.63129520001 2025-07-06,03:15:20.000,187,11070727,115485,0,1751771719,14054.47579548999,-90.82599617999949,53105.68719216 2025-07-06,03:15:21.000,187,11070710,115405,0,1751771720,14054.45558655999,-91.08681398999761,53105.70116640001 2025-07-06,03:15:22.000,187,11070685,115325,0,1751771721,14054.38148715,-91.36877919000108,53105.72212776 2025-07-06,03:15:23.000,187,11070675,115325,0,1751771722,14054.307387739995,-91.5802530899964,53105.68719216 2025-07-06,03:15:24.000,187,11070703,115525,0,1751771723,14054.24002464,-91.89041480999731,53105.72911488001 2025-07-06,03:15:25.000,187,11070688,115405,0,1751771724,14054.118771059999,-92.14418348999607,53105.736102 2025-07-06,03:15:26.000,187,11070683,115645,0,1751771725,14054.044671649994,-92.41205043000082,53105.736102 2025-07-06,03:15:27.000,187,11070744,115405,0,1751771726,14053.916681759998,-92.65172085000086,53105.71514064 2025-07-06,03:15:28.000,187,11070643,115085,0,1751771727,14053.802164489993,-92.8913912700009,53105.72212776 2025-07-06,03:15:29.000,187,11070681,115165,0,1751771728,14053.680910909992,-93.14515994999965,53105.67321792 2025-07-06,03:15:30.000,187,11070681,115365,0,1751771729,14053.566393640001,-93.37778124000033,53105.70116640001 2025-07-06,03:15:31.000,187,11070745,115645,0,1751771730,14053.445140060001,-93.6456481799978,53105.67321792 2025-07-06,03:15:32.000,187,11070705,115445,0,1751771731,14053.34409541,-93.94171164,53105.6662308 2025-07-06,03:15:33.000,187,11070725,115525,0,1751771732,14053.189160279995,-94.23777510000218,53105.62430808 2025-07-06,03:15:34.000,187,11070670,115405,0,1751771733,14053.088115629995,-94.5620350800018,53105.57539824 2025-07-06,03:15:35.000,187,11070718,115645,0,1751771734,14052.987070979994,-94.86514766999608,53105.56142400001 2025-07-06,03:15:36.000,187,11070698,115325,0,1751771735,14052.906235259994,-95.28104634000192,53105.50552704 2025-07-06,03:15:37.000,187,11070733,115405,0,1751771736,14052.832135849989,-95.60530632000155,53105.47757856 2025-07-06,03:15:38.000,187,11070718,115605,0,1751771737,14052.737827509998,-95.8943206499971,53105.37975888 2025-07-06,03:15:39.000,187,11070698,115685,0,1751771738,14052.616573929998,-96.16923672000121,53105.31687480001 2025-07-06,03:15:40.000,187,11070719,115245,0,1751771739,14052.555947139997,-96.43710365999868,53105.22604224001 2025-07-06,03:15:41.000,187,11070730,115205,0,1751771740,14052.502056659992,-96.64857756000129,53105.23302936 2025-07-06,03:15:42.000,187,11070647,115325,0,1751771741,14052.495320349997,-96.9093953699994,53105.18411952 2025-07-06,03:15:43.000,187,11070681,115245,0,1751771742,14052.468375110002,-97.07857448999857,53105.17014528 2025-07-06,03:15:44.000,187,11070734,115365,0,1751771743,14052.454902489997,-97.2548027399971,53105.107261200006 2025-07-06,03:15:45.000,187,11070716,115445,0,1751771744,14052.502056659992,-97.45217838000099,53105.07931272001 2025-07-06,03:15:46.000,187,11070747,115205,0,1751771745,14052.569419760002,-97.62135750000016,53105.037390000005 2025-07-06,03:15:47.000,187,11070721,115485,0,1751771746,14052.576156069998,-97.79758574999869,53104.92559608 2025-07-06,03:15:48.000,187,11070647,115445,0,1751771747,14052.656991789998,-98.00201052000193,53104.88367336 2025-07-06,03:15:49.000,187,11070698,115325,0,1751771748,14052.737827509998,-98.17823877000046,53104.8277764 2025-07-06,03:15:50.000,187,11070691,115325,0,1751771749,14052.845608469994,-98.34741788999963,53104.81380216001 2025-07-06,03:15:51.000,187,11070691,115485,0,1751771750,14052.960125739999,-98.52364613999816,53104.74393096001 2025-07-06,03:15:52.000,187,11070692,115365,0,1751771751,14053.047697769995,-98.72102178000205,53104.62514992001 2025-07-06,03:15:53.000,187,11070691,115325,0,1751771752,14053.168951349995,-98.84085698999843,53104.604188560006 2025-07-06,03:15:54.000,187,11070717,115165,0,1751771753,14053.290204929996,-99.05938002000039,53104.5482916 2025-07-06,03:15:55.000,187,11070661,115485,0,1751771754,14053.330622789996,-99.20741175000148,53104.45745904001 2025-07-06,03:15:56.000,187,11070636,115405,0,1751771755,14053.438403749991,-99.31314869999915,53104.436497680006 2025-07-06,03:15:57.000,187,11070712,115445,0,1751771756,14053.546184710001,-99.39773825999873,53104.40854920001 2025-07-06,03:15:58.000,187,11070706,115245,0,1751771757,14053.620284119992,-99.53872086000047,53104.33867800001 2025-07-06,03:15:59.000,187,11070664,115325,0,1751771758,14053.667438290002,-99.6162612900007,53104.21989696001 2025-07-06,03:16:00.000,187,11070727,115445,0,1751771759,14053.755010319997,-99.76429302000179,53104.11509016 2025-07-06,03:16:01.000,187,11070721,115365,0,1751771760,14053.795428179998,-99.93347214000096,53104.031244720005 2025-07-06,03:16:02.000,187,11070724,115565,0,1751771761,14053.862791279993,-99.97576691999711,53103.9194508 2025-07-06,03:16:03.000,187,11070680,115485,0,1751771762,14053.970572239989,-100.13789690999693,53103.77272128 2025-07-06,03:16:04.000,187,11070712,115285,0,1751771763,14054.037935339999,-100.29297776999738,53103.6749016 2025-07-06,03:16:05.000,187,11070707,115365,0,1751771764,14054.085089509994,-100.44805862999783,53103.56310768 2025-07-06,03:16:06.000,187,11070682,115165,0,1751771765,14054.186134159994,-100.63133600999572,53103.47227512001 2025-07-06,03:16:07.000,187,11070730,115565,0,1751771766,14054.2804425,-100.85690816999704,53103.37445544 2025-07-06,03:16:08.000,187,11070667,115365,0,1751771767,14054.307387739995,-101.08248032999836,53103.29759712 2025-07-06,03:16:09.000,187,11070741,115245,0,1751771768,14054.31412404999,-101.35034726999584,53103.10195776 2025-07-06,03:16:10.000,187,11070679,115365,0,1751771769,14054.347805599995,-101.64641072999802,53102.99016384 2025-07-06,03:16:11.000,187,11070748,115645,0,1751771770,14054.347805599995,-101.95657244999893,53102.8364472 2025-07-06,03:16:12.000,187,11070698,115445,0,1751771771,14054.307387739995,-102.25968504000048,53102.75260176001 2025-07-06,03:16:13.000,187,11070736,115645,0,1751771772,14054.25349725999,-102.55574849999539,53102.57792376 2025-07-06,03:16:14.000,187,11070678,115405,0,1751771773,14054.15245260999,-102.894106740001,53102.38927152 2025-07-06,03:16:15.000,187,11070667,115325,0,1751771774,14054.010990099989,-103.18312106999656,53102.26350336 2025-07-06,03:16:16.000,187,11070740,115525,0,1751771775,14053.842582349993,-103.50033191999682,53102.14472232 2025-07-06,03:16:17.000,187,11070664,115205,0,1751771776,14053.680910909992,-103.75410059999558,53102.018954160005 2025-07-06,03:16:18.000,187,11070704,115245,0,1751771777,14053.573129949997,-104.02196754000033,53101.90716024 2025-07-06,03:16:19.000,187,11070705,115525,0,1751771778,14053.377776959991,-104.24753970000165,53101.718508 2025-07-06,03:16:20.000,187,11070763,115605,0,1751771779,14053.16221504,-104.5365540299972,53101.57177848 2025-07-06,03:16:21.000,187,11070711,115285,0,1751771780,14052.966862049994,-104.77622444999724,53101.397100480004 2025-07-06,03:16:22.000,187,11070764,115365,0,1751771781,14052.818663229998,-105.08638616999815,53101.299280800005 2025-07-06,03:16:23.000,187,11070706,115445,0,1751771782,14052.589628690002,-105.37540050000098,53101.180499760005 2025-07-06,03:16:24.000,187,11070727,115285,0,1751771783,14052.461638799992,-105.66441482999653,53101.05473160001 2025-07-06,03:16:25.000,187,11070711,115005,0,1751771784,14052.20565902,-105.95342915999936,53100.92197632 2025-07-06,03:16:26.000,187,11070743,115525,0,1751771785,14051.929470309995,-106.23539435999555,53100.83813088001 2025-07-06,03:16:27.000,187,11070724,115325,0,1751771786,14051.619600049999,-106.48916304000159,53100.57262032001 2025-07-06,03:16:28.000,187,11070755,115085,0,1751771787,14051.336675029997,-106.79227562999586,53100.46781352 2025-07-06,03:16:29.000,187,11070709,115525,0,1751771788,14050.932496429996,-107.0953882199974,53100.32807112 2025-07-06,03:16:30.000,187,11070700,115365,0,1751771789,14050.62262617,-107.3421077699968,53100.223264320004 2025-07-06,03:16:31.000,187,11070693,115325,0,1751771790,14050.332964839989,-107.5888273199962,53100.09749616001 2025-07-06,03:16:32.000,187,11070769,115525,0,1751771791,14050.023094579992,-107.81439947999752,53099.96474088 2025-07-06,03:16:33.000,187,11070694,115285,0,1751771792,14049.68627908,-107.99062772999605,53099.81801136 2025-07-06,03:16:34.000,187,11070728,115285,0,1751771793,14049.34272727,-108.12456119999842,53099.68525608001 2025-07-06,03:16:35.000,187,11070715,115245,0,1751771794,14049.053065939988,-108.30783857999631,53099.56647504001 2025-07-06,03:16:36.000,187,11070750,115245,0,1751771795,14048.736459369997,-108.5052142200002,53099.49660384001 2025-07-06,03:16:37.000,187,11070735,115405,0,1751771796,14048.35922600999,-108.63209855999594,53099.31493872 2025-07-06,03:16:38.000,187,11070680,115285,0,1751771797,14048.049355749994,-108.80832681000174,53099.30096448 2025-07-06,03:16:39.000,187,11070732,115165,0,1751771798,14047.692331320002,-108.97045680000156,53099.28000312001 2025-07-06,03:16:40.000,187,11070725,115405,0,1751771799,14047.362252129991,-109.01275157999771,53099.2031448 2025-07-06,03:16:41.000,187,11070740,115365,0,1751771800,14047.07932710999,-109.15373417999945,53099.18917056001 2025-07-06,03:16:42.000,187,11070695,115245,0,1751771801,14046.776193159989,-109.25242199999775,53099.00750544 2025-07-06,03:16:43.000,187,11070681,115085,0,1751771802,14046.466322899993,-109.35815894999541,53099.06340240001 2025-07-06,03:16:44.000,187,11070725,115445,0,1751771803,14046.183397879991,-109.41455198999756,53099.00750544 2025-07-06,03:16:45.000,187,11070642,115365,0,1751771804,14045.90047285999,-109.47799415999907,53098.97256984001 2025-07-06,03:16:46.000,187,11070742,115325,0,1751771805,14045.624284149999,-109.50619067999651,53098.93763424 2025-07-06,03:16:47.000,187,11070718,115325,0,1751771806,14045.408722229993,-109.5555345899993,53098.951608480005 2025-07-06,03:16:48.000,187,11070746,115205,0,1751771807,14045.159478759997,-109.59782936999545,53099.000518320005 2025-07-06,03:16:49.000,187,11070673,115125,0,1751771808,14044.91023529,-109.66127153999696,53099.02147968001 2025-07-06,03:16:50.000,187,11070690,115405,0,1751771809,14044.6475192,-109.64717327999824,53098.98654408 2025-07-06,03:16:51.000,187,11070751,115165,0,1751771810,14044.452166209994,-109.66832066999632,53098.98654408 2025-07-06,03:16:52.000,187,11070732,115165,0,1751771811,14044.196186429988,-109.60487850000209,53099.02147968001 2025-07-06,03:16:53.000,187,11070708,115445,0,1751771812,14043.960415579997,-109.5555345899993,53099.119299360005 2025-07-06,03:16:54.000,187,11070726,115605,0,1751771813,14043.845898309992,-109.49914154999715,53099.1332736 2025-07-06,03:16:55.000,187,11070667,115485,0,1751771814,14043.58991853,-109.42865024999628,53099.23109328001 2025-07-06,03:16:56.000,187,11070688,115245,0,1751771815,14043.40803816,-109.32996242999798,53099.273016 2025-07-06,03:16:57.000,187,11070709,115685,0,1751771816,14043.25983933999,-109.27356938999583,53099.36384856 2025-07-06,03:16:58.000,187,11070740,115205,0,1751771817,14043.044277419998,-109.23832373999903,53099.37782280001 2025-07-06,03:16:59.000,187,11070716,115365,0,1751771818,14042.862397049998,-109.14668505000009,53099.53153944 2025-07-06,03:17:00.000,187,11070750,115685,0,1751771819,14042.613153580001,-109.04799723000178,53099.60839776 2025-07-06,03:17:01.000,187,11070691,115485,0,1751771820,14042.424536899991,-108.998653319999,53099.66429472001 2025-07-06,03:17:02.000,187,11070674,115125,0,1751771821,14042.215711289995,-108.89291637000133,53099.76910152 2025-07-06,03:17:03.000,187,11070777,115685,0,1751771822,14042.033830919994,-108.8153759400011,53099.85993408001 2025-07-06,03:17:04.000,187,11070685,115325,0,1751771823,14041.885632099998,-108.72373725000216,53099.96474088 2025-07-06,03:17:05.000,187,11070734,115565,0,1751771824,14041.798060069988,-108.6039020399985,53100.076534800006 2025-07-06,03:17:06.000,187,11070737,115405,0,1751771825,14041.723960659998,-108.5052142200002,53100.20929008 2025-07-06,03:17:07.000,187,11070704,115365,0,1751771826,14041.676806490002,-108.41357553000125,53100.390955200004 2025-07-06,03:17:08.000,187,11070742,115525,0,1751771827,14041.609443389993,-108.28669118999824,53100.47480064 2025-07-06,03:17:09.000,187,11070733,115405,0,1751771828,14041.521871359997,-108.17390511000121,53100.65646576 2025-07-06,03:17:10.000,187,11070747,115405,0,1751771829,14041.427563019992,-108.08931555000163,53100.747298320006 2025-07-06,03:17:11.000,187,11070766,115365,0,1751771830,14041.380408849996,-108.03997163999884,53100.85210512 2025-07-06,03:17:12.000,187,11070702,115725,0,1751771831,14041.286100509991,-107.98357859999669,53101.03377024001 2025-07-06,03:17:13.000,187,11070749,115485,0,1751771832,14041.25241896,-107.9483329499999,53101.17351264001 2025-07-06,03:17:14.000,187,11070728,115165,0,1751771833,14041.259155269996,-107.92718556000182,53101.38312624 2025-07-06,03:17:15.000,187,11070642,115325,0,1751771834,14041.2120011,-107.87079251999967,53101.48793304001 2025-07-06,03:17:16.000,187,11070734,115365,0,1751771835,14041.178319549996,-107.82144860999688,53101.64164968 2025-07-06,03:17:17.000,187,11070675,115285,0,1751771836,14041.18505585999,-107.75800643999537,53101.851263280005 2025-07-06,03:17:18.000,187,11070685,115685,0,1751771837,14041.12442906999,-107.66636774999643,53101.99100568001 2025-07-06,03:17:19.000,187,11070700,115485,0,1751771838,14041.14463799999,-107.58177818999684,53102.137735200005 2025-07-06,03:17:20.000,187,11070704,115365,0,1751771839,14041.18505585999,-107.56767992999812,53102.29843896001 2025-07-06,03:17:21.000,187,11070720,115565,0,1751771840,14041.286100509991,-107.59587644999556,53102.4870912 2025-07-06,03:17:22.000,187,11070688,115405,0,1751771841,14041.339990989996,-107.59587644999556,53102.63382072001 2025-07-06,03:17:23.000,187,11070694,115565,0,1751771842,14041.447771949992,-107.58177818999684,53102.808498720005 2025-07-06,03:17:24.000,187,11070688,115165,0,1751771843,14041.474717190002,-107.57472905999748,53103.00413808 2025-07-06,03:17:25.000,187,11070673,115245,0,1751771844,14041.542080289997,-107.58177818999684,53103.2207388 2025-07-06,03:17:26.000,187,11070664,115485,0,1751771845,14041.575761840002,-107.53948341000068,53103.42336528001 2025-07-06,03:17:27.000,187,11070729,115205,0,1751771846,14041.575761840002,-107.54653254000004,53103.61201752 2025-07-06,03:17:28.000,187,11070754,115525,0,1751771847,14041.474717190002,-107.49718862999725,53103.80765688001 2025-07-06,03:17:29.000,187,11070764,115245,0,1751771848,14041.366936229992,-107.4407955899951,53103.97534776001 2025-07-06,03:17:30.000,187,11070676,115005,0,1751771849,14041.19179217,-107.36325516000215,53104.198935600005 2025-07-06,03:17:31.000,187,11070762,115405,0,1751771850,14040.90213083999,-107.22932168999978,53104.40854920001 2025-07-06,03:17:32.000,187,11070744,115325,0,1751771851,14040.666359989998,-107.15178125999955,53104.534317360005 2025-07-06,03:17:33.000,187,11070725,115045,0,1751771852,14040.363226039997,-107.07424082999933,53104.77886656 2025-07-06,03:17:34.000,187,11070751,115325,0,1751771853,14039.979256369996,-107.01079865999782,53104.88367336 2025-07-06,03:17:35.000,187,11070643,115405,0,1751771854,14039.70306765999,-106.93325822999759,53105.107261200006 2025-07-06,03:17:36.000,187,11070690,115405,0,1751771855,14039.399933709989,-106.82752127999993,53105.23302936 2025-07-06,03:17:37.000,187,11070714,115245,0,1751771856,14039.150690239992,-106.77112823999778,53105.40770736 2025-07-06,03:17:38.000,187,11070734,115245,0,1751771857,14038.914919390001,-106.67244041999948,53105.5264884 2025-07-06,03:17:39.000,187,11070713,115365,0,1751771858,14038.618521749995,-106.56670347000181,53105.708153520005 2025-07-06,03:17:40.000,187,11070682,115325,0,1751771859,14038.322124109989,-106.48916304000159,53105.83392168 2025-07-06,03:17:41.000,187,11070692,115325,0,1751771860,14038.032462779993,-106.32703305000177,53105.98763832001 2025-07-06,03:17:42.000,187,11070654,115445,0,1751771861,14037.830373479992,-106.2283452299962,53106.162316320006 2025-07-06,03:17:43.000,187,11070652,115285,0,1751771862,14037.59460263,-106.10146089000045,53106.28808448 2025-07-06,03:17:44.000,187,11070699,115445,0,1751771863,14037.42619487999,-106.02392046000023,53106.41385264 2025-07-06,03:17:45.000,187,11070698,115485,0,1751771864,14037.19042403,-105.90408524999657,53106.56058216 2025-07-06,03:17:46.000,187,11070737,115365,0,1751771865,14037.008543659998,-105.81949568999698,53106.74224728 2025-07-06,03:17:47.000,187,11070703,115525,0,1751771866,14036.867081149998,-105.74900438999612,53106.91692528 2025-07-06,03:17:48.000,187,11070694,115285,0,1751771867,14036.644782919997,-105.72785699999804,53106.99378360001 2025-07-06,03:17:49.000,187,11070702,115365,0,1751771868,14036.476375170001,-105.72080786999868,53107.16147448001 2025-07-06,03:17:50.000,187,11070657,115405,0,1751771869,14036.341648969996,-105.72080786999868,53107.287242640006 2025-07-06,03:17:51.000,187,11070729,115405,0,1751771870,14036.19345015,-105.74900438999612,53107.37108808 2025-07-06,03:17:52.000,187,11070775,115525,0,1751771871,14036.05198764,-105.77720091000083,53107.46890776 2025-07-06,03:17:53.000,187,11070701,115285,0,1751771872,14035.96441560999,-105.82654481999634,53107.67852136 2025-07-06,03:17:54.000,187,11070736,115325,0,1751771873,14035.843162029989,-105.90408524999657,53107.818263760004 2025-07-06,03:17:55.000,187,11070663,115405,0,1751771874,14035.688226899998,-105.96047828999872,53107.90909632001 2025-07-06,03:17:56.000,187,11070692,115165,0,1751771875,14035.627600109998,-106.00982220000151,53108.03486448 2025-07-06,03:17:57.000,187,11070729,115325,0,1751771876,14035.540028080002,-106.10146089000045,53108.09076144 2025-07-06,03:17:58.000,187,11070705,115605,0,1751771877,14035.513082839992,-106.15080479999597,53108.31434928001 2025-07-06,03:17:59.000,187,11070663,115365,0,1751771878,14035.546764389997,-106.22129609999683,53108.43313032001 2025-07-06,03:18:00.000,187,11070701,115245,0,1751771879,14035.533291769993,-106.21424696999748,53108.509988640006 2025-07-06,03:18:01.000,187,11070709,115405,0,1751771880,14035.553500699993,-106.2565417500009,53108.59383408 2025-07-06,03:18:02.000,187,11070703,115205,0,1751771881,14035.607391179998,-106.32703305000177,53108.69864088001 2025-07-06,03:18:03.000,187,11070754,115525,0,1751771882,14035.607391179998,-106.39752434999536,53108.83139616 2025-07-06,03:18:04.000,187,11070708,115445,0,1751771883,14035.654545349993,-106.4398191299988,53108.97113856 2025-07-06,03:18:05.000,187,11070687,115285,0,1751771884,14035.715172139993,-106.47506477999559,53109.08293248001 2025-07-06,03:18:06.000,187,11070710,115405,0,1751771885,14035.748853689998,-106.5385069499971,53109.159790800004 2025-07-06,03:18:07.000,187,11070764,115485,0,1751771886,14035.802744169989,-106.54555607999646,53109.29254608001 2025-07-06,03:18:08.000,187,11070698,115165,0,1751771887,14035.822953099989,-106.56670347000181,53109.39036576001 2025-07-06,03:18:09.000,187,11070698,115365,0,1751771888,14035.883579889989,-106.54555607999646,53109.48818544001 2025-07-06,03:18:10.000,187,11070700,115365,0,1751771889,14035.917261439994,-106.44686825999815,53109.59299224 2025-07-06,03:18:11.000,187,11070670,115485,0,1751771890,14035.937470369994,-106.41162261000136,53109.75369600001 2025-07-06,03:18:12.000,187,11070680,115205,0,1751771891,14035.998097159994,-106.31998391999514,53109.86548992 2025-07-06,03:18:13.000,187,11070708,114925,0,1751771892,14036.018306089994,-106.23539435999555,53109.998245200004 2025-07-06,03:18:14.000,187,11070752,115365,0,1751771893,14036.07219657,-106.20719783999812,53110.08209064 2025-07-06,03:18:15.000,187,11070658,115525,0,1751771894,14036.17324122,-106.14375566999661,53110.17991032001 2025-07-06,03:18:16.000,187,11070725,115365,0,1751771895,14036.301231109996,-106.06621523999638,53110.235807280005 2025-07-06,03:18:17.000,187,11070732,115525,0,1751771896,14036.442693619996,-105.99572393999551,53110.42445952001 2025-07-06,03:18:18.000,187,11070745,115085,0,1751771897,14036.510056719992,-105.90408524999657,53110.58516328 2025-07-06,03:18:19.000,187,11070713,115205,0,1751771898,14036.617837680002,-105.79129916999955,53110.67599584 2025-07-06,03:18:20.000,187,11070736,115325,0,1751771899,14036.745827569997,-105.77015178000147,53110.77381552 2025-07-06,03:18:21.000,187,11070703,115525,0,1751771900,14036.867081149998,-105.7349061299974,53110.94849352001 2025-07-06,03:18:22.000,187,11070732,115205,0,1751771901,14036.981598419989,-105.67146395999589,53111.004390480004 2025-07-06,03:18:23.000,187,11070715,115365,0,1751771902,14037.102851999989,-105.68556222000188,53111.10919728 2025-07-06,03:18:24.000,187,11070768,115445,0,1751771903,14037.21063296,-105.65736569999717,53111.2209912 2025-07-06,03:18:25.000,187,11070717,115525,0,1751771904,14037.35209547,-105.65736569999717,53111.339772240004 2025-07-06,03:18:26.000,187,11070675,115245,0,1751771905,14037.45314012,-105.64326743999845,53111.44457904 2025-07-06,03:18:27.000,187,11070748,115085,0,1751771906,14037.567657389991,-105.65031656999781,53111.59829568001 2025-07-06,03:18:28.000,187,11070730,115485,0,1751771907,14037.621547869996,-105.6362183099991,53111.7100896 2025-07-06,03:18:29.000,187,11070775,115565,0,1751771908,14037.742801449996,-105.66441482999653,53111.793935040005 2025-07-06,03:18:30.000,187,11070699,115085,0,1751771909,14037.789955619992,-105.64326743999845,53111.93367744001 2025-07-06,03:18:31.000,187,11070726,115485,0,1751771910,14037.837109790002,-105.59392352999566,53111.98258728001 2025-07-06,03:18:32.000,187,11070694,115365,0,1751771911,14037.870791339992,-105.56572700999823,53112.04547136 2025-07-06,03:18:33.000,187,11070694,115245,0,1751771912,14037.884263959997,-105.46703918999992,53112.17123952001 2025-07-06,03:18:34.000,187,11070753,115285,0,1751771913,14037.870791339992,-105.38244963000034,53112.27604632 2025-07-06,03:18:35.000,187,11070682,115525,0,1751771914,14037.843846099997,-105.30490920000011,53112.40181448 2025-07-06,03:18:36.000,187,11070731,115445,0,1751771915,14037.763010379997,-105.18507398999645,53112.42976296 2025-07-06,03:18:37.000,187,11070768,115405,0,1751771916,14037.783219309997,-105.02294399999664,53112.50662128001 2025-07-06,03:18:38.000,187,11070738,115325,0,1751771917,14037.789955619992,-104.82556836000003,53112.61142808 2025-07-06,03:18:39.000,187,11070712,115365,0,1751771918,14037.783219309997,-104.66343837000022,53112.66732504 2025-07-06,03:18:40.000,187,11070683,115525,0,1751771919,14037.850582409992,-104.48016099000233,53112.73020912 2025-07-06,03:18:41.000,187,11070733,115325,0,1751771920,14037.891000269992,-104.31803099999524,53112.83501592 2025-07-06,03:18:42.000,187,11070732,115405,0,1751771921,14037.931418129992,-104.19819578999886,53112.90488712 2025-07-06,03:18:43.000,187,11070681,115405,0,1751771922,14038.039199090003,-104.06426231999649,53113.016681040004 2025-07-06,03:18:44.000,187,11070672,115165,0,1751771923,14038.153716359993,-103.98672188999626,53113.10052648 2025-07-06,03:18:45.000,187,11070665,115365,0,1751771924,14038.261497319989,-103.83869015999517,53113.19834616001 2025-07-06,03:18:46.000,187,11070717,115165,0,1751771925,14038.42990507,-103.74000233999686,53113.17738480001 2025-07-06,03:18:47.000,187,11070796,115125,0,1751771926,14038.57136758,-103.61311800000112,53113.317127199996 2025-07-06,03:18:48.000,187,11070750,115285,0,1751771927,14038.719566399996,-103.50033191999682,53113.421934000005 2025-07-06,03:18:49.000,187,11070754,115565,0,1751771928,14038.901446769996,-103.35934931999509,53113.484818079996 2025-07-06,03:18:50.000,187,11070729,115365,0,1751771929,14039.170899169992,-103.26771062999615,53113.51276656001 2025-07-06,03:18:51.000,187,11070730,115125,0,1751771930,14039.440351569989,-103.14787541999976,53113.67347032 2025-07-06,03:18:52.000,187,11070772,115205,0,1751771931,14039.7300129,-103.09853150999697,53113.76430288 2025-07-06,03:18:53.000,187,11070741,115245,0,1751771932,14040.073564710001,-102.92230325999844,53113.8411612 2025-07-06,03:18:54.000,187,11070740,115285,0,1751771933,14040.396907590002,-102.81656631000078,53113.91801952001 2025-07-06,03:18:55.000,187,11070677,115365,0,1751771934,14040.713514159994,-102.72492762000184,53114.00885208 2025-07-06,03:18:56.000,187,11070749,115405,0,1751771935,14041.12442906999,-102.60509240999818,53114.16955584 2025-07-06,03:18:57.000,187,11070748,115165,0,1751771936,14041.528607669992,-102.52755197999795,53114.20449144001 2025-07-06,03:18:58.000,187,11070729,115325,0,1751771937,14041.878895789989,-102.35132372999942,53114.295324 2025-07-06,03:18:59.000,187,11070726,115485,0,1751771938,14042.24265652999,-102.28788155999791,53114.4350664 2025-07-06,03:19:00.000,187,11070701,115165,0,1751771939,14042.619889889997,-102.18919373999961,53114.525898960004 2025-07-06,03:19:01.000,187,11070759,115365,0,1751771940,14042.963441699998,-102.2244393899964,53114.65865424 2025-07-06,03:19:02.000,187,11070679,115245,0,1751771941,14043.253103029994,-102.17509548000089,53114.72153832 2025-07-06,03:19:03.000,187,11070767,115365,0,1751771942,14043.61012746,-102.1257515699981,53114.86826784 2025-07-06,03:19:04.000,187,11070736,115005,0,1751771943,14043.926734029992,-102.08345679000195,53114.9591004 2025-07-06,03:19:05.000,187,11070669,115525,0,1751771944,14044.223131669998,-102.0905059200013,53115.03595872 2025-07-06,03:19:06.000,187,11070717,115365,0,1751771945,14044.49932037999,-102.06935852999595,53115.098842800006 2025-07-06,03:19:07.000,187,11070744,115285,0,1751771946,14044.863081119991,-102.04116200999852,53115.22461096 2025-07-06,03:19:08.000,187,11070746,115325,0,1751771947,14045.186423999992,-101.99181809999573,53115.33640488001 2025-07-06,03:19:09.000,187,11070699,115285,0,1751771948,14045.476085329989,-102.0270637499998,53115.42723744001 2025-07-06,03:19:10.000,187,11070714,115325,0,1751771949,14045.74553773,-102.06935852999595,53115.49012152 2025-07-06,03:19:11.000,187,11070727,115565,0,1751771950,14046.035199059996,-102.10460418000002,53115.553005600006 2025-07-06,03:19:12.000,187,11070734,115245,0,1751771951,14046.398959799997,-102.11870243999874,53115.66479952 2025-07-06,03:19:13.000,187,11070730,115165,0,1751771952,14046.607785409993,-102.19624286999897,53115.67877376 2025-07-06,03:19:14.000,187,11070753,115405,0,1751771953,14046.823347329999,-102.2244393899964,53115.80454192 2025-07-06,03:19:15.000,187,11070729,115325,0,1751771954,14047.011964009995,-102.28083242999855,53115.83947752001 2025-07-06,03:19:16.000,187,11070730,115685,0,1751771955,14047.22752593,-102.28083242999855,53115.88140024001 2025-07-06,03:19:17.000,187,11070754,115205,0,1751771956,14047.382461059991,-102.33017634000134,53115.95825856001 2025-07-06,03:19:18.000,187,11070652,115365,0,1751771957,14047.557605119997,-102.32312721000199,53115.95127144 2025-07-06,03:19:19.000,187,11070656,115365,0,1751771958,14047.678858699997,-102.34427460000006,53115.95825856001 2025-07-06,03:19:20.000,187,11070810,115085,0,1751771959,14047.820321209998,-102.39361850999558,53116.00018128 2025-07-06,03:19:21.000,187,11070698,115445,0,1751771960,14047.880947999998,-102.41476590000093,53116.02114264 2025-07-06,03:19:22.000,187,11070717,115525,0,1751771961,14047.887684309993,-102.45706067999708,53116.02114264 2025-07-06,03:19:23.000,187,11070769,115365,0,1751771962,14047.867475379993,-102.52755197999795,53116.02114264 2025-07-06,03:19:24.000,187,11070719,115365,0,1751771963,14047.874211689988,-102.56984676000138,53115.97921992001 2025-07-06,03:19:25.000,187,11070726,115165,0,1751771964,14047.860739069998,-102.59804327999882,53116.04909112001 2025-07-06,03:19:26.000,187,11070737,115405,0,1751771965,14047.860739069998,-102.6826328399984,53115.95825856001 2025-07-06,03:19:27.000,187,11070746,115565,0,1751771966,14047.995465269989,-102.75312413999927,53115.937297200006 2025-07-06,03:19:28.000,187,11070724,115365,0,1751771967,14048.015674199989,-102.88705761000165,53115.89537448 2025-07-06,03:19:29.000,187,11070706,115005,0,1751771968,14048.11671884999,-102.96459804000187,53115.867426000004 2025-07-06,03:19:30.000,187,11070736,115445,0,1751771969,14048.170609329994,-103.09853150999697,53115.80454192 2025-07-06,03:19:31.000,187,11070708,115485,0,1751771970,14048.29859921999,-103.21836672000063,53115.77659344 2025-07-06,03:19:32.000,187,11070731,115045,0,1751771971,14048.36596232,-103.3875458399998,53115.7276836 2025-07-06,03:19:33.000,187,11070758,115405,0,1751771972,14048.500688519991,-103.54262670000026,53115.63685104 2025-07-06,03:19:34.000,187,11070721,115285,0,1751771973,14048.635414719996,-103.71885494999879,53115.51807 2025-07-06,03:19:35.000,187,11070671,115245,0,1751771974,14048.783613539992,-103.93032885000139,53115.46217304 2025-07-06,03:19:36.000,187,11070765,115485,0,1751771975,14048.952021290002,-104.14180274999671,53115.40627608001 2025-07-06,03:19:37.000,187,11070698,115325,0,1751771976,14049.113692729989,-104.33212926000124,53115.245572320004 2025-07-06,03:19:38.000,187,11070724,115405,0,1751771977,14049.322518339999,-104.57884881000064,53115.18268824 2025-07-06,03:19:39.000,187,11070748,115325,0,1751771978,14049.51787132999,-104.85376487999747,53115.098842800006 2025-07-06,03:19:40.000,187,11070728,115605,0,1751771979,14049.69975169999,-105.18507398999645,53114.931151920006 2025-07-06,03:19:41.000,187,11070740,115365,0,1751771980,14049.847950520001,-105.47408831999928,53114.82634512 2025-07-06,03:19:42.000,187,11070756,115325,0,1751771981,14049.982676719992,-105.78425004000019,53114.763461040005 2025-07-06,03:19:43.000,187,11070751,115365,0,1751771982,14050.130875540002,-106.07326436999574,53114.68660272001 2025-07-06,03:19:44.000,187,11070709,115445,0,1751771983,14050.218447569998,-106.35522956999921,53114.56083456 2025-07-06,03:19:45.000,187,11070682,115365,0,1751771984,14050.252129119988,-106.66539129000012,53114.46301488 2025-07-06,03:19:46.000,187,11070780,115285,0,1751771985,14050.312755909988,-106.88391432000208,53114.26737552 2025-07-06,03:19:47.000,187,11070707,115405,0,1751771986,14050.319492219998,-107.15178125999955,53114.10667176 2025-07-06,03:19:48.000,187,11070753,115325,0,1751771987,14050.299283289998,-107.36325516000215,53114.07872328 2025-07-06,03:19:49.000,187,11070782,115245,0,1751771988,14050.292546979988,-107.59587644999556,53113.973916480005 2025-07-06,03:19:50.000,187,11070733,115365,0,1751771989,14050.319492219998,-107.82144860999688,53113.86212256 2025-07-06,03:19:51.000,187,11070732,115445,0,1751771990,14050.265601739993,-108.09636468000099,53113.708405920006 2025-07-06,03:19:52.000,187,11070712,115325,0,1751771991,14050.225183879993,-108.32898597000167,53113.6664832 2025-07-06,03:19:53.000,187,11070743,115365,0,1751771992,14050.191502330003,-108.6039020399985,53113.5267408 2025-07-06,03:19:54.000,187,11070745,115405,0,1751771993,14050.103930299992,-108.84357245999854,53113.421934000005 2025-07-06,03:19:55.000,187,11070660,115525,0,1751771994,14050.009621960002,-109.15373417999945,53113.28917872 2025-07-06,03:19:56.000,187,11070763,115365,0,1751771995,14049.948995170002,-109.42865024999628,53113.19135904 2025-07-06,03:19:57.000,187,11070716,115165,0,1751771996,14049.928786240002,-109.7529102299959,53113.09353936 2025-07-06,03:19:58.000,187,11070747,115325,0,1751771997,14049.942258859992,-110.00667891000194,53113.0027068 2025-07-06,03:19:59.000,187,11070732,115165,0,1751771998,14049.948995170002,-110.29569323999749,53112.84200304001 2025-07-06,03:20:00.000,187,11070686,115245,0,1751771999,14049.962467789992,-110.66224800000055,53112.70924776 2025-07-06,03:20:01.000,187,11070715,115525,0,1751772000,14049.908577310001,-111.00060623999889,53112.632389440005 2025-07-06,03:20:02.000,187,11070781,115605,0,1751772001,14049.874895759996,-111.28962057000172,53112.62540232001 2025-07-06,03:20:03.000,187,11070693,115485,0,1751772002,14049.753642179996,-111.60683142000198,53112.47168568 2025-07-06,03:20:04.000,187,11070700,115325,0,1751772003,14049.733433249996,-111.88879661999817,53112.373866 2025-07-06,03:20:05.000,187,11070635,115245,0,1751772004,14049.62565229,-112.2130565999978,53112.297007680005 2025-07-06,03:20:06.000,187,11070688,115405,0,1751772005,14049.52460764,-112.5584639699955,53112.143291039996 2025-07-06,03:20:07.000,187,11070669,115405,0,1751772006,14049.43703560999,-112.88272394999512,53112.01752288 2025-07-06,03:20:08.000,187,11070726,115365,0,1751772007,14049.3629362,-113.21403306000138,53111.96861304 2025-07-06,03:20:09.000,187,11070733,115325,0,1751772008,14049.234946309989,-113.52419478000229,53111.849832 2025-07-06,03:20:10.000,187,11070674,115405,0,1751772009,14049.187792139994,-113.86960214999999,53111.745025200005 2025-07-06,03:20:11.000,187,11070748,115205,0,1751772010,14049.167583209994,-114.23615690999577,53111.66117976 2025-07-06,03:20:12.000,187,11070730,115445,0,1751772011,14049.201264759999,-114.59566253999947,53111.54239872 2025-07-06,03:20:13.000,187,11070722,115205,0,1751772012,14049.201264759999,-114.91287338999973,53111.3956692 2025-07-06,03:20:14.000,187,11070743,115405,0,1751772013,14049.261891549999,-115.27237901999615,53111.35374648001 2025-07-06,03:20:15.000,187,11070665,115285,0,1751772014,14049.234946309989,-115.61073726000177,53111.241952560005 2025-07-06,03:20:16.000,187,11070699,115245,0,1751772015,14049.228209999994,-115.94204637000075,53111.193042720006 2025-07-06,03:20:17.000,187,11070652,115365,0,1751772016,14049.147374279994,-116.15352026999608,53111.172081360004 2025-07-06,03:20:18.000,187,11070715,115285,0,1751772017,14049.120429039998,-116.40728895000211,53111.10221016 2025-07-06,03:20:19.000,187,11070694,115325,0,1751772018,14049.053065939988,-116.68220501999895,53111.06028744 2025-07-06,03:20:20.000,187,11070737,115405,0,1751772019,14049.046329629993,-116.90072805000091,53110.99740336001 2025-07-06,03:20:21.000,187,11070680,115165,0,1751772020,14049.039593319998,-117.06285804000072,53110.92054504 2025-07-06,03:20:22.000,187,11070751,115165,0,1751772021,14049.039593319998,-117.26023367999733,53110.92753216001 2025-07-06,03:20:23.000,187,11070715,115125,0,1751772022,14049.005911769993,-117.40826540999842,53110.92054504 2025-07-06,03:20:24.000,187,11070751,115245,0,1751772023,14049.026120699993,-117.61269018000166,53110.89958368001 2025-07-06,03:20:25.000,187,11070688,115285,0,1751772024,14049.032857009988,-117.75367277999612,53110.89259656 2025-07-06,03:20:26.000,187,11070782,115285,0,1751772025,14049.086747489993,-117.90875363999658,53110.857660960006 2025-07-06,03:20:27.000,187,11070753,115165,0,1751772026,14049.127165349993,-118.02858885000023,53110.88560944 2025-07-06,03:20:28.000,187,11070703,115165,0,1751772027,14049.241682619999,-118.11317840999982,53110.91355792 2025-07-06,03:20:29.000,187,11070744,115365,0,1751772028,14049.228209999994,-118.16252231999533,53110.99041624 2025-07-06,03:20:30.000,187,11070706,115325,0,1751772029,14049.322518339999,-118.15547318999597,53110.99740336001 2025-07-06,03:20:31.000,187,11070743,115525,0,1751772030,14049.349463579994,-118.15547318999597,53111.04631320001 2025-07-06,03:20:32.000,187,11070713,115365,0,1751772031,14049.302309409999,-118.1343257999979,53111.10221016 2025-07-06,03:20:33.000,187,11070744,115205,0,1751772032,14049.27536416999,-118.10612928000046,53111.20002984 2025-07-06,03:20:34.000,187,11070711,115685,0,1751772033,14049.234946309989,-118.06383449999703,53111.35374648001 2025-07-06,03:20:35.000,187,11070695,115245,0,1751772034,14049.27536416999,-118.07793275999575,53111.41663056 2025-07-06,03:20:36.000,187,11070761,115485,0,1751772035,14049.29557309999,-118.07088362999639,53111.49348888 2025-07-06,03:20:37.000,187,11070747,115245,0,1751772036,14049.221473689999,-118.11317840999982,53111.66816688001 2025-07-06,03:20:38.000,187,11070726,115285,0,1751772037,14049.174319519989,-118.00744146000216,53111.68214112 2025-07-06,03:20:39.000,187,11070756,115325,0,1751772038,14049.046329629993,-117.92990103000193,53111.83585776001 2025-07-06,03:20:40.000,187,11070772,115365,0,1751772039,14048.911603430002,-117.86645886000042,53111.961625920005 2025-07-06,03:20:41.000,187,11070706,115445,0,1751772040,14048.810558780002,-117.81711494999763,53112.129316800005 2025-07-06,03:20:42.000,187,11070738,115405,0,1751772041,14048.675832579996,-117.7889184300002,53112.20617512 2025-07-06,03:20:43.000,187,11070717,115405,0,1751772042,14048.568051620001,-117.74662364999676,53112.35290464 2025-07-06,03:20:44.000,187,11070699,115365,0,1751772043,14048.44006172999,-117.6408866999991,53112.47168568 2025-07-06,03:20:45.000,187,11070707,115325,0,1751772044,14048.30533553,-117.44351105999522,53112.57649248001 2025-07-06,03:20:46.000,187,11070760,115365,0,1751772045,14048.25818135999,-117.24613541999861,53112.74418336001 2025-07-06,03:20:47.000,187,11070715,115525,0,1751772046,14048.14366409,-117.01351412999793,53112.89091288001 2025-07-06,03:20:48.000,187,11070749,115365,0,1751772047,14048.029146819994,-116.75269631999981,53113.037642400006 2025-07-06,03:20:49.000,187,11070755,115405,0,1751772048,14047.941574789998,-116.55532067999593,53113.16341056 2025-07-06,03:20:50.000,187,11070720,115125,0,1751772049,14047.887684309993,-116.42138721000083,53113.317127199996 2025-07-06,03:20:51.000,187,11070777,115605,0,1751772050,14047.854002759988,-116.25220809000166,53113.51276656001 2025-07-06,03:20:52.000,187,11070773,115045,0,1751772051,14047.867475379993,-116.11122548999992,53113.72936728001 2025-07-06,03:20:53.000,187,11070735,115325,0,1751772052,14047.887684309993,-116.01958680000098,53113.86212256 2025-07-06,03:20:54.000,187,11070704,115125,0,1751772053,14047.867475379993,-115.8856533299986,53114.02981344 2025-07-06,03:20:55.000,187,11070723,115205,0,1751772054,14047.847266449993,-115.76581812000222,53114.239427040004 2025-07-06,03:20:56.000,187,11070730,115245,0,1751772055,14047.907893239993,-115.69532682000136,53114.44904064001 2025-07-06,03:20:57.000,187,11070694,115205,0,1751772056,14047.874211689988,-115.58254073999706,53114.63769288001 2025-07-06,03:20:58.000,187,11070696,115085,0,1751772057,14047.874211689988,-115.52614770000218,53114.79140952 2025-07-06,03:20:59.000,187,11070759,115405,0,1751772058,14047.887684309993,-115.42041074999725,53114.980061760005 2025-07-06,03:21:00.000,187,11070690,115285,0,1751772059,14047.901156929998,-115.28647728000215,53115.23858520001 2025-07-06,03:21:01.000,187,11070745,115245,0,1751772060,14047.894420619989,-115.16664206999849,53115.44121168 2025-07-06,03:21:02.000,187,11070749,115005,0,1751772061,14047.921365859998,-114.9833646900006,53115.63685104 2025-07-06,03:21:03.000,187,11070750,115365,0,1751772062,14047.921365859998,-114.87762773999566,53115.82550328 2025-07-06,03:21:04.000,187,11070764,115205,0,1751772063,14048.015674199989,-114.59566253999947,53116.18883352 2025-07-06,03:21:05.000,187,11070660,115605,0,1751772064,14048.015674199989,-114.5251712399986,53116.25870472 2025-07-06,03:21:06.000,187,11070760,115165,0,1751772065,14048.089773609994,-114.39828689999558,53116.46133120001 2025-07-06,03:21:07.000,187,11070762,115325,0,1751772066,14048.130191469994,-114.29254994999792,53116.69889328001 2025-07-06,03:21:08.000,187,11070740,115245,0,1751772067,14048.231236119995,-114.05992865999724,53116.86658416001 2025-07-06,03:21:09.000,187,11070738,115165,0,1751772068,14048.33901707999,-113.91189692999615,53117.03427504001 2025-07-06,03:21:10.000,187,11070760,115405,0,1751772069,14048.48047958999,-113.72861954999826,53117.28581136 2025-07-06,03:21:11.000,187,11070717,115565,0,1751772070,14048.554578999996,-113.56648955999844,53117.495424960005 2025-07-06,03:21:12.000,187,11070709,115045,0,1751772071,14048.628678410001,-113.36911392000184,53117.70503856001 2025-07-06,03:21:13.000,187,11070738,115285,0,1751772072,14048.702777819992,-113.15059088999988,53117.879716560004 2025-07-06,03:21:14.000,187,11070697,115405,0,1751772073,14048.749931990002,-112.96026437999535,53118.11029152001 2025-07-06,03:21:15.000,187,11070715,115085,0,1751772074,14048.817295089997,-112.86157655999705,53118.32689224001 2025-07-06,03:21:16.000,187,11070738,115245,0,1751772075,14048.824031399992,-112.7346922200013,53118.452660400006 2025-07-06,03:21:17.000,187,11070709,115325,0,1751772076,14048.783613539992,-112.61485700999765,53118.718170960004 2025-07-06,03:21:18.000,187,11070683,115245,0,1751772077,14048.675832579996,-112.48092353999527,53118.91381032 2025-07-06,03:21:19.000,187,11070752,115445,0,1751772078,14048.621942099991,-112.37518658999761,53119.01861712 2025-07-06,03:21:20.000,187,11070731,115565,0,1751772079,14048.473743279996,-112.2130565999978,53119.270153440004 2025-07-06,03:21:21.000,187,11070737,115525,0,1751772080,14048.35922600999,-112.10027052000078,53119.37496024 2025-07-06,03:21:22.000,187,11070677,115325,0,1751772081,14048.15713670999,-111.9663370499984,53119.57758672001 2025-07-06,03:21:23.000,187,11070719,115525,0,1751772082,14048.022410509999,-111.76191227999516,53119.724316240005 2025-07-06,03:21:24.000,187,11070720,115445,0,1751772083,14047.887684309993,-111.60683142000198,53119.93392984001 2025-07-06,03:21:25.000,187,11070730,114965,0,1751772084,14047.732749180002,-111.4728979499996,53120.07367224001 2025-07-06,03:21:26.000,187,11070756,115285,0,1751772085,14047.598022979997,-111.36011186999531,53120.22040176001 2025-07-06,03:21:27.000,187,11070669,115205,0,1751772086,14047.436351539996,-111.19093274999614,53120.36713128001 2025-07-06,03:21:28.000,187,11070716,115365,0,1751772087,14047.342043199991,-111.09929405999719,53120.5487964 2025-07-06,03:21:29.000,187,11070767,114885,0,1751772088,14047.16689914,-110.99355710999953,53120.70950016 2025-07-06,03:21:30.000,187,11070665,115325,0,1751772089,14046.98501877,-110.90191842000058,53120.87719104 2025-07-06,03:21:31.000,187,11070718,115445,0,1751772090,14046.729038989994,-110.79618146999564,53121.03090768 2025-07-06,03:21:32.000,187,11070745,115245,0,1751772091,14046.500004449998,-110.74683756000013,53121.135714480006 2025-07-06,03:21:33.000,187,11070741,115285,0,1751772092,14046.331596700002,-110.68339538999862,53121.26148264 2025-07-06,03:21:34.000,187,11070741,115285,0,1751772093,14046.217079429996,-110.5706093100016,53121.42917352 2025-07-06,03:21:35.000,187,11070675,115125,0,1751772094,14046.04867168,-110.51421626999945,53121.54795456 2025-07-06,03:21:36.000,187,11070773,115325,0,1751772095,14045.90720917,-110.41552845000115,53121.67372272 2025-07-06,03:21:37.000,187,11070690,115205,0,1751772096,14045.812900829995,-110.35208627999964,53121.82045224 2025-07-06,03:21:38.000,187,11070755,115325,0,1751772097,14045.77921927999,-110.28159497999877,53121.96019464 2025-07-06,03:21:39.000,187,11070757,115485,0,1751772098,14045.792691899995,-110.20405454999855,53122.03705296 2025-07-06,03:21:40.000,187,11070686,115205,0,1751772099,14045.86005499999,-110.16175976999511,53122.17679536 2025-07-06,03:21:41.000,187,11070753,115405,0,1751772100,14045.94762703,-110.03487542999937,53122.32352488 2025-07-06,03:21:42.000,187,11070743,115085,0,1751772101,14046.1295074,-109.900941959997,53122.44929304001 2025-07-06,03:21:43.000,187,11070749,115365,0,1751772102,14046.169925260001,-109.8022541399987,53122.65890664 2025-07-06,03:21:44.000,187,11070705,115165,0,1751772103,14046.230552050001,-109.66127153999696,53122.72877784 2025-07-06,03:21:45.000,187,11070677,115325,0,1751772104,14046.291178840002,-109.56963284999802,53122.84057176 2025-07-06,03:21:46.000,187,11070743,114925,0,1751772105,14046.392223490002,-109.44274851000227,53122.924417199996 2025-07-06,03:21:47.000,187,11070686,115365,0,1751772106,14046.486531829993,-109.29471678000118,53123.11306944 2025-07-06,03:21:48.000,187,11070785,115325,0,1751772107,14046.520213379998,-109.12553766000201,53123.22486336 2025-07-06,03:21:49.000,187,11070750,115685,0,1751772108,14046.621258029998,-109.00570244999835,53123.35063152 2025-07-06,03:21:50.000,187,11070727,115365,0,1751772109,14046.661675889998,-108.8506215899979,53123.52530952001 2025-07-06,03:21:51.000,187,11070765,115525,0,1751772110,14046.762720539999,-108.73078638000152,53123.63710344 2025-07-06,03:21:52.000,187,11070746,115245,0,1751772111,14046.823347329999,-108.59685290999914,53123.76985872001 2025-07-06,03:21:53.000,187,11070713,115365,0,1751772112,14046.890710429994,-108.46996856999613,53123.88863976001 2025-07-06,03:21:54.000,187,11070726,114965,0,1751772113,14046.95807352999,-108.35013335999975,53124.04934352 2025-07-06,03:21:55.000,187,11070727,115445,0,1751772114,14047.052381869995,-108.13161032999778,53124.203060160005 2025-07-06,03:21:56.000,187,11070696,115405,0,1751772115,14047.072590799995,-107.9483329499999,53124.34280256001 2025-07-06,03:21:57.000,187,11070645,115085,0,1751772116,14047.133217589995,-107.74390817999665,53124.50350632 2025-07-06,03:21:58.000,187,11070725,115245,0,1751772117,14047.18710807,-107.61702384000091,53124.62228736 2025-07-06,03:21:59.000,187,11070685,115045,0,1751772118,14047.234262239996,-107.44784472000174,53124.73408128 2025-07-06,03:22:00.000,187,11070711,115565,0,1751772119,14047.301625339991,-107.31391124999936,53124.8808108 2025-07-06,03:22:01.000,187,11070679,114925,0,1751772120,14047.355515819996,-107.2081743000017,53125.01356608001 2025-07-06,03:22:02.000,187,11070668,115085,0,1751772121,14047.389197370001,-107.10243734999676,53125.13234712001 2025-07-06,03:22:03.000,187,11070644,115405,0,1751772122,14047.429615230001,-107.01784778999718,53125.258115280005 2025-07-06,03:22:04.000,187,11070762,115685,0,1751772123,14047.463296779992,-106.89096345000144,53125.4048448 2025-07-06,03:22:05.000,187,11070726,115205,0,1751772124,14047.463296779992,-106.73588259000098,53125.5096516 2025-07-06,03:22:06.000,187,11070765,115365,0,1751772125,14047.463296779992,-106.66539129000012,53125.642406880004 2025-07-06,03:22:07.000,187,11070745,115325,0,1751772126,14047.443087849992,-106.60194911999861,53125.76817504 2025-07-06,03:22:08.000,187,11070722,115325,0,1751772127,14047.422878919991,-106.5385069499971,53125.859007600004 2025-07-06,03:22:09.000,187,11070735,115245,0,1751772128,14047.443087849992,-106.55965433999518,53126.00573712 2025-07-06,03:22:10.000,187,11070646,115365,0,1751772129,14047.496978329997,-106.55260520999582,53126.194389360004 2025-07-06,03:22:11.000,187,11070753,115205,0,1751772130,14047.571077740002,-106.54555607999646,53126.334131760006 2025-07-06,03:22:12.000,187,11070684,115245,0,1751772131,14047.631704530002,-106.46801564999623,53126.42496432001 2025-07-06,03:22:13.000,187,11070719,115205,0,1751772132,14047.739485489998,-106.39752434999536,53126.57868096 2025-07-06,03:22:14.000,187,11070686,115405,0,1751772133,14047.833793829988,-106.36932782999793,53126.69047488001 2025-07-06,03:22:15.000,187,11070736,115285,0,1751772134,14047.833793829988,-106.31998391999514,53126.767333200005 2025-07-06,03:22:16.000,187,11070744,115205,0,1751772135,14047.874211689988,-106.24244349000219,53126.935024080005 2025-07-06,03:22:17.000,187,11070700,115245,0,1751772136,14047.867475379993,-106.16490306000196,53127.04681800001 2025-07-06,03:22:18.000,187,11070745,115405,0,1751772137,14047.921365859998,-106.07326436999574,53127.221496000006 2025-07-06,03:22:19.000,187,11070728,115325,0,1751772138,14047.921365859998,-106.0450678499983,53127.340277040006 2025-07-06,03:22:20.000,187,11070704,115205,0,1751772139,14047.968520029994,-105.92523264000192,53127.52892928001 2025-07-06,03:22:21.000,187,11070771,115085,0,1751772140,14048.069564679994,-105.90408524999657,53127.654697440004 2025-07-06,03:22:22.000,187,11070703,115645,0,1751772141,14048.109982539994,-105.77720091000083,53127.78745272 2025-07-06,03:22:23.000,187,11070672,115245,0,1751772142,14048.130191469994,-105.67851308999525,53127.941169360005 2025-07-06,03:22:24.000,187,11070668,115365,0,1751772143,14048.22449981,-105.53048136000143,53128.08789888 2025-07-06,03:22:25.000,187,11070666,115285,0,1751772144,14048.25818135999,-105.40359701999841,53128.25558976 2025-07-06,03:22:26.000,187,11070721,115325,0,1751772145,14048.34575339,-105.30490920000011,53128.395332160006 2025-07-06,03:22:27.000,187,11070727,115045,0,1751772146,14048.42658911,-105.1780248599971,53128.542061680004 2025-07-06,03:22:28.000,187,11070793,115205,0,1751772147,14048.520897449991,-105.02294399999664,53128.74468816 2025-07-06,03:22:29.000,187,11070718,115165,0,1751772148,14048.588260550001,-104.95950182999513,53128.898404800006 2025-07-06,03:22:30.000,187,11070753,115245,0,1751772149,14048.669096270001,-104.85376487999747,53129.10103128 2025-07-06,03:22:31.000,187,11070746,115005,0,1751772150,14048.797086159997,-104.80442097000196,53129.20583808001 2025-07-06,03:22:32.000,187,11070671,115365,0,1751772151,14048.884658189992,-104.70573314999638,53129.40846456 2025-07-06,03:22:33.000,187,11070701,115245,0,1751772152,14049.046329629993,-104.64229098000214,53129.62506528 2025-07-06,03:22:34.000,187,11070767,115405,0,1751772153,14049.140637969998,-104.54360315999656,53129.736859200006 2025-07-06,03:22:35.000,187,11070735,115165,0,1751772154,14049.214737379989,-104.4731118599957,53129.9115372 2025-07-06,03:22:36.000,187,11070702,115285,0,1751772155,14049.29557309999,-104.36737490999803,53130.0862152 2025-07-06,03:22:37.000,187,11070699,115285,0,1751772156,14049.41682667999,-104.33212926000124,53130.24691896 2025-07-06,03:22:38.000,187,11070784,115685,0,1751772157,14049.47745346999,-104.26868708999973,53130.505442400005 2025-07-06,03:22:39.000,187,11070733,115165,0,1751772158,14049.54481657,-104.19819578999886,53130.624223440005 2025-07-06,03:22:40.000,187,11070728,115245,0,1751772159,14049.65933383999,-104.14885187999607,53130.86877264 2025-07-06,03:22:41.000,187,11070756,115285,0,1751772160,14049.733433249996,-104.02196754000033,53130.9945408 2025-07-06,03:22:42.000,187,11070719,115405,0,1751772161,14049.7671148,-103.92327972000203,53131.19018016001 2025-07-06,03:22:43.000,187,11070663,115245,0,1751772162,14049.901840999992,-103.79639537999901,53131.40678088001 2025-07-06,03:22:44.000,187,11070736,115285,0,1751772163,14050.016358269997,-103.70475669000007,53131.581458880006 2025-07-06,03:22:45.000,187,11070693,115405,0,1751772164,14050.103930299992,-103.62016713000048,53131.75613688 2025-07-06,03:22:46.000,187,11070730,115365,0,1751772165,14050.137611849997,-103.54262670000026,53131.94478912 2025-07-06,03:22:47.000,187,11070674,115365,0,1751772166,14050.191502330003,-103.47213539999939,53132.16138984 2025-07-06,03:22:48.000,187,11070708,115365,0,1751772167,14050.204974949993,-103.39459496999916,53132.38497768 2025-07-06,03:22:49.000,187,11070731,115205,0,1751772168,14050.238656499998,-103.35230018999573,53132.54568144 2025-07-06,03:22:50.000,187,11070714,115685,0,1751772169,14050.252129119988,-103.28180889000214,53132.685423840005 2025-07-06,03:22:51.000,187,11070712,115205,0,1751772170,14050.238656499998,-103.15492454999912,53132.86010184 2025-07-06,03:22:52.000,187,11070717,115165,0,1751772171,14050.218447569998,-103.04918760000146,53133.020805600005 2025-07-06,03:22:53.000,187,11070750,115325,0,1751772172,14050.211711259988,-103.0280402099961,53133.21644496 2025-07-06,03:22:54.000,187,11070791,115125,0,1751772173,14050.218447569998,-103.00689281999803,53133.37714872001 2025-07-06,03:22:55.000,187,11070751,115445,0,1751772174,14050.245392809993,-102.92230325999844,53133.58676232001 2025-07-06,03:22:56.000,187,11070714,115205,0,1751772175,14050.279074359998,-102.99984368999867,53133.761440320006 2025-07-06,03:22:57.000,187,11070692,115525,0,1751772176,14050.400327939999,-102.94345064999652,53133.91515696 2025-07-06,03:22:58.000,187,11070710,115245,0,1751772177,14050.51484520999,-102.90115587000037,53134.096822080006 2025-07-06,03:22:59.000,187,11070712,115045,0,1751772178,14050.61588985999,-102.90115587000037,53134.22259024 2025-07-06,03:23:00.000,187,11070753,115525,0,1751772179,14050.75735236999,-102.88000848000229,53134.47412656001 2025-07-06,03:23:01.000,187,11070724,115085,0,1751772180,14050.83818808999,-102.90115587000037,53134.578933360004 2025-07-06,03:23:02.000,187,11070719,115245,0,1751772181,14050.892078569996,-102.85886108999694,53134.78854696001 2025-07-06,03:23:03.000,187,11070743,115205,0,1751772182,14050.88534226,-102.84476282999822,53134.92828936001 2025-07-06,03:23:04.000,187,11070766,114885,0,1751772183,14050.871869639996,-102.81656631000078,53135.09598024001 2025-07-06,03:23:05.000,187,11070692,115245,0,1751772184,14050.79777022999,-102.81656631000078,53135.270658240006 2025-07-06,03:23:06.000,187,11070736,115365,0,1751772185,14050.78429761,-102.8659102199963,53135.35450368 2025-07-06,03:23:07.000,187,11070733,115285,0,1751772186,14050.750616059995,-102.90820499999973,53135.54315592 2025-07-06,03:23:08.000,187,11070693,115205,0,1751772187,14050.72367082,-102.99279455999931,53135.69687256001 2025-07-06,03:23:09.000,187,11070767,115245,0,1751772188,14050.811242849995,-103.00689281999803,53135.86456344001 2025-07-06,03:23:10.000,187,11070741,115005,0,1751772189,14050.78429761,-103.07033498999954,53135.97635736 2025-07-06,03:23:11.000,187,11070705,115245,0,1751772190,14050.76408868,-103.12672803000169,53136.158022480005 2025-07-06,03:23:12.000,187,11070719,115165,0,1751772191,14050.73714343999,-103.15492454999912,53136.28379064 2025-07-06,03:23:13.000,187,11070721,115245,0,1751772192,14050.710198199995,-103.19017019999592,53136.423533040004 2025-07-06,03:23:14.000,187,11070676,115245,0,1751772193,14050.730407129995,-103.21836672000063,53136.542314080005 2025-07-06,03:23:15.000,187,11070703,115245,0,1751772194,14050.76408868,-103.28180889000214,53136.64712088 2025-07-06,03:23:16.000,187,11070734,115205,0,1751772195,14050.8449244,-103.34525105999637,53136.78686328 2025-07-06,03:23:17.000,187,11070725,115325,0,1751772196,14050.86513333,-103.38049671000044,53136.89865720001 2025-07-06,03:23:18.000,187,11070743,115245,0,1751772197,14050.88534226,-103.42984061999596,53137.05936096 2025-07-06,03:23:19.000,187,11070759,115045,0,1751772198,14050.91902380999,-103.49328278999747,53137.22705184 2025-07-06,03:23:20.000,187,11070701,115405,0,1751772199,14050.999859529991,-103.4862336599981,53137.35282000001 2025-07-06,03:23:21.000,187,11070752,115325,0,1751772200,14051.040277389991,-103.45098801000131,53137.52051088001 2025-07-06,03:23:22.000,187,11070745,115205,0,1751772201,14051.107640490001,-103.37344758000108,53137.62531768 2025-07-06,03:23:23.000,187,11070726,115165,0,1751772202,14051.201948829992,-103.3241036699983,53137.786021440006 2025-07-06,03:23:24.000,187,11070706,115365,0,1751772203,14051.282784549992,-103.25361236999743,53137.9117896 2025-07-06,03:23:25.000,187,11070619,115205,0,1751772204,14051.390565510002,-103.26066149999679,53138.10742896 2025-07-06,03:23:26.000,187,11070751,115205,0,1751772205,14051.511819089988,-103.21836672000063,53138.16332592001 2025-07-06,03:23:27.000,187,11070719,115125,0,1751772206,14051.558973259998,-103.19721932999528,53138.39390088 2025-07-06,03:23:28.000,187,11070677,115125,0,1751772207,14051.666754219994,-103.09148237999761,53138.56159176 2025-07-06,03:23:29.000,187,11070678,115445,0,1751772208,14051.77453517999,-103.03508933999547,53138.70832128 2025-07-06,03:23:30.000,187,11070672,115285,0,1751772209,14051.82168935,-102.9293523899978,53138.86902504 2025-07-06,03:23:31.000,187,11070712,115285,0,1751772210,14051.95641554999,-102.84476282999822,53139.05069016001 2025-07-06,03:23:32.000,187,11070688,115285,0,1751772211,14052.02377865,-102.75312413999927,53139.16947120001 2025-07-06,03:23:33.000,187,11070743,115245,0,1751772212,14052.11808698999,-102.71082935999584,53139.295239360006 2025-07-06,03:23:34.000,187,11070739,115125,0,1751772213,14052.111350679996,-102.62623979999626,53139.448956 2025-07-06,03:23:35.000,187,11070684,115045,0,1751772214,14052.20565902,-102.55574849999539,53139.63760824 2025-07-06,03:23:36.000,187,11070725,115165,0,1751772215,14052.279758429991,-102.60509240999818,53139.72145368001 2025-07-06,03:23:37.000,187,11070731,115525,0,1751772216,14052.279758429991,-102.59099414999946,53139.91709304001 2025-07-06,03:23:38.000,187,11070707,115525,0,1751772217,14052.293231049996,-102.60509240999818,53140.00792560001 2025-07-06,03:23:39.000,187,11070690,115245,0,1751772218,14052.252813189996,-102.6191906699969,53140.15465512001 2025-07-06,03:23:40.000,187,11070741,115245,0,1751772219,14052.225867950001,-102.65443632000097,53140.27343616001 2025-07-06,03:23:41.000,187,11070680,115005,0,1751772220,14052.1248233,-102.66148545000033,53140.448114160004 2025-07-06,03:23:42.000,187,11070735,115085,0,1751772221,14052.091141749996,-102.70378022999648,53140.53894672001 2025-07-06,03:23:43.000,187,11070776,115325,0,1751772222,14051.96315186,-102.68968196999776,53140.671702 2025-07-06,03:23:44.000,187,11070718,115165,0,1751772223,14051.86210721,-102.66148545000033,53140.84638000001 2025-07-06,03:23:45.000,187,11070676,115245,0,1751772224,14051.76106256,-102.67558370999905,53140.972148160006 2025-07-06,03:23:46.000,187,11070725,115245,0,1751772225,14051.700435769999,-102.61214153999754,53141.11189056001 2025-07-06,03:23:47.000,187,11070759,115165,0,1751772226,14051.585918499994,-102.57689589000074,53141.27259432 2025-07-06,03:23:48.000,187,11070692,115085,0,1751772227,14051.498346469998,-102.51345371999923,53141.370414 2025-07-06,03:23:49.000,187,11070750,115405,0,1751772228,14051.417510749998,-102.54869936999603,53141.48919504 2025-07-06,03:23:50.000,187,11070733,115365,0,1751772229,14051.296257169997,-102.4852572000018,53141.63592456001 2025-07-06,03:23:51.000,187,11070681,115325,0,1751772230,14051.222157759992,-102.4711589399958,53141.74771848 2025-07-06,03:23:52.000,187,11070727,115365,0,1751772231,14051.235630379997,-102.45001154999773,53141.88047376001 2025-07-06,03:23:53.000,187,11070723,115285,0,1751772232,14051.262575619992,-102.39361850999558,53142.0341904 2025-07-06,03:23:54.000,187,11070724,115445,0,1751772233,14051.289520860002,-102.38656937999622,53142.194894160006 2025-07-06,03:23:55.000,187,11070676,115245,0,1751772234,14051.390565510002,-102.42181503000029,53142.31367520001 2025-07-06,03:23:56.000,187,11070721,115165,0,1751772235,14051.505082779993,-102.45706067999708,53142.45341760001 2025-07-06,03:23:57.000,187,11070738,115085,0,1751772236,14051.612863739989,-102.4852572000018,53142.628095600005 2025-07-06,03:23:58.000,187,11070684,115205,0,1751772237,14051.767798869994,-102.53460110999731,53142.76783800001 2025-07-06,03:23:59.000,187,11070763,115205,0,1751772238,14051.93620661999,-102.60509240999818,53142.92854176 2025-07-06,03:24:00.000,187,11070734,115205,0,1751772239,14052.03725126999,-102.66853457999969,53143.07527128001 2025-07-06,03:24:01.000,187,11070723,115285,0,1751772240,14052.212395329996,-102.67558370999905,53143.27789776 2025-07-06,03:24:02.000,187,11070763,115445,0,1751772241,14052.374066769997,-102.7319767500012,53143.52244696 2025-07-06,03:24:03.000,187,11070763,115525,0,1751772242,14052.454902489997,-102.76722239999799,53143.641228 2025-07-06,03:24:04.000,187,11070665,115165,0,1751772243,14052.562683449993,-102.76722239999799,53143.81590600001 2025-07-06,03:24:05.000,187,11070702,114845,0,1751772244,14052.731091199988,-102.85181195999758,53144.04648096 2025-07-06,03:24:06.000,187,11070736,115165,0,1751772245,14052.865817399994,-102.87295934999565,53144.17923624001 2025-07-06,03:24:07.000,187,11070705,115365,0,1751772246,14052.99380728999,-102.8659102199963,53144.38884984 2025-07-06,03:24:08.000,187,11070701,115445,0,1751772247,14053.12179718,-102.91525412999908,53144.59846344 2025-07-06,03:24:09.000,187,11070732,115525,0,1751772248,14053.27673230999,-102.92230325999844,53144.7242316 2025-07-06,03:24:10.000,187,11070774,115245,0,1751772249,14053.418194819991,-103.0280402099961,53144.95480656 2025-07-06,03:24:11.000,187,11070698,115285,0,1751772250,14053.512503159996,-103.03508933999547,53145.12249744 2025-07-06,03:24:12.000,187,11070687,115405,0,1751772251,14053.674174599997,-103.07033498999954,53145.26922696 2025-07-06,03:24:13.000,187,11070721,115605,0,1751772252,14053.808900800002,-103.11262976999569,53145.4578792 2025-07-06,03:24:14.000,187,11070667,115245,0,1751772253,14053.889736519988,-103.1760719399972,53145.67447992 2025-07-06,03:24:15.000,187,11070706,115125,0,1751772254,14054.037935339999,-103.23246497999935,53145.8421708 2025-07-06,03:24:16.000,187,11070711,115325,0,1751772255,14054.15245260999,-103.29590715000086,53146.00986168 2025-07-06,03:24:17.000,187,11070760,115245,0,1751772256,14054.266969879995,-103.3875458399998,53146.10768136 2025-07-06,03:24:18.000,187,11070690,115405,0,1751772257,14054.46232287,-103.45098801000131,53146.35223056 2025-07-06,03:24:19.000,187,11070751,115085,0,1751772258,14054.54315859,-103.52852844000154,53146.51293432 2025-07-06,03:24:20.000,187,11070700,115165,0,1751772259,14054.60378538,-103.62721625999984,53146.63870248 2025-07-06,03:24:21.000,187,11070713,115125,0,1751772260,14054.725038960001,-103.70475669000007,53146.84132896001 2025-07-06,03:24:22.000,187,11070712,115285,0,1751772261,14054.839556229992,-103.81049363999773,53146.96011000001 2025-07-06,03:24:23.000,187,11070734,115325,0,1751772262,14054.920391949992,-103.93032885000139,53147.106839520005 2025-07-06,03:24:24.000,187,11070681,115285,0,1751772263,14055.014700289998,-104.04311492999841,53147.26055616 2025-07-06,03:24:25.000,187,11070732,115085,0,1751772264,14055.095536009998,-104.2263923099963,53147.41427280001 2025-07-06,03:24:26.000,187,11070727,115525,0,1751772265,14055.216789589998,-104.3391783900006,53147.58196368001 2025-07-06,03:24:27.000,187,11070714,115645,0,1751772266,14055.270680069989,-104.45196446999762,53147.72170608001 2025-07-06,03:24:28.000,187,11070753,115285,0,1751772267,14055.37172471999,-104.60704532999807,53147.826512880005 2025-07-06,03:24:29.000,187,11070744,115165,0,1751772268,14055.45929675,-104.74097880000045,53147.98022952 2025-07-06,03:24:30.000,187,11070697,115165,0,1751772269,14055.5603414,-104.91015791999962,53148.12695904 2025-07-06,03:24:31.000,187,11070702,115325,0,1751772270,14055.688331289995,-105.06523878000007,53148.30163704001 2025-07-06,03:24:32.000,187,11070777,115365,0,1751772271,14055.863475350001,-105.26261441999668,53148.36452112 2025-07-06,03:24:33.000,187,11070724,115245,0,1751772272,14056.004937860002,-105.50228483999672,53148.55317336 2025-07-06,03:24:34.000,187,11070702,115365,0,1751772273,14056.146400370002,-105.69261135000124,53148.69291576 2025-07-06,03:24:35.000,187,11070741,115165,0,1751772274,14056.213763469998,-105.93228177000128,53148.83964528 2025-07-06,03:24:36.000,187,11070741,115365,0,1751772275,14056.361962289993,-106.15080479999597,53148.951439200006 2025-07-06,03:24:37.000,187,11070688,115205,0,1751772276,14056.496688489999,-106.39752434999536,53149.09118160001 2025-07-06,03:24:38.000,187,11070717,115405,0,1751772277,14056.584260519994,-106.66539129000012,53149.20996264001 2025-07-06,03:24:39.000,187,11070746,115245,0,1751772278,14056.67856886,-106.84161953999865,53149.36367928 2025-07-06,03:24:40.000,187,11070667,115325,0,1751772279,14056.766140889995,-107.0319460499959,53149.552331520004 2025-07-06,03:24:41.000,187,11070724,115205,0,1751772280,14056.826767679995,-107.33505863999744,53149.6850868 2025-07-06,03:24:42.000,187,11070764,115365,0,1751772281,14056.91433970999,-107.52538515000197,53149.80386784 2025-07-06,03:24:43.000,187,11070742,115205,0,1751772282,14056.95475756999,-107.73685904999729,53149.92963600001 2025-07-06,03:24:44.000,187,11070710,115325,0,1751772283,14057.028856979996,-107.92013642999518,53150.0344428 2025-07-06,03:24:45.000,187,11070690,115365,0,1751772284,14057.089483769996,-108.09636468000099,53150.223095040004 2025-07-06,03:24:46.000,187,11070720,115485,0,1751772285,14057.170319489996,-108.27259292999952,53150.33488896001 2025-07-06,03:24:47.000,187,11070731,115365,0,1751772286,14057.271364139997,-108.44177204999869,53150.4886056 2025-07-06,03:24:48.000,187,11070739,115125,0,1751772287,14057.379145099992,-108.65324595000129,53150.58642528 2025-07-06,03:24:49.000,187,11070742,115365,0,1751772288,14057.392617719997,-108.80832681000174,53150.70520632 2025-07-06,03:24:50.000,187,11070729,115365,0,1751772289,14057.459980819993,-108.95635853999556,53150.893858560004 2025-07-06,03:24:51.000,187,11070715,115325,0,1751772290,14057.466717130003,-109.13963592000073,53150.942768400004 2025-07-06,03:24:52.000,187,11070716,115005,0,1751772291,14057.547552849988,-109.3440606899967,53151.08949792 2025-07-06,03:24:53.000,187,11070750,115125,0,1751772292,14057.567761779988,-109.47799415999907,53151.229240320004 2025-07-06,03:24:54.000,187,11070708,115405,0,1751772293,14057.567761779988,-109.54143633000058,53151.34103424001 2025-07-06,03:24:55.000,187,11070697,115285,0,1751772294,14057.520607609993,-109.60487850000209,53151.48077664 2025-07-06,03:24:56.000,187,11070720,115125,0,1751772295,14057.500398679993,-109.6542224099976,53151.57859632001 2025-07-06,03:24:57.000,187,11070688,115405,0,1751772296,14057.439771889993,-109.66127153999696,53151.69039024 2025-07-06,03:24:58.000,187,11070721,115405,0,1751772297,14057.392617719997,-109.66832066999632,53151.80917128 2025-07-06,03:24:59.000,187,11070749,115325,0,1751772298,14057.278100449992,-109.67536979999568,53151.87904248 2025-07-06,03:25:00.000,187,11070663,115405,0,1751772299,14057.217473659992,-109.67536979999568,53152.03275912 2025-07-06,03:25:01.000,187,11070725,115285,0,1751772300,14057.109692699996,-109.59078023999609,53152.12359168 2025-07-06,03:25:02.000,187,11070746,115285,0,1751772301,14057.008648049996,-109.58373110999673,53152.235385600005 2025-07-06,03:25:03.000,187,11070682,115325,0,1751772302,14056.85371291999,-109.56963284999802,53152.354166640005 2025-07-06,03:25:04.000,187,11070729,115045,0,1751772303,14056.75266826999,-109.52733807000186,53152.451986320004 2025-07-06,03:25:05.000,187,11070733,115405,0,1751772304,14056.69877779,-109.56963284999802,53152.619677200004 2025-07-06,03:25:06.000,187,11070765,115125,0,1751772305,14056.61794207,-109.64012414999888,53152.6546128 2025-07-06,03:25:07.000,187,11070692,115365,0,1751772306,14056.55057896999,-109.61192763000145,53152.7943552 2025-07-06,03:25:08.000,187,11070723,115005,0,1751772307,14056.442798009994,-109.70356632000039,53152.857239280005 2025-07-06,03:25:09.000,187,11070754,115165,0,1751772308,14056.388907529989,-109.85159805000148,53153.01095592 2025-07-06,03:25:10.000,187,11070663,115085,0,1751772309,14056.308071809988,-109.89389282999764,53153.1087756 2025-07-06,03:25:11.000,187,11070729,115525,0,1751772310,14056.281126569993,-110.0137280400013,53153.21358240001 2025-07-06,03:25:12.000,187,11070736,115165,0,1751772311,14056.240708709993,-109.99258064999594,53153.36729904 2025-07-06,03:25:13.000,187,11070678,115285,0,1751772312,14056.227236090002,-110.02782630000002,53153.46511872 2025-07-06,03:25:14.000,187,11070701,115005,0,1751772313,14056.193554539997,-110.05602281999745,53153.56992552001 2025-07-06,03:25:15.000,187,11070714,115365,0,1751772314,14056.247445020002,-110.05602281999745,53153.68870656001 2025-07-06,03:25:16.000,187,11070748,115205,0,1751772315,14056.294599189998,-110.07717020999553,53153.744603520005 2025-07-06,03:25:17.000,187,11070728,115285,0,1751772316,14056.328280739988,-110.04897368999809,53153.92626864001 2025-07-06,03:25:18.000,187,11070737,115165,0,1751772317,14056.429325389989,-110.10536673000024,53153.99613984 2025-07-06,03:25:19.000,187,11070743,115365,0,1751772318,14056.496688489999,-110.07717020999553,53154.17081784001 2025-07-06,03:25:20.000,187,11070689,115445,0,1751772319,14056.59099682999,-110.00667891000194,53154.31056024001 2025-07-06,03:25:21.000,187,11070726,115165,0,1751772320,14056.69204147999,-110.0137280400013,53154.44331552 2025-07-06,03:25:22.000,187,11070748,115285,0,1751772321,14056.79982244,-109.97848238999723,53154.62498064001 2025-07-06,03:25:23.000,187,11070707,115485,0,1751772322,14056.90086709,-109.94323674000043,53154.7158132 2025-07-06,03:25:24.000,187,11070697,115245,0,1751772323,14056.995175429991,-109.9996297799953,53154.8555556 2025-07-06,03:25:25.000,187,11070685,115165,0,1751772324,14057.096220079991,-110.06307194999681,53155.07914344001 2025-07-06,03:25:26.000,187,11070732,115045,0,1751772325,14057.082747460001,-110.14061237999704,53155.19792448001 2025-07-06,03:25:27.000,187,11070689,115005,0,1751772326,14057.170319489996,-110.16175976999511,53155.35164112 2025-07-06,03:25:28.000,187,11070735,115285,0,1751772327,14057.217473659992,-110.18995628999983,53155.50535776 2025-07-06,03:25:29.000,187,11070693,115445,0,1751772328,14056.988439119996,-110.1124158599996,53155.6241388 2025-07-06,03:25:30.000,187,11070710,115165,0,1751772329,14057.197264729992,-110.03487542999937,53155.85471376 2025-07-06,03:25:31.000,187,11070699,115165,0,1751772330,14057.278100449992,-110.02782630000002,53156.043366000005 2025-07-06,03:25:32.000,187,11070699,115085,0,1751772331,14057.298309379992,-110.07012107999617,53156.218044 2025-07-06,03:25:33.000,187,11070729,115525,0,1751772332,14057.399354029993,-110.04192455999873,53156.3577864 2025-07-06,03:25:34.000,187,11070754,115085,0,1751772333,14057.480189749993,-110.04897368999809,53156.46958032001 2025-07-06,03:25:35.000,187,11070707,115565,0,1751772334,14057.594707019998,-109.9996297799953,53156.665219680006 2025-07-06,03:25:36.000,187,11070675,115165,0,1751772335,14057.662070119994,-109.95028586999979,53156.79098784 2025-07-06,03:25:37.000,187,11070703,115165,0,1751772336,14057.736169529999,-109.83045065999613,53156.95867872 2025-07-06,03:25:38.000,187,11070710,115165,0,1751772337,14057.796796319999,-109.7670084900019,53157.14034384001 2025-07-06,03:25:39.000,187,11070774,114725,0,1751772338,14057.87089572999,-109.71061544999975,53157.32200896 2025-07-06,03:25:40.000,187,11070724,115445,0,1751772339,14057.924786209995,-109.60487850000209,53157.482712720004 2025-07-06,03:25:41.000,187,11070708,115165,0,1751772340,14057.944995139995,-109.46389590000035,53157.63642936 2025-07-06,03:25:42.000,187,11070688,115165,0,1751772341,14057.924786209995,-109.33701155999734,53157.84604296 2025-07-06,03:25:43.000,187,11070740,115205,0,1751772342,14057.9180499,-109.22422548000031,53158.02770808001 2025-07-06,03:25:44.000,187,11070656,115285,0,1751772343,14057.83721418,-109.11143939999602,53158.16745048001 2025-07-06,03:25:45.000,187,11070696,115525,0,1751772344,14057.83721418,-108.98455506000028,53158.370076960004 2025-07-06,03:25:46.000,187,11070717,115285,0,1751772345,14057.83047786999,-108.82947419999982,53158.58667768 2025-07-06,03:25:47.000,187,11070762,115365,0,1751772346,14057.803532629994,-108.68849159999809,53158.76834280001 2025-07-06,03:25:48.000,187,11070696,115325,0,1751772347,14057.85742311,-108.53341073999763,53158.88712384001 2025-07-06,03:25:49.000,187,11070711,115365,0,1751772348,14057.93825883,-108.37128074999782,53159.08975032 2025-07-06,03:25:50.000,187,11070724,115245,0,1751772349,14057.95173144999,-108.23734727999545,53159.2923768 2025-07-06,03:25:51.000,187,11070677,115165,0,1751772350,14058.03930348,-108.06816815999628,53159.46006768 2025-07-06,03:25:52.000,187,11070702,115365,0,1751772351,14058.05951241,-107.82849773999624,53159.63474568001 2025-07-06,03:25:53.000,187,11070771,115565,0,1751772352,14058.207711229996,-107.65931861999707,53159.851346400006 2025-07-06,03:25:54.000,187,11070771,115285,0,1751772353,14058.308755879996,-107.43374645999575,53160.03301152 2025-07-06,03:25:55.000,187,11070713,115005,0,1751772354,14058.430009459997,-107.23637081999914,53160.214676640004 2025-07-06,03:25:56.000,187,11070733,115365,0,1751772355,14058.544526730002,-107.01079865999782,53160.46621296 2025-07-06,03:25:57.000,187,11070771,115005,0,1751772356,14058.712934479998,-106.73588259000098,53160.64787808 2025-07-06,03:25:58.000,187,11070709,115325,0,1751772357,14058.874605919998,-106.47506477999559,53160.787620480005 2025-07-06,03:25:59.000,187,11070720,115485,0,1751772358,14059.036277359999,-106.2565417500009,53161.053131040004 2025-07-06,03:26:00.000,187,11070663,115085,0,1751772359,14059.21815773,-106.0450678499983,53161.27671888 2025-07-06,03:26:01.000,187,11070689,115365,0,1751772360,14059.447192269996,-105.85474134000106,53161.507293840004 2025-07-06,03:26:02.000,187,11070727,115445,0,1751772361,14059.676226809992,-105.69261135000124,53161.695946080006 2025-07-06,03:26:03.000,187,11070726,115085,0,1751772362,14059.925470279988,-105.51638309999544,53161.891585440004 2025-07-06,03:26:04.000,187,11070700,115365,0,1751772363,14060.073669099998,-105.31195832999947,53162.15010888001 2025-07-06,03:26:05.000,187,11070716,115365,0,1751772364,14060.26902208999,-105.10048442999687,53162.38068384 2025-07-06,03:26:06.000,187,11070674,115445,0,1751772365,14060.45763877,-104.88901053000154,53162.562348960004 2025-07-06,03:26:07.000,187,11070688,115365,0,1751772366,14060.652991759991,-104.70573314999638,53162.77894968 2025-07-06,03:26:08.000,187,11070715,115365,0,1751772367,14060.801190580001,-104.45901359999698,53162.9955504 2025-07-06,03:26:09.000,187,11070719,115485,0,1751772368,14060.989807259997,-104.2404905700023,53163.16324128 2025-07-06,03:26:10.000,187,11070711,115125,0,1751772369,14061.077379289993,-104.02901666999969,53163.39381624001 2025-07-06,03:26:11.000,187,11070705,115405,0,1751772370,14061.239050729993,-103.83164102999581,53163.60342984 2025-07-06,03:26:12.000,187,11070672,115165,0,1751772371,14061.414194789999,-103.59901973999513,53163.77112072 2025-07-06,03:26:13.000,187,11070741,115285,0,1751772372,14061.61628409,-103.40869322999788,53163.96676008001 2025-07-06,03:26:14.000,187,11070667,115245,0,1751772373,14061.73080135999,-103.19017019999592,53164.22528352 2025-07-06,03:26:15.000,187,11070698,115245,0,1751772374,14061.885736489996,-102.97869630000059,53164.3929744 2025-07-06,03:26:16.000,187,11070741,115685,0,1751772375,14062.013726379992,-102.78132065999671,53164.58162664 2025-07-06,03:26:17.000,187,11070707,115245,0,1751772376,14062.209079369997,-102.57689589000074,53164.75630464001 2025-07-06,03:26:18.000,187,11070697,115085,0,1751772377,14062.350541879998,-102.40066764000221,53164.94495688 2025-07-06,03:26:19.000,187,11070648,115205,0,1751772378,14062.518949629994,-102.21034112999769,53165.13360912 2025-07-06,03:26:20.000,187,11070718,115365,0,1751772379,14062.66714844999,-102.00591636000172,53165.32226136 2025-07-06,03:26:21.000,187,11070700,115445,0,1751772380,14062.79513834,-101.89313027999742,53165.46200376 2025-07-06,03:26:22.000,187,11070763,115485,0,1751772381,14062.97701871,-101.71690202999889,53165.55283632001 2025-07-06,03:26:23.000,187,11070723,115205,0,1751772382,14063.165635389996,-101.61116508000123,53165.77642416 2025-07-06,03:26:24.000,187,11070724,115365,0,1751772383,14063.347515759997,-101.52657552000164,53165.83232112 2025-07-06,03:26:25.000,187,11070699,115125,0,1751772384,14063.549605059998,-101.4208385699967,53166.04193472 2025-07-06,03:26:26.000,187,11070739,115165,0,1751772385,14063.697803879993,-101.40674030999799,53166.13276728 2025-07-06,03:26:27.000,187,11070722,115085,0,1751772386,14063.852739009999,-101.36444553000183,53166.30744528 2025-07-06,03:26:28.000,187,11070728,115205,0,1751772387,14064.02788306999,-101.2869051000016,53166.40526496 2025-07-06,03:26:29.000,187,11070693,115285,0,1751772388,14064.17608189,-101.23756118999881,53166.50308464 2025-07-06,03:26:30.000,187,11070685,115365,0,1751772389,14064.29733547,-101.11772597999516,53166.61487856 2025-07-06,03:26:31.000,187,11070724,115005,0,1751772390,14064.452270599992,-101.03313641999557,53166.69173688 2025-07-06,03:26:32.000,187,11070699,115245,0,1751772391,14064.546578939997,-100.9767433800007,53166.79654368001 2025-07-06,03:26:33.000,187,11070696,115325,0,1751772392,14064.661096210002,-100.85690816999704,53166.85244064 2025-07-06,03:26:34.000,187,11070669,115565,0,1751772393,14064.795822409993,-100.70887643999595,53166.92929896 2025-07-06,03:26:35.000,187,11070742,115325,0,1751772394,14064.937284919994,-100.56084471000213,53167.02013152 2025-07-06,03:26:36.000,187,11070753,114965,0,1751772395,14065.06527480999,-100.4198621100004,53167.07602848 2025-07-06,03:26:37.000,187,11070681,115165,0,1751772396,14065.18652838999,-100.34232168000017,53167.14589968 2025-07-06,03:26:38.000,187,11070652,115405,0,1751772397,14065.31451828,-100.22248646999651,53167.20179664001 2025-07-06,03:26:39.000,187,11070738,115205,0,1751772398,14065.40882661999,-100.18724081999972,53167.24371936 2025-07-06,03:26:40.000,187,11070667,115165,0,1751772399,14065.530080199991,-100.09560213000077,53167.26468072 2025-07-06,03:26:41.000,187,11070695,115205,0,1751772400,14065.671542709992,-100.08150387000205,53167.28564208 2025-07-06,03:26:42.000,187,11070731,115205,0,1751772401,14065.711960569992,-100.05330734999734,53167.34852616001 2025-07-06,03:26:43.000,187,11070730,115285,0,1751772402,14065.711960569992,-100.01101257000118,53167.46730720001 2025-07-06,03:26:44.000,187,11070649,115285,0,1751772403,14065.732169499992,-99.99691430999519,53167.48826856001 2025-07-06,03:26:45.000,187,11070750,115165,0,1751772404,14065.732169499992,-99.94052127000032,53167.5022428 2025-07-06,03:26:46.000,187,11070725,115245,0,1751772405,14065.745642119997,-99.93347214000096,53167.55115264 2025-07-06,03:26:47.000,187,11070673,115285,0,1751772406,14065.765851049997,-99.89117735999753,53167.62801096 2025-07-06,03:26:48.000,187,11070660,114845,0,1751772407,14065.732169499992,-99.86298084000009,53167.57910112 2025-07-06,03:26:49.000,187,11070715,115525,0,1751772408,14065.711960569992,-99.84183345000201,53167.558139759996 2025-07-06,03:26:50.000,187,11070694,115325,0,1751772409,14065.698487950001,-99.87002996999945,53167.60704960001 2025-07-06,03:26:51.000,187,11070690,115165,0,1751772410,14065.685015329997,-99.85593171000073,53167.58608824001 2025-07-06,03:26:52.000,187,11070751,115125,0,1751772411,14065.631124849991,-99.84888258000137,53167.57910112 2025-07-06,03:26:53.000,187,11070676,115525,0,1751772412,14065.53681651,-99.87002996999945,53167.50922992 2025-07-06,03:26:54.000,187,11070657,115365,0,1751772413,14065.44924447999,-99.9123247499956,53167.5022428 2025-07-06,03:26:55.000,187,11070722,115285,0,1751772414,14065.341463519995,-99.93347214000096,53167.446345840006 2025-07-06,03:26:56.000,187,11070749,115365,0,1751772415,14065.1932647,-99.98281604999647,53167.41141024 2025-07-06,03:26:57.000,187,11070705,115165,0,1751772416,14065.038329569994,-100.03920908999862,53167.34153904 2025-07-06,03:26:58.000,187,11070681,115365,0,1751772417,14064.930548609998,-100.03920908999862,53167.28564208 2025-07-06,03:26:59.000,187,11070687,115365,0,1751772418,14064.775613479993,-99.99691430999519,53167.208783760005 2025-07-06,03:27:00.000,187,11070709,115365,0,1751772419,14064.627414659997,-100.04625821999798,53167.159873920005 2025-07-06,03:27:01.000,187,11070662,115365,0,1751772420,14064.485952149997,-100.0603564799967,53167.041092880005 2025-07-06,03:27:02.000,187,11070697,115365,0,1751772421,14064.344489639996,-100.04625821999798,53166.95724744 2025-07-06,03:27:03.000,187,11070672,115285,0,1751772422,14064.283862849996,-100.01806170000054,53166.84545352001 2025-07-06,03:27:04.000,187,11070678,115285,0,1751772423,14064.10871878999,-100.07445473999542,53166.775582320006 2025-07-06,03:27:05.000,187,11070733,115525,0,1751772424,14063.980728899995,-100.11674951999885,53166.705711120005 2025-07-06,03:27:06.000,187,11070729,115205,0,1751772425,14063.798848529994,-100.13789690999693,53166.49609752 2025-07-06,03:27:07.000,187,11070715,115365,0,1751772426,14063.664122329988,-100.11674951999885,53166.4541748 2025-07-06,03:27:08.000,187,11070647,115205,0,1751772427,14063.502450890002,-100.20133907999843,53166.35635512 2025-07-06,03:27:09.000,187,11070706,115325,0,1751772428,14063.387933619997,-100.173142560001,53166.23058696 2025-07-06,03:27:10.000,187,11070722,115005,0,1751772429,14063.273416349992,-100.14494603999628,53166.14674152001 2025-07-06,03:27:11.000,187,11070674,115125,0,1751772430,14063.158899080001,-100.13789690999693,53165.986037760005 2025-07-06,03:27:12.000,187,11070721,115445,0,1751772431,14063.01070025999,-100.0603564799967,53165.86026960001 2025-07-06,03:27:13.000,187,11070693,115205,0,1751772432,14062.923128229995,-99.96871778999775,53165.73450144 2025-07-06,03:27:14.000,187,11070681,115405,0,1751772433,14062.75472048,-99.86298084000009,53165.531874960005 2025-07-06,03:27:15.000,187,11070746,115245,0,1751772434,14062.539158559994,-99.714949109999,53165.413093920004 2025-07-06,03:27:16.000,187,11070705,115005,0,1751772435,14062.397696049993,-99.48232781999832,53165.25239016 2025-07-06,03:27:17.000,187,11070736,115005,0,1751772436,14062.188870439997,-99.28495218000171,53165.11963488001 2025-07-06,03:27:18.000,187,11070692,115085,0,1751772437,14062.027198999996,-99.05938002000039,53164.94495688 2025-07-06,03:27:19.000,187,11070705,115525,0,1751772438,14061.892472799991,-98.81266047000099,53164.78425312001 2025-07-06,03:27:20.000,187,11070665,115325,0,1751772439,14061.73753767,-98.64348135000182,53164.63752360001 2025-07-06,03:27:21.000,187,11070681,115285,0,1751772440,14061.602811469995,-98.4179091900005,53164.48380696 2025-07-06,03:27:22.000,187,11070719,115085,0,1751772441,14061.44787633999,-98.1711896400011,53164.309128960005 2025-07-06,03:27:23.000,187,11070687,115525,0,1751772442,14061.265995969989,-97.95266660999914,53164.16239944001 2025-07-06,03:27:24.000,187,11070699,115325,0,1751772443,14061.084115600002,-97.79053661999933,53163.99470856001 2025-07-06,03:27:25.000,187,11070681,115325,0,1751772444,14060.895498919992,-97.62135750000016,53163.84797904001 2025-07-06,03:27:26.000,187,11070698,115405,0,1751772445,14060.693409619991,-97.40988359999756,53163.70124952001 2025-07-06,03:27:27.000,187,11070741,115165,0,1751772446,14060.565419729995,-97.29709752000053,53163.49862304 2025-07-06,03:27:28.000,187,11070664,115245,0,1751772447,14060.43742984,-97.09267274999729,53163.351893520005 2025-07-06,03:27:29.000,187,11070710,115205,0,1751772448,14060.29596733,-96.87414971999533,53163.14926704 2025-07-06,03:27:30.000,187,11070701,115165,0,1751772449,14060.174713749999,-96.68382320999808,53163.02349888 2025-07-06,03:27:31.000,187,11070726,115165,0,1751772450,14060.073669099998,-96.46530017999612,53162.799911040005 2025-07-06,03:27:32.000,187,11070657,115365,0,1751772451,14059.938942899993,-96.38071061999653,53162.583310320006 2025-07-06,03:27:33.000,187,11070692,115125,0,1751772452,14059.864843490002,-96.35956322999846,53162.415619440006 2025-07-06,03:27:34.000,187,11070714,115285,0,1751772453,14059.730117289997,-96.21153149999736,53162.19203160001 2025-07-06,03:27:35.000,187,11070672,115205,0,1751772454,14059.649281569997,-96.01415586000076,53162.06626344 2025-07-06,03:27:36.000,187,11070742,114925,0,1751772455,14059.487610129996,-95.84497674000158,53161.863636960006 2025-07-06,03:27:37.000,187,11070730,115085,0,1751772456,14059.346147619995,-95.66169935999642,53161.65402336 2025-07-06,03:27:38.000,187,11070691,115285,0,1751772457,14059.245102969995,-95.52776589000132,53161.52126808001 2025-07-06,03:27:39.000,187,11070619,115085,0,1751772458,14059.17773987,-95.37973416000023,53161.38152568001 2025-07-06,03:27:40.000,187,11070707,115365,0,1751772459,14059.09016783999,-95.23875155999849,53161.23479616001 2025-07-06,03:27:41.000,187,11070679,115205,0,1751772460,14059.04974997999,-95.09776895999676,53161.06710528001 2025-07-06,03:27:42.000,187,11070674,115245,0,1751772461,14058.962177949994,-94.9426880999963,53160.89242728 2025-07-06,03:27:43.000,187,11070677,115005,0,1751772462,14058.901551159994,-94.78760723999585,53160.73172352001 2025-07-06,03:27:44.000,187,11070679,115525,0,1751772463,14058.820715439993,-94.62547724999604,53160.57800688 2025-07-06,03:27:45.000,187,11070650,115205,0,1751772464,14058.692725549998,-94.47039638999559,53160.38935464 2025-07-06,03:27:46.000,187,11070733,115325,0,1751772465,14058.578208279992,-94.27302074999898,53160.27756072001 2025-07-06,03:27:47.000,187,11070704,115365,0,1751772466,14058.456954699992,-94.09679250000045,53160.067947120006 2025-07-06,03:27:48.000,187,11070639,115005,0,1751772467,14058.328964809996,-93.91351511999528,53159.91423048 2025-07-06,03:27:49.000,187,11070656,115325,0,1751772468,14058.22118385,-93.70909034999931,53159.7465396 2025-07-06,03:27:50.000,187,11070699,115245,0,1751772469,14058.03930348,-93.5469603599995,53159.613784320005 2025-07-06,03:27:51.000,187,11070720,115365,0,1751772470,14057.93825883,-93.34253558999626,53159.48102904 2025-07-06,03:27:52.000,187,11070663,115445,0,1751772471,14057.85068679999,-93.18040559999645,53159.29936392001 2025-07-06,03:27:53.000,187,11070689,115245,0,1751772472,14057.668806429989,-92.95483343999513,53159.159621520004 2025-07-06,03:27:54.000,187,11070712,115165,0,1751772473,14057.547552849988,-92.81385084000067,53159.0478276 2025-07-06,03:27:55.000,187,11070708,115285,0,1751772474,14057.412826649997,-92.58122954999999,53158.894110960005 2025-07-06,03:27:56.000,187,11070742,115205,0,1751772475,14057.237682589992,-92.41909956000018,53158.78231704 2025-07-06,03:27:57.000,187,11070686,115005,0,1751772476,14057.035593289991,-92.19352739999886,53158.5936648 2025-07-06,03:27:58.000,187,11070699,115045,0,1751772477,14056.89413077999,-91.96090610999818,53158.48187088001 2025-07-06,03:27:59.000,187,11070663,115365,0,1751772478,14056.71898672,-91.70008830000006,53158.321167120004 2025-07-06,03:28:00.000,187,11070692,115205,0,1751772479,14056.483215869994,-91.40402483999787,53158.16745048001 2025-07-06,03:28:01.000,187,11070672,115365,0,1751772480,14056.348489669988,-91.16435441999784,53158.06264368 2025-07-06,03:28:02.000,187,11070649,115005,0,1751772481,14056.200290849993,-90.93173312999716,53157.92290128 2025-07-06,03:28:03.000,187,11070724,115365,0,1751772482,14055.998201549992,-90.6779644499984,53157.79014600001 2025-07-06,03:28:04.000,187,11070675,115245,0,1751772483,14055.883684280001,-90.38895011999557,53157.63642936 2025-07-06,03:28:05.000,187,11070675,115365,0,1751772484,14055.72201284,-90.15632883000217,53157.503674080006 2025-07-06,03:28:06.000,187,11070710,115405,0,1751772485,14055.5603414,-89.90256014999613,53157.40585440001 2025-07-06,03:28:07.000,187,11070727,115405,0,1751772486,14055.425615199994,-89.67698799000209,53157.22418928 2025-07-06,03:28:08.000,187,11070669,115005,0,1751772487,14055.311097929989,-89.38797365999926,53157.09143400001 2025-07-06,03:28:09.000,187,11070648,115285,0,1751772488,14055.297625309999,-89.09191019999707,53156.93771736 2025-07-06,03:28:10.000,187,11070672,115405,0,1751772489,14055.149426489988,-88.8240432599996,53156.75605224001 2025-07-06,03:28:11.000,187,11070669,115125,0,1751772490,14055.082063389993,-88.53502892999677,53156.665219680006 2025-07-06,03:28:12.000,187,11070681,115325,0,1751772491,14054.974282429997,-88.25306373000058,53156.50451592 2025-07-06,03:28:13.000,187,11070694,115605,0,1751772492,14054.913655639997,-87.95700026999839,53156.38573488 2025-07-06,03:28:14.000,187,11070636,115485,0,1751772493,14054.846292540002,-87.73847723999643,53156.28092808001 2025-07-06,03:28:15.000,187,11070718,115445,0,1751772494,14054.832819919997,-87.51290507999511,53156.12721144 2025-07-06,03:28:16.000,187,11070734,115165,0,1751772495,14054.805874680002,-87.32257856999786,53156.00144328 2025-07-06,03:28:17.000,187,11070716,115005,0,1751772496,14054.792402059997,-87.0688098899991,53155.8337524 2025-07-06,03:28:18.000,187,11070651,115125,0,1751772497,14054.805874680002,-86.81504121000035,53155.68702288 2025-07-06,03:28:19.000,187,11070693,115165,0,1751772498,14054.832819919997,-86.62471469999582,53155.6241388 2025-07-06,03:28:20.000,187,11070687,115285,0,1751772499,14054.839556229992,-86.37094601999706,53155.46343504001 2025-07-06,03:28:21.000,187,11070706,115085,0,1751772500,14054.853028849997,-86.19471776999853,53155.35164112 2025-07-06,03:28:22.000,187,11070674,115245,0,1751772501,14054.819347299992,-85.94094908999978,53155.23286008 2025-07-06,03:28:23.000,187,11070697,115445,0,1751772502,14054.839556229992,-85.6589838899963,53155.10709192001 2025-07-06,03:28:24.000,187,11070716,115405,0,1751772503,14054.853028849997,-85.40521520999755,53155.037220720005 2025-07-06,03:28:25.000,187,11070665,115365,0,1751772504,14054.906919330002,-85.2501343499971,53154.8555556 2025-07-06,03:28:26.000,187,11070661,115005,0,1751772505,14054.913655639997,-85.05980783999985,53154.72280032001 2025-07-06,03:28:27.000,187,11070746,115485,0,1751772506,14054.940600879992,-84.84833393999725,53154.69485184001 2025-07-06,03:28:28.000,187,11070648,115285,0,1751772507,14055.021436599993,-84.70030220999615,53154.56209656 2025-07-06,03:28:29.000,187,11070650,115405,0,1751772508,14054.974282429997,-84.48882831000083,53154.4013928 2025-07-06,03:28:30.000,187,11070710,115165,0,1751772509,14054.981018739993,-84.27030527999887,53154.317547360006 2025-07-06,03:28:31.000,187,11070730,115525,0,1751772510,14054.967546120002,-84.10817528999905,53154.20575344 2025-07-06,03:28:32.000,187,11070767,115325,0,1751772511,14054.974282429997,-83.86145573999966,53154.06601104 2025-07-06,03:28:33.000,187,11070657,115165,0,1751772512,14054.987755050002,-83.64998183999705,53153.91928152 2025-07-06,03:28:34.000,187,11070749,115325,0,1751772513,14054.994491359997,-83.43850794000173,53153.84941032 2025-07-06,03:28:35.000,187,11070714,115245,0,1751772514,14055.068590769988,-83.20588665000105,53153.68870656001 2025-07-06,03:28:36.000,187,11070732,115245,0,1751772515,14055.061854459993,-82.99441274999845,53153.54896416001 2025-07-06,03:28:37.000,187,11070696,115365,0,1751772516,14055.001227669993,-82.74064406999969,53153.42319600001 2025-07-06,03:28:38.000,187,11070714,115445,0,1751772517,14055.007963980002,-82.49392452000029,53153.30441496001 2025-07-06,03:28:39.000,187,11070731,115285,0,1751772518,14055.007963980002,-82.22605757999554,53153.27646648 2025-07-06,03:28:40.000,187,11070717,115125,0,1751772519,14055.021436599993,-82.0004854200015,53153.09480136001 2025-07-06,03:28:41.000,187,11070761,115125,0,1751772520,14055.048381840003,-81.7890115199989,53152.96903320001 2025-07-06,03:28:42.000,187,11070713,115365,0,1751772521,14055.095536009998,-81.61983239999972,53152.808329440006 2025-07-06,03:28:43.000,187,11070682,115125,0,1751772522,14055.135953869998,-81.44360415000119,53152.689548400005 2025-07-06,03:28:44.000,187,11070716,115365,0,1751772523,14055.203316969993,-81.28147416000138,53152.60570296 2025-07-06,03:28:45.000,187,11070727,115005,0,1751772524,14055.290888999989,-81.07704938999814,53152.52884464 2025-07-06,03:28:46.000,187,11070693,115325,0,1751772525,14055.33130685999,-80.95721418000176,53152.4100636 2025-07-06,03:28:47.000,187,11070746,115405,0,1751772526,14055.378461029999,-80.83032983999874,53152.24237272 2025-07-06,03:28:48.000,187,11070654,115165,0,1751772527,14055.41214257999,-80.7386911499998,53152.116604560004 2025-07-06,03:28:49.000,187,11070677,114885,0,1751772528,14055.486241989995,-80.64000333000149,53152.025772 2025-07-06,03:28:50.000,187,11070667,115085,0,1751772529,14055.49971461,-80.4919716000004,53151.90699096 2025-07-06,03:28:51.000,187,11070722,115005,0,1751772530,14055.506450919995,-80.36508725999738,53151.74628720001 2025-07-06,03:28:52.000,187,11070752,115325,0,1751772531,14055.49297829999,-80.25935030999972,53151.57859632001 2025-07-06,03:28:53.000,187,11070684,115245,0,1751772532,14055.58055033,-80.12541683999734,53151.45282816 2025-07-06,03:28:54.000,187,11070714,115165,0,1751772533,14055.5603414,-80.04082727999776,53151.38994408001 2025-07-06,03:28:55.000,187,11070726,115325,0,1751772534,14055.51318722999,-79.90689380999538,53151.2571888 2025-07-06,03:28:56.000,187,11070766,115325,0,1751772535,14055.49971461,-79.76591121000092,53151.110459280004 2025-07-06,03:28:57.000,187,11070694,114965,0,1751772536,14055.47276936999,-79.65312512999662,53150.963729760006 2025-07-06,03:28:58.000,187,11070653,115285,0,1751772537,14055.445824129994,-79.5403390499996,53150.82398736 2025-07-06,03:28:59.000,187,11070713,115405,0,1751772538,14055.445824129994,-79.38525818999915,53150.71918056001 2025-07-06,03:29:00.000,187,11070709,115245,0,1751772539,14055.324570549994,-79.21607906999998,53150.607386640004 2025-07-06,03:29:01.000,187,11070715,115005,0,1751772540,14055.284152689994,-79.03280169000209,53150.4187344 2025-07-06,03:29:02.000,187,11070660,115205,0,1751772541,14055.183108039993,-78.87772083000164,53150.25104352 2025-07-06,03:29:03.000,187,11070704,115005,0,1751772542,14055.196580659998,-78.71559084000182,53150.19514656001 2025-07-06,03:29:04.000,187,11070693,115085,0,1751772543,14055.196580659998,-78.51116606999858,53150.04841704001 2025-07-06,03:29:05.000,187,11070691,115165,0,1751772544,14055.176371729998,-78.41247825000028,53149.887713280004 2025-07-06,03:29:06.000,187,11070695,115085,0,1751772545,14055.196580659998,-78.23625000000175,53149.79688072 2025-07-06,03:29:07.000,187,11070679,115165,0,1751772546,14055.183108039993,-78.15166044000216,53149.720022400004 2025-07-06,03:29:08.000,187,11070688,115365,0,1751772547,14055.162899109993,-77.99657958000171,53149.56630576001 2025-07-06,03:29:09.000,187,11070626,115205,0,1751772548,14055.095536009998,-77.86264610999933,53149.503421680005 2025-07-06,03:29:10.000,187,11070742,115205,0,1751772549,14055.028172910002,-77.71461437999824,53149.41258912 2025-07-06,03:29:11.000,187,11070712,115125,0,1751772550,14055.021436599993,-77.52428787000099,53149.265859600004 2025-07-06,03:29:12.000,187,11070686,115285,0,1751772551,14054.981018739993,-77.35510875000182,53149.20996264001 2025-07-06,03:29:13.000,187,11070676,115245,0,1751772552,14054.920391949992,-77.17888049999601,53149.09118160001 2025-07-06,03:29:14.000,187,11070733,115085,0,1751772553,14054.846292540002,-77.0308487700022,53148.96541344 2025-07-06,03:29:15.000,187,11070651,115325,0,1751772554,14054.738511579992,-76.87576791000174,53148.9165036 2025-07-06,03:29:16.000,187,11070659,115405,0,1751772555,14054.617257999991,-76.7700309599968,53148.82567104001 2025-07-06,03:29:17.000,187,11070702,115205,0,1751772556,14054.51621334999,-76.58675357999891,53148.70689000001 2025-07-06,03:29:18.000,187,11070654,115165,0,1751772557,14054.368014529995,-76.40347620000102,53148.62304456 2025-07-06,03:29:19.000,187,11070686,115445,0,1751772558,14054.21981571,-76.25544446999993,53148.57413472 2025-07-06,03:29:20.000,187,11070707,115365,0,1751772559,14054.098562129999,-76.10741273999884,53148.51823776001 2025-07-06,03:29:21.000,187,11070656,115405,0,1751772560,14053.990781169989,-75.91708623000159,53148.36452112 2025-07-06,03:29:22.000,187,11070677,115165,0,1751772561,14053.896472829998,-75.818398409996,53148.30862416 2025-07-06,03:29:23.000,187,11070688,115245,0,1751772562,14053.815637109998,-75.67741581000155,53148.231765840006 2025-07-06,03:29:24.000,187,11070685,115365,0,1751772563,14053.674174599997,-75.54348233999917,53148.10599768001 2025-07-06,03:29:25.000,187,11070700,115245,0,1751772564,14053.613547809997,-75.43774539000151,53148.05708784001 2025-07-06,03:29:26.000,187,11070724,115205,0,1751772565,14053.451876369996,-75.2615171399957,53147.9732424 2025-07-06,03:29:27.000,187,11070687,115365,0,1751772566,14053.350831719996,-75.11348541000189,53147.88240984 2025-07-06,03:29:28.000,187,11070668,115125,0,1751772567,14053.27673230999,-74.95840455000143,53147.777603040005 2025-07-06,03:29:29.000,187,11070688,115325,0,1751772568,14053.15547872999,-74.8526675999965,53147.67279624 2025-07-06,03:29:30.000,187,11070733,115365,0,1751772569,14053.09485193999,-74.77512716999627,53147.59593792 2025-07-06,03:29:31.000,187,11070694,115285,0,1751772570,14053.02075253,-74.67643934999796,53147.561002320006 2025-07-06,03:29:32.000,187,11070673,115285,0,1751772571,14053.0005436,-74.6693902199986,53147.47016976 2025-07-06,03:29:33.000,187,11070669,115045,0,1751772572,14052.960125739999,-74.61299717999646,53147.41427280001 2025-07-06,03:29:34.000,187,11070621,115245,0,1751772573,14052.865817399994,-74.52135848999751,53147.323440240005 2025-07-06,03:29:35.000,187,11070671,115365,0,1751772574,14052.818663229998,-74.48611284000071,53147.204659200004 2025-07-06,03:29:36.000,187,11070702,115285,0,1751772575,14052.744563819993,-74.40152328000113,53147.169723599996 2025-07-06,03:29:37.000,187,11070624,115085,0,1751772576,14052.697409649998,-74.38037588999578,53147.08587816 2025-07-06,03:29:38.000,187,11070672,115365,0,1751772577,14052.677200719998,-74.40152328000113,53147.02299408 2025-07-06,03:29:39.000,187,11070665,115125,0,1751772578,14052.704145959993,-74.33103198000026,53146.9251744 2025-07-06,03:29:40.000,187,11070703,115125,0,1751772579,14052.616573929998,-74.28168806999747,53146.82735472 2025-07-06,03:29:41.000,187,11070655,115445,0,1751772580,14052.630046550003,-74.15480373000173,53146.771457760005 2025-07-06,03:29:42.000,187,11070616,115045,0,1751772581,14052.636782859998,-74.00677200000064,53146.65966384 2025-07-06,03:29:43.000,187,11070697,115085,0,1751772582,14052.643519169993,-73.9010350499957,53146.652676720005 2025-07-06,03:29:44.000,187,11070702,115165,0,1751772583,14052.616573929998,-73.8023472299974,53146.52690856001 2025-07-06,03:29:45.000,187,11070708,115125,0,1751772584,14052.630046550003,-73.6684137600023,53146.498960079996 2025-07-06,03:29:46.000,187,11070686,115125,0,1751772585,14052.636782859998,-73.56972593999672,53146.4011404 2025-07-06,03:29:47.000,187,11070714,115165,0,1751772586,14052.656991789998,-73.4569398599997,53146.34524344 2025-07-06,03:29:48.000,187,11070712,115485,0,1751772587,14052.697409649998,-73.36530117000075,53146.23344952 2025-07-06,03:29:49.000,187,11070694,115045,0,1751772588,14052.677200719998,-73.2102203100003,53146.10768136 2025-07-06,03:29:50.000,187,11070691,115285,0,1751772589,14052.670464409988,-73.11858162000135,53146.08672 2025-07-06,03:29:51.000,187,11070691,115005,0,1751772590,14052.710882269988,-73.03399206000176,53145.995887439996 2025-07-06,03:29:52.000,187,11070633,115165,0,1751772591,14052.764772749993,-72.90710771999875,53145.92601624001 2025-07-06,03:29:53.000,187,11070699,115165,0,1751772592,14052.811926919989,-72.76612511999701,53145.82120944 2025-07-06,03:29:54.000,187,11070716,115285,0,1751772593,14052.879290019999,-72.64628991000063,53145.73736400001 2025-07-06,03:29:55.000,187,11070702,115365,0,1751772594,14052.95338942999,-72.52645469999698,53145.646531440005 2025-07-06,03:29:56.000,187,11070735,115365,0,1751772595,14053.14200611,-72.43481600999803,53145.60460872 2025-07-06,03:29:57.000,187,11070706,115445,0,1751772596,14053.249787069995,-72.4066194900006,53145.47185344001 2025-07-06,03:29:58.000,187,11070699,115125,0,1751772597,14053.478821609991,-72.35022644999844,53145.44390496 2025-07-06,03:29:59.000,187,11070721,115205,0,1751772598,14053.680910909992,-72.27973514999758,53145.39499512 2025-07-06,03:30:00.000,187,11070703,115365,0,1751772599,14053.775219249997,-72.26563688999886,53145.2482656 2025-07-06,03:30:01.000,187,11070700,115325,0,1751772600,14053.997517479998,-72.18809645999863,53145.213330000006 2025-07-06,03:30:02.000,187,11070653,115085,0,1751772601,14054.19287046999,-72.13875254999584,53145.143458800005 2025-07-06,03:30:03.000,187,11070700,115365,0,1751772602,14054.38148715,-72.01891733999946,53145.05961336 2025-07-06,03:30:04.000,187,11070701,115205,0,1751772603,14054.54315859,-72.03301559999818,53144.926858080005 2025-07-06,03:30:05.000,187,11070744,115325,0,1751772604,14054.677884789991,-71.92022952000116,53144.91288384 2025-07-06,03:30:06.000,187,11070654,115245,0,1751772605,14054.785665750001,-71.87793473999773,53144.877948240006 2025-07-06,03:30:07.000,187,11070646,115245,0,1751772606,14054.974282429997,-71.89203299999645,53144.82903840001 2025-07-06,03:30:08.000,187,11070665,115325,0,1751772607,14055.162899109993,-71.8990821299958,53144.68230888001 2025-07-06,03:30:09.000,187,11070658,115165,0,1751772608,14055.297625309999,-71.9131803900018,53144.654360399996 2025-07-06,03:30:10.000,187,11070698,114965,0,1751772609,14055.358252099999,-71.93432777999988,53144.62641192 2025-07-06,03:30:11.000,187,11070671,115045,0,1751772610,14055.506450919995,-71.94137690999924,53144.56352784001 2025-07-06,03:30:12.000,187,11070668,115205,0,1751772611,14055.587286639995,-72.02596646999882,53144.5495536 2025-07-06,03:30:13.000,187,11070732,115205,0,1751772612,14055.63444080999,-71.99776995000138,53144.46570816001 2025-07-06,03:30:14.000,187,11070719,115005,0,1751772613,14055.728749149996,-72.04006472999754,53144.41679832001 2025-07-06,03:30:15.000,187,11070714,115085,0,1751772614,14055.77590331999,-72.06121211999562,53144.36788848001 2025-07-06,03:30:16.000,187,11070674,115085,0,1751772615,14055.816321179991,-72.02596646999882,53144.27705592001 2025-07-06,03:30:17.000,187,11070727,115005,0,1751772616,14055.796112249991,-72.01891733999946,53144.26308168 2025-07-06,03:30:18.000,187,11070727,115485,0,1751772617,14055.856739039991,-71.97662255999603,53144.19321048 2025-07-06,03:30:19.000,187,11070678,115365,0,1751772618,14055.82305749,-71.97662255999603,53144.14430064 2025-07-06,03:30:20.000,187,11070699,115205,0,1751772619,14055.78263963,-71.9131803900018,53144.11635216 2025-07-06,03:30:21.000,187,11070681,115245,0,1751772620,14055.816321179991,-71.88498386999709,53144.06744232 2025-07-06,03:30:22.000,187,11070626,115165,0,1751772621,14055.80284856,-71.81449256999622,53143.99058400001 2025-07-06,03:30:23.000,187,11070686,115365,0,1751772622,14055.796112249991,-71.75105040000199,53143.96263552001 2025-07-06,03:30:24.000,187,11070703,115085,0,1751772623,14055.769167009996,-71.71580474999791,53143.90673856 2025-07-06,03:30:25.000,187,11070664,115125,0,1751772624,14055.80284856,-71.69465735999984,53143.89276432001 2025-07-06,03:30:26.000,187,11070640,115285,0,1751772625,14055.84326642,-71.67350997000176,53143.81590600001 2025-07-06,03:30:27.000,187,11070704,115325,0,1751772626,14055.836530109991,-71.6523625799964,53143.74603480001 2025-07-06,03:30:28.000,187,11070698,115405,0,1751772627,14055.883684280001,-71.65941170999577,53143.64821512001 2025-07-06,03:30:29.000,187,11070681,115285,0,1751772628,14055.930838449996,-71.66646083999512,53143.62026664 2025-07-06,03:30:30.000,187,11070711,115325,0,1751772629,14055.944311070001,-71.70875561999856,53143.64821512001 2025-07-06,03:30:31.000,187,11070659,115365,0,1751772630,14056.031883099997,-71.69465735999984,53143.5713568 2025-07-06,03:30:32.000,187,11070674,115085,0,1751772631,14056.065564650002,-71.7017064899992,53143.515459840004 2025-07-06,03:30:33.000,187,11070709,115405,0,1751772632,14056.079037269992,-71.68760823000048,53143.48052424001 2025-07-06,03:30:34.000,187,11070723,115245,0,1751772633,14056.139664059992,-71.66646083999512,53143.50847272001 2025-07-06,03:30:35.000,187,11070706,115245,0,1751772634,14056.159872989992,-71.75105040000199,53143.45257576 2025-07-06,03:30:36.000,187,11070727,115005,0,1751772635,14056.254181329998,-71.71580474999791,53143.4316144 2025-07-06,03:30:37.000,187,11070705,115205,0,1751772636,14056.281126569993,-71.7017064899992,53143.38969168001 2025-07-06,03:30:38.000,187,11070725,115405,0,1751772637,14056.361962289993,-71.70875561999856,53143.41065304001 2025-07-06,03:30:39.000,187,11070704,115045,0,1751772638,14056.402380149993,-71.66646083999512,53143.368730320006 2025-07-06,03:30:40.000,187,11070714,115165,0,1751772639,14056.415852769998,-71.58892041000217,53143.34078184001 2025-07-06,03:30:41.000,187,11070711,115245,0,1751772640,14056.483215869994,-71.5184291100013,53143.31283336001 2025-07-06,03:30:42.000,187,11070671,115365,0,1751772641,14056.577524209999,-71.46908519999852,53143.28488488 2025-07-06,03:30:43.000,187,11070689,115325,0,1751772642,14056.61120575999,-71.41269215999637,53143.2569364 2025-07-06,03:30:44.000,187,11070681,115085,0,1751772643,14056.69204147999,-71.29285694999999,53143.27789776 2025-07-06,03:30:45.000,187,11070664,115245,0,1751772644,14056.77961351,-71.27170956000191,53143.29187200001 2025-07-06,03:30:46.000,187,11070715,115325,0,1751772645,14056.87392184999,-71.18712000000232,53143.27789776 2025-07-06,03:30:47.000,187,11070755,115405,0,1751772646,14056.98170281,-71.1095795700021,53143.28488488 2025-07-06,03:30:48.000,187,11070699,115325,0,1751772647,14057.069274839996,-71.10253043999546,53143.28488488 2025-07-06,03:30:49.000,187,11070709,115565,0,1751772648,14057.197264729992,-70.98974435999844,53143.3268076 2025-07-06,03:30:50.000,187,11070646,115165,0,1751772649,14057.305045690002,-70.96859697000036,53143.29187200001 2025-07-06,03:30:51.000,187,11070714,115365,0,1751772650,14057.412826649997,-70.91220392999821,53143.3268076 2025-07-06,03:30:52.000,187,11070702,115405,0,1751772651,14057.513871299998,-70.8487617599967,53143.347768960004 2025-07-06,03:30:53.000,187,11070692,114925,0,1751772652,14057.635124879998,-70.77827045999584,53143.38969168001 2025-07-06,03:30:54.000,187,11070697,115325,0,1751772653,14057.763114769994,-70.77122132999648,53143.38969168001 2025-07-06,03:30:55.000,187,11070664,115445,0,1751772654,14057.85742311,-70.73597567999968,53143.38969168001 2025-07-06,03:30:56.000,187,11070716,115365,0,1751772655,14057.97194037999,-70.69368089999625,53143.41065304001 2025-07-06,03:30:57.000,187,11070706,115165,0,1751772656,14058.05277609999,-70.64433699000074,53143.466550000005 2025-07-06,03:30:58.000,187,11070667,115285,0,1751772657,14058.17402967999,-70.62318959999538,53143.49449848 2025-07-06,03:30:59.000,187,11070708,115005,0,1751772658,14058.26160171,-70.56679656000051,53143.49449848 2025-07-06,03:31:00.000,187,11070680,115085,0,1751772659,14058.369382669996,-70.58089481999923,53143.48751136001 2025-07-06,03:31:01.000,187,11070711,115205,0,1751772660,14058.450218389997,-70.59499307999795,53143.536421200006 2025-07-06,03:31:02.000,187,11070705,115325,0,1751772661,14058.470427319997,-70.5526983000018,53143.585331040005 2025-07-06,03:31:03.000,187,11070717,115285,0,1751772662,14058.517581489992,-70.58089481999923,53143.57834392001 2025-07-06,03:31:04.000,187,11070739,115205,0,1751772663,14058.497372559992,-70.58794394999859,53143.634240880005 2025-07-06,03:31:05.000,187,11070683,115285,0,1751772664,14058.477163629992,-70.56679656000051,53143.634240880005 2025-07-06,03:31:06.000,187,11070701,115245,0,1751772665,14058.510845179997,-70.5526983000018,53143.66218936 2025-07-06,03:31:07.000,187,11070700,115165,0,1751772666,14058.483899940002,-70.5526983000018,53143.59930528 2025-07-06,03:31:08.000,187,11070667,115205,0,1751772667,14058.463691010002,-70.58794394999859,53143.62026664 2025-07-06,03:31:09.000,187,11070758,115085,0,1751772668,14058.490636249997,-70.65843524999946,53143.62725376001 2025-07-06,03:31:10.000,187,11070740,115245,0,1751772669,14058.537790419992,-70.67253350999817,53143.683150720004 2025-07-06,03:31:11.000,187,11070692,115165,0,1751772670,14058.490636249997,-70.73597567999968,53143.64821512001 2025-07-06,03:31:12.000,187,11070662,115245,0,1751772671,14058.463691010002,-70.77827045999584,53143.62725376001 2025-07-06,03:31:13.000,187,11070740,115325,0,1751772672,14058.355910049992,-70.81351610999991,53143.65520224001 2025-07-06,03:31:14.000,187,11070748,115165,0,1751772673,14058.315492189991,-70.77827045999584,53143.61327952 2025-07-06,03:31:15.000,187,11070729,115165,0,1751772674,14058.214447539991,-70.79941785000119,53143.64821512001 2025-07-06,03:31:16.000,187,11070772,115365,0,1751772675,14058.14034813,-70.80646698000055,53143.57834392001 2025-07-06,03:31:17.000,187,11070758,115245,0,1751772676,14058.046039789995,-70.84171262999735,53143.59231816 2025-07-06,03:31:18.000,187,11070687,115685,0,1751772677,14057.924786209995,-70.8487617599967,53143.536421200006 2025-07-06,03:31:19.000,187,11070721,115085,0,1751772678,14057.83047786999,-70.91925305999757,53143.536421200006 2025-07-06,03:31:20.000,187,11070670,115365,0,1751772679,14057.715960599999,-71.01089174999652,53143.50847272001 2025-07-06,03:31:21.000,187,11070725,115285,0,1751772680,14057.614915949998,-71.01089174999652,53143.466550000005 2025-07-06,03:31:22.000,187,11070695,115325,0,1751772681,14057.547552849988,-71.06728478999867,53143.45257576 2025-07-06,03:31:23.000,187,11070733,115125,0,1751772682,14057.439771889993,-71.1095795700021,53143.33379472 2025-07-06,03:31:24.000,187,11070758,115525,0,1751772683,14057.372408789997,-71.1095795700021,53143.298859120005 2025-07-06,03:31:25.000,187,11070685,115165,0,1751772684,14057.331990929997,-71.13072696000017,53143.3268076 2025-07-06,03:31:26.000,187,11070712,115045,0,1751772685,14057.244418900002,-71.19416913000168,53143.3268076 2025-07-06,03:31:27.000,187,11070749,115285,0,1751772686,14057.123165320001,-71.21531651999976,53143.2569364 2025-07-06,03:31:28.000,187,11070668,115365,0,1751772687,14057.02212067,-71.21531651999976,53143.26392352 2025-07-06,03:31:29.000,187,11070699,115165,0,1751772688,14056.907603399995,-71.23646390999784,53143.249949280005 2025-07-06,03:31:30.000,187,11070698,115205,0,1751772689,14056.8402403,-71.29990607999935,53143.23597504 2025-07-06,03:31:31.000,187,11070709,115205,0,1751772690,14056.79308612999,-71.3422008599955,53143.21501368 2025-07-06,03:31:32.000,187,11070679,115485,0,1751772691,14056.69877779,-71.34924999000214,53143.21501368 2025-07-06,03:31:33.000,187,11070696,115245,0,1751772692,14056.65162361999,-71.3562991200015,53143.082258400005 2025-07-06,03:31:34.000,187,11070733,115085,0,1751772693,14056.624678379994,-71.4902325899966,53143.06828416 2025-07-06,03:31:35.000,187,11070684,114925,0,1751772694,14056.564051589994,-71.46908519999852,53143.08924552 2025-07-06,03:31:36.000,187,11070684,115365,0,1751772695,14056.516897419999,-71.4902325899966,53142.963477360005 2025-07-06,03:31:37.000,187,11070708,115205,0,1751772696,14056.476479559999,-71.53252737000003,53142.92155464 2025-07-06,03:31:38.000,187,11070691,115085,0,1751772697,14056.388907529989,-71.63826431999769,53142.90059328 2025-07-06,03:31:39.000,187,11070661,115365,0,1751772698,14056.382171219993,-71.61711692999961,53142.844696320004 2025-07-06,03:31:40.000,187,11070730,114925,0,1751772699,14056.335017049998,-71.59596954000153,53142.844696320004 2025-07-06,03:31:41.000,187,11070686,115245,0,1751772700,14056.267653950003,-71.5536747599981,53142.77482512 2025-07-06,03:31:42.000,187,11070680,115205,0,1751772701,14056.166609300002,-71.5184291100013,53142.71194104 2025-07-06,03:31:43.000,187,11070668,115245,0,1751772702,14056.159872989992,-71.51137998000195,53142.58617288 2025-07-06,03:31:44.000,187,11070704,115365,0,1751772703,14056.112718819997,-71.50433084999531,53142.62110848001 2025-07-06,03:31:45.000,187,11070725,115045,0,1751772704,14056.105982510002,-71.54662562999874,53142.56521152 2025-07-06,03:31:46.000,187,11070672,115045,0,1751772705,14056.099246199992,-71.56777301999682,53142.51630168 2025-07-06,03:31:47.000,187,11070652,114885,0,1751772706,14056.099246199992,-71.56777301999682,53142.530275920006 2025-07-06,03:31:48.000,187,11070704,115165,0,1751772707,14056.132927749997,-71.54662562999874,53142.52328880001 2025-07-06,03:31:49.000,187,11070667,115245,0,1751772708,14056.112718819997,-71.53957649999938,53142.46739184 2025-07-06,03:31:50.000,187,11070700,115325,0,1751772709,14056.139664059992,-71.49728171999595,53142.411494880005 2025-07-06,03:31:51.000,187,11070690,115205,0,1751772710,14056.200290849993,-71.52547824000067,53142.3486108 2025-07-06,03:31:52.000,187,11070669,115445,0,1751772711,14056.240708709993,-71.50433084999531,53142.32066232 2025-07-06,03:31:53.000,187,11070674,115045,0,1751772712,14056.409116459989,-71.46908519999852,53142.2787396 2025-07-06,03:31:54.000,187,11070666,115365,0,1751772713,14056.469743249989,-71.4902325899966,53142.26476536001 2025-07-06,03:31:55.000,187,11070721,115125,0,1751772714,14056.59099682999,-71.44088868000108,53142.25777824 2025-07-06,03:31:56.000,187,11070702,114965,0,1751772715,14056.77287719999,-71.40564302999701,53142.16694568001 2025-07-06,03:31:57.000,187,11070689,115405,0,1751772716,14056.92107602,-71.38449563999893,53142.22982976 2025-07-06,03:31:58.000,187,11070693,115365,0,1751772717,14057.049065909996,-71.33515172999614,53142.25777824 2025-07-06,03:31:59.000,187,11070693,115045,0,1751772718,14057.224209970002,-71.29990607999935,53142.21585552001 2025-07-06,03:32:00.000,187,11070708,115205,0,1751772719,14057.419562959993,-71.27875869000127,53142.22284264 2025-07-06,03:32:01.000,187,11070701,115205,0,1751772720,14057.587970709988,-71.25761129999592,53142.22284264 2025-07-06,03:32:02.000,187,11070746,115245,0,1751772721,14057.776587389999,-71.23646390999784,53142.16694568001 2025-07-06,03:32:03.000,187,11070719,115285,0,1751772722,14057.99888562,-71.15892347999761,53142.13899720001 2025-07-06,03:32:04.000,187,11070670,115165,0,1751772723,14058.214447539991,-71.17302173999633,53142.11803584001 2025-07-06,03:32:05.000,187,11070639,115245,0,1751772724,14058.430009459997,-71.2082673900004,53142.14598432001 2025-07-06,03:32:06.000,187,11070702,115285,0,1751772725,14058.672516619998,-71.20121826000104,53142.15995856 2025-07-06,03:32:07.000,187,11070673,115005,0,1751772726,14058.888078539989,-71.21531651999976,53142.076113120005 2025-07-06,03:32:08.000,187,11070636,115245,0,1751772727,14059.11711308,-71.31400433999806,53142.125022960005 2025-07-06,03:32:09.000,187,11070690,115165,0,1751772728,14059.366356549996,-71.22236564999912,53142.11803584001 2025-07-06,03:32:10.000,187,11070668,115085,0,1751772729,14059.534764299991,-71.18712000000232,53142.15297144 2025-07-06,03:32:11.000,187,11070696,114965,0,1751772730,14059.743589910002,-71.14482521999889,53142.15297144 2025-07-06,03:32:12.000,187,11070741,115565,0,1751772731,14059.878316109993,-71.15892347999761,53142.11104872 2025-07-06,03:32:13.000,187,11070681,115045,0,1751772732,14060.114086959999,-71.16597260999697,53142.11104872 2025-07-06,03:32:14.000,187,11070713,115045,0,1751772733,14060.161241129994,-71.13777608999953,53142.15297144 2025-07-06,03:32:15.000,187,11070719,115205,0,1751772734,14060.2757584,-71.12367783000082,53142.15995856 2025-07-06,03:32:16.000,187,11070642,115285,0,1751772735,14060.262285779994,-71.08138304999738,53142.11803584001 2025-07-06,03:32:17.000,187,11070672,115165,0,1751772736,14060.32964887999,-71.02499000999524,53142.15297144 2025-07-06,03:32:18.000,187,11070698,115365,0,1751772737,14060.37680305,-71.08138304999738,53142.15995856 2025-07-06,03:32:19.000,187,11070722,115405,0,1751772738,14060.31617626,-71.01089174999652,53142.14598432001 2025-07-06,03:32:20.000,187,11070697,115245,0,1751772739,14060.403748289995,-71.06728478999867,53142.15297144 2025-07-06,03:32:21.000,187,11070693,115205,0,1751772740,14060.43742984,-71.12367783000082,53142.06912600001 2025-07-06,03:32:22.000,187,11070671,115525,0,1751772741,14060.43742984,-71.18007086999569,53142.1040616 2025-07-06,03:32:23.000,187,11070664,115285,0,1751772742,14060.423957219995,-71.13777608999953,53142.09008736 2025-07-06,03:32:24.000,187,11070695,115365,0,1751772743,14060.45090245999,-71.18007086999569,53142.076113120005 2025-07-06,03:32:25.000,187,11070671,115125,0,1751772744,14060.45763877,-71.25761129999592,53142.04816464001 2025-07-06,03:32:26.000,187,11070637,115325,0,1751772745,14060.403748289995,-71.27875869000127,53141.97829344001 2025-07-06,03:32:27.000,187,11070653,115245,0,1751772746,14060.47111138999,-71.32810259999678,53141.97829344001 2025-07-06,03:32:28.000,187,11070664,115085,0,1751772747,14060.444166149995,-71.31400433999806,53141.957332080005 2025-07-06,03:32:29.000,187,11070695,115365,0,1751772748,14060.43069352999,-71.31400433999806,53141.88746088 2025-07-06,03:32:30.000,187,11070672,115125,0,1751772749,14060.43742984,-71.31400433999806,53141.88047376001 2025-07-06,03:32:31.000,187,11070696,115165,0,1751772750,14060.43069352999,-71.37744650999957,53141.85252528001 2025-07-06,03:32:32.000,187,11070720,115205,0,1751772751,14060.45090245999,-71.40564302999701,53141.84553816 2025-07-06,03:32:33.000,187,11070661,115245,0,1751772752,14060.45090245999,-71.4549869399998,53141.80361544001 2025-07-06,03:32:34.000,187,11070703,115205,0,1751772753,14060.423957219995,-71.50433084999531,53141.77566696 2025-07-06,03:32:35.000,187,11070700,115365,0,1751772754,14060.403748289995,-71.5184291100013,53141.78265408001 2025-07-06,03:32:36.000,187,11070698,115325,0,1751772755,14060.322912569995,-71.4902325899966,53141.74771848 2025-07-06,03:32:37.000,187,11070634,115005,0,1751772756,14060.343121499995,-71.44793781000044,53141.71278288001 2025-07-06,03:32:38.000,187,11070728,115245,0,1751772757,14060.26902208999,-71.44088868000108,53141.69880864 2025-07-06,03:32:39.000,187,11070713,115325,0,1751772758,14060.167977439989,-71.41974128999573,53141.63592456001 2025-07-06,03:32:40.000,187,11070730,115045,0,1751772759,14060.107350649989,-71.41974128999573,53141.5800276 2025-07-06,03:32:41.000,187,11070659,115365,0,1751772760,14060.080405409994,-71.46908519999852,53141.55207912 2025-07-06,03:32:42.000,187,11070701,115045,0,1751772761,14059.945679209988,-71.51137998000195,53141.5101564 2025-07-06,03:32:43.000,187,11070649,115405,0,1751772762,14059.817689319992,-71.5184291100013,53141.48919504 2025-07-06,03:32:44.000,187,11070658,115125,0,1751772763,14059.730117289997,-71.46908519999852,53141.44727232001 2025-07-06,03:32:45.000,187,11070646,115165,0,1751772764,14059.554973229991,-71.39154476999829,53141.42631096001 2025-07-06,03:32:46.000,187,11070687,115285,0,1751772765,14059.4000381,-71.27170956000191,53141.356439760006 2025-07-06,03:32:47.000,187,11070670,115165,0,1751772766,14059.25857559,-71.18712000000232,53141.34945264001 2025-07-06,03:32:48.000,187,11070645,115245,0,1751772767,14059.043013669994,-71.03908827000123,53141.27958144001 2025-07-06,03:32:49.000,187,11070732,115245,0,1751772768,14058.867869609989,-70.8981056699995,53141.20272312 2025-07-06,03:32:50.000,187,11070705,115205,0,1751772769,14058.699461859993,-70.77122132999648,53141.18176176001 2025-07-06,03:32:51.000,187,11070707,115205,0,1751772770,14058.571471969997,-70.64433699000074,53141.15381328 2025-07-06,03:32:52.000,187,11070671,115245,0,1751772771,14058.416536839992,-70.55974743000115,53141.04201936001 2025-07-06,03:32:53.000,187,11070719,115125,0,1751772772,14058.275074329991,-70.53155090999644,53141.00708376 2025-07-06,03:32:54.000,187,11070714,115285,0,1751772773,14058.234656469991,-70.54564916999516,53140.9861224 2025-07-06,03:32:55.000,187,11070700,115245,0,1751772774,14058.147084439996,-70.4399122199975,53140.93022544 2025-07-06,03:32:56.000,187,11070661,114925,0,1751772775,14058.086457649995,-70.34122439999919,53140.972148160006 2025-07-06,03:32:57.000,187,11070663,115365,0,1751772776,14058.025830859995,-70.20729092999682,53140.89528984001 2025-07-06,03:32:58.000,187,11070718,115125,0,1751772777,14057.91131358999,-69.99581703000149,53140.853367120006 2025-07-06,03:32:59.000,187,11070655,115045,0,1751772778,14057.85068679999,-69.77729399999953,53140.853367120006 2025-07-06,03:33:00.000,187,11070656,115205,0,1751772779,14057.783323699994,-69.59401662000164,53140.86035424 2025-07-06,03:33:01.000,187,11070670,115085,0,1751772780,14057.756378459999,-69.36844446000032,53140.75554744001 2025-07-06,03:33:02.000,187,11070700,115365,0,1751772781,14057.662070119994,-69.16401968999708,53140.74856032 2025-07-06,03:33:03.000,187,11070681,115165,0,1751772782,14057.587970709988,-68.9313983999964,53140.67868912001 2025-07-06,03:33:04.000,187,11070673,115285,0,1751772783,14057.601443329993,-68.75517014999787,53140.65772776001 2025-07-06,03:33:05.000,187,11070737,115045,0,1751772784,14057.567761779988,-68.51549972999783,53140.636766400006 2025-07-06,03:33:06.000,187,11070703,115365,0,1751772785,14057.486926060003,-68.40976278000016,53140.59484368 2025-07-06,03:33:07.000,187,11070700,115125,0,1751772786,14057.520607609993,-68.21943626999564,53140.57388232 2025-07-06,03:33:08.000,187,11070659,115285,0,1751772787,14057.453244509998,-68.06435540999519,53140.566895200005 2025-07-06,03:33:09.000,187,11070664,115285,0,1751772788,14057.453244509998,-67.87402889999794,53140.57388232 2025-07-06,03:33:10.000,187,11070737,115005,0,1751772789,14057.439771889993,-67.66960413000197,53140.52497248 2025-07-06,03:33:11.000,187,11070720,115005,0,1751772790,14057.486926060003,-67.40173718999722,53140.5319596 2025-07-06,03:33:12.000,187,11070697,115125,0,1751772791,14057.567761779988,-67.15501763999782,53140.54593384 2025-07-06,03:33:13.000,187,11070733,115245,0,1751772792,14057.574498089998,-66.91534721999778,53140.51099824001 2025-07-06,03:33:14.000,187,11070643,115285,0,1751772793,14057.695751669999,-66.6192837599956,53140.51099824001 2025-07-06,03:33:15.000,187,11070750,115085,0,1751772794,14057.796796319999,-66.40076073000091,53140.49003688001 2025-07-06,03:33:16.000,187,11070694,115205,0,1751772795,14057.81026893999,-66.2245324799951,53140.48304976 2025-07-06,03:33:17.000,187,11070672,115005,0,1751772796,14057.93152251999,-65.97781292999571,53140.4271528 2025-07-06,03:33:18.000,187,11070655,115525,0,1751772797,14058.025830859995,-65.77338815999974,53140.42016568001 2025-07-06,03:33:19.000,187,11070652,115125,0,1751772798,14058.147084439996,-65.54781599999842,53140.44112704001 2025-07-06,03:33:20.000,187,11070697,115405,0,1751772799,14058.234656469991,-65.33634209999582,53140.469075520006 2025-07-06,03:33:21.000,187,11070630,115365,0,1751772800,14058.328964809996,-65.174212109996,53140.46208840001 2025-07-06,03:33:22.000,187,11070654,115365,0,1751772801,14058.483899940002,-64.95568908000132,53140.469075520006 2025-07-06,03:33:23.000,187,11070655,115365,0,1751772802,14058.611889829997,-64.73011692,53140.5319596 2025-07-06,03:33:24.000,187,11070725,115285,0,1751772803,14058.739879719993,-64.45520084999589,53140.57388232 2025-07-06,03:33:25.000,187,11070687,115005,0,1751772804,14058.901551159994,-64.20143216999713,53140.59484368 2025-07-06,03:33:26.000,187,11070694,115045,0,1751772805,14059.002595809994,-63.87012305999815,53140.59484368 2025-07-06,03:33:27.000,187,11070690,115365,0,1751772806,14059.21142141999,-63.496519169995736,53140.65074064 2025-07-06,03:33:28.000,187,11070704,115565,0,1751772807,14059.33267499999,-63.21455396999954,53140.671702 2025-07-06,03:33:29.000,187,11070746,115445,0,1751772808,14059.46066489,-62.86914660000184,53140.65772776001 2025-07-06,03:33:30.000,187,11070696,115245,0,1751772809,14059.615600019992,-62.516690099997504,53140.70663760001 2025-07-06,03:33:31.000,187,11070691,115365,0,1751772810,14059.810953009997,-62.22767577000195,53140.72061184 2025-07-06,03:33:32.000,187,11070727,115245,0,1751772811,14060.019778619993,-61.924563180000405,53140.77650880001 2025-07-06,03:33:33.000,187,11070675,115045,0,1751772812,14060.18818636999,-61.642597979996935,53140.783495920004 2025-07-06,03:33:34.000,187,11070659,115165,0,1751772813,14060.403748289995,-61.33948538999539,53140.84638000001 2025-07-06,03:33:35.000,187,11070669,115045,0,1751772814,14060.59910128,-61.057520189999195,53140.93721256 2025-07-06,03:33:36.000,187,11070725,115165,0,1751772815,14060.787717959996,-60.775554989995726,53140.902276960005 2025-07-06,03:33:37.000,187,11070681,115045,0,1751772816,14060.983070950002,-60.430147619998024,53140.96516104001 2025-07-06,03:33:38.000,187,11070672,115125,0,1751772817,14061.178423939993,-60.11998589999712,53140.93022544 2025-07-06,03:33:39.000,187,11070676,115285,0,1751772818,14061.360304309994,-59.85211895999964,53141.04201936001 2025-07-06,03:33:40.000,187,11070685,115125,0,1751772819,14061.53544837,-59.563104629996815,53141.06298072001 2025-07-06,03:33:41.000,187,11070647,115325,0,1751772820,14061.744273979995,-59.31638507999742,53141.09092920001 2025-07-06,03:33:42.000,187,11070695,115205,0,1751772821,14061.993517449991,-59.06261639999866,53141.11189056001 2025-07-06,03:33:43.000,187,11070703,115405,0,1751772822,14062.195606749992,-58.787700330001826,53141.14682616 2025-07-06,03:33:44.000,187,11070704,115085,0,1751772823,14062.451586529998,-58.44229295999685,53141.21669736 2025-07-06,03:33:45.000,187,11070724,115405,0,1751772824,14062.640203209994,-58.23786819000088,53141.20272312 2025-07-06,03:33:46.000,187,11070647,115205,0,1751772825,14062.81534727,-57.991148640001484,53141.20971024001 2025-07-06,03:33:47.000,187,11070702,115205,0,1751772826,14062.97701871,-57.751478220001445,53141.18176176001 2025-07-06,03:33:48.000,187,11070666,115325,0,1751772827,14063.105008599996,-57.49066040999605,53141.195736 2025-07-06,03:33:49.000,187,11070683,115245,0,1751772828,14063.259943730001,-57.22984259999794,53141.18176176001 2025-07-06,03:33:50.000,187,11070648,115005,0,1751772829,14063.394669929992,-56.96197566000046,53141.24464584 2025-07-06,03:33:51.000,187,11070687,115005,0,1751772830,14063.583286609988,-56.6447648100002,53141.195736 2025-07-06,03:33:52.000,187,11070661,115245,0,1751772831,14063.691067569998,-56.426241779998236,53141.118877680005 2025-07-06,03:33:53.000,187,11070714,115245,0,1751772832,14063.839266389994,-56.16542397000012,53141.0559936 2025-07-06,03:33:54.000,187,11070654,115245,0,1751772833,14064.142400339995,-56.15837484000076,53141.069967840005 2025-07-06,03:33:55.000,187,11070638,115285,0,1751772834,14064.290599159991,-55.89050789999601,53140.9861224 2025-07-06,03:33:56.000,187,11070721,115285,0,1751772835,14064.465743219997,-55.5944444400011,53140.951186800005 2025-07-06,03:33:57.000,187,11070678,115525,0,1751772836,14064.627414659997,-55.36182315000042,53140.97913528 2025-07-06,03:33:58.000,187,11070685,115405,0,1751772837,14064.789086099998,-55.10805447000166,53140.97913528 2025-07-06,03:33:59.000,187,11070723,115045,0,1751772838,14064.957493849994,-54.89658056999906,53140.902276960005 2025-07-06,03:34:00.000,187,11070663,115325,0,1751772839,14065.098956359994,-54.635762760000944,53140.90926408 2025-07-06,03:34:01.000,187,11070668,115005,0,1751772840,14065.240418869995,-54.43838711999706,53140.86035424 2025-07-06,03:34:02.000,187,11070734,115245,0,1751772841,14065.38861768999,-54.26215886999853,53140.8114444 2025-07-06,03:34:03.000,187,11070682,115365,0,1751772842,14065.49639865,-54.03658670999721,53140.804457280006 2025-07-06,03:34:04.000,187,11070692,115125,0,1751772843,14065.577234370001,-53.881505849996756,53140.77650880001 2025-07-06,03:34:05.000,187,11070740,115205,0,1751772844,14065.678279020001,-53.69117933999951,53140.76952168 2025-07-06,03:34:06.000,187,11070657,115245,0,1751772845,14065.738905810002,-53.50085283000226,53140.67868912001 2025-07-06,03:34:07.000,187,11070726,115125,0,1751772846,14065.813005219992,-53.310526319997734,53140.69266336 2025-07-06,03:34:08.000,187,11070679,115085,0,1751772847,14065.880368320002,-53.14839632999792,53140.62279216 2025-07-06,03:34:09.000,187,11070632,115205,0,1751772848,14065.907313559997,-52.943971560001955,53140.57388232 2025-07-06,03:34:10.000,187,11070707,115405,0,1751772849,14065.947731419998,-52.887578519999806,53140.53894672001 2025-07-06,03:34:11.000,187,11070729,115365,0,1751772850,14066.015094519993,-52.76774330999615,53140.46208840001 2025-07-06,03:34:12.000,187,11070676,115445,0,1751772851,14065.988149279998,-52.669055489997845,53140.39221720001 2025-07-06,03:34:13.000,187,11070643,115205,0,1751772852,14065.981412970003,-52.4787289800006,53140.32234600001 2025-07-06,03:34:14.000,187,11070661,115605,0,1751772853,14065.914049869993,-52.35184463999758,53140.25946192 2025-07-06,03:34:15.000,187,11070690,115085,0,1751772854,14065.907313559997,-52.210862039995845,53140.20356496001 2025-07-06,03:34:16.000,187,11070697,115445,0,1751772855,14065.786059979997,-52.06987944000139,53140.112732400004 2025-07-06,03:34:17.000,187,11070687,115445,0,1751772856,14065.745642119997,-51.95004422999773,53140.0428612 2025-07-06,03:34:18.000,187,11070712,115165,0,1751772857,14065.624388539996,-51.78791423999792,53140.014912720006 2025-07-06,03:34:19.000,187,11070729,115085,0,1751772858,14065.523343889996,-51.68922641999961,53139.847221840006 2025-07-06,03:34:20.000,187,11070690,115165,0,1751772859,14065.442508169996,-51.64693163999618,53139.75638928 2025-07-06,03:34:21.000,187,11070745,115165,0,1751772860,14065.35493614,-51.5623420799966,53139.72145368001 2025-07-06,03:34:22.000,187,11070618,115085,0,1751772861,14065.280836729995,-51.49185077999573,53139.52581432 2025-07-06,03:34:23.000,187,11070679,115365,0,1751772862,14065.15284684,-51.4143103499955,53139.441968880004 2025-07-06,03:34:24.000,187,11070700,115405,0,1751772863,14065.004648019989,-51.32972078999592,53139.31620072001 2025-07-06,03:34:25.000,187,11070669,115525,0,1751772864,14064.883394439988,-51.25218035999569,53139.19043256 2025-07-06,03:34:26.000,187,11070693,115205,0,1751772865,14064.708250379997,-51.01250993999565,53139.07165152 2025-07-06,03:34:27.000,187,11070700,115485,0,1751772866,14064.533106319992,-50.984313419998216,53138.924922 2025-07-06,03:34:28.000,187,11070727,115125,0,1751772867,14064.384907499996,-50.83628168999712,53138.78517960001 2025-07-06,03:34:29.000,187,11070648,115005,0,1751772868,14064.15587296,-50.68824995999603,53138.70832128 2025-07-06,03:34:30.000,187,11070691,115005,0,1751772869,14063.97399259,-50.55431649000093,53138.57556600001 2025-07-06,03:34:31.000,187,11070756,115325,0,1751772870,14063.805584839989,-50.413333889999194,53138.42184936 2025-07-06,03:34:32.000,187,11070717,115245,0,1751772871,14063.596759229993,-50.25120389999938,53138.338003920006 2025-07-06,03:34:33.000,187,11070661,115245,0,1751772872,14063.448560409997,-50.117270429997006,53138.21223576001 2025-07-06,03:34:34.000,187,11070740,115245,0,1751772873,14063.293625279992,-49.948091309997835,53138.0864676 2025-07-06,03:34:35.000,187,11070639,115125,0,1751772874,14063.125217529996,-49.8071087099961,53137.93973808 2025-07-06,03:34:36.000,187,11070686,115245,0,1751772875,14063.01070025999,-49.715470019997156,53137.82095704 2025-07-06,03:34:37.000,187,11070656,114925,0,1751772876,14062.902919299995,-49.553340029997344,53137.65326616 2025-07-06,03:34:38.000,187,11070730,115365,0,1751772877,14062.721038929994,-49.44760307999968,53137.55544648 2025-07-06,03:34:39.000,187,11070742,115205,0,1751772878,14062.586312729989,-49.34891526000138,53137.40172984001 2025-07-06,03:34:40.000,187,11070702,115245,0,1751772879,14062.458322839993,-49.20793265999964,53137.23403896001 2025-07-06,03:34:41.000,187,11070730,115285,0,1751772880,14062.370750809998,-49.10219571000198,53137.12923216 2025-07-06,03:34:42.000,187,11070771,114965,0,1751772881,14062.222551990002,-49.02465528000175,53136.91961856001 2025-07-06,03:34:43.000,187,11070741,115325,0,1751772882,14062.094562099992,-48.961213110000244,53136.73795344 2025-07-06,03:34:44.000,187,11070711,115285,0,1751772883,14061.939626970001,-48.87662355000066,53136.68205648001 2025-07-06,03:34:45.000,187,11070644,115245,0,1751772884,14061.784691839996,-48.77088659999572,53136.59821104 2025-07-06,03:34:46.000,187,11070751,115445,0,1751772885,14061.643229329995,-48.6581005199987,53136.39558456001 2025-07-06,03:34:47.000,187,11070693,115205,0,1751772886,14061.50850312999,-48.559412700000394,53136.24885504001 2025-07-06,03:34:48.000,187,11070749,115365,0,1751772887,14061.380513239994,-48.510068789997604,53136.088151280004 2025-07-06,03:34:49.000,187,11070714,115205,0,1751772888,14061.225578109988,-48.41843009999866,53135.990331600005 2025-07-06,03:34:50.000,187,11070683,115325,0,1751772889,14061.077379289993,-48.35498792999715,53135.81565360001 2025-07-06,03:34:51.000,187,11070705,115325,0,1751772890,14060.929180469997,-48.24925097999949,53135.73879528 2025-07-06,03:34:52.000,187,11070773,115405,0,1751772891,14060.814663199992,-48.13646489999519,53135.6409756 2025-07-06,03:34:53.000,187,11070757,115285,0,1751772892,14060.713618549991,-48.11531750999711,53135.48027184001 2025-07-06,03:34:54.000,187,11070691,115365,0,1751772893,14060.585628659996,-48.03072794999753,53135.40341352 2025-07-06,03:34:55.000,187,11070668,115045,0,1751772894,14060.49132031999,-47.94613838999794,53135.249696880004 2025-07-06,03:34:56.000,187,11070747,115325,0,1751772895,14060.37680305,-47.93204012999922,53135.12392872001 2025-07-06,03:34:57.000,187,11070720,115205,0,1751772896,14060.26902208999,-47.84745056999964,53134.97021208 2025-07-06,03:34:58.000,187,11070736,115165,0,1751772897,14060.127559579989,-47.84745056999964,53134.935276480006 2025-07-06,03:34:59.000,187,11070759,115605,0,1751772898,14060.060196479993,-47.72056622999662,53134.84444392 2025-07-06,03:35:00.000,187,11070637,115245,0,1751772899,14059.898525039993,-47.69941883999854,53134.67675304 2025-07-06,03:35:01.000,187,11070690,114885,0,1751772900,14059.723380980002,-47.6077801499996,53134.578933360004 2025-07-06,03:35:02.000,187,11070777,115205,0,1751772901,14059.581918470001,-47.57253449999553,53134.49508792 2025-07-06,03:35:03.000,187,11070755,115285,0,1751772902,14059.4000381,-47.52319059000001,53134.362332640005 2025-07-06,03:35:04.000,187,11070735,115085,0,1751772903,14059.224894039995,-47.55843623999681,53134.2784872 2025-07-06,03:35:05.000,187,11070687,115325,0,1751772904,14059.043013669994,-47.58663276000152,53134.16669328001 2025-07-06,03:35:06.000,187,11070712,114685,0,1751772905,14058.854396989998,-47.643025799996394,53134.01996376001 2025-07-06,03:35:07.000,187,11070730,115005,0,1751772906,14058.625362450002,-47.71351709999726,53133.99201528 2025-07-06,03:35:08.000,187,11070742,115525,0,1751772907,14058.436745769992,-47.79810665999685,53133.929131200006 2025-07-06,03:35:09.000,187,11070724,115165,0,1751772908,14058.214447539991,-47.910892740001145,53133.85227288001 2025-07-06,03:35:10.000,187,11070701,115245,0,1751772909,14058.03256716999,-48.00253143000009,53133.761440320006 2025-07-06,03:35:11.000,187,11070690,115245,0,1751772910,14057.83047786999,-48.20695619999606,53133.6496464 2025-07-06,03:35:12.000,187,11070767,115405,0,1751772911,14057.682279049994,-48.35498792999715,53133.537852479996 2025-07-06,03:35:13.000,187,11070758,115045,0,1751772912,14057.493662369998,-48.488921399999526,53133.48195552 2025-07-06,03:35:14.000,187,11070729,115365,0,1751772913,14057.278100449992,-48.62990400000126,53133.39112296 2025-07-06,03:35:15.000,187,11070661,115205,0,1751772914,14057.089483769996,-48.756788339997,53133.24439344 2025-07-06,03:35:16.000,187,11070749,115165,0,1751772915,14056.89413077999,-48.86252529000194,53133.21644496 2025-07-06,03:35:17.000,187,11070778,115165,0,1751772916,14056.77961351,-49.01760614999512,53133.1256124 2025-07-06,03:35:18.000,187,11070760,115205,0,1751772917,14056.638151,-49.15153961999749,53133.00683136 2025-07-06,03:35:19.000,187,11070775,115365,0,1751772918,14056.537106349999,-49.20088353000028,53132.93696016 2025-07-06,03:35:20.000,187,11070662,115205,0,1751772919,14056.449534319989,-49.320718739996664,53132.86010184 2025-07-06,03:35:21.000,187,11070746,115205,0,1751772920,14056.321544429993,-49.4264556900016,53132.79023064 2025-07-06,03:35:22.000,187,11070775,115285,0,1751772921,14056.281126569993,-49.47579959999712,53132.6714496 2025-07-06,03:35:23.000,187,11070751,115605,0,1751772922,14056.227236090002,-49.532192639999266,53132.55266856 2025-07-06,03:35:24.000,187,11070712,115205,0,1751772923,14056.153136679997,-49.57448741999542,53132.46183600001 2025-07-06,03:35:25.000,187,11070684,115205,0,1751772924,14056.139664059992,-49.60973306999949,53132.44087464001 2025-07-06,03:35:26.000,187,11070731,115405,0,1751772925,14056.112718819997,-49.70137175999844,53132.34305496001 2025-07-06,03:35:27.000,187,11070741,115045,0,1751772926,14056.045355720002,-49.75071567000123,53132.18933832 2025-07-06,03:35:28.000,187,11070771,115165,0,1751772927,14056.038619409992,-49.79301044999738,53132.1474156 2025-07-06,03:35:29.000,187,11070706,114965,0,1751772928,14056.011674169997,-49.8071087099961,53132.09151864 2025-07-06,03:35:30.000,187,11070701,115565,0,1751772929,14055.977992619992,-49.85645261999889,53132.0426088 2025-07-06,03:35:31.000,187,11070772,115045,0,1751772930,14056.045355720002,-49.997435220000625,53131.9028664 2025-07-06,03:35:32.000,187,11070709,115205,0,1751772931,14056.025146790002,-50.0185826099987,53131.82600808 2025-07-06,03:35:33.000,187,11070718,115605,0,1751772932,14056.031883099997,-50.03268086999742,53131.74216264001 2025-07-06,03:35:34.000,187,11070735,115365,0,1751772933,14055.998201549992,-50.04677912999614,53131.65133008001 2025-07-06,03:35:35.000,187,11070715,115165,0,1751772934,14056.004937860002,-50.07497565000085,53131.62338160001 2025-07-06,03:35:36.000,187,11070697,115165,0,1751772935,14055.984728930001,-50.10317216999829,53131.59543312 2025-07-06,03:35:37.000,187,11070694,115245,0,1751772936,14056.031883099997,-50.10317216999829,53131.49062632 2025-07-06,03:35:38.000,187,11070720,115365,0,1751772937,14055.984728930001,-50.173663469999155,53131.48363920001 2025-07-06,03:35:39.000,187,11070696,115365,0,1751772938,14055.944311070001,-50.15251608000108,53131.40678088001 2025-07-06,03:35:40.000,187,11070659,115365,0,1751772939,14055.937574759992,-50.173663469999155,53131.31594832001 2025-07-06,03:35:41.000,187,11070668,115325,0,1751772940,14055.964520000001,-50.20185998999659,53131.294986960005 2025-07-06,03:35:42.000,187,11070737,115485,0,1751772941,14055.930838449996,-50.230056510001305,53131.246077120006 2025-07-06,03:35:43.000,187,11070696,115285,0,1751772942,14055.897156899991,-50.27940041999682,53131.14825744001 2025-07-06,03:35:44.000,187,11070671,115085,0,1751772943,14055.863475350001,-50.29349867999554,53131.176205920005 2025-07-06,03:35:45.000,187,11070761,115245,0,1751772944,14055.890420589996,-50.34284258999833,53131.09934760001 2025-07-06,03:35:46.000,187,11070723,115365,0,1751772945,14055.924102140001,-50.39218650000112,53131.08537336 2025-07-06,03:35:47.000,187,11070746,115525,0,1751772946,14055.890420589996,-50.399235630000476,53131.05043776001 2025-07-06,03:35:48.000,187,11070645,115405,0,1751772947,14055.876947969991,-50.399235630000476,53131.064412 2025-07-06,03:35:49.000,187,11070711,115165,0,1751772948,14055.836530109991,-50.44857953999599,53130.98056656001 2025-07-06,03:35:50.000,187,11070697,115245,0,1751772949,14055.856739039991,-50.4767760600007,53130.98755368 2025-07-06,03:35:51.000,187,11070721,115285,0,1751772950,14055.796112249991,-50.526119969996216,53130.94563096 2025-07-06,03:35:52.000,187,11070746,115125,0,1751772951,14055.816321179991,-50.56841474999965,53130.89672112 2025-07-06,03:35:53.000,187,11070715,115165,0,1751772952,14055.71527652999,-50.6107095299958,53130.86178552001 2025-07-06,03:35:54.000,187,11070675,115165,0,1751772953,14055.65464973999,-50.61775865999516,53130.85479840001 2025-07-06,03:35:55.000,187,11070711,115365,0,1751772954,14055.587286639995,-50.64595517999987,53130.84781128 2025-07-06,03:35:56.000,187,11070713,115085,0,1751772955,14055.47276936999,-50.631856920001155,53130.80588856 2025-07-06,03:35:57.000,187,11070731,115165,0,1751772956,14055.41214257999,-50.64595517999987,53130.78492720001 2025-07-06,03:35:58.000,187,11070735,115205,0,1751772957,14055.216789589998,-50.638906050000514,53130.78492720001 2025-07-06,03:35:59.000,187,11070735,115245,0,1751772958,14055.156162799998,-50.6107095299958,53130.75697872 2025-07-06,03:36:00.000,187,11070679,115245,0,1751772959,14055.048381840003,-50.596611269997084,53130.69409464001 2025-07-06,03:36:01.000,187,11070666,114925,0,1751772960,14054.947337190002,-50.596611269997084,53130.722043120004 2025-07-06,03:36:02.000,187,11070664,115165,0,1751772961,14054.832819919997,-50.68120082999667,53130.6801204 2025-07-06,03:36:03.000,187,11070680,115245,0,1751772962,14054.765456820001,-50.71644648000074,53130.64518480001 2025-07-06,03:36:04.000,187,11070688,114765,0,1751772963,14054.671148479996,-50.7234956100001,53130.63121056 2025-07-06,03:36:05.000,187,11070681,115365,0,1751772964,14054.60378538,-50.79398691000097,53130.554352240004 2025-07-06,03:36:06.000,187,11070688,115245,0,1751772965,14054.52294966,-50.82923255999776,53130.56832648001 2025-07-06,03:36:07.000,187,11070690,115365,0,1751772966,14054.42190501,-50.91382211999735,53130.53339088 2025-07-06,03:36:08.000,187,11070683,115605,0,1751772967,14054.347805599995,-51.01250993999565,53130.61723632001 2025-07-06,03:36:09.000,187,11070713,115245,0,1751772968,14054.2804425,-51.047755589999724,53130.58230072 2025-07-06,03:36:10.000,187,11070684,115405,0,1751772969,14054.25349725999,-51.13939427999867,53130.53339088 2025-07-06,03:36:11.000,187,11070735,115285,0,1751772970,14054.186134159994,-51.23808209999697,53130.526403760006 2025-07-06,03:36:12.000,187,11070694,115365,0,1751772971,14054.125507369994,-51.28742600999976,53130.526403760006 2025-07-06,03:36:13.000,187,11070682,115325,0,1751772972,14054.118771059999,-51.29447513999912,53130.526403760006 2025-07-06,03:36:14.000,187,11070733,115045,0,1751772973,14054.098562129999,-51.35791731000063,53130.540378 2025-07-06,03:36:15.000,187,11070671,115085,0,1751772974,14054.125507369994,-51.4143103499955,53130.49845528001 2025-07-06,03:36:16.000,187,11070679,115165,0,1751772975,14054.179397849999,-51.442506870000216,53130.48448104 2025-07-06,03:36:17.000,187,11070738,115245,0,1751772976,14054.266969879995,-51.505949040001724,53130.49146816 2025-07-06,03:36:18.000,187,11070676,115245,0,1751772977,14054.27370618999,-51.58348947000195,53130.51242952 2025-07-06,03:36:19.000,187,11070714,115125,0,1751772978,14054.29391511999,-51.60463686000003,53130.49146816 2025-07-06,03:36:20.000,187,11070644,115205,0,1751772979,14054.347805599995,-51.59758773000067,53130.53339088 2025-07-06,03:36:21.000,187,11070689,115245,0,1751772980,14054.41516869999,-51.61168598999939,53130.58230072 2025-07-06,03:36:22.000,187,11070673,115165,0,1751772981,14054.428641319995,-51.68922641999961,53130.56133936 2025-07-06,03:36:23.000,187,11070693,115125,0,1751772982,14054.44211394,-51.71742293999705,53130.54736512001 2025-07-06,03:36:24.000,187,11070728,115285,0,1751772983,14054.53642227999,-51.816110759995354,53130.56133936 2025-07-06,03:36:25.000,187,11070672,115205,0,1751772984,14054.56336752,-51.851356409999426,53130.58928784 2025-07-06,03:36:27.000,187,11070729,115005,0,1751772986,14054.745247890001,-51.93594596999901,53130.54736512001 2025-07-06,03:36:28.000,187,11070732,115325,0,1751772987,14054.819347299992,-51.97119161999581,53130.526403760006 2025-07-06,03:36:29.000,187,11070746,115565,0,1751772988,14054.859765159992,-52.00643726999988,53130.63819768 2025-07-06,03:36:30.000,187,11070690,115045,0,1751772989,14054.893446709997,-52.05578117999539,53130.64518480001 2025-07-06,03:36:31.000,187,11070734,114925,0,1751772990,14054.933864569997,-52.076928570000746,53130.68710752001 2025-07-06,03:36:32.000,187,11070697,115285,0,1751772991,14054.927128260002,-52.12627247999626,53130.70108176 2025-07-06,03:36:33.000,187,11070680,115005,0,1751772992,14054.853028849997,-52.15446900000097,53130.77095296 2025-07-06,03:36:34.000,187,11070737,115405,0,1751772993,14054.853028849997,-52.23905856000056,53130.82684992 2025-07-06,03:36:35.000,187,11070658,115005,0,1751772994,14054.758720509992,-52.29545159999543,53130.85479840001 2025-07-06,03:36:36.000,187,11070712,115245,0,1751772995,14054.677884789991,-52.35184463999758,53130.90370824001 2025-07-06,03:36:37.000,187,11070686,115085,0,1751772996,14054.54315859,-52.485778109999956,53130.93864384 2025-07-06,03:36:38.000,187,11070699,115525,0,1751772997,14054.44211394,-52.56331854000018,53130.889734000004 2025-07-06,03:36:39.000,187,11070708,115245,0,1751772998,14054.287178809995,-52.61971158000233,53130.93864384 2025-07-06,03:36:40.000,187,11070746,115005,0,1751772999,14054.145716299994,-52.62676071000169,53130.94563096 2025-07-06,03:36:41.000,187,11070743,115005,0,1751773000,14054.051407959989,-52.662006359998486,53130.98056656001 2025-07-06,03:36:42.000,187,11070701,115405,0,1751773001,14053.889736519988,-52.64085897000041,53130.9945408 2025-07-06,03:36:43.000,187,11070726,115325,0,1751773002,14053.707856150002,-52.65495722999913,53131.05043776001 2025-07-06,03:36:44.000,187,11070734,115245,0,1751773003,14053.606811500002,-52.64790809999977,53131.01550216 2025-07-06,03:36:45.000,187,11070722,115405,0,1751773004,14053.532712089996,-52.64790809999977,53131.078386240006 2025-07-06,03:36:46.000,187,11070654,115205,0,1751773005,14053.438403749991,-52.61971158000233,53131.09934760001 2025-07-06,03:36:47.000,187,11070735,115365,0,1751773006,14053.36430434,-52.5774167999989,53131.12030896001 2025-07-06,03:36:48.000,187,11070711,115125,0,1751773007,14053.31715016999,-52.52102375999675,53131.11332184 2025-07-06,03:36:49.000,187,11070684,115205,0,1751773008,14053.28346862,-52.443483329996525,53131.19018016001 2025-07-06,03:36:50.000,187,11070681,115405,0,1751773009,14053.229578139995,-52.35889376999694,53131.26005136 2025-07-06,03:36:51.000,187,11070692,115045,0,1751773010,14053.209369209995,-52.2320094300012,53131.225115760004 2025-07-06,03:36:52.000,187,11070736,115125,0,1751773011,14053.18242397,-52.12627247999626,53131.2740256 2025-07-06,03:36:53.000,187,11070713,115245,0,1751773012,14053.209369209995,-51.95709335999709,53131.31594832001 2025-07-06,03:36:54.000,187,11070739,115245,0,1751773013,14053.15547872999,-51.865454669998144,53131.30197408 2025-07-06,03:36:55.000,187,11070714,115125,0,1751773014,14053.2026329,-51.75971772000048,53131.35787104001 2025-07-06,03:36:56.000,187,11070712,115125,0,1751773015,14053.23631444999,-51.72447206999641,53131.32293544 2025-07-06,03:36:57.000,187,11070746,115205,0,1751773016,14053.26325969,-51.72447206999641,53131.42075512 2025-07-06,03:36:58.000,187,11070671,115205,0,1751773017,14053.28346862,-51.668079030001536,53131.49761344 2025-07-06,03:36:59.000,187,11070766,115245,0,1751773018,14053.330622789996,-51.65398076999554,53131.59543312 2025-07-06,03:37:00.000,187,11070688,115245,0,1751773019,14053.4047222,-51.65398076999554,53131.66530432 2025-07-06,03:37:01.000,187,11070738,115285,0,1751773020,14053.451876369996,-51.69627554999897,53131.66530432 2025-07-06,03:37:02.000,187,11070725,115365,0,1751773021,14053.472085299996,-51.68922641999961,53131.6583172 2025-07-06,03:37:03.000,187,11070764,115165,0,1751773022,14053.499030539992,-51.74561946000176,53131.77709824 2025-07-06,03:37:04.000,187,11070723,115125,0,1751773023,14053.465348990001,-51.75266859000112,53131.87491792 2025-07-06,03:37:05.000,187,11070758,115405,0,1751773024,14053.438403749991,-51.809061629995995,53131.87491792 2025-07-06,03:37:06.000,187,11070745,115165,0,1751773025,14053.4047222,-51.87955292999686,53131.916840640006 2025-07-06,03:37:07.000,187,11070750,115285,0,1751773026,14053.371040649996,-51.907749450001575,53131.9727376 2025-07-06,03:37:08.000,187,11070714,115205,0,1751773027,14053.350831719996,-52.027584659997956,53131.95876336001 2025-07-06,03:37:09.000,187,11070726,115365,0,1751773028,14053.31715016999,-52.09807595999882,53132.00068608 2025-07-06,03:37:10.000,187,11070744,115405,0,1751773029,14053.29694123999,-52.210862039995845,53132.07055728 2025-07-06,03:37:11.000,187,11070690,115365,0,1751773030,14053.330622789996,-52.274304209997354,53132.15440272001 2025-07-06,03:37:12.000,187,11070715,115085,0,1751773031,14053.34409541,-52.38709029000165,53132.18933832 2025-07-06,03:37:13.000,187,11070684,115445,0,1751773032,14053.377776959991,-52.47167985000124,53132.27318376001 2025-07-06,03:37:14.000,187,11070752,115405,0,1751773033,14053.36430434,-52.542171150002105,53132.301132240005 2025-07-06,03:37:15.000,187,11070750,115125,0,1751773034,14053.391249579996,-52.57036766999954,53132.37799056 2025-07-06,03:37:16.000,187,11070711,115205,0,1751773035,14053.445140060001,-52.59856418999698,53132.43388752 2025-07-06,03:37:17.000,187,11070738,115165,0,1751773036,14053.424931130001,-52.56331854000018,53132.48279736 2025-07-06,03:37:18.000,187,11070683,115445,0,1751773037,14053.438403749991,-52.59856418999698,53132.587604160006 2025-07-06,03:37:19.000,187,11070708,115245,0,1751773038,14053.4047222,-52.58446592999826,53132.65048824 2025-07-06,03:37:20.000,187,11070715,115325,0,1751773039,14053.451876369996,-52.55626941000082,53132.734333680004 2025-07-06,03:37:21.000,187,11070763,115205,0,1751773040,14053.418194819991,-52.52807288999611,53132.81817912 2025-07-06,03:37:22.000,187,11070726,115085,0,1751773041,14053.411458509996,-52.492827239999315,53132.89503744001 2025-07-06,03:37:23.000,187,11070681,115165,0,1751773042,14053.418194819991,-52.42938506999781,53133.00683136 2025-07-06,03:37:24.000,187,11070736,115325,0,1751773043,14053.38451327,-52.40118855000037,53133.01381848001 2025-07-06,03:37:25.000,187,11070702,115245,0,1751773044,14053.445140060001,-52.37299202999566,53133.10465104 2025-07-06,03:37:26.000,187,11070714,115245,0,1751773045,14053.431667439996,-52.3659428999963,53133.20247072001 2025-07-06,03:37:27.000,187,11070719,115165,0,1751773046,14053.411458509996,-52.28135333999671,53133.237406320004 2025-07-06,03:37:28.000,187,11070708,114965,0,1751773047,14053.424931130001,-52.274304209997354,53133.335226 2025-07-06,03:37:29.000,187,11070752,115125,0,1751773048,14053.431667439996,-52.274304209997354,53133.405097200004 2025-07-06,03:37:30.000,187,11070721,115245,0,1751773049,14053.391249579996,-52.217911169995205,53133.48894264 2025-07-06,03:37:31.000,187,11070700,115245,0,1751773050,14053.397985889991,-52.19676377999713,53133.56580096001 2025-07-06,03:37:32.000,187,11070678,115285,0,1751773051,14053.411458509996,-52.16151813000033,53133.63567216001 2025-07-06,03:37:33.000,187,11070686,115045,0,1751773052,14053.458612679991,-52.083977700000105,53133.71253048001 2025-07-06,03:37:34.000,187,11070721,114965,0,1751773053,14053.492294229996,-52.05578117999539,53133.80336304001 2025-07-06,03:37:35.000,187,11070753,115205,0,1751773054,14053.512503159996,-52.0205355299986,53133.8941956 2025-07-06,03:37:36.000,187,11070720,115205,0,1751773055,14053.519239469992,-51.93594596999901,53133.9640668 2025-07-06,03:37:37.000,187,11070743,115045,0,1751773056,14053.606811500002,-51.858405539998785,53134.05489936 2025-07-06,03:37:38.000,187,11070757,115125,0,1751773057,14053.600075189992,-51.8725037999975,53134.208615999996 2025-07-06,03:37:39.000,187,11070689,115165,0,1751773058,14053.647229360002,-51.851356409999426,53134.30643568001 2025-07-06,03:37:40.000,187,11070668,115205,0,1751773059,14053.653965669997,-51.865454669998144,53134.38329400001 2025-07-06,03:37:41.000,187,11070692,115285,0,1751773060,14053.593338879997,-51.844307280000066,53134.42521672001 2025-07-06,03:37:42.000,187,11070722,115445,0,1751773061,14053.633756739997,-51.92184771000029,53134.46015232 2025-07-06,03:37:43.000,187,11070749,115405,0,1751773062,14053.701119839992,-51.978240749995166,53134.530023520005 2025-07-06,03:37:44.000,187,11070755,115365,0,1751773063,14053.701119839992,-52.0205355299986,53134.58592048 2025-07-06,03:37:45.000,187,11070729,115045,0,1751773064,14053.647229360002,-52.1192233499969,53134.697714400005 2025-07-06,03:37:46.000,187,11070759,115165,0,1751773065,14053.633756739997,-52.16856725999969,53134.697714400005 2025-07-06,03:37:47.000,187,11070697,115325,0,1751773066,14053.606811500002,-52.253156819999276,53134.78854696001 2025-07-06,03:37:48.000,187,11070709,115405,0,1751773067,14053.586602570002,-52.3306972499995,53134.88636664001 2025-07-06,03:37:49.000,187,11070740,115085,0,1751773068,14053.579866259992,-52.38004116000229,53134.914315120004 2025-07-06,03:37:50.000,187,11070689,115405,0,1751773069,14053.586602570002,-52.4787289800006,53134.9422636 2025-07-06,03:37:51.000,187,11070750,115205,0,1751773070,14053.579866259992,-52.542171150002105,53134.99816056 2025-07-06,03:37:52.000,187,11070696,115325,0,1751773071,14053.559657329992,-52.662006359998486,53135.10995448 2025-07-06,03:37:53.000,187,11070736,115125,0,1751773072,14053.559657329992,-52.7888907000015,53135.13790296 2025-07-06,03:37:54.000,187,11070677,115125,0,1751773073,14053.566393640001,-52.901676779998525,53135.22174840001 2025-07-06,03:37:55.000,187,11070697,115085,0,1751773074,14053.579866259992,-53.02151199000218,53135.27764536 2025-07-06,03:37:56.000,187,11070740,114965,0,1751773075,14053.566393640001,-53.15544545999728,53135.319568080005 2025-07-06,03:37:57.000,187,11070716,115205,0,1751773076,14053.586602570002,-53.247084149996226,53135.33354232 2025-07-06,03:37:58.000,187,11070707,115245,0,1751773077,14053.640493049992,-53.39511587999732,53135.4662976 2025-07-06,03:37:59.000,187,11070760,115165,0,1751773078,14053.674174599997,-53.50790196000162,53135.585078640004 2025-07-06,03:38:00.000,187,11070711,115245,0,1751773079,14053.687647220002,-53.62068803999864,53135.59905288001 2025-07-06,03:38:01.000,187,11070720,115005,0,1751773080,14053.734801389997,-53.74757238000166,53135.6409756 2025-07-06,03:38:02.000,187,11070750,115325,0,1751773081,14053.775219249997,-53.83216194000124,53135.81565360001 2025-07-06,03:38:03.000,187,11070757,115285,0,1751773082,14053.808900800002,-53.888554979996115,53135.885524799996 2025-07-06,03:38:04.000,187,11070699,115365,0,1751773083,14053.842582349993,-54.02248844999849,53135.97635736 2025-07-06,03:38:05.000,187,11070681,115245,0,1751773084,14053.930154379988,-54.10707800999808,53136.06020280001 2025-07-06,03:38:06.000,187,11070742,115325,0,1751773085,14054.058144269999,-54.2198640899951,53136.11609976 2025-07-06,03:38:07.000,187,11070720,115245,0,1751773086,14054.15245260999,-54.30445365000196,53136.24186792 2025-07-06,03:38:08.000,187,11070774,115245,0,1751773087,14054.2804425,-54.3326501699994,53136.36763608001 2025-07-06,03:38:09.000,187,11070757,115405,0,1751773088,14054.37475083999,-54.41723972999898,53136.46545576001 2025-07-06,03:38:10.000,187,11070737,115165,0,1751773089,14054.53642227999,-54.55117320000136,53136.591223920004 2025-07-06,03:38:11.000,187,11070710,115165,0,1751773090,14054.677884789991,-54.60756623999623,53136.77288904001 2025-07-06,03:38:12.000,187,11070713,115205,0,1751773091,14054.812610989997,-54.72035232000053,53136.84276024 2025-07-06,03:38:13.000,187,11070749,115165,0,1751773092,14054.893446709997,-54.8895314399997,53137.01743824001 2025-07-06,03:38:14.000,187,11070710,115365,0,1751773093,14055.021436599993,-55.01641577999544,53137.08032232 2025-07-06,03:38:15.000,187,11070745,115165,0,1751773094,14055.082063389993,-55.12920185999974,53137.24102608 2025-07-06,03:38:16.000,187,11070740,115365,0,1751773095,14055.230262209989,-55.213791419999325,53137.36679424 2025-07-06,03:38:17.000,187,11070749,115005,0,1751773096,14055.344779479994,-55.29838097999891,53137.4576268 2025-07-06,03:38:18.000,187,11070718,115085,0,1751773097,14055.526659849995,-55.439363580000645,53137.59038208001 2025-07-06,03:38:19.000,187,11070747,115605,0,1751773098,14055.69506759999,-55.52395314000023,53137.702176 2025-07-06,03:38:20.000,187,11070750,115005,0,1751773099,14055.883684280001,-55.608542699999816,53137.85589264001 2025-07-06,03:38:21.000,187,11070742,115445,0,1751773100,14056.079037269992,-55.64378834999661,53137.953712320006 2025-07-06,03:38:22.000,187,11070721,115165,0,1751773101,14056.274390259998,-55.71427964999748,53138.11441608001 2025-07-06,03:38:23.000,187,11070746,115085,0,1751773102,14056.496688489999,-55.76362356000027,53138.23319712 2025-07-06,03:38:24.000,187,11070712,115165,0,1751773103,14056.73245933999,-55.81296746999578,53138.42883648001 2025-07-06,03:38:25.000,187,11070746,115125,0,1751773104,14056.96149388,-55.86936050999793,53138.54761752001 2025-07-06,03:38:26.000,187,11070740,115325,0,1751773105,14057.204001040001,-55.89755702999537,53138.722295520005 2025-07-06,03:38:27.000,187,11070729,115325,0,1751773106,14057.459980819993,-55.841163990000496,53138.792166720006 2025-07-06,03:38:28.000,187,11070734,115405,0,1751773107,14057.736169529999,-55.82706573000178,53139.01575456 2025-07-06,03:38:29.000,187,11070698,115165,0,1751773108,14057.93825883,-55.82001659999514,53139.19043256 2025-07-06,03:38:30.000,187,11070687,115085,0,1751773109,14058.167293369996,-55.805918339996424,53139.38607192001 2025-07-06,03:38:31.000,187,11070729,115285,0,1751773110,14058.430009459997,-55.78477094999835,53139.54677568 2025-07-06,03:38:33.000,187,11070681,115285,0,1751773112,14058.962177949994,-55.73542703999556,53139.945041520004 2025-07-06,03:38:34.000,187,11070727,115005,0,1751773113,14059.164267249995,-55.7283779099962,53140.133693760006 2025-07-06,03:38:35.000,187,11070769,115285,0,1751773114,14059.37309285999,-55.73542703999556,53140.329333120004 2025-07-06,03:38:36.000,187,11070742,114965,0,1751773115,14059.662754190002,-55.6931322599994,53140.53894672001 2025-07-06,03:38:37.000,187,11070732,115205,0,1751773116,14059.918733969993,-55.608542699999816,53140.72061184 2025-07-06,03:38:38.000,187,11070731,115005,0,1751773117,14060.100614339994,-55.53805139999895,53140.89528984001 2025-07-06,03:38:39.000,187,11070714,115045,0,1751773118,14060.33638519,-55.45346183999936,53141.0559936 2025-07-06,03:38:40.000,187,11070752,115085,0,1751773119,14060.585628659996,-55.32657749999635,53141.27259432 2025-07-06,03:38:41.000,187,11070745,115325,0,1751773120,14060.747300099996,-55.24903706999612,53141.46124656 2025-07-06,03:38:42.000,187,11070738,115205,0,1751773121,14061.023488810002,-55.206742289999966,53141.6498988 2025-07-06,03:38:43.000,187,11070730,115365,0,1751773122,14061.178423939993,-55.05871055999887,53141.84553816 2025-07-06,03:38:44.000,187,11070730,115445,0,1751773123,14061.40745847999,-55.00231751999672,53141.97130632001 2025-07-06,03:38:45.000,187,11070732,115365,0,1751773124,14061.57586623,-54.924777089996496,53142.16694568001 2025-07-06,03:38:46.000,187,11070750,115005,0,1751773125,14061.744273979995,-54.86838405000162,53142.31367520001 2025-07-06,03:38:47.000,187,11070761,115365,0,1751773126,14061.905945419996,-54.811991009999474,53142.47437896001 2025-07-06,03:38:48.000,187,11070779,115205,0,1751773127,14062.054144239992,-54.7767453599954,53142.70495392 2025-07-06,03:38:49.000,187,11070760,115365,0,1751773128,14062.134979959992,-54.7767453599954,53142.88661904001 2025-07-06,03:38:50.000,187,11070702,115365,0,1751773129,14062.188870439997,-54.71330319000117,53143.07527128001 2025-07-06,03:38:51.000,187,11070758,115525,0,1751773130,14062.256233539993,-54.70625406000181,53143.22898792 2025-07-06,03:38:52.000,187,11070751,115085,0,1751773131,14062.296651399993,-54.71330319000117,53143.3966788 2025-07-06,03:38:53.000,187,11070749,115405,0,1751773132,14062.330332949998,-54.70625406000181,53143.56436968 2025-07-06,03:38:54.000,187,11070762,115205,0,1751773133,14062.350541879998,-54.69215579999582,53143.704112080006 2025-07-06,03:38:55.000,187,11070757,115165,0,1751773134,14062.377487119993,-54.67100840999774,53143.8857772 2025-07-06,03:38:56.000,187,11070713,115365,0,1751773135,14062.424641289988,-54.67100840999774,53144.00455824 2025-07-06,03:38:57.000,187,11070779,115365,0,1751773136,14062.417904979993,-54.699204929995176,53144.17224912 2025-07-06,03:38:58.000,187,11070676,115085,0,1751773137,14062.343805570003,-54.73445057999925,53144.2700688 2025-07-06,03:38:59.000,187,11070698,115205,0,1751773138,14062.323596640003,-54.72740144999989,53144.43077256 2025-07-06,03:39:00.000,187,11070753,115525,0,1751773139,14062.337069259993,-54.68510666999646,53144.55654072 2025-07-06,03:39:01.000,187,11070695,115045,0,1751773140,14062.262969850002,-54.6428118900003,53144.689296000004 2025-07-06,03:39:02.000,187,11070754,115165,0,1751773141,14062.202343060002,-54.6428118900003,53144.78711568 2025-07-06,03:39:03.000,187,11070724,115165,0,1751773142,14062.141716270002,-54.6780575399971,53144.84999976001 2025-07-06,03:39:04.000,187,11070731,115285,0,1751773143,14062.027198999996,-54.70625406000181,53144.95480656 2025-07-06,03:39:05.000,187,11070712,115125,0,1751773144,14061.905945419996,-54.748548839997966,53145.045639120006 2025-07-06,03:39:06.000,187,11070710,115405,0,1751773145,14061.804900769996,-54.762647099996684,53145.094548960005 2025-07-06,03:39:07.000,187,11070769,115325,0,1751773146,14061.62975670999,-54.74149970999861,53145.16442016001 2025-07-06,03:39:08.000,187,11070673,115005,0,1751773147,14061.367040619989,-54.71330319000117,53145.192368640004 2025-07-06,03:39:09.000,187,11070751,115245,0,1751773148,14061.144742389988,-54.74149970999861,53145.25525272001 2025-07-06,03:39:10.000,187,11070702,115205,0,1751773149,14060.908971539997,-54.762647099996684,53145.33211104001 2025-07-06,03:39:11.000,187,11070726,115245,0,1751773150,14060.673200689991,-54.83313839999755,53145.33211104001 2025-07-06,03:39:12.000,187,11070746,115165,0,1751773151,14060.37680305,-54.84018752999691,53145.360059520004 2025-07-06,03:39:13.000,187,11070761,115045,0,1751773152,14060.134295889999,-54.84723665999627,53145.360059520004 2025-07-06,03:39:14.000,187,11070690,115085,0,1751773153,14059.905261350003,-54.84723665999627,53145.39499512 2025-07-06,03:39:15.000,187,11070791,115205,0,1751773154,14059.723380980002,-54.748548839997966,53145.41595648 2025-07-06,03:39:16.000,187,11070760,115165,0,1751773155,14059.514555369991,-54.73445057999925,53145.40198224001 2025-07-06,03:39:17.000,187,11070689,115245,0,1751773156,14059.35288392999,-54.72740144999989,53145.36704664 2025-07-06,03:39:18.000,187,11070720,115165,0,1751773157,14059.083431529994,-54.72035232000053,53145.34608528 2025-07-06,03:39:19.000,187,11070713,115365,0,1751773158,14058.840924369993,-54.71330319000117,53145.37403376001 2025-07-06,03:39:20.000,187,11070769,115085,0,1751773159,14058.598417209992,-54.69215579999582,53145.381020880006 2025-07-06,03:39:21.000,187,11070777,115165,0,1751773160,14058.349173739996,-54.68510666999646,53145.37403376001 2025-07-06,03:39:22.000,187,11070757,115005,0,1751773161,14058.17402967999,-54.699204929995176,53145.37403376001 2025-07-06,03:39:23.000,187,11070751,115365,0,1751773162,14057.89784097,-54.68510666999646,53145.36704664 2025-07-06,03:39:24.000,187,11070751,115165,0,1751773163,14057.628388569989,-54.67100840999774,53145.30416256001 2025-07-06,03:39:25.000,187,11070740,115325,0,1751773164,14057.419562959993,-54.68510666999646,53145.262239840005 2025-07-06,03:39:26.000,187,11070741,115205,0,1751773165,14057.143374250001,-54.65691014999902,53145.25525272001 2025-07-06,03:39:27.000,187,11070684,115165,0,1751773166,14056.89413077999,-54.65691014999902,53145.23429136001 2025-07-06,03:39:28.000,187,11070731,115165,0,1751773167,14056.61794207,-54.6428118900003,53145.213330000006 2025-07-06,03:39:29.000,187,11070702,115285,0,1751773168,14056.463006939994,-54.64986101999966,53145.15044592 2025-07-06,03:39:30.000,187,11070659,115165,0,1751773169,14056.220499779993,-54.61461536999559,53145.12948456 2025-07-06,03:39:31.000,187,11070709,115005,0,1751773170,14056.052092029997,-54.59346797999751,53145.06660048001 2025-07-06,03:39:32.000,187,11070743,115125,0,1751773171,14055.890420589996,-54.565271460000076,53145.03865200001 2025-07-06,03:39:33.000,187,11070732,115165,0,1751773172,14055.72201284,-54.565271460000076,53144.989742159996 2025-07-06,03:39:34.000,187,11070707,115205,0,1751773173,14055.61423187999,-54.565271460000076,53144.96179368 2025-07-06,03:39:35.000,187,11070687,115245,0,1751773174,14055.43235150999,-54.59346797999751,53144.926858080005 2025-07-06,03:39:36.000,187,11070755,115005,0,1751773175,14055.297625309999,-54.50182928999857,53144.89192248 2025-07-06,03:39:37.000,187,11070715,114845,0,1751773176,14055.142690179993,-54.47363277000113,53144.84999976001 2025-07-06,03:39:38.000,187,11070753,115245,0,1751773177,14054.981018739993,-54.46658364000177,53144.75218008001 2025-07-06,03:39:39.000,187,11070740,115005,0,1751773178,14054.853028849997,-54.38199408000219,53144.71724448 2025-07-06,03:39:40.000,187,11070695,115045,0,1751773179,14054.698093719991,-54.3326501699994,53144.63339904001 2025-07-06,03:39:41.000,187,11070692,115125,0,1751773180,14054.570103829996,-54.32560104000004,53144.57750208 2025-07-06,03:39:42.000,187,11070682,114845,0,1751773181,14054.42190501,-54.30445365000196,53144.55654072 2025-07-06,03:39:43.000,187,11070742,115365,0,1751773182,14054.31412404999,-54.297404519995325,53144.52859224 2025-07-06,03:39:44.000,187,11070728,115205,0,1751773183,14054.159188919999,-54.26215886999853,53144.486669519996 2025-07-06,03:39:45.000,187,11070717,115005,0,1751773184,14054.091825819989,-54.23396235000109,53144.43775968 2025-07-06,03:39:46.000,187,11070739,115045,0,1751773185,14053.936890689998,-54.21281495999574,53144.4098112 2025-07-06,03:39:47.000,187,11070687,115245,0,1751773186,14053.909945449988,-54.19871669999702,53144.38186272 2025-07-06,03:39:48.000,187,11070718,114925,0,1751773187,14053.788691870002,-54.2198640899951,53144.33994 2025-07-06,03:39:49.000,187,11070750,115005,0,1751773188,14053.734801389997,-54.1846184399983,53144.31199152 2025-07-06,03:39:50.000,187,11070720,115365,0,1751773189,14053.728065080002,-54.1846184399983,53144.29801728001 2025-07-06,03:39:51.000,187,11070712,115205,0,1751773190,14053.667438290002,-54.114127139997436,53144.2351332 2025-07-06,03:39:52.000,187,11070681,114845,0,1751773191,14053.640493049992,-54.03658670999721,53144.305004400005 2025-07-06,03:39:53.000,187,11070727,115165,0,1751773192,14053.627020430002,-53.9731445399957,53144.24212032 2025-07-06,03:39:54.000,187,11070773,115565,0,1751773193,14053.674174599997,-53.90265324000211,53144.2700688 2025-07-06,03:39:55.000,187,11070719,115205,0,1751773194,14053.653965669997,-53.8744567199974,53144.29103016 2025-07-06,03:39:56.000,187,11070677,115245,0,1751773195,14053.761746629993,-53.655933689995436,53144.29103016 2025-07-06,03:39:57.000,187,11070735,115365,0,1751773196,14053.755010319997,-53.59954065000056,53144.31199152 2025-07-06,03:39:58.000,187,11070744,115245,0,1751773197,14053.808900800002,-53.522000220000336,53144.374875600006 2025-07-06,03:39:59.000,187,11070689,115285,0,1751773198,14053.862791279993,-53.40921413999604,53144.39583696001 2025-07-06,03:40:00.000,187,11070696,115005,0,1751773199,14053.856054969998,-53.31757544999709,53144.353914240004 2025-07-06,03:40:01.000,187,11070736,115125,0,1751773200,14053.889736519988,-53.20478937000007,53144.423785440005 2025-07-06,03:40:02.000,187,11070671,115325,0,1751773201,14053.909945449988,-53.084954159996414,53144.472695280005 2025-07-06,03:40:03.000,187,11070725,115365,0,1751773202,14053.883000209993,-52.88052939000045,53144.53557936001 2025-07-06,03:40:04.000,187,11070762,115085,0,1751773203,14053.869527589988,-52.80298896000022,53144.654360399996 2025-07-06,03:40:05.000,187,11070724,115285,0,1751773204,14053.862791279993,-52.725448529999994,53144.689296000004 2025-07-06,03:40:06.000,187,11070730,115285,0,1751773205,14053.808900800002,-52.57036766999954,53144.77314144 2025-07-06,03:40:07.000,187,11070758,115165,0,1751773206,14053.788691870002,-52.37299202999566,53144.78711568 2025-07-06,03:40:08.000,187,11070726,115285,0,1751773207,14053.781955559993,-52.18971464999777,53144.94083232 2025-07-06,03:40:09.000,187,11070703,114805,0,1751773208,14053.781955559993,-52.027584659997956,53144.95480656 2025-07-06,03:40:10.000,187,11070725,115165,0,1751773209,14053.748274010002,-51.88660205999622,53144.989742159996 2025-07-06,03:40:11.000,187,11070680,115085,0,1751773210,14053.761746629993,-51.73857032999513,53145.094548960005 2025-07-06,03:40:12.000,187,11070751,115365,0,1751773211,14053.788691870002,-51.61168598999939,53145.18538152001 2025-07-06,03:40:13.000,187,11070697,115405,0,1751773212,14053.775219249997,-51.48480164999637,53145.16442016001 2025-07-06,03:40:14.000,187,11070764,115285,0,1751773213,14053.761746629993,-51.35086818000127,53145.25525272001 2025-07-06,03:40:15.000,187,11070710,115285,0,1751773214,14053.802164489993,-51.273327750001044,53145.25525272001 2025-07-06,03:40:16.000,187,11070705,115325,0,1751773215,14053.856054969998,-51.11824689000059,53145.34608528 2025-07-06,03:40:17.000,187,11070755,115285,0,1751773216,14053.889736519988,-50.97726428999886,53145.41595648 2025-07-06,03:40:18.000,187,11070731,115005,0,1751773217,14053.936890689998,-50.871527340001194,53145.54172464001 2025-07-06,03:40:19.000,187,11070700,115325,0,1751773218,14053.950363309988,-50.70234822000202,53145.548711760006 2025-07-06,03:40:20.000,187,11070773,115125,0,1751773219,14053.963835929993,-50.638906050000514,53145.63954432001 2025-07-06,03:40:21.000,187,11070706,115245,0,1751773220,14053.984044859993,-50.5120217099975,53145.73037688 2025-07-06,03:40:22.000,187,11070710,115005,0,1751773221,14053.943626999993,-50.406284759999835,53145.7722996 2025-07-06,03:40:23.000,187,11070753,115165,0,1751773222,14053.963835929993,-50.28644954999618,53145.87011928 2025-07-06,03:40:24.000,187,11070739,115005,0,1751773223,14054.024462719994,-50.180712599998515,53145.92601624001 2025-07-06,03:40:25.000,187,11070732,115365,0,1751773224,14053.957099619998,-50.10317216999829,53145.95396472001 2025-07-06,03:40:26.000,187,11070682,115325,0,1751773225,14053.903209139993,-49.997435220000625,53146.0168488 2025-07-06,03:40:27.000,187,11070702,115005,0,1751773226,14053.856054969998,-49.90579653000168,53146.08672 2025-07-06,03:40:28.000,187,11070728,115365,0,1751773227,14053.795428179998,-49.821206970002095,53146.07274576001 2025-07-06,03:40:29.000,187,11070724,115365,0,1751773228,14053.627020430002,-49.68727349999972,53146.17056544001 2025-07-06,03:40:30.000,187,11070681,115125,0,1751773229,14053.593338879997,-49.588585680001415,53146.219475280006 2025-07-06,03:40:31.000,187,11070741,115365,0,1751773230,14053.525975780001,-49.45465220999904,53146.2963336 2025-07-06,03:40:32.000,187,11070737,115125,0,1751773231,14053.391249579996,-49.34891526000138,53146.33825632001 2025-07-06,03:40:33.000,187,11070712,115205,0,1751773232,14053.310413859996,-49.24317830999644,53146.37319192 2025-07-06,03:40:34.000,187,11070765,115365,0,1751773233,14053.24305076,-49.130392229999416,53146.40812752001 2025-07-06,03:40:35.000,187,11070781,115165,0,1751773234,14053.13526979999,-49.05285179999919,53146.44306312 2025-07-06,03:40:36.000,187,11070737,115205,0,1751773235,14053.027488839994,-48.94006572000217,53146.52690856001 2025-07-06,03:40:37.000,187,11070664,115485,0,1751773236,14052.946653119994,-48.79908312000043,53146.57581840001 2025-07-06,03:40:38.000,187,11070711,115245,0,1751773237,14052.838872159999,-48.6581005199987,53146.603766880005 2025-07-06,03:40:39.000,187,11070667,115005,0,1751773238,14052.731091199988,-48.552363570001035,53146.652676720005 2025-07-06,03:40:40.000,187,11070699,115045,0,1751773239,14052.630046550003,-48.46072488000209,53146.67363808001 2025-07-06,03:40:41.000,187,11070715,115245,0,1751773240,14052.508792970002,-48.319742280000355,53146.666650959996 2025-07-06,03:40:42.000,187,11070688,115165,0,1751773241,14052.421220939992,-48.17875967999862,53146.73652216 2025-07-06,03:40:43.000,187,11070662,115365,0,1751773242,14052.326912600001,-48.037777079996886,53146.79940624 2025-07-06,03:40:44.000,187,11070648,115325,0,1751773243,14052.225867950001,-47.94613838999794,53146.84132896001 2025-07-06,03:40:45.000,187,11070690,115165,0,1751773244,14052.091141749996,-47.868597959997714,53146.91818728 2025-07-06,03:40:46.000,187,11070732,115165,0,1751773245,14051.97662447999,-47.74876275000133,53146.91818728 2025-07-06,03:40:47.000,187,11070741,115325,0,1751773246,14051.89578875999,-47.635976669997035,53146.95312288 2025-07-06,03:40:48.000,187,11070711,115525,0,1751773247,14051.79474410999,-47.56548536999617,53146.96011000001 2025-07-06,03:40:49.000,187,11070748,115125,0,1751773248,14051.720644699999,-47.445650159999786,53147.036968320004 2025-07-06,03:40:50.000,187,11070757,115365,0,1751773249,14051.552236949989,-47.37515885999892,53147.07889104001 2025-07-06,03:40:51.000,187,11070760,115285,0,1751773250,14051.424247059993,-47.2623727800019,53147.09286528 2025-07-06,03:40:52.000,187,11070725,115445,0,1751773251,14051.242366689992,-47.14253756999824,53147.09985240001 2025-07-06,03:40:53.000,187,11070740,115085,0,1751773252,14051.033541079996,-47.06499713999801,53147.155749360005 2025-07-06,03:40:54.000,187,11070724,115045,0,1751773253,14050.83818808999,-47.008604099995864,53147.12081376 2025-07-06,03:40:55.000,187,11070696,115205,0,1751773254,14050.68325296,-46.95221106000099,53147.11382664 2025-07-06,03:40:56.000,187,11070702,115445,0,1751773255,14050.51484520999,-46.9028671499982,53147.12081376 2025-07-06,03:40:57.000,187,11070703,115125,0,1751773256,14050.299283289998,-46.860572370002046,53147.12081376 2025-07-06,03:40:58.000,187,11070728,114885,0,1751773257,14050.157820779998,-46.825326719997975,53147.16273648 2025-07-06,03:40:59.000,187,11070698,115285,0,1751773258,14050.036567199997,-46.75483541999711,53147.134788 2025-07-06,03:41:00.000,187,11070709,115365,0,1751773259,14049.854686829996,-46.71254064000095,53147.134788 2025-07-06,03:41:01.000,187,11070714,115445,0,1751773260,14049.61891597999,-46.6913932499956,53147.11382664 2025-07-06,03:41:02.000,187,11070694,115045,0,1751773261,14049.430299299995,-46.62090195000201,53147.12081376 2025-07-06,03:41:03.000,187,11070685,115325,0,1751773262,14049.261891549999,-46.599754559996654,53147.11382664 2025-07-06,03:41:04.000,187,11070787,115325,0,1751773263,14049.080011179998,-46.56450890999986,53147.12780088001 2025-07-06,03:41:05.000,187,11070703,115445,0,1751773264,14048.871185570002,-46.50811586999771,53147.07190392 2025-07-06,03:41:06.000,187,11070731,115285,0,1751773265,14048.743195679992,-46.465821090001555,53147.07190392 2025-07-06,03:41:07.000,187,11070766,115085,0,1751773266,14048.574787929996,-46.43057543999748,53147.07190392 2025-07-06,03:41:08.000,187,11070710,115005,0,1751773267,14048.352489699995,-46.374182399995334,53147.07190392 2025-07-06,03:41:09.000,187,11070711,115165,0,1751773268,14048.23797242999,-46.29664196999511,53147.002032719996 2025-07-06,03:41:10.000,187,11070735,115005,0,1751773269,14048.12345516,-46.20500327999616,53147.04395544 2025-07-06,03:41:11.000,187,11070741,115605,0,1751773270,14047.988728959994,-46.134511979995295,53146.97408424 2025-07-06,03:41:12.000,187,11070681,115045,0,1751773271,14047.874211689988,-46.07811894000042,53146.988058480005 2025-07-06,03:41:13.000,187,11070706,114845,0,1751773272,14047.813584899988,-46.02877502999763,53146.939148640005 2025-07-06,03:41:14.000,187,11070697,115125,0,1751773273,14047.678858699997,-46.02172589999827,53146.91818728 2025-07-06,03:41:15.000,187,11070713,115325,0,1751773274,14047.577814049997,-45.99352938000084,53146.90421304 2025-07-06,03:41:16.000,187,11070758,115205,0,1751773275,14047.503714639992,-45.951234599997406,53146.91120016001 2025-07-06,03:41:17.000,187,11070737,115125,0,1751773276,14047.503714639992,-45.93713633999869,53146.89722592 2025-07-06,03:41:18.000,187,11070710,115205,0,1751773277,14047.429615230001,-45.93713633999869,53146.79940624 2025-07-06,03:41:19.000,187,11070692,115125,0,1751773278,14047.362252129991,-45.965332859996124,53146.80639336 2025-07-06,03:41:20.000,187,11070706,115125,0,1751773279,14047.34877951,-45.99352938000084,53146.771457760005 2025-07-06,03:41:21.000,187,11070725,115045,0,1751773280,14047.30836165,-46.03582415999699,53146.68761232 2025-07-06,03:41:22.000,187,11070705,115005,0,1751773281,14047.32857058,-46.07106981000106,53146.71556080001 2025-07-06,03:41:23.000,187,11070704,115285,0,1751773282,14047.301625339991,-46.04992241999571,53146.72953504 2025-07-06,03:41:24.000,187,11070724,115365,0,1751773283,14047.301625339991,-46.14156111000193,53146.67363808001 2025-07-06,03:41:25.000,187,11070719,115285,0,1751773284,14047.274680099996,-46.183855889998085,53146.67363808001 2025-07-06,03:41:26.000,187,11070706,115285,0,1751773285,14047.28815272,-46.176806759998726,53146.63171536 2025-07-06,03:41:27.000,187,11070749,115045,0,1751773286,14047.34877951,-46.16975762999937,53146.58280552 2025-07-06,03:41:28.000,187,11070731,115285,0,1751773287,14047.375724749996,-46.233199800000875,53146.63870248 2025-07-06,03:41:29.000,187,11070723,115405,0,1751773288,14047.368988440001,-46.190905019997444,53146.554857040006 2025-07-06,03:41:30.000,187,11070715,114685,0,1751773289,14047.389197370001,-46.20500327999616,53146.603766880005 2025-07-06,03:41:31.000,187,11070757,115445,0,1751773290,14047.470033090001,-46.233199800000875,53146.58280552 2025-07-06,03:41:32.000,187,11070678,115285,0,1751773291,14047.517187259997,-46.21205240999552,53146.58979264 2025-07-06,03:41:33.000,187,11070737,115005,0,1751773292,14047.530659880002,-46.29664196999511,53146.58280552 2025-07-06,03:41:34.000,187,11070708,115245,0,1751773293,14047.598022979997,-46.30369110000174,53146.61774112 2025-07-06,03:41:35.000,187,11070729,115405,0,1751773294,14047.658649769997,-46.32483848999982,53146.64568960001 2025-07-06,03:41:36.000,187,11070705,115125,0,1751773295,14047.672122390002,-46.367133269995975,53146.67363808001 2025-07-06,03:41:37.000,187,11070726,115005,0,1751773296,14047.719276559998,-46.26844544999767,53146.67363808001 2025-07-06,03:41:38.000,187,11070766,115365,0,1751773297,14047.786639659993,-46.25434718999895,53146.65966384 2025-07-06,03:41:39.000,187,11070703,115005,0,1751773298,14047.840530139998,-46.20500327999616,53146.63870248 2025-07-06,03:41:40.000,187,11070717,115085,0,1751773299,14047.887684309993,-46.16270850000001,53146.666650959996 2025-07-06,03:41:41.000,187,11070734,115365,0,1751773300,14047.968520029994,-46.07811894000042,53146.70857368 2025-07-06,03:41:42.000,187,11070726,115045,0,1751773301,14047.988728959994,-46.007627639999555,53146.68761232 2025-07-06,03:41:43.000,187,11070747,114925,0,1751773302,14048.029146819994,-45.958283729996765,53146.771457760005 2025-07-06,03:41:44.000,187,11070727,115125,0,1751773303,14048.11671884999,-45.90893982000125,53146.74350928001 2025-07-06,03:41:45.000,187,11070719,115525,0,1751773304,14048.16387302,-45.88074329999654,53146.79241912001 2025-07-06,03:41:46.000,187,11070759,115285,0,1751773305,14048.31880814999,-45.93713633999869,53146.82735472 2025-07-06,03:41:47.000,187,11070723,115205,0,1751773306,14048.332280769995,-45.831399390001025,53146.82735472 2025-07-06,03:41:48.000,187,11070706,115205,0,1751773307,14048.392907559995,-45.817301130002306,53146.8553032 2025-07-06,03:41:49.000,187,11070756,115205,0,1751773308,14048.433325419996,-45.725662439996086,53146.90421304 2025-07-06,03:41:50.000,187,11070678,115005,0,1751773309,14048.493952209996,-45.67631853000057,53146.939148640005 2025-07-06,03:41:51.000,187,11070676,115205,0,1751773310,14048.574787929996,-45.66926940000121,53146.96709712 2025-07-06,03:41:52.000,187,11070709,114845,0,1751773311,14048.709514130001,-45.62697461999778,53146.97408424 2025-07-06,03:41:53.000,187,11070689,115525,0,1751773312,14048.776877229997,-45.556483319996914,53147.07889104001 2025-07-06,03:41:54.000,187,11070742,115165,0,1751773313,14048.864449259992,-45.52123767000012,53147.155749360005 2025-07-06,03:41:55.000,187,11070703,115205,0,1751773314,14048.904867119993,-45.35205855000095,53147.19767208001 2025-07-06,03:41:56.000,187,11070742,115245,0,1751773315,14048.965493909993,-45.25337072999537,53147.21863344001 2025-07-06,03:41:57.000,187,11070769,115125,0,1751773316,14049.026120699993,-45.091240739995555,53147.21863344001 2025-07-06,03:41:58.000,187,11070715,115285,0,1751773317,14049.066538559993,-44.964356399999815,53147.30247888 2025-07-06,03:41:59.000,187,11070743,115005,0,1751773318,14049.080011179998,-44.80222641,53147.38632432001 2025-07-06,03:42:00.000,187,11070660,115085,0,1751773319,14049.113692729989,-44.65419467999891,53147.33042736 2025-07-06,03:42:01.000,187,11070677,115205,0,1751773320,14049.113692729989,-44.47796643000038,53147.41427280001 2025-07-06,03:42:02.000,187,11070677,115085,0,1751773321,14049.221473689999,-44.30878731000121,53147.48414400001 2025-07-06,03:42:03.000,187,11070736,114805,0,1751773322,14049.27536416999,-44.12550992999604,53147.540040960004 2025-07-06,03:42:04.000,187,11070713,115165,0,1751773323,14049.302309409999,-44.040920369996456,53147.61689928 2025-07-06,03:42:05.000,187,11070752,115205,0,1751773324,14049.31578202999,-43.90698690000136,53147.63087352001 2025-07-06,03:42:06.000,187,11070708,115165,0,1751773325,14049.37640881999,-43.73075864999555,53147.68677048 2025-07-06,03:42:07.000,187,11070742,115085,0,1751773326,14049.369672509994,-43.646169089995965,53147.756641680004 2025-07-06,03:42:08.000,187,11070732,115325,0,1751773327,14049.35619988999,-43.5756777899951,53147.79856440001 2025-07-06,03:42:09.000,187,11070702,115245,0,1751773328,14049.40335406,-43.44879344999936,53147.80555152 2025-07-06,03:42:10.000,187,11070706,115245,0,1751773329,14049.44377192,-43.37125301999913,53147.86843560001 2025-07-06,03:42:11.000,187,11070714,115125,0,1751773330,14049.450508229995,-43.26551607000147,53147.91734544001 2025-07-06,03:42:12.000,187,11070717,115045,0,1751773331,14049.38314513,-43.18797564000124,53147.9033712 2025-07-06,03:42:13.000,187,11070721,115045,0,1751773332,14049.369672509994,-43.12453346999973,53147.875422720004 2025-07-06,03:42:14.000,187,11070727,115405,0,1751773333,14049.38314513,-43.117484340000374,53147.945293920005 2025-07-06,03:42:15.000,187,11070689,115405,0,1751773334,14049.29557309999,-43.01879652000207,53147.98022952 2025-07-06,03:42:16.000,187,11070687,115085,0,1751773335,14049.27536416999,-42.90601043999777,53147.924332560004 2025-07-06,03:42:17.000,187,11070747,115365,0,1751773336,14049.214737379989,-42.80732261999947,53147.93830680001 2025-07-06,03:42:18.000,187,11070736,115045,0,1751773337,14049.133901659989,-42.68748740999581,53147.896384080006 2025-07-06,03:42:19.000,187,11070686,115485,0,1751773338,14049.133901659989,-42.53240654999536,53147.86144848 2025-07-06,03:42:20.000,187,11070679,115285,0,1751773339,14049.086747489993,-42.419620469998335,53147.84048712 2025-07-06,03:42:21.000,187,11070763,115245,0,1751773340,14049.113692729989,-42.28568699999596,53147.79157728 2025-07-06,03:42:22.000,187,11070681,115365,0,1751773341,14049.066538559993,-42.186999179997656,53147.73568032 2025-07-06,03:42:23.000,187,11070699,114965,0,1751773342,14049.032857009988,-42.10240961999807,53147.73568032 2025-07-06,03:42:24.000,187,11070761,115125,0,1751773343,14049.080011179998,-41.98962354000105,53147.70074472001 2025-07-06,03:42:25.000,187,11070707,115005,0,1751773344,14049.046329629993,-41.89093571999547,53147.60292504001 2025-07-06,03:42:26.000,187,11070755,115325,0,1751773345,14049.039593319998,-41.778149639998446,53147.59593792 2025-07-06,03:42:27.000,187,11070715,115165,0,1751773346,14049.046329629993,-41.6865109499995,53147.491131120005 2025-07-06,03:42:28.000,187,11070761,115005,0,1751773347,14049.120429039998,-41.58077400000184,53147.42824704 2025-07-06,03:42:29.000,187,11070763,115285,0,1751773348,14049.133901659989,-41.49618444000225,53147.41427280001 2025-07-06,03:42:30.000,187,11070750,114925,0,1751773349,14049.167583209994,-41.439791400000104,53147.29549176001 2025-07-06,03:42:31.000,187,11070708,115165,0,1751773350,14049.228209999994,-41.432742270000745,53147.204659200004 2025-07-06,03:42:32.000,187,11070707,115205,0,1751773351,14049.282100479999,-41.39749661999667,53147.19068496 2025-07-06,03:42:33.000,187,11070666,115205,0,1751773352,14049.329254649994,-41.383398359997955,53147.106839520005 2025-07-06,03:42:34.000,187,11070725,115165,0,1751773353,14049.41682667999,-41.390447489997314,53147.09286528 2025-07-06,03:42:35.000,187,11070696,115125,0,1751773354,14049.48418978,-41.327005319995806,53146.988058480005 2025-07-06,03:42:36.000,187,11070725,115205,0,1751773355,14049.5650255,-41.29880879999837,53146.97408424 2025-07-06,03:42:37.000,187,11070774,115165,0,1751773356,14049.63912490999,-41.27061228000093,53146.9251744 2025-07-06,03:42:38.000,187,11070733,115005,0,1751773357,14049.740169559991,-41.2283174999975,53146.8553032 2025-07-06,03:42:39.000,187,11070694,115205,0,1751773358,14049.800796349991,-41.143727939997916,53146.77844488 2025-07-06,03:42:40.000,187,11070722,115325,0,1751773359,14049.895104689997,-41.10848229000112,53146.75748352 2025-07-06,03:42:41.000,187,11070751,115045,0,1751773360,14050.002885649992,-41.11553142000048,53146.73652216 2025-07-06,03:42:42.000,187,11070729,115205,0,1751773361,14050.016358269997,-40.98864707999746,53146.63870248 2025-07-06,03:42:43.000,187,11070683,115045,0,1751773362,14050.110666610002,-40.89700838999852,53146.61774112 2025-07-06,03:42:44.000,187,11070710,115125,0,1751773363,14050.191502330003,-40.81241882999893,53146.51992144 2025-07-06,03:42:45.000,187,11070677,115245,0,1751773364,14050.252129119988,-40.72782926999935,53146.49197296 2025-07-06,03:42:46.000,187,11070760,115205,0,1751773365,14050.319492219998,-40.615043190002325,53146.44306312 2025-07-06,03:42:47.000,187,11070784,115285,0,1751773366,14050.366646389994,-40.54455189000146,53146.4011404 2025-07-06,03:42:48.000,187,11070743,114685,0,1751773367,14050.386855319994,-40.55160102000082,53146.31030784001 2025-07-06,03:42:49.000,187,11070701,115085,0,1751773368,14050.407064249994,-40.48815884999931,53146.26139800001 2025-07-06,03:42:50.000,187,11070743,115005,0,1751773369,14050.447482109994,-40.382421900001646,53146.24043664001 2025-07-06,03:42:51.000,187,11070755,115205,0,1751773370,14050.521581519999,-40.23439017000055,53146.219475280006 2025-07-06,03:42:52.000,187,11070719,115125,0,1751773371,14050.528317829994,-40.100456699998176,53146.198513920004 2025-07-06,03:42:53.000,187,11070762,115125,0,1751773372,14050.501372589999,-39.931277579999005,53146.19152680001 2025-07-06,03:42:54.000,187,11070761,115005,0,1751773373,14050.427273179994,-39.874884539996856,53146.17056544001 2025-07-06,03:42:55.000,187,11070785,115165,0,1751773374,14050.386855319994,-39.77619671999855,53146.163578319996 2025-07-06,03:42:56.000,187,11070739,115085,0,1751773375,14050.373382699989,-39.77619671999855,53146.11466848 2025-07-06,03:42:57.000,187,11070753,115165,0,1751773376,14050.373382699989,-39.748000200001115,53146.07973288 2025-07-06,03:42:58.000,187,11070729,115205,0,1751773377,14050.272338049988,-39.7198036799964,53146.08672 2025-07-06,03:42:59.000,187,11070752,115205,0,1751773378,14050.191502330003,-39.63521411999682,53146.04479728001 2025-07-06,03:43:00.000,187,11070713,115005,0,1751773379,14050.117402919997,-39.59291934000066,53146.03781016 2025-07-06,03:43:01.000,187,11070777,115245,0,1751773380,14050.050039820002,-39.5858702100013,53146.04479728001 2025-07-06,03:43:02.000,187,11070784,115125,0,1751773381,14050.016358269997,-39.55767368999659,53146.100694240005 2025-07-06,03:43:03.000,187,11070770,115165,0,1751773382,14049.975940409997,-39.466034999997646,53146.100694240005 2025-07-06,03:43:04.000,187,11070762,115245,0,1751773383,14049.955731479997,-39.480133259996364,53146.051784400006 2025-07-06,03:43:05.000,187,11070714,115005,0,1751773384,14049.841214209991,-39.55062455999723,53146.09370712001 2025-07-06,03:43:06.000,187,11070680,115365,0,1751773385,14049.760378489991,-39.53652629999851,53146.12165560001 2025-07-06,03:43:07.000,187,11070705,115005,0,1751773386,14049.693015389996,-39.54357542999787,53146.1565912 2025-07-06,03:43:08.000,187,11070762,115165,0,1751773387,14049.60544336,-39.55062455999723,53146.11466848 2025-07-06,03:43:09.000,187,11070698,115045,0,1751773388,14049.54481657,-39.50832978000108,53146.14261696001 2025-07-06,03:43:10.000,187,11070680,114925,0,1751773389,14049.42356299,-39.50128065000172,53146.17755256 2025-07-06,03:43:11.000,187,11070692,115365,0,1751773390,14049.33599095999,-39.49423151999508,53146.219475280006 2025-07-06,03:43:12.000,187,11070747,115365,0,1751773391,14049.268627859994,-39.48718238999572,53146.25441088 2025-07-06,03:43:13.000,187,11070708,115285,0,1751773392,14049.228209999994,-39.480133259996364,53146.23344952 2025-07-06,03:43:14.000,187,11070772,115085,0,1751773393,14049.201264759999,-39.54357542999787,53146.268385120005 2025-07-06,03:43:15.000,187,11070757,115005,0,1751773394,14049.100220109998,-39.56472281999595,53146.26139800001 2025-07-06,03:43:16.000,187,11070743,115165,0,1751773395,14048.911603430002,-39.60701759999938,53146.28934648001 2025-07-06,03:43:17.000,187,11070679,115205,0,1751773396,14048.776877229997,-39.67045977000089,53146.268385120005 2025-07-06,03:43:18.000,187,11070734,115165,0,1751773397,14048.648887340001,-39.76914758999919,53146.2264624 2025-07-06,03:43:19.000,187,11070681,115205,0,1751773398,14048.44679804,-39.874884539996856,53146.28934648001 2025-07-06,03:43:20.000,187,11070744,115325,0,1751773399,14048.271653979995,-40.00176887999987,53146.30332072 2025-07-06,03:43:21.000,187,11070721,115165,0,1751773400,14048.049355749994,-40.07226018000074,53146.23344952 2025-07-06,03:43:22.000,187,11070720,115125,0,1751773401,14047.887684309993,-40.09340756999882,53146.24043664001 2025-07-06,03:43:23.000,187,11070729,115405,0,1751773402,14047.692331320002,-40.19209538999712,53146.18453968 2025-07-06,03:43:24.000,187,11070722,114925,0,1751773403,14047.470033090001,-40.26963581999735,53146.17755256 2025-07-06,03:43:25.000,187,11070690,115125,0,1751773404,14047.30836165,-40.333077989998856,53146.13562984 2025-07-06,03:43:26.000,187,11070683,115205,0,1751773405,14047.092799729995,-40.41766754999844,53146.11466848 2025-07-06,03:43:27.000,187,11070720,115365,0,1751773406,14046.890710429994,-40.46701146000123,53146.03781016 2025-07-06,03:43:28.000,187,11070720,115125,0,1751773407,14046.735775299989,-40.558650150000176,53145.97492608001 2025-07-06,03:43:29.000,187,11070746,115325,0,1751773408,14046.540422309998,-40.64323970999976,53145.93999048 2025-07-06,03:43:30.000,187,11070701,115205,0,1751773409,14046.311387770002,-40.64323970999976,53145.85614504001 2025-07-06,03:43:31.000,187,11070736,115085,0,1751773410,14046.102562159991,-40.67848535999656,53145.84915792 2025-07-06,03:43:32.000,187,11070711,115325,0,1751773411,14045.833109759995,-40.76307491999614,53145.765312480005 2025-07-06,03:43:33.000,187,11070738,115165,0,1751773412,14045.590602599994,-40.76307491999614,53145.78627384001 2025-07-06,03:43:34.000,187,11070736,115085,0,1751773413,14045.327886509993,-40.756025789996784,53145.67447992 2025-07-06,03:43:35.000,187,11070768,115045,0,1751773414,14045.085379349992,-40.748976659997425,53145.66749280001 2025-07-06,03:43:36.000,187,11070725,115525,0,1751773415,14044.795718019996,-40.748976659997425,53145.57666024 2025-07-06,03:43:37.000,187,11070706,115165,0,1751773416,14044.492584069994,-40.67848535999656,53145.48582768 2025-07-06,03:43:38.000,187,11070765,115005,0,1751773417,14044.229867979993,-40.64323970999976,53145.40198224001 2025-07-06,03:43:39.000,187,11070752,115045,0,1751773418,14043.960415579997,-40.65733796999848,53145.381020880006 2025-07-06,03:43:40.000,187,11070693,115085,0,1751773419,14043.711172110001,-40.516355369996745,53145.29018832 2025-07-06,03:43:41.000,187,11070753,115485,0,1751773420,14043.455192329995,-40.509306239997386,53145.22730424 2025-07-06,03:43:42.000,187,11070755,115205,0,1751773421,14043.30699351,-40.46701146000123,53145.1783944 2025-07-06,03:43:43.000,187,11070768,115045,0,1751773422,14043.152058379994,-40.36127450999629,53145.11551032001 2025-07-06,03:43:44.000,187,11070769,115085,0,1751773423,14043.051013729993,-40.27668494999671,53145.06660048001 2025-07-06,03:43:45.000,187,11070660,115365,0,1751773424,14042.923023839998,-40.12865321999561,53145.01769064001 2025-07-06,03:43:46.000,187,11070780,115085,0,1751773425,14042.761352399997,-40.051112789995386,53145.01769064001 2025-07-06,03:43:47.000,187,11070748,115045,0,1751773426,14042.579472029996,-39.9665232299958,53144.95480656 2025-07-06,03:43:48.000,187,11070692,115365,0,1751773427,14042.424536899991,-39.8678354099975,53144.91987096001 2025-07-06,03:43:49.000,187,11070743,115125,0,1751773428,14042.296547009995,-39.698656289998326,53144.90589672 2025-07-06,03:43:50.000,187,11070749,115045,0,1751773429,14042.12813926,-39.578821080001944,53144.88493536 2025-07-06,03:43:51.000,187,11070727,115005,0,1751773430,14042.00014936999,-39.50832978000108,53144.877948240006 2025-07-06,03:43:52.000,187,11070743,115285,0,1751773431,14041.804796379998,-39.36029804999998,53144.81506416 2025-07-06,03:43:53.000,187,11070679,115045,0,1751773432,14041.676806490002,-39.19816806000017,53144.808077040005 2025-07-06,03:43:54.000,187,11070746,115205,0,1751773433,14041.501662429997,-39.01489068000228,53144.77314144 2025-07-06,03:43:55.000,187,11070688,115365,0,1751773434,14041.313045750001,-38.85276068999519,53144.66833464 2025-07-06,03:43:56.000,187,11070739,115285,0,1751773435,14041.12442906999,-38.655385049998586,53144.640386160005 2025-07-06,03:43:57.000,187,11070704,115285,0,1751773436,14040.96275762999,-38.479156800000055,53144.67532176 2025-07-06,03:43:58.000,187,11070710,115165,0,1751773437,14040.753932019994,-38.3240759399996,53144.57750208 2025-07-06,03:43:59.000,187,11070781,115125,0,1751773438,14040.592260579993,-38.12670029999572,53144.51461800001 2025-07-06,03:44:00.000,187,11070685,115165,0,1751773439,14040.430589139993,-37.90817727000103,53144.40282408 2025-07-06,03:44:01.000,187,11070692,115405,0,1751773440,14040.262181389997,-37.77424379999866,53144.374875600006 2025-07-06,03:44:02.000,187,11070743,115205,0,1751773441,14040.05335578,-37.64735945999564,53144.353914240004 2025-07-06,03:44:03.000,187,11070710,115285,0,1751773442,14039.85126648,-37.5204751199999,53144.2700688 2025-07-06,03:44:04.000,187,11070729,115125,0,1751773443,14039.68285872999,-37.428836430000956,53144.14430064 2025-07-06,03:44:05.000,187,11070675,115045,0,1751773444,14039.453824189994,-37.34424687000137,53144.13032640001 2025-07-06,03:44:06.000,187,11070725,115525,0,1751773445,14039.271943819993,-37.217362529998354,53144.04648096 2025-07-06,03:44:07.000,187,11070756,115125,0,1751773446,14039.096799760002,-37.11867471000005,53144.018532480004 2025-07-06,03:44:08.000,187,11070733,115205,0,1751773447,14038.935128320001,-37.04818340999918,53143.97660976 2025-07-06,03:44:09.000,187,11070744,115165,0,1751773448,14038.71283009,-36.9635938499996,53143.87879008 2025-07-06,03:44:10.000,187,11070701,115205,0,1751773449,14038.42990507,-36.8155621199985,53143.683150720004 2025-07-06,03:44:11.000,187,11070735,115205,0,1751773450,14038.221079459989,-36.759169079996354,53143.65520224001 2025-07-06,03:44:12.000,187,11070790,115085,0,1751773451,14038.012253849993,-36.65343212999869,53143.54340832 2025-07-06,03:44:13.000,187,11070745,115325,0,1751773452,14037.763010379997,-36.51244952999696,53143.43860152001 2025-07-06,03:44:14.000,187,11070745,115445,0,1751773453,14037.540712149996,-36.42785996999737,53143.33379472 2025-07-06,03:44:15.000,187,11070726,115285,0,1751773454,14037.26452343999,-36.357368669996504,53143.23597504 2025-07-06,03:44:16.000,187,11070726,115205,0,1751773455,14037.042225209989,-36.20933693999541,53143.08924552 2025-07-06,03:44:17.000,187,11070727,115285,0,1751773456,14036.779509120002,-36.06835434000095,53142.963477360005 2025-07-06,03:44:18.000,187,11070691,115085,0,1751773457,14036.537001960001,-35.997863040000084,53142.8027736 2025-07-06,03:44:19.000,187,11070698,115085,0,1751773458,14036.30796741999,-35.84983130999899,53142.6630312 2025-07-06,03:44:20.000,187,11070685,115165,0,1751773459,14036.02504239999,-35.765241749999404,53142.55123728001 2025-07-06,03:44:21.000,187,11070758,115085,0,1751773460,14035.789271549998,-35.64540653999575,53142.39053352 2025-07-06,03:44:22.000,187,11070730,114885,0,1751773461,14035.580445940002,-35.51852220000001,53142.23681688001 2025-07-06,03:44:23.000,187,11070753,115125,0,1751773462,14035.364884019997,-35.39163785999699,53142.11803584001 2025-07-06,03:44:24.000,187,11070764,115045,0,1751773463,14035.15605841,-35.307048299997405,53141.95034496001 2025-07-06,03:44:25.000,187,11070661,114925,0,1751773464,14034.900078629995,-35.15901656999631,53141.83156392001 2025-07-06,03:44:26.000,187,11070729,115085,0,1751773465,14034.711461949999,-35.03213223000057,53141.71278288001 2025-07-06,03:44:27.000,187,11070732,115205,0,1751773466,14034.468954789998,-34.947542670000985,53141.61496320001 2025-07-06,03:44:28.000,187,11070743,115525,0,1751773467,14034.226447629997,-34.81360919999861,53141.46823368001 2025-07-06,03:44:29.000,187,11070744,115085,0,1751773468,14034.017622020001,-34.672626599996875,53141.2656072 2025-07-06,03:44:30.000,187,11070698,115405,0,1751773469,14033.781851169995,-34.57393877999857,53141.15381328 2025-07-06,03:44:31.000,187,11070742,115045,0,1751773470,14033.539344009994,-34.42590704999748,53140.972148160006 2025-07-06,03:44:32.000,187,11070694,115325,0,1751773471,14033.310309469998,-34.32721922999917,53140.77650880001 2025-07-06,03:44:33.000,187,11070717,114885,0,1751773472,14033.061066000002,-34.1932857599968,53140.62977928001 2025-07-06,03:44:34.000,187,11070763,115205,0,1751773473,14032.811822529991,-34.087548809999134,53140.45510128 2025-07-06,03:44:35.000,187,11070705,115085,0,1751773474,14032.49521596,-33.904271430001245,53140.280423280004 2025-07-06,03:44:36.000,187,11070700,115285,0,1751773475,14032.198818319994,-33.77738708999823,53140.09177104 2025-07-06,03:44:37.000,187,11070722,115085,0,1751773476,14031.902420680002,-33.72804317999544,53139.896131680005 2025-07-06,03:44:38.000,187,11070748,115365,0,1751773477,14031.606023039996,-33.58706058000098,53139.74940216001 2025-07-06,03:44:39.000,187,11070744,115085,0,1751773478,14031.24899860999,-33.4883727599954,53139.53280144001 2025-07-06,03:44:40.000,187,11070770,115005,0,1751773479,14030.932392039998,-33.37558667999838,53139.37209768 2025-07-06,03:44:41.000,187,11070760,115525,0,1751773480,14030.635994399992,-33.30509537999751,53139.176458320006 2025-07-06,03:44:42.000,187,11070756,115205,0,1751773481,14030.265497349996,-33.19230930000049,53138.94588336 2025-07-06,03:44:43.000,187,11070691,115165,0,1751773482,14029.88826398999,-33.093621480002184,53138.80614096 2025-07-06,03:44:44.000,187,11070754,115285,0,1751773483,14029.544712180003,-33.00903191999532,53138.63146296 2025-07-06,03:44:45.000,187,11070777,115005,0,1751773484,14029.174215129991,-32.91034409999702,53138.3659524 2025-07-06,03:44:46.000,187,11070794,115045,0,1751773485,14028.803718079995,-32.8962458399983,53138.121403200006 2025-07-06,03:44:47.000,187,11070729,115405,0,1751773486,14028.399539479993,-32.811656279998715,53137.932750960004 2025-07-06,03:44:48.000,187,11070771,115045,0,1751773487,14028.035778739992,-32.70591933000105,53137.72313736 2025-07-06,03:44:49.000,187,11070729,115205,0,1751773488,14027.67201799999,-32.67067367999698,53137.42269120001 2025-07-06,03:44:50.000,187,11070769,115085,0,1751773489,14027.348675119989,-32.60018237999611,53137.24102608 2025-07-06,03:44:51.000,187,11070754,115165,0,1751773490,14027.011859619997,-32.586084119997395,53137.03839960001 2025-07-06,03:44:52.000,187,11070720,115245,0,1751773491,14026.749143529996,-32.48034716999973,53136.758914800004 2025-07-06,03:44:53.000,187,11070728,115165,0,1751773492,14026.47969113,-32.41690499999822,53136.45846864 2025-07-06,03:44:54.000,187,11070761,115245,0,1751773493,14026.203502419994,-32.31821717999992,53136.26981640001 2025-07-06,03:44:55.000,187,11070794,115085,0,1751773494,14025.954258949998,-32.219529360001616,53136.0252672 2025-07-06,03:44:56.000,187,11070754,115405,0,1751773495,14025.752169649997,-32.0926450199986,53135.74578240001 2025-07-06,03:44:57.000,187,11070715,115205,0,1751773496,14025.543344040001,-32.001006329999655,53135.54315592 2025-07-06,03:44:58.000,187,11070705,115205,0,1751773497,14025.388408909996,-31.874121989996638,53135.35450368 2025-07-06,03:44:59.000,187,11070742,115005,0,1751773498,14025.22000116,-31.817728950001765,53135.082006000004 2025-07-06,03:45:00.000,187,11070744,115365,0,1751773499,14025.03138447999,-31.747237650000898,53134.88636664001 2025-07-06,03:45:01.000,187,11070701,115165,0,1751773500,14024.883185659994,-31.69084460999875,53134.65579168 2025-07-06,03:45:02.000,187,11070751,115325,0,1751773501,14024.701305289993,-31.62035330999788,53134.411242480004 2025-07-06,03:45:03.000,187,11070704,115165,0,1751773502,14024.479007059992,-31.535763749998296,53134.194641760005 2025-07-06,03:45:04.000,187,11070760,115165,0,1751773503,14024.236499899991,-31.46527244999743,53133.91515696 2025-07-06,03:45:05.000,187,11070784,115325,0,1751773504,14024.027674289995,-31.40183027999592,53133.66362064001 2025-07-06,03:45:06.000,187,11070711,115125,0,1751773505,14023.85253022999,-31.33133898000233,53133.39811008001 2025-07-06,03:45:07.000,187,11070756,115125,0,1751773506,14023.630231999989,-31.23265115999675,53133.17452224 2025-07-06,03:45:08.000,187,11070750,115125,0,1751773507,14023.421406389993,-31.141012469997804,53132.96490864001 2025-07-06,03:45:09.000,187,11070717,115125,0,1751773508,14023.246262330002,-31.09166856000229,53132.734333680004 2025-07-06,03:45:10.000,187,11070712,115205,0,1751773509,14023.030700409996,-30.978882479997992,53132.46183600001 2025-07-06,03:45:11.000,187,11070743,115285,0,1751773510,14022.85555634999,-30.915440309996484,53132.252222400006 2025-07-06,03:45:12.000,187,11070719,115245,0,1751773511,14022.687148599995,-30.844949009995617,53132.07055728 2025-07-06,03:45:13.000,187,11070738,114965,0,1751773512,14022.559158709999,-30.795605100000103,53131.81203384 2025-07-06,03:45:14.000,187,11070784,115045,0,1751773513,14022.417696199998,-30.781506840001384,53131.60242024001 2025-07-06,03:45:15.000,187,11070751,114885,0,1751773514,14022.276233689998,-30.75331031999667,53131.39979376 2025-07-06,03:45:16.000,187,11070701,115245,0,1751773515,14022.188661660002,-30.739212059997953,53131.176205920005 2025-07-06,03:45:17.000,187,11070724,114765,0,1751773516,14022.006781290002,-30.746261189997313,53130.97357944 2025-07-06,03:45:18.000,187,11070747,115405,0,1751773517,14021.851846159996,-30.661671629997727,53130.66614616001 2025-07-06,03:45:19.000,187,11070743,115245,0,1751773518,14021.69691102999,-30.63347511000029,53130.47749392001 2025-07-06,03:45:20.000,187,11070764,115165,0,1751773519,14021.5419759,-30.541836420001346,53130.24691896 2025-07-06,03:45:21.000,187,11070735,115365,0,1751773520,14021.48134911,-30.46429599000112,53129.99538264001 2025-07-06,03:45:22.000,187,11070707,115245,0,1751773521,14021.319677669999,-30.372657300002174,53129.82070464 2025-07-06,03:45:23.000,187,11070724,115165,0,1751773522,14021.198424089998,-30.379706430001534,53129.59012968001 2025-07-06,03:45:24.000,187,11070754,115085,0,1751773523,14021.050225270003,-30.337411649998103,53129.33859336 2025-07-06,03:45:25.000,187,11070719,115165,0,1751773524,14020.902026449992,-30.259871219997876,53129.15692824001 2025-07-06,03:45:26.000,187,11070756,115245,0,1751773525,14020.733618699996,-30.252822089998517,53128.88443056 2025-07-06,03:45:27.000,187,11070711,115205,0,1751773526,14020.592156189996,-30.2387238299998,53128.67481696001 2025-07-06,03:45:28.000,187,11070725,115285,0,1751773527,14020.36312165,-30.18937991999701,53128.48616472001 2025-07-06,03:45:29.000,187,11070731,115165,0,1751773528,14020.22165914,-30.22462557000108,53128.227641280006 2025-07-06,03:45:30.000,187,11070681,115085,0,1751773529,14020.046515079994,-30.21757644000172,53127.98309208001 2025-07-06,03:45:31.000,187,11070707,115005,0,1751773530,14019.830953160003,-30.21757644000172,53127.73854288 2025-07-06,03:45:32.000,187,11070783,115005,0,1751773531,14019.554764449997,-30.21757644000172,53127.49399368 2025-07-06,03:45:33.000,187,11070697,115085,0,1751773532,14019.312257289996,-30.210527309995086,53127.19354752001 2025-07-06,03:45:34.000,187,11070763,115205,0,1751773533,14019.029332269994,-30.22462557000108,53126.99092104 2025-07-06,03:45:35.000,187,11070735,115005,0,1751773534,14018.746407249993,-30.2387238299998,53126.75335896 2025-07-06,03:45:36.000,187,11070764,115125,0,1751773535,14018.490427470002,-30.302166000001307,53126.43893856 2025-07-06,03:45:37.000,187,11070796,115085,0,1751773536,14018.173820899996,-30.302166000001307,53126.20137648 2025-07-06,03:45:38.000,187,11070713,115085,0,1751773537,14017.85721432999,-30.372657300002174,53125.93586592 2025-07-06,03:45:39.000,187,11070735,115205,0,1751773538,14017.520398829998,-30.41495207999833,53125.62843264 2025-07-06,03:45:40.000,187,11070766,114925,0,1751773539,14017.244210119992,-30.443148599995766,53125.41183192 2025-07-06,03:45:41.000,187,11070710,115045,0,1751773540,14016.90065830999,-30.541836420001346,53125.09741152 2025-07-06,03:45:42.000,187,11070753,115365,0,1751773541,14016.6244696,-30.59118032999686,53124.83888808 2025-07-06,03:45:43.000,187,11070777,115165,0,1751773542,14016.314599339988,-30.682819019995804,53124.55940328001 2025-07-06,03:45:44.000,187,11070734,115485,0,1751773543,14015.977783839997,-30.732162929998594,53124.251970000005 2025-07-06,03:45:45.000,187,11070721,115085,0,1751773544,14015.68138619999,-30.81675248999818,53124.00742080001 2025-07-06,03:45:46.000,187,11070760,115365,0,1751773545,14015.391724869995,-30.964784219999274,53123.67203904001 2025-07-06,03:45:47.000,187,11070724,115165,0,1751773546,14015.135745089989,-31.070521169996937,53123.40652848001 2025-07-06,03:45:48.000,187,11070770,115205,0,1751773547,14014.866292689992,-31.141012469997804,53123.10608232 2025-07-06,03:45:49.000,187,11070705,115285,0,1751773548,14014.569895050001,-31.289044199998898,53122.79864904 2025-07-06,03:45:50.000,187,11070784,114885,0,1751773549,14014.2667611,-31.366584629999124,53122.575061200005 2025-07-06,03:45:51.000,187,11070648,115205,0,1751773550,14013.876055119988,-31.50756723000086,53122.2257052 2025-07-06,03:45:52.000,187,11070697,115245,0,1751773551,14013.633547960002,-31.592156790000445,53121.96718176001 2025-07-06,03:45:53.000,187,11070727,115525,0,1751773552,14013.316941389996,-31.68379547999939,53121.6667356 2025-07-06,03:45:54.000,187,11070786,115405,0,1751773553,14013.00033481999,-31.711991999996826,53121.3872508 2025-07-06,03:45:55.000,187,11070703,115165,0,1751773554,14012.771300279994,-31.838876339999842,53121.184624320005 2025-07-06,03:45:56.000,187,11070736,115205,0,1751773555,14012.441221089997,-31.838876339999842,53120.81430696 2025-07-06,03:45:57.000,187,11070738,115405,0,1751773556,14012.13135083,-31.930515029998787,53120.47193808 2025-07-06,03:45:58.000,187,11070774,115565,0,1751773557,14011.855162119995,-31.965760679995583,53120.19944040001 2025-07-06,03:45:59.000,187,11070752,115205,0,1751773558,14011.585709719999,-32.07149763000052,53119.93392984001 2025-07-06,03:46:00.000,187,11070668,115005,0,1751773559,14011.356675179988,-32.09969414999796,53119.65444504 2025-07-06,03:46:01.000,187,11070726,115365,0,1751773560,14011.093959090002,-32.1913328399969,53119.36797312 2025-07-06,03:46:02.000,187,11070769,115205,0,1751773561,14010.87166086,-32.29706979000184,53119.0815012 2025-07-06,03:46:03.000,187,11070686,115125,0,1751773562,14010.64936263,-32.367561089995434,53118.767080800004 2025-07-06,03:46:04.000,187,11070710,114765,0,1751773563,14010.373173919994,-32.48034716999973,53118.43868616 2025-07-06,03:46:05.000,187,11070735,115245,0,1751773564,14010.198029859988,-32.52264194999589,53118.25003392 2025-07-06,03:46:06.000,187,11070710,115365,0,1751773565,14009.948786389992,-32.642477159999544,53117.93561352 2025-07-06,03:46:07.000,187,11070746,115165,0,1751773566,14009.780378639996,-32.70591933000105,53117.6491416 2025-07-06,03:46:08.000,187,11070701,115205,0,1751773567,14009.645652439991,-32.811656279998715,53117.36965680001 2025-07-06,03:46:09.000,187,11070734,115365,0,1751773568,14009.497453619995,-32.88214757999958,53117.13209472001 2025-07-06,03:46:10.000,187,11070726,115165,0,1751773569,14009.355991109995,-32.980835399997886,53116.81767432001 2025-07-06,03:46:11.000,187,11070752,115405,0,1751773570,14009.187583359999,-33.051326699998754,53116.538189520004 2025-07-06,03:46:12.000,187,11070721,115525,0,1751773571,14009.073066089994,-33.1429653899977,53116.26569184001 2025-07-06,03:46:13.000,187,11070684,115165,0,1751773572,14008.945076199998,-33.19230930000049,53116.00716840001 2025-07-06,03:46:14.000,187,11070744,115245,0,1751773573,14008.763195829997,-33.31214450999687,53115.769606320006 2025-07-06,03:46:15.000,187,11070706,115165,0,1751773574,14008.621733319997,-33.42493059000117,53115.532044240004 2025-07-06,03:46:16.000,187,11070670,115005,0,1751773575,14008.4735345,-33.453127109998604,53115.266533680006 2025-07-06,03:46:17.000,187,11070766,115405,0,1751773576,14008.33207199,-33.4883727599954,53115.03595872 2025-07-06,03:46:18.000,187,11070743,115005,0,1751773577,14008.20408209999,-33.51656928000011,53114.812370880005 2025-07-06,03:46:19.000,187,11070715,115205,0,1751773578,14008.096301139994,-33.629355359997135,53114.58878304001 2025-07-06,03:46:20.000,187,11070738,115165,0,1751773579,14007.941366009989,-33.664601010001206,53114.41410504 2025-07-06,03:46:21.000,187,11070718,115245,0,1751773580,14007.860530289989,-33.685748399999284,53114.190517200004 2025-07-06,03:46:22.000,187,11070711,115085,0,1751773581,14007.692122539993,-33.72099404999608,53113.95994224 2025-07-06,03:46:23.000,187,11070697,115205,0,1751773582,14007.618023130002,-33.78443621999759,53113.77129 2025-07-06,03:46:24.000,187,11070740,114965,0,1751773583,14007.503505859997,-33.84082925999974,53113.54770216 2025-07-06,03:46:25.000,187,11070741,115045,0,1751773584,14007.409197519992,-33.8126327400023,53113.38001128 2025-07-06,03:46:26.000,187,11070753,115205,0,1751773585,14007.348570729991,-33.87607490999653,53113.21930752 2025-07-06,03:46:27.000,187,11070696,115165,0,1751773586,14007.23405346,-33.91836968999996,53113.03065528001 2025-07-06,03:46:28.000,187,11070731,115005,0,1751773587,14007.119536189995,-33.92541881999932,53112.83501592 2025-07-06,03:46:29.000,187,11070763,115165,0,1751773588,14006.97133737,-33.96771359999548,53112.66732504 2025-07-06,03:46:30.000,187,11070680,115005,0,1751773589,14006.93091951,-34.05230316000234,53112.49963416 2025-07-06,03:46:31.000,187,11070732,114925,0,1751773590,14006.80292961999,-34.10164706999785,53112.31796904001 2025-07-06,03:46:32.000,187,11070749,115085,0,1751773591,14006.708621279999,-34.17213836999872,53112.19220088001 2025-07-06,03:46:33.000,187,11070692,115045,0,1751773592,14006.600840319988,-34.24262966999959,53111.99656152 2025-07-06,03:46:34.000,187,11070755,115005,0,1751773593,14006.526740909998,-34.27787531999638,53111.89175472 2025-07-06,03:46:35.000,187,11070764,115325,0,1751773594,14006.445905189998,-34.306071840001096,53111.7100896 2025-07-06,03:46:36.000,187,11070737,115005,0,1751773595,14006.331387919992,-34.313120970000455,53111.54938584001 2025-07-06,03:46:37.000,187,11070703,115205,0,1751773596,14006.290970059992,-34.34836661999725,53111.43759192 2025-07-06,03:46:38.000,187,11070782,114925,0,1751773597,14006.223606959997,-34.34131748999789,53111.26291392001 2025-07-06,03:46:39.000,187,11070784,115365,0,1751773598,14006.183189099997,-34.36951400999533,53111.09522304001 2025-07-06,03:46:40.000,187,11070687,115045,0,1751773599,14006.136034930001,-34.37656314000196,53110.96246776 2025-07-06,03:46:41.000,187,11070731,115365,0,1751773600,14006.122562309996,-34.45410357000219,53110.85067384001 2025-07-06,03:46:42.000,187,11070725,115285,0,1751773601,14006.136034930001,-34.496398349998344,53110.80176400001 2025-07-06,03:46:43.000,187,11070699,115285,0,1751773602,14006.169716479992,-34.545742260001134,53110.61311176001 2025-07-06,03:46:44.000,187,11070744,115005,0,1751773603,14006.156243860001,-34.616233560002,53110.49433072001 2025-07-06,03:46:45.000,187,11070711,115165,0,1751773604,14006.109089689991,-34.62328269000136,53110.36856256 2025-07-06,03:46:46.000,187,11070728,115205,0,1751773605,14006.142771239996,-34.62328269000136,53110.165936080004 2025-07-06,03:46:47.000,187,11070793,115205,0,1751773606,14006.196661720001,-34.616233560002,53110.09606488 2025-07-06,03:46:48.000,187,11070784,115005,0,1751773607,14006.237079580002,-34.60213529999601,53109.97728384 2025-07-06,03:46:49.000,187,11070772,115045,0,1751773608,14006.317915300002,-34.62328269000136,53109.900425520005 2025-07-06,03:46:50.000,187,11070736,115005,0,1751773609,14006.344860539997,-34.58803703999729,53109.81658008 2025-07-06,03:46:51.000,187,11070773,115165,0,1751773610,14006.405487329997,-34.58098790999793,53109.67683768001 2025-07-06,03:46:52.000,187,11070814,114925,0,1751773611,14006.560422459988,-34.60213529999601,53109.579018 2025-07-06,03:46:53.000,187,11070702,115205,0,1751773612,14006.627785559998,-34.57393877999857,53109.50215968 2025-07-06,03:46:54.000,187,11070716,115165,0,1751773613,14006.715357589994,-34.57393877999857,53109.43228848 2025-07-06,03:46:55.000,187,11070721,114925,0,1751773614,14006.775984379994,-34.545742260001134,53109.32049456001 2025-07-06,03:46:56.000,187,11070791,115365,0,1751773615,14006.92418319999,-34.5034474799977,53109.2645976 2025-07-06,03:46:57.000,187,11070771,115205,0,1751773616,14007.04543677999,-34.440005309996195,53109.229662000005 2025-07-06,03:46:58.000,187,11070694,115045,0,1751773617,14007.11279988,-34.4047596599994,53109.08293248001 2025-07-06,03:46:59.000,187,11070772,115285,0,1751773618,14007.227317149991,-34.33426835999853,53109.04799688 2025-07-06,03:47:00.000,187,11070744,115325,0,1751773619,14007.321625489996,-34.263777059997665,53108.91524160001 2025-07-06,03:47:01.000,187,11070716,114965,0,1751773620,14007.436142760002,-34.1932857599968,53108.845370400006 2025-07-06,03:47:02.000,187,11070751,115245,0,1751773621,14007.530451099992,-34.12984358999529,53108.74755072001 2025-07-06,03:47:03.000,187,11070698,115205,0,1751773622,14007.739276709988,-34.045254029995704,53108.67069240001 2025-07-06,03:47:04.000,187,11070712,115205,0,1751773623,14007.907684459999,-33.97476273000211,53108.6357568 2025-07-06,03:47:05.000,187,11070722,114925,0,1751773624,14008.04241065999,-33.89017316999525,53108.64973104001 2025-07-06,03:47:06.000,187,11070705,115525,0,1751773625,14008.197345789995,-33.78443621999759,53108.54492424 2025-07-06,03:47:07.000,187,11070709,115205,0,1751773626,14008.34554460999,-33.64345361999585,53108.55191136001 2025-07-06,03:47:08.000,187,11070739,115205,0,1751773627,14008.426380329991,-33.53066753999883,53108.44710456 2025-07-06,03:47:09.000,187,11070707,115125,0,1751773628,14008.547633909991,-33.38263580999774,53108.37723336 2025-07-06,03:47:10.000,187,11070708,115045,0,1751773629,14008.641942249997,-33.28394798999943,53108.38422048001 2025-07-06,03:47:11.000,187,11070706,115085,0,1751773630,14008.682360109997,-33.15001451999706,53108.342297760006 2025-07-06,03:47:12.000,187,11070740,115165,0,1751773631,14008.742986899997,-32.97378626999853,53108.27941368 2025-07-06,03:47:13.000,187,11070755,114765,0,1751773632,14008.763195829997,-32.853951060002146,53108.342297760006 2025-07-06,03:47:14.000,187,11070786,115045,0,1751773633,14008.803613689997,-32.691821070002334,53108.26543944001 2025-07-06,03:47:15.000,187,11070768,115005,0,1751773634,14008.830558929993,-32.50854368999717,53108.26543944001 2025-07-06,03:47:16.000,187,11070775,115125,0,1751773635,14008.884449409998,-32.38165935000143,53108.25845232 2025-07-06,03:47:17.000,187,11070757,115165,0,1751773636,14008.965285129998,-32.26887326999713,53108.20255536 2025-07-06,03:47:18.000,187,11070768,114925,0,1751773637,14009.066329779998,-32.14903806000075,53108.23050384 2025-07-06,03:47:19.000,187,11070763,115045,0,1751773638,14009.20105597999,-32.07149763000052,53108.24447808001 2025-07-06,03:47:20.000,187,11070683,115125,0,1751773639,14009.36946373,-31.993957200000295,53108.20255536 2025-07-06,03:47:21.000,187,11070755,115085,0,1751773640,14009.51092624,-31.958711549996224,53108.181594 2025-07-06,03:47:22.000,187,11070716,115365,0,1751773641,14009.726488159991,-31.881171119995997,53108.13967128 2025-07-06,03:47:23.000,187,11070762,115045,0,1751773642,14009.867950669992,-31.80363068999577,53108.174606880006 2025-07-06,03:47:24.000,187,11070735,115205,0,1751773643,14010.070039969993,-31.754286780000257,53108.125697040006 2025-07-06,03:47:25.000,187,11070780,115085,0,1751773644,14010.292338199994,-31.711991999996826,53108.125697040006 2025-07-06,03:47:26.000,187,11070766,115005,0,1751773645,14010.494427499994,-31.754286780000257,53108.125697040006 2025-07-06,03:47:27.000,187,11070777,115325,0,1751773646,14010.73019835,-31.711991999996826,53108.09774856001 2025-07-06,03:47:28.000,187,11070691,115085,0,1751773647,14010.952496580001,-31.754286780000257,53108.055825840005 2025-07-06,03:47:29.000,187,11070797,115365,0,1751773648,14011.195003740002,-31.789532429997053,53108.08377432 2025-07-06,03:47:30.000,187,11070655,115365,0,1751773649,14011.471192449993,-31.81067981999513,53108.06980008 2025-07-06,03:47:31.000,187,11070721,115085,0,1751773650,14011.693490679994,-31.838876339999842,53108.104735680005 2025-07-06,03:47:32.000,187,11070715,115325,0,1751773651,14012.02356986999,-31.874121989996638,53108.08377432 2025-07-06,03:47:33.000,187,11070737,115045,0,1751773652,14012.313231200002,-31.90936764000071,53108.13268416 2025-07-06,03:47:34.000,187,11070772,115205,0,1751773653,14012.549002049993,-31.965760679995583,53108.14665840001 2025-07-06,03:47:35.000,187,11070733,115285,0,1751773654,14012.852135999994,-31.937564159998146,53108.13967128 2025-07-06,03:47:36.000,187,11070722,115165,0,1751773655,14013.06769792,-31.972809810002218,53108.174606880006 2025-07-06,03:47:37.000,187,11070721,115245,0,1751773656,14013.337150319996,-31.965760679995583,53108.23050384 2025-07-06,03:47:38.000,187,11070714,115245,0,1751773657,14013.640284269997,-31.930515029998787,53108.2514652 2025-07-06,03:47:39.000,187,11070697,115205,0,1751773658,14013.903000359998,-31.923465899999428,53108.25845232 2025-07-06,03:47:40.000,187,11070762,115085,0,1751773659,14014.17918906999,-31.90936764000071,53108.28640080001 2025-07-06,03:47:41.000,187,11070701,115165,0,1751773660,14014.495795639996,-31.881171119995997,53108.391207600005 2025-07-06,03:47:42.000,187,11070754,115125,0,1751773661,14014.778720659997,-31.8459254699992,53108.41915608 2025-07-06,03:47:43.000,187,11070719,115365,0,1751773662,14015.034700439988,-31.789532429997053,53108.440117440005 2025-07-06,03:47:44.000,187,11070736,115245,0,1751773663,14015.351307009994,-31.74018852000154,53108.47505304 2025-07-06,03:47:45.000,187,11070728,115045,0,1751773664,14015.593814169995,-31.64150069999596,53108.53095000001 2025-07-06,03:47:46.000,187,11070750,115325,0,1751773665,14015.836321329996,-31.542812879997655,53108.59383408 2025-07-06,03:47:47.000,187,11070697,115165,0,1751773666,14016.092301110002,-31.44412505999935,53108.6357568 2025-07-06,03:47:48.000,187,11070767,115165,0,1751773667,14016.422380299999,-31.352486370000406,53108.656718160004 2025-07-06,03:47:49.000,187,11070767,115005,0,1751773668,14016.74572318,-31.253798550002102,53108.75453784 2025-07-06,03:47:50.000,187,11070728,115405,0,1751773669,14016.994966649996,-31.112815950000368,53108.78947344001 2025-07-06,03:47:51.000,187,11070728,115365,0,1751773670,14017.277891669997,-30.99298073999671,53108.90126736 2025-07-06,03:47:52.000,187,11070771,115045,0,1751773671,14017.533871449989,-30.837899879996257,53108.98511280001 2025-07-06,03:47:53.000,187,11070694,115365,0,1751773672,14017.80332385,-30.689868149995164,53108.97113856 2025-07-06,03:47:54.000,187,11070739,115245,0,1751773673,14018.052567319995,-30.555934680000064,53109.06895824 2025-07-06,03:47:55.000,187,11070722,115005,0,1751773674,14018.315283409996,-30.386755560000893,53109.10389384001 2025-07-06,03:47:56.000,187,11070743,115205,0,1751773675,14018.598208429998,-30.273969479996595,53109.18773928 2025-07-06,03:47:57.000,187,11070781,114965,0,1751773676,14018.901342379999,-30.11888861999614,53109.25761048 2025-07-06,03:47:58.000,187,11070795,115285,0,1751773677,14019.17753108999,-30.027249929997197,53109.29953320001 2025-07-06,03:47:59.000,187,11070745,115245,0,1751773678,14019.514346589996,-29.94970949999697,53109.397352880005 2025-07-06,03:48:00.000,187,11070757,114925,0,1751773679,14019.857898399998,-29.851021679998667,53109.42530136 2025-07-06,03:48:01.000,187,11070780,114885,0,1751773680,14020.181241279999,-29.75938298999972,53109.4742112 2025-07-06,03:48:02.000,187,11070761,115045,0,1751773681,14020.491111539995,-29.702989949997573,53109.53709528001 2025-07-06,03:48:03.000,187,11070795,115085,0,1751773682,14020.827927040002,-29.639547779996064,53109.63491496001 2025-07-06,03:48:04.000,187,11070718,115085,0,1751773683,14021.198424089998,-29.59020387000055,53109.6488892 2025-07-06,03:48:05.000,187,11070717,115005,0,1751773684,14021.61607530999,-29.519712569999683,53109.72574752001 2025-07-06,03:48:06.000,187,11070758,115165,0,1751773685,14021.993308669997,-29.519712569999683,53109.76767024 2025-07-06,03:48:07.000,187,11070756,115405,0,1751773686,14022.384014649993,-29.519712569999683,53109.851515680006 2025-07-06,03:48:08.000,187,11070766,115525,0,1751773687,14022.747775389995,-29.477417789996252,53109.88645128 2025-07-06,03:48:09.000,187,11070709,115005,0,1751773688,14023.118272439991,-29.491516050002247,53109.98427096 2025-07-06,03:48:10.000,187,11070757,115205,0,1751773689,14023.482033179993,-29.42102475000138,53110.0331808 2025-07-06,03:48:11.000,187,11070739,115165,0,1751773690,14023.926629639995,-29.385779099997308,53110.13100048001 2025-07-06,03:48:12.000,187,11070782,115045,0,1751773691,14024.169136799996,-29.350533450000512,53110.27074288 2025-07-06,03:48:13.000,187,11070741,115405,0,1751773692,14024.492479679997,-29.3223369299958,53110.27773000001 2025-07-06,03:48:14.000,187,11070765,115165,0,1751773693,14024.822558869993,-29.265943890000926,53110.3126656 2025-07-06,03:48:15.000,187,11070710,115045,0,1751773694,14025.17284698999,-29.244796499995573,53110.46638224001 2025-07-06,03:48:16.000,187,11070765,114685,0,1751773695,14025.496189869991,-29.287091279999004,53110.51529208001 2025-07-06,03:48:17.000,187,11070761,115085,0,1751773696,14025.799323819992,-29.272993020000285,53110.58516328 2025-07-06,03:48:18.000,187,11070738,115205,0,1751773697,14026.055303599998,-29.294140409998363,53110.689970080006 2025-07-06,03:48:19.000,187,11070726,115085,0,1751773698,14026.344964929995,-29.287091279999004,53110.79477688 2025-07-06,03:48:20.000,187,11070700,115325,0,1751773699,14026.567263159995,-29.287091279999004,53110.82971248001 2025-07-06,03:48:21.000,187,11070704,115165,0,1751773700,14026.789561389996,-29.280042149999645,53110.9415064 2025-07-06,03:48:22.000,187,11070749,115045,0,1751773701,14027.025332240002,-29.230698239996855,53111.06727456001 2025-07-06,03:48:23.000,187,11070711,115005,0,1751773702,14027.200476299993,-29.223649109997496,53111.10221016 2025-07-06,03:48:24.000,187,11070755,115005,0,1751773703,14027.422774529994,-29.244796499995573,53111.13714576001 2025-07-06,03:48:25.000,187,11070712,115285,0,1751773704,14027.65180906999,-29.237747369996214,53111.21400408001 2025-07-06,03:48:26.000,187,11070734,115005,0,1751773705,14027.867370989996,-29.216599979998136,53111.34675936 2025-07-06,03:48:27.000,187,11070733,114925,0,1751773706,14028.049251359997,-29.167256069995346,53111.41663056 2025-07-06,03:48:28.000,187,11070787,115125,0,1751773707,14028.210922799997,-29.14610867999727,53111.47951464001 2025-07-06,03:48:29.000,187,11070716,115285,0,1751773708,14028.413012099998,-29.08971563999512,53111.52143736001 2025-07-06,03:48:30.000,187,11070685,115005,0,1751773709,14028.621837709994,-29.068568249997043,53111.626244160005 2025-07-06,03:48:31.000,187,11070714,115005,0,1751773710,14028.844135939995,-29.033322600000247,53111.68214112 2025-07-06,03:48:32.000,187,11070768,114845,0,1751773711,14028.97886214,-28.96988042999874,53111.745025200005 2025-07-06,03:48:33.000,187,11070718,115205,0,1751773712,14029.140533580001,-28.941683910001302,53111.75201232 2025-07-06,03:48:34.000,187,11070730,115045,0,1751773713,14029.281996090001,-28.92053651999595,53111.83585776001 2025-07-06,03:48:35.000,187,11070705,115245,0,1751773714,14029.484085390002,-28.864143480001076,53111.849832 2025-07-06,03:48:36.000,187,11070791,114925,0,1751773715,14029.652493139998,-28.864143480001076,53111.849832 2025-07-06,03:48:37.000,187,11070738,115205,0,1751773716,14029.807428269989,-28.864143480001076,53111.93367744001 2025-07-06,03:48:38.000,187,11070751,115165,0,1751773717,14029.94889077999,-28.90643825999723,53111.90572896001 2025-07-06,03:48:39.000,187,11070733,115085,0,1751773718,14030.11729853,-28.885290869999153,53111.975600159996 2025-07-06,03:48:40.000,187,11070695,115125,0,1751773719,14030.245288419996,-28.89938912999787,53111.95463880001 2025-07-06,03:48:41.000,187,11070773,115245,0,1751773720,14030.332860449991,-28.927585649995308,53112.010535760004 2025-07-06,03:48:42.000,187,11070731,115045,0,1751773721,14030.420432480001,-28.941683910001302,53111.99656152 2025-07-06,03:48:43.000,187,11070751,115125,0,1751773722,14030.494531889992,-28.983978689997457,53111.975600159996 2025-07-06,03:48:44.000,187,11070736,115365,0,1751773723,14030.561894990002,-28.96283129999938,53111.96861304 2025-07-06,03:48:45.000,187,11070719,115125,0,1751773724,14030.716830119993,-28.94873304000066,53112.010535760004 2025-07-06,03:48:46.000,187,11070772,115245,0,1751773725,14030.811138459998,-28.998076949996175,53112.010535760004 2025-07-06,03:48:47.000,187,11070818,115045,0,1751773726,14030.945864659989,-28.991027819996816,53112.04547136 2025-07-06,03:48:48.000,187,11070732,115165,0,1751773727,14031.019964069994,-29.01922434000153,53112.02451000001 2025-07-06,03:48:49.000,187,11070783,115205,0,1751773728,14031.06711823999,-29.040371729999606,53112.010535760004 2025-07-06,03:48:50.000,187,11070763,114965,0,1751773729,14031.19510813,-29.117912159999833,53112.031497120006 2025-07-06,03:48:51.000,187,11070744,115205,0,1751773730,14031.302889089995,-29.12496128999919,53112.0594456 2025-07-06,03:48:52.000,187,11070691,115165,0,1751773731,14031.424142669995,-29.202501719999418,53112.0943812 2025-07-06,03:48:53.000,187,11070774,115045,0,1751773732,14031.545396249996,-29.202501719999418,53112.08739408 2025-07-06,03:48:54.000,187,11070734,115005,0,1751773733,14031.626231969996,-29.301189539997722,53112.17123952001 2025-07-06,03:48:55.000,187,11070689,115285,0,1751773734,14031.787903409997,-29.287091279999004,53112.129316800005 2025-07-06,03:48:56.000,187,11070666,115125,0,1751773735,14031.855266509992,-29.32938605999516,53112.143291039996 2025-07-06,03:48:57.000,187,11070752,115125,0,1751773736,14031.862002820002,-29.385779099997308,53112.19220088001 2025-07-06,03:48:58.000,187,11070763,115005,0,1751773737,14031.915893299993,-29.41397562000202,53112.15027816001 2025-07-06,03:48:59.000,187,11070740,115005,0,1751773738,14031.956311159993,-29.392828229996667,53112.21316224 2025-07-06,03:49:00.000,187,11070773,114885,0,1751773739,14031.963047470002,-29.449221269998816,53112.19220088001 2025-07-06,03:49:01.000,187,11070732,114925,0,1751773740,14032.003465329988,-29.442172139999457,53112.25508496 2025-07-06,03:49:02.000,187,11070782,115325,0,1751773741,14032.030410569998,-29.477417789996252,53112.199188000006 2025-07-06,03:49:03.000,187,11070746,115165,0,1751773742,14032.016937949993,-29.48446691999561,53112.248097840005 2025-07-06,03:49:04.000,187,11070713,115205,0,1751773743,14032.016937949993,-29.498565180001606,53112.22713648 2025-07-06,03:49:05.000,187,11070709,115365,0,1751773744,14032.030410569998,-29.55495821999648,53112.248097840005 2025-07-06,03:49:06.000,187,11070752,115165,0,1751773745,14032.003465329988,-29.60430212999927,53112.25508496 2025-07-06,03:49:07.000,187,11070784,115085,0,1751773746,14031.976520089993,-29.618400389997987,53112.20617512 2025-07-06,03:49:08.000,187,11070702,115165,0,1751773747,14031.976520089993,-29.660695170001418,53112.17123952001 2025-07-06,03:49:09.000,187,11070718,115045,0,1751773748,14032.023674259988,-29.702989949997573,53112.15027816001 2025-07-06,03:49:10.000,187,11070757,115325,0,1751773749,14032.010201639998,-29.75938298999972,53112.12232968001 2025-07-06,03:49:11.000,187,11070684,114885,0,1751773750,14032.016937949993,-29.801677769995877,53112.0594456 2025-07-06,03:49:12.000,187,11070761,115165,0,1751773751,14032.064092119988,-29.858070809998026,53112.07341984001 2025-07-06,03:49:13.000,187,11070752,114845,0,1751773752,14032.050619499998,-29.928562109998893,53111.99656152 2025-07-06,03:49:14.000,187,11070727,114965,0,1751773753,14032.117982599993,-29.9920042800004,53111.961625920005 2025-07-06,03:49:15.000,187,11070712,115085,0,1751773754,14032.165136769989,-30.041348189995915,53111.975600159996 2025-07-06,03:49:16.000,187,11070705,115005,0,1751773755,14032.205554629989,-30.06249558000127,53111.88476760001 2025-07-06,03:49:17.000,187,11070755,114925,0,1751773756,14032.272917729999,-30.069544710000628,53111.90572896001 2025-07-06,03:49:18.000,187,11070747,115205,0,1751773757,14032.360489759994,-30.048397319995274,53111.87079336 2025-07-06,03:49:19.000,187,11070688,115005,0,1751773758,14032.40764392999,-30.00610253999912,53111.83585776001 2025-07-06,03:49:20.000,187,11070686,115285,0,1751773759,14032.542370129995,-29.9920042800004,53111.849832 2025-07-06,03:49:21.000,187,11070766,115245,0,1751773760,14032.623205849995,-29.921512979999534,53111.842844880004 2025-07-06,03:49:22.000,187,11070762,115325,0,1751773761,14032.710777879991,-29.914463850000175,53111.842844880004 2025-07-06,03:49:23.000,187,11070768,115085,0,1751773762,14032.764668359996,-29.77348124999844,53111.82188352 2025-07-06,03:49:24.000,187,11070717,115165,0,1751773763,14032.852240389991,-29.695940819998214,53111.793935040005 2025-07-06,03:49:25.000,187,11070732,115285,0,1751773764,14032.946548729997,-29.646596909995424,53111.77297368 2025-07-06,03:49:26.000,187,11070696,115165,0,1751773765,14032.933076109992,-29.58315474000119,53111.70310248 2025-07-06,03:49:27.000,187,11070715,115045,0,1751773766,14033.020648140002,-29.526761699999042,53111.7100896 2025-07-06,03:49:28.000,187,11070758,115085,0,1751773767,14033.020648140002,-29.505614310000965,53111.640218399996 2025-07-06,03:49:29.000,187,11070743,115325,0,1751773768,14033.000439210002,-29.463319529997534,53111.66117976 2025-07-06,03:49:30.000,187,11070715,115005,0,1751773769,14032.939812420002,-29.336435190001794,53111.626244160005 2025-07-06,03:49:31.000,187,11070778,115205,0,1751773770,14032.879185630001,-29.287091279999004,53111.61925704001 2025-07-06,03:49:32.000,187,11070692,115125,0,1751773771,14032.832031459991,-29.216599979998136,53111.59829568001 2025-07-06,03:49:33.000,187,11070756,114965,0,1751773772,14032.730986809991,-29.153157809996628,53111.59130856 2025-07-06,03:49:34.000,187,11070721,114925,0,1751773773,14032.683832639996,-29.0756173799964,53111.56336008 2025-07-06,03:49:35.000,187,11070767,115245,0,1751773774,14032.56931536999,-28.941683910001302,53111.58432144 2025-07-06,03:49:36.000,187,11070734,115205,0,1751773775,14032.47500703,-28.90643825999723,53111.56336008 2025-07-06,03:49:37.000,187,11070735,115085,0,1751773776,14032.40764392999,-28.835946959996363,53111.58432144 2025-07-06,03:49:38.000,187,11070705,115085,0,1751773777,14032.299862969994,-28.74430826999742,53111.57034720001 2025-07-06,03:49:39.000,187,11070740,115125,0,1751773778,14032.185345699989,-28.716111749999982,53111.55637296 2025-07-06,03:49:40.000,187,11070757,115045,0,1751773779,14032.165136769989,-28.666767839997192,53111.59829568001 2025-07-06,03:49:41.000,187,11070765,114685,0,1751773780,14032.037146879993,-28.68086609999591,53111.577334320005 2025-07-06,03:49:42.000,187,11070706,115005,0,1751773781,14032.097773669993,-28.709062620000623,53111.61226992 2025-07-06,03:49:43.000,187,11070726,115245,0,1751773782,14032.023674259988,-28.758406529996137,53111.528424480006 2025-07-06,03:49:44.000,187,11070775,115045,0,1751773783,14031.862002820002,-28.765455659995496,53111.58432144 2025-07-06,03:49:45.000,187,11070711,115205,0,1751773784,14031.734012929992,-28.77250479000213,53111.52143736001 2025-07-06,03:49:46.000,187,11070700,114885,0,1751773785,14031.666649829996,-28.821848699997645,53111.55637296 2025-07-06,03:49:47.000,187,11070705,115045,0,1751773786,14031.504978389996,-28.842996089995722,53111.5354116 2025-07-06,03:49:48.000,187,11070740,115085,0,1751773787,14031.43087897999,-28.878241739999794,53111.4655404 2025-07-06,03:49:49.000,187,11070734,114925,0,1751773788,14031.28941646999,-28.92053651999595,53111.48650176 2025-07-06,03:49:50.000,187,11070671,114765,0,1751773789,14031.20858074999,-28.927585649995308,53111.47951464001 2025-07-06,03:49:51.000,187,11070691,115125,0,1751773790,14031.033436689999,-28.96283129999938,53111.48650176 2025-07-06,03:49:52.000,187,11070769,115005,0,1751773791,14030.878501559993,-28.941683910001302,53111.4655404 2025-07-06,03:49:53.000,187,11070736,115005,0,1751773792,14030.716830119993,-28.892339999998512,53111.45156616001 2025-07-06,03:49:54.000,187,11070710,115085,0,1751773793,14030.568631299997,-28.800701309999567,53111.4655404 2025-07-06,03:49:55.000,187,11070734,115125,0,1751773794,14030.420432480001,-28.702013490001264,53111.41663056 2025-07-06,03:49:56.000,187,11070712,114845,0,1751773795,14030.245288419996,-28.652669579998474,53111.38868208 2025-07-06,03:49:57.000,187,11070704,115085,0,1751773796,14030.05667174,-28.61037480000232,53111.36772072 2025-07-06,03:49:58.000,187,11070738,114925,0,1751773797,14029.82763719999,-28.617423930001678,53111.34675936 2025-07-06,03:49:59.000,187,11070739,114965,0,1751773798,14029.591866349998,-28.56103088999953,53111.325798 2025-07-06,03:50:00.000,187,11070715,115125,0,1751773799,14029.356095499992,-28.56103088999953,53111.28387528001 2025-07-06,03:50:01.000,187,11070709,114925,0,1751773800,14029.113588339991,-28.49758871999802,53111.28387528001 2025-07-06,03:50:02.000,187,11070743,115525,0,1751773801,14028.89802642,-28.37070438000228,53111.22797832 2025-07-06,03:50:03.000,187,11070691,115005,0,1751773802,14028.655519259999,-28.28611481999542,53111.193042720006 2025-07-06,03:50:04.000,187,11070703,115205,0,1751773803,14028.419748409993,-28.187426999997115,53111.193042720006 2025-07-06,03:50:05.000,187,11070728,115205,0,1751773804,14028.204186490002,-28.116935699996247,53111.13714576001 2025-07-06,03:50:06.000,187,11070705,114885,0,1751773805,14028.042515050001,-28.03939526999602,53111.0812488 2025-07-06,03:50:07.000,187,11070716,115045,0,1751773806,14027.82021682,-28.025297009997303,53111.08823592 2025-07-06,03:50:08.000,187,11070714,115005,0,1751773807,14027.624863829995,-27.954805709996435,53111.04631320001 2025-07-06,03:50:09.000,187,11070716,115005,0,1751773808,14027.463192389994,-27.87726527999621,53110.94849352001 2025-07-06,03:50:10.000,187,11070721,115045,0,1751773809,14027.294784639998,-27.834970500000054,53110.8716352 2025-07-06,03:50:11.000,187,11070691,115165,0,1751773810,14027.160058439993,-27.771528329998546,53110.82971248001 2025-07-06,03:50:12.000,187,11070707,114925,0,1751773811,14026.998386999992,-27.69398789999832,53110.787789760005 2025-07-06,03:50:13.000,187,11070752,115205,0,1751773812,14026.856924489992,-27.6798896399996,53110.71791856 2025-07-06,03:50:14.000,187,11070752,115085,0,1751773813,14026.695253049991,-27.63759485999617,53110.64804736 2025-07-06,03:50:15.000,187,11070689,115045,0,1751773814,14026.54031792,-27.595300080000015,53110.58516328 2025-07-06,03:50:16.000,187,11070703,115245,0,1751773815,14026.446009579995,-27.602349209999375,53110.571189040005 2025-07-06,03:50:17.000,187,11070715,115005,0,1751773816,14026.304547069994,-27.609398339998734,53110.50830496 2025-07-06,03:50:18.000,187,11070719,115325,0,1751773817,14026.169820869989,-27.616447469998093,53110.501317840004 2025-07-06,03:50:19.000,187,11070687,114925,0,1751773818,14026.001413119993,-27.560054429995944,53110.44542088001 2025-07-06,03:50:20.000,187,11070681,115085,0,1751773819,14025.859950609993,-27.524808779999148,53110.38952392 2025-07-06,03:50:21.000,187,11070667,115285,0,1751773820,14025.738697029992,-27.46136660999764,53110.31965272 2025-07-06,03:50:22.000,187,11070757,115045,0,1751773821,14025.556816659991,-27.348580530000618,53110.25676864001 2025-07-06,03:50:23.000,187,11070693,115165,0,1751773822,14025.347991049995,-27.27104010000039,53110.17991032001 2025-07-06,03:50:24.000,187,11070701,115005,0,1751773823,14025.21326484999,-27.186450540000806,53110.11003912001 2025-07-06,03:50:25.000,187,11070692,114765,0,1751773824,14025.05832972,-27.172352280002087,53110.08209064 2025-07-06,03:50:26.000,187,11070698,115205,0,1751773825,14024.849504109989,-27.123008369999297,53109.949335360005 2025-07-06,03:50:27.000,187,11070706,114965,0,1751773826,14024.593524329997,-27.05251706999843,53109.88645128 2025-07-06,03:50:28.000,187,11070679,115325,0,1751773827,14024.384698720001,-27.05251706999843,53109.88645128 2025-07-06,03:50:29.000,187,11070722,115005,0,1751773828,14024.229763589996,-27.00317315999564,53109.77465736001 2025-07-06,03:50:30.000,187,11070746,115165,0,1751773829,14024.068092149995,-26.99612402999628,53109.7886316 2025-07-06,03:50:31.000,187,11070758,114965,0,1751773830,14023.818848679999,-26.99612402999628,53109.69081192 2025-07-06,03:50:32.000,187,11070678,115325,0,1751773831,14023.657177239998,-27.010222290002275,53109.60696648001 2025-07-06,03:50:33.000,187,11070725,115005,0,1751773832,14023.380988529992,-26.989074899996922,53109.52312104 2025-07-06,03:50:34.000,187,11070709,115285,0,1751773833,14023.138481369991,-26.982025769997563,53109.48818544001 2025-07-06,03:50:35.000,187,11070719,115285,0,1751773834,14022.88250159,-26.960878379999485,53109.42530136 2025-07-06,03:50:36.000,187,11070705,115085,0,1751773835,14022.67367597999,-27.031369680000353,53109.31350744 2025-07-06,03:50:37.000,187,11070684,115405,0,1751773836,14022.498531919999,-27.09481185000186,53109.28555896 2025-07-06,03:50:38.000,187,11070754,115245,0,1751773837,14022.316651549998,-27.137106629998016,53109.20171352001 2025-07-06,03:50:39.000,187,11070743,115205,0,1751773838,14022.208870590002,-27.200548799999524,53109.18773928 2025-07-06,03:50:40.000,187,11070685,115205,0,1751773839,14022.040462839992,-27.299236619997828,53109.14581656 2025-07-06,03:50:41.000,187,11070744,115165,0,1751773840,14021.946154500001,-27.383826179997413,53109.04799688 2025-07-06,03:50:42.000,187,11070793,115085,0,1751773841,14021.80469199,-27.45431747999828,53108.97812568 2025-07-06,03:50:43.000,187,11070703,115325,0,1751773842,14021.66322948,-27.51775964999979,53108.95716432001 2025-07-06,03:50:44.000,187,11070705,114685,0,1751773843,14021.5419759,-27.545956169997226,53108.87331888 2025-07-06,03:50:45.000,187,11070693,115005,0,1751773844,14021.447667559994,-27.531857909998507,53108.85235752 2025-07-06,03:50:46.000,187,11070683,115005,0,1751773845,14021.299468739999,-27.50366139000107,53108.76851208001 2025-07-06,03:50:47.000,187,11070677,115245,0,1751773846,14021.131060989988,-27.51071052000043,53108.656718160004 2025-07-06,03:50:48.000,187,11070678,115125,0,1751773847,14020.942444309992,-27.46136660999764,53108.58684696 2025-07-06,03:50:49.000,187,11070697,114885,0,1751773848,14020.854872279997,-27.412022700002126,53108.57287272 2025-07-06,03:50:50.000,187,11070724,115165,0,1751773849,14020.679728219991,-27.39792443999613,53108.47505304 2025-07-06,03:50:51.000,187,11070740,115365,0,1751773850,14020.55847463999,-27.390875309996773,53108.41216896001 2025-07-06,03:50:52.000,187,11070669,115125,0,1751773851,14020.39680319999,-27.327433139995264,53108.293387920006 2025-07-06,03:50:53.000,187,11070699,115365,0,1751773852,14020.21492282999,-27.256941840001673,53108.2514652 2025-07-06,03:50:54.000,187,11070767,115165,0,1751773853,14020.066724009994,-27.137106629998016,53108.16761976001 2025-07-06,03:50:55.000,187,11070734,115365,0,1751773854,14019.844425779993,-27.080713589995867,53108.09076144 2025-07-06,03:50:56.000,187,11070722,115405,0,1751773855,14019.702963269992,-27.04546793999907,53107.95101904001 2025-07-06,03:50:57.000,187,11070687,115365,0,1751773856,14019.500873969992,-27.010222290002275,53107.83223800001 2025-07-06,03:50:58.000,187,11070710,115245,0,1751773857,14019.440247179991,-27.05956619999779,53107.75537968 2025-07-06,03:50:59.000,187,11070706,115205,0,1751773858,14019.29878466999,-27.087762719995226,53107.63659864 2025-07-06,03:51:00.000,187,11070737,114925,0,1751773859,14019.20447633,-27.179401410001446,53107.5876888 2025-07-06,03:51:01.000,187,11070736,115405,0,1751773860,14019.01585964999,-27.28513835999911,53107.41999792 2025-07-06,03:51:02.000,187,11070713,115085,0,1751773861,14018.908078689994,-27.348580530000618,53107.37108808 2025-07-06,03:51:03.000,187,11070685,115165,0,1751773862,14018.780088799998,-27.433170090000203,53107.24531992 2025-07-06,03:51:04.000,187,11070685,115325,0,1751773863,14018.618417359998,-27.524808779999148,53107.16147448001 2025-07-06,03:51:05.000,187,11070666,115045,0,1751773864,14018.490427470002,-27.63054572999681,53107.098590400004 2025-07-06,03:51:06.000,187,11070746,115165,0,1751773865,14018.342228649992,-27.665791380000883,53107.02173208001 2025-07-06,03:51:07.000,187,11070689,115205,0,1751773866,14018.261392929991,-27.74333181000111,53106.958848 2025-07-06,03:51:08.000,187,11070688,115365,0,1751773867,14018.03909469999,-27.792675719996623,53106.84705408 2025-07-06,03:51:09.000,187,11070715,114885,0,1751773868,14017.9043685,-27.80677397999534,53106.72827304 2025-07-06,03:51:10.000,187,11070695,115205,0,1751773869,14017.769642299994,-27.86316701999749,53106.69333744 2025-07-06,03:51:11.000,187,11070729,115285,0,1751773870,14017.675333959989,-27.90546180000092,53106.60949200001 2025-07-06,03:51:12.000,187,11070730,115205,0,1751773871,14017.506926209993,-27.933658319998358,53106.55359504 2025-07-06,03:51:13.000,187,11070717,115005,0,1751773872,14017.358727389998,-28.011198749998584,53106.49071096001 2025-07-06,03:51:14.000,187,11070751,115365,0,1751773873,14017.230737500002,-28.123984829995607,53106.39987840001 2025-07-06,03:51:15.000,187,11070697,114725,0,1751773874,14017.122956539992,-28.243820039999264,53106.32302008001 2025-07-06,03:51:16.000,187,11070754,115125,0,1751773875,14016.961285099991,-28.37070438000228,53106.260136000004 2025-07-06,03:51:17.000,187,11070664,115325,0,1751773876,14016.78614104,-28.455293940001866,53106.19725192 2025-07-06,03:51:18.000,187,11070753,115165,0,1751773877,14016.65815114999,-28.575129149998247,53106.07847088 2025-07-06,03:51:19.000,187,11070686,115205,0,1751773878,14016.489743399994,-28.68086609999591,53106.02956104 2025-07-06,03:51:20.000,187,11070720,115085,0,1751773879,14016.361753509998,-28.800701309999567,53106.00859968 2025-07-06,03:51:21.000,187,11070783,115245,0,1751773880,14016.227027309993,-28.842996089995722,53105.973664080004 2025-07-06,03:51:22.000,187,11070696,115165,0,1751773881,14016.065355869992,-28.835946959996363,53105.88283152 2025-07-06,03:51:23.000,187,11070692,115125,0,1751773882,14015.937365979997,-28.878241739999794,53105.79199896 2025-07-06,03:51:24.000,187,11070764,115085,0,1751773883,14015.849793950001,-28.871192610000435,53105.79199896 2025-07-06,03:51:25.000,187,11070708,115085,0,1751773884,14015.66117726999,-28.85004521999508,53105.75007624001 2025-07-06,03:51:26.000,187,11070724,115205,0,1751773885,14015.52645107,-28.78660305000085,53105.68719216 2025-07-06,03:51:27.000,187,11070669,115365,0,1751773886,14015.31762545999,-28.74430826999742,53105.659243680006 2025-07-06,03:51:28.000,187,11070766,115085,0,1751773887,14015.203108189999,-28.74430826999742,53105.64526944 2025-07-06,03:51:29.000,187,11070681,115165,0,1751773888,14015.014491509988,-28.7302100099987,53105.5963596 2025-07-06,03:51:30.000,187,11070673,114965,0,1751773889,14014.886501619992,-28.7302100099987,53105.65225656001 2025-07-06,03:51:31.000,187,11070678,115045,0,1751773890,14014.691148630001,-28.702013490001264,53105.610333840006 2025-07-06,03:51:32.000,187,11070744,115045,0,1751773891,14014.563158739991,-28.645620449999114,53105.55443688 2025-07-06,03:51:33.000,187,11070729,115045,0,1751773892,14014.414959919995,-28.67381696999655,53105.5963596 2025-07-06,03:51:34.000,187,11070707,115245,0,1751773893,14014.273497409995,-28.67381696999655,53105.5963596 2025-07-06,03:51:35.000,187,11070667,115045,0,1751773894,14014.14550752,-28.638571319999755,53105.56841112 2025-07-06,03:51:36.000,187,11070722,115005,0,1751773895,14013.970363459994,-28.56103088999953,53105.58238536001 2025-07-06,03:51:37.000,187,11070747,115205,0,1751773896,14013.815428329988,-28.61037480000232,53105.61732096 2025-07-06,03:51:38.000,187,11070710,115325,0,1751773897,14013.660493199997,-28.659718709997833,53105.56142400001 2025-07-06,03:51:39.000,187,11070724,115045,0,1751773898,14013.485349139992,-28.61037480000232,53105.55443688 2025-07-06,03:51:40.000,187,11070684,114885,0,1751773899,14013.316941389996,-28.582178279997606,53105.610333840006 2025-07-06,03:51:41.000,187,11070684,115005,0,1751773900,14013.10811578,-28.55398176000017,53105.60334672001 2025-07-06,03:51:42.000,187,11070763,115205,0,1751773901,14012.87908123999,-28.53988350000145,53105.56142400001 2025-07-06,03:51:43.000,187,11070703,115125,0,1751773902,14012.744355039998,-28.56103088999953,53105.540462640005 2025-07-06,03:51:44.000,187,11070658,115085,0,1751773903,14012.549002049993,-28.55398176000017,53105.49853992 2025-07-06,03:51:45.000,187,11070760,115405,0,1751773904,14012.380594299997,-28.575129149998247,53105.4566172 2025-07-06,03:51:46.000,187,11070742,115125,0,1751773905,14012.259340719997,-28.575129149998247,53105.442642960006 2025-07-06,03:51:47.000,187,11070694,115165,0,1751773906,14012.07072404,-28.617423930001678,53105.40072024 2025-07-06,03:51:48.000,187,11070741,115165,0,1751773907,14011.88884367,-28.596276539996325,53105.34482328001 2025-07-06,03:51:49.000,187,11070732,115485,0,1751773908,14011.754117469995,-28.575129149998247,53105.26796496001 2025-07-06,03:51:50.000,187,11070677,114965,0,1751773909,14011.612654959994,-28.51168697999674,53105.30988768 2025-07-06,03:51:51.000,187,11070653,114845,0,1751773910,14011.477928759989,-28.44119567999587,53105.18411952 2025-07-06,03:51:52.000,187,11070697,115005,0,1751773911,14011.383620419998,-28.420048289997794,53105.12822256001 2025-07-06,03:51:53.000,187,11070678,115285,0,1751773912,14011.248894219993,-28.384802640001,53105.11424832 2025-07-06,03:51:54.000,187,11070757,115085,0,1751773913,14011.134376950002,-28.37775351000164,53105.05136424 2025-07-06,03:51:55.000,187,11070693,115285,0,1751773914,14011.026595989992,-28.2720165599967,53105.02341576 2025-07-06,03:51:56.000,187,11070659,115205,0,1751773915,14010.898606099996,-28.222672650001186,53104.97450592 2025-07-06,03:51:57.000,187,11070730,115285,0,1751773916,14010.817770379996,-28.229721780000546,53104.90463472 2025-07-06,03:51:58.000,187,11070702,115045,0,1751773917,14010.676307869995,-28.229721780000546,53104.87668624 2025-07-06,03:51:59.000,187,11070733,115085,0,1751773918,14010.6291537,-28.2720165599967,53104.8277764 2025-07-06,03:52:00.000,187,11070717,115365,0,1751773919,14010.50790012,-28.307262210000772,53104.76489232001 2025-07-06,03:52:01.000,187,11070724,115205,0,1751773920,14010.46074594999,-28.37775351000164,53104.70899536 2025-07-06,03:52:02.000,187,11070727,115045,0,1751773921,14010.352964989994,-28.469392200000584,53104.604188560006 2025-07-06,03:52:03.000,187,11070700,115205,0,1751773922,14010.285601889998,-28.37070438000228,53104.59021432 2025-07-06,03:52:04.000,187,11070676,114845,0,1751773923,14010.224975099998,-28.405950029999076,53104.50636888001 2025-07-06,03:52:05.000,187,11070666,115405,0,1751773924,14010.184557239998,-28.49053958999866,53104.49938176 2025-07-06,03:52:06.000,187,11070710,115245,0,1751773925,14010.238447719988,-28.55398176000017,53104.42252344 2025-07-06,03:52:07.000,187,11070729,114965,0,1751773926,14010.258656649989,-28.603325669995684,53104.35963936001 2025-07-06,03:52:08.000,187,11070696,114965,0,1751773927,14010.238447719988,-28.716111749999982,53104.33169088 2025-07-06,03:52:09.000,187,11070760,115005,0,1751773928,14010.251920339993,-28.800701309999567,53104.296755280004 2025-07-06,03:52:10.000,187,11070705,115085,0,1751773929,14010.299074509989,-28.89938912999787,53104.25483256 2025-07-06,03:52:11.000,187,11070717,115365,0,1751773930,14010.265392959998,-28.835946959996363,53104.20592272 2025-07-06,03:52:12.000,187,11070757,115165,0,1751773931,14010.299074509989,-28.96988042999874,53104.17797424 2025-07-06,03:52:13.000,187,11070793,115005,0,1751773932,14010.292338199994,-28.998076949996175,53104.11509016 2025-07-06,03:52:14.000,187,11070728,115085,0,1751773933,14010.285601889998,-29.01922434000153,53104.13605152 2025-07-06,03:52:15.000,187,11070723,115285,0,1751773934,14010.312547129994,-28.96283129999938,53104.09412880001 2025-07-06,03:52:16.000,187,11070676,114805,0,1751773935,14010.211502479993,-28.878241739999794,53104.101115920006 2025-07-06,03:52:17.000,187,11070726,115045,0,1751773936,14010.184557239998,-28.814799569998286,53104.101115920006 2025-07-06,03:52:18.000,187,11070707,115125,0,1751773937,14010.043094729997,-28.751357399996778,53104.03823184 2025-07-06,03:52:19.000,187,11070733,115125,0,1751773938,14010.049831039993,-28.617423930001678,53104.06618032 2025-07-06,03:52:20.000,187,11070713,114845,0,1751773939,14009.948786389992,-28.455293940001866,53104.08714168 2025-07-06,03:52:21.000,187,11070735,115245,0,1751773940,14009.901632219997,-28.33545872999821,53104.11509016 2025-07-06,03:52:22.000,187,11070679,115125,0,1751773941,14009.827532809992,-28.222672650001186,53104.101115920006 2025-07-06,03:52:23.000,187,11070714,115005,0,1751773942,14009.807323879992,-28.123984829995607,53104.129064400004 2025-07-06,03:52:24.000,187,11070703,115125,0,1751773943,14009.766906019991,-28.018247879997944,53104.12207728001 2025-07-06,03:52:25.000,187,11070653,115285,0,1751773944,14009.719751849996,-27.90546180000092,53104.15701288 2025-07-06,03:52:26.000,187,11070694,115085,0,1751773945,14009.739960779996,-27.827921370000695,53104.13605152 2025-07-06,03:52:27.000,187,11070747,115205,0,1751773946,14009.713015540001,-27.74333181000111,53104.18496136 2025-07-06,03:52:28.000,187,11070735,115165,0,1751773947,14009.67259768,-27.69398789999832,53104.17797424 2025-07-06,03:52:29.000,187,11070690,115125,0,1751773948,14009.69280661,-27.616447469998093,53104.2338712 2025-07-06,03:52:30.000,187,11070692,115165,0,1751773949,14009.686070299991,-27.51071052000043,53104.25483256 2025-07-06,03:52:31.000,187,11070742,115045,0,1751773950,14009.679333989996,-27.468415739997,53104.247845440004 2025-07-06,03:52:32.000,187,11070722,115005,0,1751773951,14009.67259768,-27.440219219999562,53104.268806800006 2025-07-06,03:52:33.000,187,11070756,115125,0,1751773952,14009.679333989996,-27.34153140000126,53104.34566512 2025-07-06,03:52:34.000,187,11070683,115085,0,1751773953,14009.686070299991,-27.34153140000126,53104.35265224 2025-07-06,03:52:35.000,187,11070692,115245,0,1751773954,14009.753433400001,-27.256941840001673,53104.3736136 2025-07-06,03:52:36.000,187,11070728,115005,0,1751773955,14009.713015540001,-27.207597929998883,53104.38758784001 2025-07-06,03:52:37.000,187,11070707,114965,0,1751773956,14009.713015540001,-27.172352280002087,53104.40156208 2025-07-06,03:52:38.000,187,11070665,115165,0,1751773957,14009.699542919996,-27.11595923999994,53104.40156208 2025-07-06,03:52:39.000,187,11070741,114805,0,1751773958,14009.753433400001,-27.05251706999843,53104.38758784001 2025-07-06,03:52:40.000,187,11070663,115245,0,1751773959,14009.773642330001,-26.960878379999485,53104.464446160004 2025-07-06,03:52:41.000,187,11070689,115085,0,1751773960,14009.766906019991,-26.855141430001822,53104.42951056001 2025-07-06,03:52:42.000,187,11070696,115205,0,1751773961,14009.760169709996,-26.777601000001596,53104.40156208 2025-07-06,03:52:43.000,187,11070730,115005,0,1751773962,14009.773642330001,-26.622520140001143,53104.436497680006 2025-07-06,03:52:44.000,187,11070693,115285,0,1751773963,14009.793851260001,-26.481537539999408,53104.485407520006 2025-07-06,03:52:45.000,187,11070701,115205,0,1751773964,14009.780378639996,-26.36170232999575,53104.52733024001 2025-07-06,03:52:46.000,187,11070699,115205,0,1751773965,14009.753433400001,-26.220719730001292,53104.513356 2025-07-06,03:52:47.000,187,11070721,114925,0,1751773966,14009.726488159991,-26.079737129999558,53104.54130448 2025-07-06,03:52:48.000,187,11070728,115125,0,1751773967,14009.760169709996,-25.95285278999654,53104.56925296 2025-07-06,03:52:49.000,187,11070716,115125,0,1751773968,14009.746697089991,-25.804821059995447,53104.47842040001 2025-07-06,03:52:50.000,187,11070721,115045,0,1751773969,14009.753433400001,-25.692034979998425,53104.55527872001 2025-07-06,03:52:51.000,187,11070711,115085,0,1751773970,14009.766906019991,-25.501708470001176,53104.47143328 2025-07-06,03:52:52.000,187,11070656,115165,0,1751773971,14009.847741739992,-25.38892238999688,53104.47842040001 2025-07-06,03:52:53.000,187,11070750,114845,0,1751773972,14009.854478050001,-25.269087180000497,53104.40156208 2025-07-06,03:52:54.000,187,11070730,115165,0,1751773973,14009.975731630002,-25.14925196999684,53104.415536320004 2025-07-06,03:52:55.000,187,11070726,115285,0,1751773974,14010.009413179992,-25.043515019999177,53104.40854920001 2025-07-06,03:52:56.000,187,11070674,115205,0,1751773975,14010.056567350002,-24.92367980999552,53104.366626480005 2025-07-06,03:52:57.000,187,11070701,115325,0,1751773976,14010.070039969993,-24.824991989997216,53104.35963936001 2025-07-06,03:52:58.000,187,11070698,115005,0,1751773977,14010.049831039993,-24.73335329999827,53104.33169088 2025-07-06,03:52:59.000,187,11070649,115045,0,1751773978,14010.150875689993,-24.691058520002116,53104.198935600005 2025-07-06,03:53:00.000,187,11070715,115205,0,1751773979,14010.150875689993,-24.62056722000125,53104.19194848001 2025-07-06,03:53:01.000,187,11070699,115205,0,1751773980,14010.164348309998,-24.543026790001022,53104.06618032 2025-07-06,03:53:02.000,187,11070658,115005,0,1751773981,14010.211502479993,-24.5641741799991,53104.0591932 2025-07-06,03:53:03.000,187,11070717,114965,0,1751773982,14010.231711409993,-24.55007592000038,53103.95438640001 2025-07-06,03:53:04.000,187,11070745,115085,0,1751773983,14010.231711409993,-24.458437230001437,53103.88451520001 2025-07-06,03:53:05.000,187,11070656,115085,0,1751773984,14010.218238789988,-24.52187939999567,53103.80765688001 2025-07-06,03:53:06.000,187,11070718,115205,0,1751773985,14010.218238789988,-24.543026790001022,53103.73079856 2025-07-06,03:53:07.000,187,11070729,115285,0,1751773986,14010.177820929988,-24.606468959995254,53103.66092736 2025-07-06,03:53:08.000,187,11070696,115045,0,1751773987,14010.130666759993,-24.67696025999612,53103.59105616001 2025-07-06,03:53:09.000,187,11070665,114965,0,1751773988,14010.063303659997,-24.73335329999827,53103.54214632 2025-07-06,03:53:10.000,187,11070694,114885,0,1751773989,14010.009413179992,-24.824991989997216,53103.479262240005 2025-07-06,03:53:11.000,187,11070709,115045,0,1751773990,14009.894895910002,-24.902532419997442,53103.48624936 2025-07-06,03:53:12.000,187,11070722,115285,0,1751773991,14009.807323879992,-24.937778070001514,53103.360481200005 2025-07-06,03:53:13.000,187,11070671,115245,0,1751773992,14009.713015540001,-24.994171109996387,53103.29759712 2025-07-06,03:53:14.000,187,11070701,115005,0,1751773993,14009.59176196,-25.057613279997895,53103.29759712 2025-07-06,03:53:15.000,187,11070678,115005,0,1751773994,14009.46377206999,-25.114006320000044,53103.21375168001 2025-07-06,03:53:16.000,187,11070717,115085,0,1751773995,14009.36272741999,-25.128104579998762,53103.122919120004 2025-07-06,03:53:17.000,187,11070706,115085,0,1751773996,14009.167374429999,-25.163350229995558,53103.10894488 2025-07-06,03:53:18.000,187,11070766,115205,0,1751773997,14009.032648229993,-25.128104579998762,53103.08798352001 2025-07-06,03:53:19.000,187,11070694,115205,0,1751773998,14008.972021439993,-25.128104579998762,53102.96221536 2025-07-06,03:53:20.000,187,11070708,115125,0,1751773999,14008.945076199998,-25.08580979999533,53102.89933128001 2025-07-06,03:53:21.000,187,11070671,115125,0,1751774000,14008.951812509993,-25.092858930001967,53102.79452448 2025-07-06,03:53:22.000,187,11070711,115085,0,1751774001,14008.897922030003,-25.071711539996613,53102.738627520004 2025-07-06,03:53:23.000,187,11070723,115045,0,1751774002,14008.945076199998,-25.078760669995972,53102.66176920001 2025-07-06,03:53:24.000,187,11070696,115005,0,1751774003,14008.945076199998,-25.078760669995972,53102.6268336 2025-07-06,03:53:25.000,187,11070678,114925,0,1751774004,14009.005702989998,-25.106957190000685,53102.54997528 2025-07-06,03:53:26.000,187,11070680,115325,0,1751774005,14009.052857159993,-25.13515370999812,53102.4521556 2025-07-06,03:53:27.000,187,11070702,115365,0,1751774006,14009.22126490999,-25.177448490001552,53102.41023288 2025-07-06,03:53:28.000,187,11070680,115085,0,1751774007,14009.30883694,-25.19859587999963,53102.3124132 2025-07-06,03:53:29.000,187,11070691,115045,0,1751774008,14009.497453619995,-25.226792399997066,53102.22856776001 2025-07-06,03:53:30.000,187,11070661,115205,0,1751774009,14009.63217982,-25.276136309999856,53102.20760640001 2025-07-06,03:53:31.000,187,11070744,115205,0,1751774010,14009.679333989996,-25.353676740000083,53102.11677384 2025-07-06,03:53:32.000,187,11070704,115245,0,1751774011,14009.760169709996,-25.41711891000159,53102.06087688001 2025-07-06,03:53:33.000,187,11070699,115365,0,1751774012,14009.827532809992,-25.466462819997105,53101.900173120004 2025-07-06,03:53:34.000,187,11070706,115005,0,1751774013,14009.854478050001,-25.515806729999895,53101.89318600001 2025-07-06,03:53:35.000,187,11070726,115365,0,1751774014,14009.800587569996,-25.586298030000762,53101.80934056 2025-07-06,03:53:36.000,187,11070672,114925,0,1751774015,14009.753433400001,-25.621543679997558,53101.70453376001 2025-07-06,03:53:37.000,187,11070745,115405,0,1751774016,14009.686070299991,-25.635641939996276,53101.6486368 2025-07-06,03:53:38.000,187,11070702,115125,0,1751774017,14009.65238875,-25.65678933000163,53101.59972696 2025-07-06,03:53:39.000,187,11070759,115125,0,1751774018,14009.63217982,-25.642691069995635,53101.59972696 2025-07-06,03:53:40.000,187,11070662,115165,0,1751774019,14009.63217982,-25.635641939996276,53101.48094592 2025-07-06,03:53:41.000,187,11070701,115125,0,1751774020,14009.558080409995,-25.59334716000012,53101.43203608 2025-07-06,03:53:42.000,187,11070702,115005,0,1751774021,14009.52439885999,-25.572199770002044,53101.42504896 2025-07-06,03:53:43.000,187,11070702,115285,0,1751774022,14009.44356313999,-25.487610209995182,53101.397100480004 2025-07-06,03:53:44.000,187,11070719,115085,0,1751774023,14009.416617899995,-25.473511949996464,53101.37613912 2025-07-06,03:53:45.000,187,11070750,115045,0,1751774024,14009.36946373,-25.487610209995182,53101.3342164 2025-07-06,03:53:46.000,187,11070768,115085,0,1751774025,14009.32230955999,-25.494659340001817,53101.299280800005 2025-07-06,03:53:47.000,187,11070655,115205,0,1751774026,14009.34251848999,-25.466462819997105,53101.2643452 2025-07-06,03:53:48.000,187,11070721,115245,0,1751774027,14009.36946373,-25.38892238999688,53101.22242248001 2025-07-06,03:53:49.000,187,11070658,115205,0,1751774028,14009.457035759995,-25.283185439999215,53101.23639672 2025-07-06,03:53:50.000,187,11070676,115125,0,1751774029,14009.517662549995,-25.163350229995558,53101.180499760005 2025-07-06,03:53:51.000,187,11070710,115045,0,1751774030,14009.645652439991,-25.099908060001326,53101.14556416 2025-07-06,03:53:52.000,187,11070682,115165,0,1751774031,14009.706279229991,-24.98007284999767,53101.11062856 2025-07-06,03:53:53.000,187,11070671,115205,0,1751774032,14009.753433400001,-24.9095815499968,53101.082680080006 2025-07-06,03:53:54.000,187,11070732,115045,0,1751774033,14009.901632219997,-24.839090249995934,53101.10364144001 2025-07-06,03:53:55.000,187,11070644,115205,0,1751774034,14010.029622109992,-24.79679546999978,53101.09665432 2025-07-06,03:53:56.000,187,11070705,115165,0,1751774035,14010.171084619993,-24.698107650001475,53101.026783119996 2025-07-06,03:53:57.000,187,11070664,115125,0,1751774036,14010.346228679999,-24.592370699996536,53101.07569296001 2025-07-06,03:53:58.000,187,11070690,115285,0,1751774037,14010.40011915999,-24.437289839996083,53101.019796 2025-07-06,03:53:59.000,187,11070687,115045,0,1751774038,14010.54158166999,-24.27515984999627,53101.10364144001 2025-07-06,03:54:00.000,187,11070748,115125,0,1751774039,14010.62241738999,-24.1059807299971,53101.131589920005 2025-07-06,03:54:01.000,187,11070619,114965,0,1751774040,14010.736934659995,-23.908605090000492,53101.10364144001 2025-07-06,03:54:02.000,187,11070766,114885,0,1751774041,14010.878397169996,-23.781720749997476,53101.11062856 2025-07-06,03:54:03.000,187,11070707,115205,0,1751774042,14010.932287650001,-23.668934670000453,53101.18748688 2025-07-06,03:54:04.000,187,11070684,115085,0,1751774043,14010.939023959996,-23.499755550001282,53101.24338384001 2025-07-06,03:54:05.000,187,11070712,115045,0,1751774044,14010.999650749996,-23.415165990001697,53101.25735808 2025-07-06,03:54:06.000,187,11070663,114925,0,1751774045,14010.952496580001,-23.3023799099974,53101.3342164 2025-07-06,03:54:07.000,187,11070697,114845,0,1751774046,14010.885133479991,-23.210741219998454,53101.35517776 2025-07-06,03:54:08.000,187,11070703,115085,0,1751774047,14010.898606099996,-23.203692089999095,53101.418061840006 2025-07-06,03:54:09.000,187,11070666,115085,0,1751774048,14010.89186979,-23.154348179996305,53101.45998456001 2025-07-06,03:54:10.000,187,11070746,114965,0,1751774049,14010.905342409991,-23.083856879995437,53101.515881520005 2025-07-06,03:54:11.000,187,11070707,115045,0,1751774050,14010.87166086,-22.93582515000162,53101.585752720006 2025-07-06,03:54:12.000,187,11070735,115205,0,1751774051,14010.84471561999,-22.949923410000338,53101.67658528001 2025-07-06,03:54:13.000,187,11070756,114965,0,1751774052,14010.817770379996,-22.89353036999819,53101.71152088 2025-07-06,03:54:14.000,187,11070685,115245,0,1751774053,14010.757143589995,-22.858284720001393,53101.80934056 2025-07-06,03:54:15.000,187,11070728,115165,0,1751774054,14010.80429775999,-22.83008819999668,53101.87921176 2025-07-06,03:54:16.000,187,11070727,115125,0,1751774055,14010.797561449996,-22.8441864599954,53101.97703144 2025-07-06,03:54:17.000,187,11070655,115165,0,1751774056,14010.76387989999,-22.900579499997548,53102.01196704001 2025-07-06,03:54:18.000,187,11070724,115205,0,1751774057,14010.777352519995,-22.985169059997133,53102.13074808001 2025-07-06,03:54:19.000,187,11070743,114885,0,1751774058,14010.864924549991,-22.949923410000338,53102.235554880004 2025-07-06,03:54:20.000,187,11070704,115165,0,1751774059,14010.972705510001,-22.87943210999947,53102.32638744001 2025-07-06,03:54:21.000,187,11070646,115005,0,1751774060,14011.053541230001,-22.815989939997962,53102.44516848001 2025-07-06,03:54:22.000,187,11070669,115205,0,1751774061,14011.100695399997,-22.731400379998377,53102.56394952001 2025-07-06,03:54:23.000,187,11070699,115005,0,1751774062,14011.188267429992,-22.611565170001995,53102.66176920001 2025-07-06,03:54:24.000,187,11070694,115405,0,1751774063,14011.282575769997,-22.43533691999619,53102.78753736 2025-07-06,03:54:25.000,187,11070692,114885,0,1751774064,14011.363411489998,-22.23796127999958,53102.976189600005 2025-07-06,03:54:26.000,187,11070674,115245,0,1751774065,14011.450983519993,-21.970094340002106,53103.11593200001 2025-07-06,03:54:27.000,187,11070662,115045,0,1751774066,14011.572237099994,-21.78681695999694,53103.27663576 2025-07-06,03:54:28.000,187,11070668,115045,0,1751774067,14011.713699609994,-21.575343060001615,53103.41637816 2025-07-06,03:54:29.000,187,11070644,115165,0,1751774068,14011.774326399995,-21.406163939995167,53103.5351592 2025-07-06,03:54:30.000,187,11070668,115045,0,1751774069,14011.875371049995,-21.16649351999513,53103.7098372 2025-07-06,03:54:31.000,187,11070726,115365,0,1751774070,14011.92926153,-20.9902652699966,53103.85656672001 2025-07-06,03:54:32.000,187,11070729,115085,0,1751774071,14011.98988832,-20.729447459998482,53103.982334880006 2025-07-06,03:54:33.000,187,11070655,114925,0,1751774072,14012.057251419996,-20.489777039998444,53104.12207728001 2025-07-06,03:54:34.000,187,11070633,115125,0,1751774073,14012.13135083,-20.27830313999584,53104.268806800006 2025-07-06,03:54:35.000,187,11070702,115045,0,1751774074,14012.239131789996,-20.10207488999731,53104.40854920001 2025-07-06,03:54:36.000,187,11070687,115165,0,1751774075,14012.266077029992,-19.869453599996632,53104.47143328 2025-07-06,03:54:37.000,187,11070689,115045,0,1751774076,14012.293022270002,-19.70027447999746,53104.59720144001 2025-07-06,03:54:38.000,187,11070724,115005,0,1751774077,14012.353649060002,-19.594537529999798,53104.71598248 2025-07-06,03:54:39.000,187,11070634,115085,0,1751774078,14012.407539539992,-19.495849710001494,53104.771879440006 2025-07-06,03:54:40.000,187,11070710,115285,0,1751774079,14012.535529430002,-19.376014499997837,53104.91162184001 2025-07-06,03:54:41.000,187,11070704,115325,0,1751774080,14012.656783009988,-19.263228420000814,53104.967518800004 2025-07-06,03:54:42.000,187,11070681,115365,0,1751774081,14012.643310389998,-19.185687990000588,53105.04437712 2025-07-06,03:54:43.000,187,11070746,115245,0,1751774082,14012.690464559993,-19.10814756000036,53105.11424832 2025-07-06,03:54:44.000,187,11070666,114925,0,1751774083,14012.798245519989,-19.07995103999565,53105.21905512 2025-07-06,03:54:45.000,187,11070715,115045,0,1751774084,14012.865608619999,-19.087000170002284,53105.28892632 2025-07-06,03:54:46.000,187,11070676,114965,0,1751774085,14012.92623541,-19.07290190999629,53105.31687480001 2025-07-06,03:54:47.000,187,11070683,114845,0,1751774086,14013.02054374999,-19.009459740002058,53105.47757856 2025-07-06,03:54:48.000,187,11070717,115205,0,1751774087,14013.12158839999,-18.995361479996063,53105.48456568001 2025-07-06,03:54:49.000,187,11070698,115245,0,1751774088,14013.236105669996,-18.995361479996063,53105.56841112 2025-07-06,03:54:50.000,187,11070717,115125,0,1751774089,14013.28999615,-19.037656259999494,53105.65225656001 2025-07-06,03:54:51.000,187,11070678,115085,0,1751774090,14013.303468769991,-19.07290190999629,53105.72212776 2025-07-06,03:54:52.000,187,11070690,115085,0,1751774091,14013.357359249996,-19.136344079997798,53105.778024720006 2025-07-06,03:54:53.000,187,11070681,115005,0,1751774092,14013.451667590001,-19.220933639997384,53105.85488304 2025-07-06,03:54:54.000,187,11070715,115285,0,1751774093,14013.485349139992,-19.34076885000104,53105.88981864 2025-07-06,03:54:55.000,187,11070690,114925,0,1751774094,14013.505558069992,-19.509947970000212,53105.93174136 2025-07-06,03:54:56.000,187,11070704,115125,0,1751774095,14013.572921170002,-19.64388143999531,53106.02956104 2025-07-06,03:54:57.000,187,11070713,115045,0,1751774096,14013.566184859992,-19.81306056000176,53106.10641936001 2025-07-06,03:54:58.000,187,11070709,114925,0,1751774097,14013.593130100002,-19.9399448999975,53106.08545800001 2025-07-06,03:54:59.000,187,11070659,115125,0,1751774098,14013.620075339997,-20.059780110001157,53106.1902648 2025-07-06,03:55:00.000,187,11070681,115165,0,1751774099,14013.640284269997,-20.243057489999046,53106.309045840004 2025-07-06,03:55:01.000,187,11070697,115285,0,1751774100,14013.633547960002,-20.38404009000078,53106.3649428 2025-07-06,03:55:02.000,187,11070734,115125,0,1751774101,14013.593130100002,-20.588464859996748,53106.42083976001 2025-07-06,03:55:03.000,187,11070735,114885,0,1751774102,14013.613339030002,-20.687152680002328,53106.52564656 2025-07-06,03:55:04.000,187,11070652,115005,0,1751774103,14013.579657479997,-20.75059484999656,53106.65141472 2025-07-06,03:55:05.000,187,11070664,115205,0,1751774104,14013.599866409997,-20.863380930000858,53106.74224728 2025-07-06,03:55:06.000,187,11070729,115005,0,1751774105,14013.539239619997,-20.912724839996372,53106.84006696 2025-07-06,03:55:07.000,187,11070701,115365,0,1751774106,14013.465140209992,-20.947970490000444,53106.94487376001 2025-07-06,03:55:08.000,187,11070620,115205,0,1751774107,14013.357359249996,-21.01846179000131,53107.04269344001 2025-07-06,03:55:09.000,187,11070673,115085,0,1751774108,14013.24957829,-21.046658309998747,53107.22435856 2025-07-06,03:55:10.000,187,11070672,115245,0,1751774109,14013.074434229995,-21.03256005000003,53107.35012672 2025-07-06,03:55:11.000,187,11070695,115005,0,1751774110,14012.865608619999,-21.01141266000195,53107.49685624001 2025-07-06,03:55:12.000,187,11070712,115165,0,1751774111,14012.656783009988,-20.955019619999803,53107.69249560001 2025-07-06,03:55:13.000,187,11070717,114765,0,1751774112,14012.488375259993,-20.842233539995505,53107.87416072 2025-07-06,03:55:14.000,187,11070709,115205,0,1751774113,14012.306494889992,-20.771742240001913,53108.006916000006 2025-07-06,03:55:15.000,187,11070743,115005,0,1751774114,14012.138087139996,-20.58141572999739,53108.20954248 2025-07-06,03:55:16.000,187,11070724,114925,0,1751774115,14011.98988832,-20.35584356999607,53108.47505304 2025-07-06,03:55:17.000,187,11070679,115005,0,1751774116,14011.84842581,-20.17256618999818,53108.64973104001 2025-07-06,03:55:18.000,187,11070703,115165,0,1751774117,14011.78106270999,-19.961092289995577,53108.845370400006 2025-07-06,03:55:19.000,187,11070718,115005,0,1751774118,14011.72717223,-19.735520130001532,53109.06895824 2025-07-06,03:55:20.000,187,11070641,115205,0,1751774119,14011.666545439999,-19.51699709999957,53109.278571840005 2025-07-06,03:55:21.000,187,11070714,114965,0,1751774120,14011.673281749994,-19.284375809998892,53109.50914680001 2025-07-06,03:55:22.000,187,11070679,115085,0,1751774121,14011.653072819994,-19.10814756000036,53109.73972176 2025-07-06,03:55:23.000,187,11070716,115045,0,1751774122,14011.646336509999,-18.988312349996704,53109.87946416 2025-07-06,03:55:24.000,187,11070719,115085,0,1751774123,14011.612654959994,-18.847329750002245,53110.12401336 2025-07-06,03:55:25.000,187,11070682,114965,0,1751774124,14011.646336509999,-18.783887580000737,53110.34061408 2025-07-06,03:55:26.000,187,11070676,114645,0,1751774125,14011.585709719999,-18.734543669997947,53110.50830496 2025-07-06,03:55:27.000,187,11070710,115005,0,1751774126,14011.585709719999,-18.628806720000284,53110.71791856 2025-07-06,03:55:28.000,187,11070728,114965,0,1751774127,14011.565500789999,-18.44552933999512,53110.92054504 2025-07-06,03:55:29.000,187,11070754,115045,0,1751774128,14011.585709719999,-18.325694129998737,53111.13015864 2025-07-06,03:55:30.000,187,11070657,115085,0,1751774129,14011.612654959994,-18.19880978999572,53111.325798 2025-07-06,03:55:31.000,187,11070703,115205,0,1751774130,14011.693490679994,-18.057827190001262,53111.56336008 2025-07-06,03:55:32.000,187,11070738,115045,0,1751774131,14011.794535329995,-17.923893719998887,53111.696115360006 2025-07-06,03:55:33.000,187,11070695,115005,0,1751774132,14011.76759009,-17.86045154999738,53111.863806240006 2025-07-06,03:55:34.000,187,11070653,115005,0,1751774133,14011.666545439999,-17.832255029999942,53112.04547136 2025-07-06,03:55:35.000,187,11070704,115125,0,1751774134,14011.63960019999,-17.80405850999523,53112.20617512 2025-07-06,03:55:36.000,187,11070709,115365,0,1751774135,14011.70022698999,-17.719468949995644,53112.345917520004 2025-07-06,03:55:37.000,187,11070691,115125,0,1751774136,14011.7069633,-17.599633739999263,53112.54155688 2025-07-06,03:55:38.000,187,11070722,115045,0,1751774137,14011.754117469995,-17.529142439998395,53112.61142808 2025-07-06,03:55:39.000,187,11070700,114965,0,1751774138,14011.774326399995,-17.40225809999538,53112.79309320001 2025-07-06,03:55:40.000,187,11070745,114885,0,1751774139,14011.754117469995,-17.25422637000156,53112.91187424001 2025-07-06,03:55:41.000,187,11070681,115085,0,1751774140,14011.76759009,-17.141440289997263,53112.981745439996 2025-07-06,03:55:42.000,187,11070718,115045,0,1751774141,14011.774326399995,-17.02160508000088,53113.12148784 2025-07-06,03:55:43.000,187,11070742,114765,0,1751774142,14011.612654959994,-16.894720739997865,53113.23328176 2025-07-06,03:55:44.000,187,11070699,115165,0,1751774143,14011.444247209998,-16.79603291999956,53113.28917872 2025-07-06,03:55:45.000,187,11070709,115125,0,1751774144,14011.329729939993,-16.711443359999976,53113.34507568001 2025-07-06,03:55:46.000,187,11070703,115085,0,1751774145,14011.316257320002,-16.61275554000167,53113.39398552001 2025-07-06,03:55:47.000,187,11070699,114685,0,1751774146,14011.221948979997,-16.45767468000122,53113.53372792001 2025-07-06,03:55:48.000,187,11070659,114965,0,1751774147,14011.100695399997,-16.330790339998202,53113.58263776001 2025-07-06,03:55:49.000,187,11070707,114765,0,1751774148,14011.006387059992,-16.21095513000182,53113.60359912 2025-07-06,03:55:50.000,187,11070686,115125,0,1751774149,14010.952496580001,-16.084070789998805,53113.67347032 2025-07-06,03:55:51.000,187,11070711,115005,0,1751774150,14010.85145193,-16.084070789998805,53113.652508959996 2025-07-06,03:55:52.000,187,11070726,115125,0,1751774151,14010.736934659995,-16.041776009995374,53113.65949608001 2025-07-06,03:55:53.000,187,11070669,115045,0,1751774152,14010.6291537,-16.098169049997523,53113.67347032 2025-07-06,03:55:54.000,187,11070736,115365,0,1751774153,14010.50790012,-16.1193164399956,53113.652508959996 2025-07-06,03:55:55.000,187,11070713,115085,0,1751774154,14010.346228679999,-16.18275860999711,53113.64552184 2025-07-06,03:55:56.000,187,11070728,115285,0,1751774155,14010.211502479993,-16.316692079999484,53113.61058624001 2025-07-06,03:55:57.000,187,11070712,115045,0,1751774156,14010.063303659997,-16.40833076999843,53113.63154760001 2025-07-06,03:55:58.000,187,11070715,115005,0,1751774157,14009.814060190001,-16.563411629998882,53113.54770216 2025-07-06,03:55:59.000,187,11070673,115525,0,1751774158,14009.60523457999,-16.64095205999911,53113.519753680004 2025-07-06,03:56:00.000,187,11070684,115085,0,1751774159,14009.43009052,-16.662099449997186,53113.470843840005 2025-07-06,03:56:01.000,187,11070689,115245,0,1751774160,14009.335782179995,-16.880622479999147,53113.46385672001 2025-07-06,03:56:02.000,187,11070695,115125,0,1751774161,14009.20105597999,-17.120292899999185,53113.41494688001 2025-07-06,03:56:03.000,187,11070696,115045,0,1751774162,14009.052857159993,-17.289472019998357,53113.34507568001 2025-07-06,03:56:04.000,187,11070711,115085,0,1751774163,14008.904658339998,-17.458651139997528,53113.34507568001 2025-07-06,03:56:05.000,187,11070688,115005,0,1751774164,14008.614997010001,-17.68422329999885,53113.303152960005 2025-07-06,03:56:06.000,187,11070663,114845,0,1751774165,14008.567842839991,-17.811107640001865,53113.29616584001 2025-07-06,03:56:07.000,187,11070685,115005,0,1751774166,14008.513952360001,-17.90979546000017,53113.36603704001 2025-07-06,03:56:08.000,187,11070692,115205,0,1751774167,14008.359017229996,-18.06487632000062,53113.33110144 2025-07-06,03:56:09.000,187,11070661,115005,0,1751774168,14008.20408209999,-18.100121969997417,53113.36603704001 2025-07-06,03:56:10.000,187,11070670,115005,0,1751774169,14008.14345530999,-18.07897457999934,53113.40097264 2025-07-06,03:56:11.000,187,11070658,115365,0,1751774170,14007.975047559994,-18.163564139998925,53113.42892112 2025-07-06,03:56:12.000,187,11070715,115045,0,1751774171,14007.853793979993,-18.191760659996362,53113.51276656001 2025-07-06,03:56:13.000,187,11070684,115445,0,1751774172,14007.759485639988,-18.19880978999572,53113.638534720005 2025-07-06,03:56:14.000,187,11070686,115005,0,1751774173,14007.698858850003,-18.283399349995307,53113.72238016 2025-07-06,03:56:15.000,187,11070657,115125,0,1751774174,14007.624759439997,-18.31864499999938,53113.78526424 2025-07-06,03:56:16.000,187,11070684,114845,0,1751774175,14007.543923719997,-18.283399349995307,53113.83417408 2025-07-06,03:56:17.000,187,11070646,115085,0,1751774176,14007.388988589992,-18.212908050001715,53113.90404528 2025-07-06,03:56:18.000,187,11070681,115365,0,1751774177,14007.355307040001,-18.2974976100013,53114.02981344 2025-07-06,03:56:19.000,187,11070668,115005,0,1751774178,14007.267735009991,-18.212908050001715,53114.16955584 2025-07-06,03:56:20.000,187,11070713,115125,0,1751774179,14007.1936356,-18.191760659996362,53114.26737552 2025-07-06,03:56:21.000,187,11070642,115165,0,1751774180,14007.10606356999,-18.156515009999566,53114.31628536 2025-07-06,03:56:22.000,187,11070708,115165,0,1751774181,14007.06564570999,-18.184711529997003,53114.42109216001 2025-07-06,03:56:23.000,187,11070656,114685,0,1751774182,14006.98480998999,-18.19880978999572,53114.595770160005 2025-07-06,03:56:24.000,187,11070698,115165,0,1751774183,14006.91071058,-18.191760659996362,53114.6796156 2025-07-06,03:56:25.000,187,11070677,114845,0,1751774184,14006.688412349999,-18.163564139998925,53114.83333224001 2025-07-06,03:56:26.000,187,11070725,115045,0,1751774185,14006.546949839998,-18.142416750000848,53114.97307464001 2025-07-06,03:56:27.000,187,11070653,115165,0,1751774186,14006.452641499993,-18.12831849000213,53115.1337784 2025-07-06,03:56:28.000,187,11070666,115405,0,1751774187,14006.264024819997,-18.057827190001262,53115.266533680006 2025-07-06,03:56:29.000,187,11070643,114965,0,1751774188,14006.102353379996,-17.959139369995683,53115.315443520005 2025-07-06,03:56:30.000,187,11070698,115005,0,1751774189,14005.85310991,-17.84635328999866,53115.51108288 2025-07-06,03:56:31.000,187,11070694,115565,0,1751774190,14005.63081168,-17.719468949995644,53115.5879412 2025-07-06,03:56:32.000,187,11070628,115125,0,1751774191,14005.448931309998,-17.641928519995417,53115.7276836 2025-07-06,03:56:33.000,187,11070680,114925,0,1751774192,14005.246842009998,-17.571437220001826,53115.89537448 2025-07-06,03:56:34.000,187,11070706,114885,0,1751774193,14005.011071159992,-17.522093309999036,53115.986207040005 2025-07-06,03:56:35.000,187,11070661,114765,0,1751774194,14004.68772827999,-17.416356360001373,53116.056078240006 2025-07-06,03:56:36.000,187,11070703,115085,0,1751774195,14004.48563897999,-17.282422889998998,53116.223769120006 2025-07-06,03:56:37.000,187,11070659,115125,0,1751774196,14004.229659199998,-17.120292899999185,53116.34255016001 2025-07-06,03:56:38.000,187,11070712,115125,0,1751774197,14004.014097279993,-17.070948989996396,53116.39844712 2025-07-06,03:56:39.000,187,11070691,115245,0,1751774198,14003.771590119992,-16.97226116999809,53116.53120240001 2025-07-06,03:56:40.000,187,11070655,115165,0,1751774199,14003.51561034,-16.81718030999764,53116.61504784 2025-07-06,03:56:41.000,187,11070669,114965,0,1751774200,14003.26636686999,-16.781934660000843,53116.69889328001 2025-07-06,03:56:42.000,187,11070713,114925,0,1751774201,14003.071013879999,-16.676197709995904,53116.740816 2025-07-06,03:56:43.000,187,11070681,115205,0,1751774202,14002.821770410003,-16.563411629998882,53116.8106872 2025-07-06,03:56:44.000,187,11070704,115085,0,1751774203,14002.707253139997,-16.563411629998882,53116.85959704 2025-07-06,03:56:45.000,187,11070681,115005,0,1751774204,14002.525372769996,-16.499969459997374,53116.88754552001 2025-07-06,03:56:46.000,187,11070679,115085,0,1751774205,14002.444537049996,-16.415379899997788,53116.93645536001 2025-07-06,03:56:47.000,187,11070724,115085,0,1751774206,14002.350228709991,-16.35898685999564,53116.97139096 2025-07-06,03:56:48.000,187,11070683,115045,0,1751774207,14002.31654716,-16.309642950000125,53117.07619776 2025-07-06,03:56:49.000,187,11070699,115005,0,1751774208,14002.242447749995,-16.253249909997976,53117.05523640001 2025-07-06,03:56:50.000,187,11070758,115085,0,1751774209,14002.26939298999,-16.2321025199999,53117.090172000004 2025-07-06,03:56:51.000,187,11070677,115045,0,1751774210,14002.24918405999,-16.21095513000182,53117.111133360006 2025-07-06,03:56:52.000,187,11070729,115085,0,1751774211,14002.282865609995,-16.16161121999903,53117.1251076 2025-07-06,03:56:53.000,187,11070704,115165,0,1751774212,14002.33675609,-16.1193164399956,53117.17401744 2025-07-06,03:56:54.000,187,11070739,115165,0,1751774213,14002.41759181,-16.140463830000954,53117.208953040004 2025-07-06,03:56:55.000,187,11070677,115085,0,1751774214,14002.545581699997,-16.098169049997523,53117.229914400006 2025-07-06,03:56:56.000,187,11070699,115165,0,1751774215,14002.599472180002,-16.084070789998805,53117.229914400006 2025-07-06,03:56:57.000,187,11070694,115085,0,1751774216,14002.707253139997,-16.098169049997523,53117.27183712001 2025-07-06,03:56:58.000,187,11070634,115165,0,1751774217,14002.754407309993,-16.126365570002235,53117.24388864 2025-07-06,03:56:59.000,187,11070672,115165,0,1751774218,14002.862188269988,-16.196856869995827,53117.257862880004 2025-07-06,03:57:00.000,187,11070668,115045,0,1751774219,14002.936287679993,-16.260299039997335,53117.20196592001 2025-07-06,03:57:01.000,187,11070676,115125,0,1751774220,14002.996914469993,-16.366035990002274,53117.18100456001 2025-07-06,03:57:02.000,187,11070712,115205,0,1751774221,14003.077750189994,-16.478822069999296,53117.18799168 2025-07-06,03:57:03.000,187,11070745,115085,0,1751774222,14003.131640669999,-16.64095205999911,53117.111133360006 2025-07-06,03:57:04.000,187,11070658,115045,0,1751774223,14003.172058529999,-16.788983790000202,53117.0203008 2025-07-06,03:57:05.000,187,11070690,115005,0,1751774224,14003.25289425,-17.007506820002163,53117.062223520006 2025-07-06,03:57:06.000,187,11070693,114845,0,1751774225,14003.300048419995,-17.134391159997904,53116.98536520001 2025-07-06,03:57:07.000,187,11070756,115125,0,1751774226,14003.300048419995,-17.240128109995567,53116.93645536001 2025-07-06,03:57:08.000,187,11070685,114805,0,1751774227,14003.340466279995,-17.39520896999602,53116.86658416001 2025-07-06,03:57:09.000,187,11070735,115085,0,1751774228,14003.39435676,-17.557338959995832,53116.79671296001 2025-07-06,03:57:10.000,187,11070692,115165,0,1751774229,14003.239421629994,-17.338815930001147,53116.824661440005 2025-07-06,03:57:11.000,187,11070685,115125,0,1751774230,14003.199003769994,-17.465700269996887,53116.80370008 2025-07-06,03:57:12.000,187,11070660,115205,0,1751774231,14003.118168049994,-17.63487938999606,53116.71985464001 2025-07-06,03:57:13.000,187,11070724,115125,0,1751774232,14003.084486499989,-17.85340241999802,53116.66395768 2025-07-06,03:57:14.000,187,11070680,115405,0,1751774233,14003.023859709989,-18.03667979999591,53116.59408648 2025-07-06,03:57:15.000,187,11070732,115165,0,1751774234,14002.909342439998,-18.13536762000149,53116.58011224001 2025-07-06,03:57:16.000,187,11070713,114925,0,1751774235,14002.801561480002,-18.26225195999723,53116.50325392 2025-07-06,03:57:17.000,187,11070700,115205,0,1751774236,14002.646626349997,-18.346841519996815,53116.48229256001 2025-07-06,03:57:18.000,187,11070677,115285,0,1751774237,14002.559054320001,-18.360939779995533,53116.38447288001 2025-07-06,03:57:19.000,187,11070732,115045,0,1751774238,14002.511900149992,-18.375038040001527,53116.29364032001 2025-07-06,03:57:20.000,187,11070741,115125,0,1751774239,14002.471482289991,-18.459627600001113,53116.26569184001 2025-07-06,03:57:21.000,187,11070742,115165,0,1751774240,14002.31654716,-18.621757590000925,53116.13992368 2025-07-06,03:57:22.000,187,11070670,114925,0,1751774241,14002.13466679,-18.692248890001792,53116.09101384 2025-07-06,03:57:23.000,187,11070660,115005,0,1751774242,14001.94605010999,-18.861428010000964,53116.035116880004 2025-07-06,03:57:24.000,187,11070704,115085,0,1751774243,14001.764169739989,-18.967164959998627,53116.00716840001 2025-07-06,03:57:25.000,187,11070676,114925,0,1751774244,14001.649652469998,-19.101098430001002,53115.9722328 2025-07-06,03:57:26.000,187,11070688,115125,0,1751774245,14001.474508409992,-19.319621459995687,53115.888387360006 2025-07-06,03:57:27.000,187,11070659,115085,0,1751774246,14001.265682799996,-19.51699709999957,53115.83947752001 2025-07-06,03:57:28.000,187,11070724,115205,0,1751774247,14001.002966709995,-19.629783179996593,53115.73467072 2025-07-06,03:57:29.000,187,11070723,115285,0,1751774248,14000.78740478999,-19.650930570001947,53115.77659344 2025-07-06,03:57:30.000,187,11070757,114925,0,1751774249,14000.639205969994,-19.70027447999746,53115.720696480006 2025-07-06,03:57:31.000,187,11070690,114805,0,1751774250,14000.497743459993,-19.848306209998555,53115.62986392 2025-07-06,03:57:32.000,187,11070698,115005,0,1751774251,14000.255236299992,-19.911748380000063,53115.50409576001 2025-07-06,03:57:33.000,187,11070722,115125,0,1751774252,14000.032938069991,-20.017485329997726,53115.47614728001 2025-07-06,03:57:34.000,187,11070691,115205,0,1751774253,13999.85779401,-20.12322227999539,53115.46217304 2025-07-06,03:57:35.000,187,11070691,115165,0,1751774254,13999.68938625999,-20.22191010000097,53115.47614728001 2025-07-06,03:57:36.000,187,11070740,114925,0,1751774255,13999.514242199999,-20.306499660000554,53115.44121168 2025-07-06,03:57:37.000,187,11070715,115285,0,1751774256,13999.312152899998,-20.44748226000229,53115.30845640001 2025-07-06,03:57:38.000,187,11070702,115205,0,1751774257,13999.143745150002,-20.539120950001234,53115.32941776 2025-07-06,03:57:39.000,187,11070726,115365,0,1751774258,13998.995546329992,-20.52502268999524,53115.315443520005 2025-07-06,03:57:40.000,187,11070740,115085,0,1751774259,13998.860820130001,-20.63075964000018,53115.30146928 2025-07-06,03:57:41.000,187,11070697,115045,0,1751774260,13998.69914869,-20.687152680002328,53115.245572320004 2025-07-06,03:57:42.000,187,11070733,114885,0,1751774261,13998.503795699995,-20.73649658999784,53115.30845640001 2025-07-06,03:57:43.000,187,11070687,115205,0,1751774262,13998.254552229999,-20.694201810001687,53115.16871400001 2025-07-06,03:57:44.000,187,11070655,115205,0,1751774263,13998.012045069998,-20.7435457199972,53115.11980416001 2025-07-06,03:57:45.000,187,11070686,115165,0,1751774264,13997.715647429992,-20.79288962999999,53115.09185568001 2025-07-06,03:57:46.000,187,11070686,115325,0,1751774265,13997.425986099995,-20.8563318000015,53115.077881440004 2025-07-06,03:57:47.000,187,11070683,114965,0,1751774266,13997.102643219994,-20.96911787999852,53114.931151920006 2025-07-06,03:57:48.000,187,11070669,115125,0,1751774267,13996.826454509988,-21.117149609999615,53114.8892292 2025-07-06,03:57:49.000,187,11070677,115045,0,1751774268,13996.557002109992,-21.244033949995355,53114.90320344001 2025-07-06,03:57:50.000,187,11070684,114965,0,1751774269,13996.267340779996,-21.342721770000935,53114.80538376001 2025-07-06,03:57:51.000,187,11070664,114925,0,1751774270,13995.91031634999,-21.547146539996902,53114.72852544 2025-07-06,03:57:52.000,187,11070729,115205,0,1751774271,13995.560028229993,-21.6599326200012,53114.60275728 2025-07-06,03:57:53.000,187,11070712,115165,0,1751774272,13995.209740109996,-21.716325659996073,53114.47000200001 2025-07-06,03:57:54.000,187,11070662,115045,0,1751774273,13994.89986985,-21.815013480001653,53114.476989120005 2025-07-06,03:57:55.000,187,11070670,115005,0,1751774274,13994.583263279994,-21.970094340002106,53114.30231112001 2025-07-06,03:57:56.000,187,11070722,115125,0,1751774275,13994.246447780002,-22.07583128999977,53114.211478560006 2025-07-06,03:57:57.000,187,11070703,115045,0,1751774276,13993.970259069996,-22.146322590000636,53114.06474904001 2025-07-06,03:57:58.000,187,11070742,115245,0,1751774277,13993.727751909995,-22.273206929996377,53113.95295512 2025-07-06,03:57:59.000,187,11070729,115005,0,1751774278,13993.45156319999,-22.350747359996603,53113.81321272 2025-07-06,03:58:00.000,187,11070756,115005,0,1751774279,13993.256210209998,-22.541073870001128,53113.652508959996 2025-07-06,03:58:01.000,187,11070746,115165,0,1751774280,13993.013703049997,-22.752547769996454,53113.5267408 2025-07-06,03:58:02.000,187,11070765,115005,0,1751774281,13992.858767919992,-22.907628629996907,53113.470843840005 2025-07-06,03:58:03.000,187,11070690,115085,0,1751774282,13992.730778029996,-23.147299049996946,53113.34507568001 2025-07-06,03:58:04.000,187,11070686,115005,0,1751774283,13992.56237028,-23.379920339997625,53113.19135904 2025-07-06,03:58:05.000,187,11070656,115045,0,1751774284,13992.46132563,-23.542050329997437,53113.10751360001 2025-07-06,03:58:06.000,187,11070637,115125,0,1751774285,13992.31312680999,-23.725327709995327,53112.98873256001 2025-07-06,03:58:07.000,187,11070720,115205,0,1751774286,13992.245763709994,-23.93680160999793,53112.98873256001 2025-07-06,03:58:08.000,187,11070742,114885,0,1751774287,13992.077355959998,-24.09188246999838,53112.8979 2025-07-06,03:58:09.000,187,11070745,115205,0,1751774288,13992.090828579989,-24.218766810001398,53112.88392576 2025-07-06,03:58:10.000,187,11070730,115005,0,1751774289,13992.003256549993,-24.33155288999842,53112.79309320001 2025-07-06,03:58:11.000,187,11070666,114845,0,1751774290,13991.942629759993,-24.423191579997365,53112.77911896 2025-07-06,03:58:12.000,187,11070734,115005,0,1751774291,13991.882002969993,-24.578272439997818,53112.73719624 2025-07-06,03:58:13.000,187,11070730,115045,0,1751774292,13991.821376179993,-24.648763739998685,53112.70924776 2025-07-06,03:58:14.000,187,11070712,115085,0,1751774293,13991.814639869997,-24.79679546999978,53112.67431216001 2025-07-06,03:58:15.000,187,11070670,115045,0,1751774294,13991.774222009997,-24.867286770000646,53112.69527352001 2025-07-06,03:58:16.000,187,11070707,115085,0,1751774295,13991.740540459992,-24.930728940002155,53112.681299280004 2025-07-06,03:58:17.000,187,11070672,115045,0,1751774296,13991.686649980002,-25.001220239995746,53112.681299280004 2025-07-06,03:58:18.000,187,11070735,114805,0,1751774297,13991.605814260001,-25.050564149998536,53112.73719624 2025-07-06,03:58:19.000,187,11070725,115045,0,1751774298,13991.538451159991,-25.057613279997895,53112.73719624 2025-07-06,03:58:20.000,187,11070696,115005,0,1751774299,13991.511505919996,-25.099908060001326,53112.82104168001 2025-07-06,03:58:21.000,187,11070717,115045,0,1751774300,13991.437406509991,-25.057613279997895,53112.95379696 2025-07-06,03:58:22.000,187,11070753,115085,0,1751774301,13991.34309817,-25.02941676000046,53113.05860376001 2025-07-06,03:58:23.000,187,11070688,115365,0,1751774302,13991.32288924,-25.008269369995105,53113.10052648 2025-07-06,03:58:24.000,187,11070766,115045,0,1751774303,13991.29594399999,-24.930728940002155,53113.19834616001 2025-07-06,03:58:25.000,187,11070707,114965,0,1751774304,13991.28247138,-24.895483289998083,53113.317127199996 2025-07-06,03:58:26.000,187,11070656,115045,0,1751774305,13991.248789829995,-24.79679546999978,53113.421934000005 2025-07-06,03:58:27.000,187,11070681,114885,0,1751774306,13991.19489934999,-24.78974634000042,53113.58263776001 2025-07-06,03:58:28.000,187,11070692,115405,0,1751774307,13991.08038208,-24.72630416999891,53113.64552184 2025-07-06,03:58:29.000,187,11070710,115045,0,1751774308,13991.01301897999,-24.599419829995895,53113.82718696001 2025-07-06,03:58:30.000,187,11070714,115005,0,1751774309,13991.01301897999,-24.52187939999567,53113.91801952001 2025-07-06,03:58:31.000,187,11070682,115125,0,1751774310,13990.979337429999,-24.458437230001437,53114.043787680006 2025-07-06,03:58:32.000,187,11070667,115205,0,1751774311,13991.006282669994,-24.444338969995442,53114.16955584 2025-07-06,03:58:33.000,187,11070725,114845,0,1751774312,13991.019755289999,-24.458437230001437,53114.3651952 2025-07-06,03:58:34.000,187,11070684,115045,0,1751774313,13991.087118389994,-24.465486360000796,53114.49795048001 2025-07-06,03:58:35.000,187,11070721,115125,0,1751774314,13991.08038208,-24.451388100002077,53114.574808800004 2025-07-06,03:58:36.000,187,11070744,115165,0,1751774315,13991.08038208,-24.50073200999759,53114.644680000005 2025-07-06,03:58:37.000,187,11070679,114965,0,1751774316,13991.10059101,-24.5641741799991,53114.7494868 2025-07-06,03:58:38.000,187,11070735,115205,0,1751774317,13991.08038208,-24.606468959995254,53114.812370880005 2025-07-06,03:58:39.000,187,11070728,114885,0,1751774318,13991.06017315,-24.62056722000125,53114.8892292 2025-07-06,03:58:40.000,187,11070700,115005,0,1751774319,13990.911974329989,-24.641714609999326,53115.00102312001 2025-07-06,03:58:41.000,187,11070736,114925,0,1751774320,13990.851347539989,-24.662861999997403,53115.028971600004 2025-07-06,03:58:42.000,187,11070709,115125,0,1751774321,13990.790720749988,-24.74040242999763,53115.04294584001 2025-07-06,03:58:43.000,187,11070672,114965,0,1751774322,13990.824402299993,-25.114006320000044,53114.92416480001 2025-07-06,03:58:44.000,187,11070667,114965,0,1751774323,13990.716621339998,-25.064662409997254,53115.11281704 2025-07-06,03:58:45.000,187,11070714,114805,0,1751774324,13990.682939789993,-25.240890659995785,53115.09185568001 2025-07-06,03:58:46.000,187,11070692,114965,0,1751774325,13990.723357649993,-25.247939789995144,53115.0639072 2025-07-06,03:58:47.000,187,11070747,115125,0,1751774326,13990.730093959988,-25.339578480001364,53115.15473976 2025-07-06,03:58:48.000,187,11070737,115045,0,1751774327,13990.709885029988,-25.38892238999688,53115.1337784 2025-07-06,03:58:49.000,187,11070714,115125,0,1751774328,13990.750302889988,-25.459413689997746,53115.11980416001 2025-07-06,03:58:50.000,187,11070755,115125,0,1751774329,13990.709885029988,-25.43121717000031,53115.08486856 2025-07-06,03:58:51.000,187,11070674,114965,0,1751774330,13990.588631450002,-25.38892238999688,53115.11281704 2025-07-06,03:58:52.000,187,11070708,115045,0,1751774331,13990.649258240002,-25.37482412999816,53115.15473976 2025-07-06,03:58:53.000,187,11070671,114925,0,1751774332,13990.777248129998,-25.466462819997105,53115.08486856 2025-07-06,03:58:54.000,187,11070704,115045,0,1751774333,13990.763775509993,-25.56515063999541,53115.15473976 2025-07-06,03:58:55.000,187,11070747,114845,0,1751774334,13990.844611229993,-25.55105237999669,53115.147752640005 2025-07-06,03:58:56.000,187,11070730,115205,0,1751774335,13990.871556469989,-25.65678933000163,53115.14076552001 2025-07-06,03:58:57.000,187,11070708,114965,0,1751774336,13990.891765399989,-25.8259684500008,53115.16172688 2025-07-06,03:58:58.000,187,11070695,115005,0,1751774337,13990.97260111999,-25.931705399998464,53115.12679128 2025-07-06,03:58:59.000,187,11070720,115085,0,1751774338,13991.019755289999,-25.96695104999526,53115.09185568001 2025-07-06,03:59:00.000,187,11070736,114925,0,1751774339,13991.087118389994,-26.00924582999869,53115.10582992 2025-07-06,03:59:01.000,187,11070672,115005,0,1751774340,13991.13427255999,-26.157277559999784,53115.147752640005 2025-07-06,03:59:02.000,187,11070745,115045,0,1751774341,13991.06017315,-26.326456679998955,53115.098842800006 2025-07-06,03:59:03.000,187,11070688,115005,0,1751774342,13991.026491599994,-26.40399710999918,53115.07089432001 2025-07-06,03:59:04.000,187,11070732,114965,0,1751774343,13990.965864809994,-26.36170232999575,53115.028971600004 2025-07-06,03:59:05.000,187,11070678,115005,0,1751774344,13990.938919569999,-26.40399710999918,53115.049932960006 2025-07-06,03:59:06.000,187,11070646,115525,0,1751774345,13990.911974329989,-26.509734059996845,53115.12679128 2025-07-06,03:59:07.000,187,11070666,114845,0,1751774346,13990.891765399989,-26.671864049996657,53115.09185568001 2025-07-06,03:59:08.000,187,11070674,115045,0,1751774347,13990.885029089994,-26.69301144000201,53115.1337784 2025-07-06,03:59:09.000,187,11070679,115005,0,1751774348,13990.891765399989,-26.60842187999515,53115.217623840006 2025-07-06,03:59:10.000,187,11070709,114885,0,1751774349,13990.891765399989,-26.544979710000916,53115.23159808 2025-07-06,03:59:11.000,187,11070767,114765,0,1751774350,13990.864820159994,-26.530881450002198,53115.25255944 2025-07-06,03:59:12.000,187,11070689,115125,0,1751774351,13990.797457059998,-26.46039015000133,53115.2735208 2025-07-06,03:59:13.000,187,11070747,115445,0,1751774352,13990.757039199998,-26.41104623999854,53115.35037912 2025-07-06,03:59:14.000,187,11070710,115125,0,1751774353,13990.669467170002,-26.340554939997674,53115.35736624001 2025-07-06,03:59:15.000,187,11070725,115045,0,1751774354,13990.554949899997,-26.305309290000878,53115.483134400005 2025-07-06,03:59:16.000,187,11070704,114885,0,1751774355,13990.501059419992,-26.157277559999784,53115.54601848001 2025-07-06,03:59:17.000,187,11070746,115005,0,1751774356,13990.447168940002,-25.995147569999972,53115.60890256 2025-07-06,03:59:19.000,187,11070686,114965,0,1751774358,13990.218134399991,-25.670887590000348,53115.73467072 2025-07-06,03:59:20.000,187,11070688,114885,0,1751774359,13990.14403499,-25.55810150999605,53115.83947752001 2025-07-06,03:59:21.000,187,11070665,115005,0,1751774360,13990.11708974999,-25.332529350002005,53115.96524568 2025-07-06,03:59:22.000,187,11070704,115325,0,1751774361,13990.00257248,-25.163350229995558,53116.02114264 2025-07-06,03:59:23.000,187,11070701,114925,0,1751774362,13989.8813189,-25.0223676300011,53116.09800096001 2025-07-06,03:59:24.000,187,11070731,115005,0,1751774363,13989.84090104,-24.810893729998497,53116.25870472 2025-07-06,03:59:25.000,187,11070719,115125,0,1751774364,13989.75332900999,-24.62056722000125,53116.32857592 2025-07-06,03:59:26.000,187,11070780,115045,0,1751774365,13989.679229599999,-24.38794593000057,53116.45434408 2025-07-06,03:59:27.000,187,11070725,115445,0,1751774366,13989.611866499989,-24.218766810001398,53116.489279680005 2025-07-06,03:59:28.000,187,11070720,115085,0,1751774367,13989.652284359989,-24.14827551000053,53116.559150880006 2025-07-06,03:59:29.000,187,11070717,115285,0,1751774368,13989.584921259993,-23.93680160999793,53116.60107360001 2025-07-06,03:59:30.000,187,11070741,115125,0,1751774369,13989.551239709988,-23.788769879996835,53116.726841760006 2025-07-06,03:59:31.000,187,11070709,114885,0,1751774370,13989.557976019998,-23.6477872799951,53116.8106872 2025-07-06,03:59:32.000,187,11070689,115125,0,1751774371,13989.490612920003,-23.443362509999133,53116.824661440005 2025-07-06,03:59:33.000,187,11070717,115045,0,1751774372,13989.443458749993,-23.316478169996117,53116.93645536001 2025-07-06,03:59:34.000,187,11070711,114765,0,1751774373,13989.328941480002,-23.154348179996305,53116.97139096 2025-07-06,03:59:35.000,187,11070772,115085,0,1751774374,13989.214424209997,-22.971070799998415,53117.07619776 2025-07-06,03:59:36.000,187,11070779,115405,0,1751774375,13989.180742659992,-22.87238298000011,53117.10414624001 2025-07-06,03:59:37.000,187,11070733,114845,0,1751774376,13989.126852180001,-22.65385994999815,53117.21594016 2025-07-06,03:59:38.000,187,11070730,114965,0,1751774377,13989.072961699996,-22.541073870001128,53117.23690152 2025-07-06,03:59:39.000,187,11070690,115005,0,1751774378,13989.0055986,-22.350747359996603,53117.34869544001 2025-07-06,03:59:40.000,187,11070761,115045,0,1751774379,13988.891081329995,-22.153371719999996,53117.31375984 2025-07-06,03:59:41.000,187,11070686,114885,0,1751774380,13988.769827749995,-21.934848689998034,53117.41856664001 2025-07-06,03:59:42.000,187,11070754,114885,0,1751774381,13988.69572833999,-21.681080009999278,53117.43952800001 2025-07-06,03:59:43.000,187,11070700,115245,0,1751774382,13988.65531047999,-21.42731133000052,53117.5093992 2025-07-06,03:59:44.000,187,11070714,115205,0,1751774383,13988.65531047999,-21.314525249996223,53117.50241208 2025-07-06,03:59:45.000,187,11070719,114845,0,1751774384,13988.534056899989,-21.180591780001123,53117.50241208 2025-07-06,03:59:46.000,187,11070739,115085,0,1751774385,13988.365649149993,-21.03960917999939,53117.544334800004 2025-07-06,03:59:47.000,187,11070712,115045,0,1751774386,13988.331967599988,-20.912724839996372,53117.57228328 2025-07-06,03:59:48.000,187,11070710,114885,0,1751774387,13988.345440219993,-20.84928267000214,53117.53036056 2025-07-06,03:59:49.000,187,11070724,115005,0,1751774388,13988.237659259998,-20.84928267000214,53117.53734768001 2025-07-06,03:59:50.000,187,11070707,114965,0,1751774389,13988.278077119998,-20.814037019998068,53117.51638632001 2025-07-06,03:59:51.000,187,11070762,115045,0,1751774390,13988.190505090002,-20.694201810001687,53117.495424960005 2025-07-06,03:59:52.000,187,11070688,114885,0,1751774391,13987.995152099997,-20.602563119995466,53117.48843784001 2025-07-06,03:59:53.000,187,11070781,114845,0,1751774392,13987.860425899991,-20.56026833999931,53117.4744636 2025-07-06,03:59:54.000,187,11070761,115005,0,1751774393,13987.813271729996,-20.51797355999588,53117.4045924 2025-07-06,03:59:55.000,187,11070701,115085,0,1751774394,13987.772853869996,-20.539120950001234,53117.45350224 2025-07-06,03:59:56.000,187,11070709,115085,0,1751774395,13987.62465505,-20.595513989996107,53117.4045924 2025-07-06,03:59:57.000,187,11070760,115245,0,1751774396,13987.40235682,-20.52502268999524,53117.39061816001 2025-07-06,03:59:58.000,187,11070740,115005,0,1751774397,13987.328257409994,-20.38404009000078,53117.376643920004 2025-07-06,03:59:59.000,187,11070707,115045,0,1751774398,13987.240685379998,-20.362892699995427,53117.29279848 2025-07-06,04:00:00.000,187,11070721,114925,0,1751774399,13987.072277629988,-20.38404009000078,53117.25087576001 2025-07-06,04:00:01.000,187,11070717,114765,0,1751774400,13986.930815120002,-20.38404009000078,53117.208953040004 2025-07-06,04:00:02.000,187,11070757,115125,0,1751774401,13986.849979400002,-20.3981383499995,53117.1251076 2025-07-06,04:00:03.000,187,11070742,114885,0,1751774402,13986.634417479996,-20.10207488999731,53117.13908184 2025-07-06,04:00:04.000,187,11070695,114965,0,1751774403,13986.661362719991,-20.412236609998217,53117.07619776 2025-07-06,04:00:05.000,187,11070772,115165,0,1751774404,13986.614208549996,-20.433383999996295,53117.041262160004 2025-07-06,04:00:06.000,187,11070781,115165,0,1751774405,13986.513163899996,-20.546170080000593,53116.96440384001 2025-07-06,04:00:07.000,187,11070701,114765,0,1751774406,13986.43906448999,-20.546170080000593,53116.93645536001 2025-07-06,04:00:08.000,187,11070699,115045,0,1751774407,13986.26392043,-20.644857899998897,53116.943442480006 2025-07-06,04:00:09.000,187,11070691,115245,0,1751774408,13986.27739304999,-20.651907029998256,53116.9504296 2025-07-06,04:00:10.000,187,11070693,115045,0,1751774409,13986.22350257,-20.708300070000405,53116.96440384001 2025-07-06,04:00:11.000,187,11070694,115005,0,1751774410,13986.19655732999,-20.78584050000063,53116.92946824 2025-07-06,04:00:12.000,187,11070666,115085,0,1751774411,13986.11572160999,-20.75059484999656,53116.97139096 2025-07-06,04:00:13.000,187,11070741,115205,0,1751774412,13985.960786479998,-20.729447459998482,53116.96440384001 2025-07-06,04:00:14.000,187,11070698,115085,0,1751774413,13985.940577549998,-20.644857899998897,53117.01331368001 2025-07-06,04:00:15.000,187,11070688,114845,0,1751774414,13985.879950759998,-20.687152680002328,53116.95741672 2025-07-06,04:00:16.000,187,11070716,115085,0,1751774415,13985.758697179997,-20.644857899998897,53117.041262160004 2025-07-06,04:00:17.000,187,11070683,114965,0,1751774416,13985.549871570001,-20.475678779999726,53117.13209472001 2025-07-06,04:00:18.000,187,11070720,115165,0,1751774417,13985.34104595999,-20.22191010000097,53117.26485 2025-07-06,04:00:19.000,187,11070688,114965,0,1751774418,13985.273682859995,-20.10207488999731,53117.35568256 2025-07-06,04:00:20.000,187,11070658,114925,0,1751774419,13985.32757334,-19.98928881000029,53117.46747648001 2025-07-06,04:00:21.000,187,11070739,115005,0,1751774420,13985.34778227,-19.94699402999686,53117.55132192 2025-07-06,04:00:22.000,187,11070746,114965,0,1751774421,13985.273682859995,-19.93289576999814,53117.67010296 2025-07-06,04:00:23.000,187,11070737,114765,0,1751774422,13985.21979237999,-19.848306209998555,53117.82381960001 2025-07-06,04:00:24.000,187,11070701,115165,0,1751774423,13985.213056069995,-19.770765779998328,53117.95657488 2025-07-06,04:00:25.000,187,11070702,114925,0,1751774424,13985.11874772999,-19.6932253499981,53118.06138168001 2025-07-06,04:00:26.000,187,11070709,115165,0,1751774425,13985.091802489995,-19.58043927000108,53118.264008160004 2025-07-06,04:00:27.000,187,11070664,115245,0,1751774426,13985.07832986999,-19.439456669999345,53118.382789200004 2025-07-06,04:00:28.000,187,11070682,115205,0,1751774427,13985.010966769994,-19.326670590002323,53118.52951872 2025-07-06,04:00:29.000,187,11070718,115085,0,1751774428,13984.889713189994,-19.199786249999306,53118.59240280001 2025-07-06,04:00:30.000,187,11070736,115165,0,1751774429,13984.788668539994,-19.087000170002284,53118.71118384001 2025-07-06,04:00:31.000,187,11070747,115205,0,1751774430,13984.701096509998,-18.93896844000119,53118.84393912 2025-07-06,04:00:32.000,187,11070683,115165,0,1751774431,13984.680887579998,-18.84028061999561,53118.99765576001 2025-07-06,04:00:33.000,187,11070667,115285,0,1751774432,13984.714569129988,-18.621757590000925,53119.0815012 2025-07-06,04:00:34.000,187,11070688,115045,0,1751774433,13984.674151269988,-18.49487324999791,53119.20726936 2025-07-06,04:00:35.000,187,11070727,115325,0,1751774434,13984.606788169993,-18.36798891000217,53119.28412768001 2025-07-06,04:00:36.000,187,11070730,115005,0,1751774435,13984.566370309993,-18.19880978999572,53119.42387008 2025-07-06,04:00:37.000,187,11070681,115085,0,1751774436,13984.485534589992,-18.107171099996776,53119.507715520005 2025-07-06,04:00:38.000,187,11070690,114965,0,1751774437,13984.384489939992,-18.01553240999783,53119.52867688001 2025-07-06,04:00:39.000,187,11070692,115165,0,1751774438,13984.243027429991,-17.945041109996964,53119.6404708 2025-07-06,04:00:40.000,187,11070737,115085,0,1751774439,13984.16892802,-17.867500679996738,53119.69636776001 2025-07-06,04:00:41.000,187,11070732,115125,0,1751774440,13984.034201819995,-17.768812859998434,53119.75925184 2025-07-06,04:00:42.000,187,11070703,114925,0,1751774441,13983.933157169995,-17.698321559997567,53119.73829048001 2025-07-06,04:00:43.000,187,11070698,115005,0,1751774442,13983.91968454999,-17.6278302599967,53119.86405864001 2025-07-06,04:00:44.000,187,11070696,115005,0,1751774443,13983.82537621,-17.592584609999903,53119.940916960004 2025-07-06,04:00:45.000,187,11070747,114845,0,1751774444,13983.677177389989,-17.641928519995417,53119.96886544 2025-07-06,04:00:46.000,187,11070710,115285,0,1751774445,13983.623286909999,-17.585535480000544,53120.00380104001 2025-07-06,04:00:47.000,187,11070705,115165,0,1751774446,13983.502033329998,-17.599633739999263,53120.04572376 2025-07-06,04:00:48.000,187,11070662,115165,0,1751774447,13983.380779749998,-17.62078112999734,53120.05271088001 2025-07-06,04:00:49.000,187,11070742,115365,0,1751774448,13983.198899379997,-17.599633739999263,53120.07367224001 2025-07-06,04:00:50.000,187,11070704,115005,0,1751774449,13983.077645799996,-17.599633739999263,53120.11559496 2025-07-06,04:00:51.000,187,11070678,114965,0,1751774450,13982.936183289996,-17.585535480000544,53120.15053056001 2025-07-06,04:00:52.000,187,11070752,115165,0,1751774451,13982.76103922999,-17.536191569997754,53120.18546616 2025-07-06,04:00:53.000,187,11070729,114885,0,1751774452,13982.58589517,-17.571437220001826,53120.15053056001 2025-07-06,04:00:54.000,187,11070711,115005,0,1751774453,13982.424223729999,-17.63487938999606,53120.15751768 2025-07-06,04:00:55.000,187,11070755,115045,0,1751774454,13982.282761219998,-17.641928519995417,53120.15751768 2025-07-06,04:00:56.000,187,11070723,114885,0,1751774455,13982.148035019993,-17.578486350001185,53120.24136312001 2025-07-06,04:00:57.000,187,11070762,115085,0,1751774456,13981.999836199997,-17.60668286999862,53120.178479040005 2025-07-06,04:00:58.000,187,11070710,115045,0,1751774457,13981.892055240001,-17.543240699997114,53120.24136312001 2025-07-06,04:00:59.000,187,11070745,115165,0,1751774458,13981.66302069999,-17.543240699997114,53120.19944040001 2025-07-06,04:01:00.000,187,11070714,115005,0,1751774459,13981.535030809995,-17.507995050000318,53120.227388880005 2025-07-06,04:01:01.000,187,11070668,115125,0,1751774460,13981.44072246999,-17.4938967900016,53120.28328584 2025-07-06,04:01:02.000,187,11070769,114885,0,1751774461,13981.33967781999,-17.472749399996246,53120.276298720004 2025-07-06,04:01:03.000,187,11070715,114685,0,1751774462,13981.231896859994,-17.4938967900016,53120.24835024001 2025-07-06,04:01:04.000,187,11070707,114845,0,1751774463,13981.050016489993,-17.50094592000096,53120.26931160001 2025-07-06,04:01:05.000,187,11070745,115205,0,1751774464,13980.942235529998,-17.4938967900016,53120.297260080006 2025-07-06,04:01:06.000,187,11070755,115165,0,1751774465,13980.820981949997,-17.39520896999602,53120.297260080006 2025-07-06,04:01:07.000,187,11070772,115045,0,1751774466,13980.639101579996,-17.367012449998583,53120.28328584 2025-07-06,04:01:08.000,187,11070728,115285,0,1751774467,13980.497639069996,-17.352914189999865,53120.276298720004 2025-07-06,04:01:09.000,187,11070722,115245,0,1751774468,13980.22145035999,-17.345865060000506,53120.24835024001 2025-07-06,04:01:10.000,187,11070708,115045,0,1751774469,13979.992415819994,-17.367012449998583,53120.28328584 2025-07-06,04:01:11.000,187,11070703,115125,0,1751774470,13979.803799139998,-17.317668539995793,53120.24136312001 2025-07-06,04:01:12.000,187,11070686,114885,0,1751774471,13979.554555670002,-17.289472019998357,53120.35315704 2025-07-06,04:01:13.000,187,11070722,114965,0,1751774472,13979.325521129991,-17.289472019998357,53120.276298720004 2025-07-06,04:01:14.000,187,11070745,115085,0,1751774473,13979.06954135,-17.26127550000092,53120.25533736 2025-07-06,04:01:15.000,187,11070757,115125,0,1751774474,13978.806825259999,-17.21898071999749,53120.24136312001 2025-07-06,04:01:16.000,187,11070777,115085,0,1751774475,13978.597999649988,-17.16258767999534,53120.26232448 2025-07-06,04:01:17.000,187,11070755,115285,0,1751774476,13978.315074630002,-17.085047249995114,53120.227388880005 2025-07-06,04:01:18.000,187,11070780,114925,0,1751774477,13978.04562222999,-17.0357033399996,53120.19245328 2025-07-06,04:01:19.000,187,11070747,115165,0,1751774478,13977.74922459,-16.97931029999745,53120.14354344 2025-07-06,04:01:20.000,187,11070724,115045,0,1751774479,13977.446090639998,-16.937015520001296,53120.108607840004 2025-07-06,04:01:21.000,187,11070737,115085,0,1751774480,13977.277682890002,-16.944064650000655,53120.06668512 2025-07-06,04:01:22.000,187,11070753,115005,0,1751774481,13976.940867389996,-16.887671609998506,53119.99681392 2025-07-06,04:01:23.000,187,11070743,114925,0,1751774482,13976.67141499,-16.873573349999788,53119.88502000001 2025-07-06,04:01:24.000,187,11070728,115005,0,1751774483,13976.354808419994,-16.86652422000043,53119.81514880001 2025-07-06,04:01:25.000,187,11070723,114925,0,1751774484,13976.105564949998,-16.880622479999147,53119.73130336 2025-07-06,04:01:26.000,187,11070747,115205,0,1751774485,13975.809167309992,-16.915868129995943,53119.675406400005 2025-07-06,04:01:27.000,187,11070780,115245,0,1751774486,13975.499297049995,-16.880622479999147,53119.63348368 2025-07-06,04:01:28.000,187,11070734,115285,0,1751774487,13975.250053579999,-16.929966390001937,53119.52867688001 2025-07-06,04:01:29.000,187,11070723,114925,0,1751774488,13974.967128559998,-16.951113780000014,53119.49374128 2025-07-06,04:01:30.000,187,11070746,114805,0,1751774489,13974.717885090002,-17.000457689995528,53119.42387008 2025-07-06,04:01:31.000,187,11070731,114685,0,1751774490,13974.495586860001,-17.0357033399996,53119.30508904 2025-07-06,04:01:32.000,187,11070789,115085,0,1751774491,13974.2530797,-17.099145510001108,53119.242204960006 2025-07-06,04:01:33.000,187,11070761,114965,0,1751774492,13974.030781469999,-17.070948989996396,53119.172333760005 2025-07-06,04:01:34.000,187,11070727,115325,0,1751774493,13973.815219549993,-17.063899859997036,53119.123423920006 2025-07-06,04:01:35.000,187,11070694,115245,0,1751774494,13973.572712389992,-17.113243769999826,53119.06053984 2025-07-06,04:01:36.000,187,11070769,115005,0,1751774495,13973.309996299991,-17.056850729997677,53118.96970728 2025-07-06,04:01:37.000,187,11070775,114885,0,1751774496,13973.000126039995,-16.958162909999373,53118.92079744 2025-07-06,04:01:38.000,187,11070801,115165,0,1751774497,13972.76435518999,-16.84537683000235,53118.85092624 2025-07-06,04:01:39.000,187,11070744,115125,0,1751774498,13972.414067069993,-16.605706410002313,53118.80900352001 2025-07-06,04:01:40.000,187,11070774,115205,0,1751774499,13972.110933119991,-16.45062555000186,53118.71118384001 2025-07-06,04:01:41.000,187,11070748,114965,0,1751774500,13971.88863488999,-16.267348169996694,53118.63432552 2025-07-06,04:01:42.000,187,11070783,114845,0,1751774501,13971.619182489994,-16.133414700001595,53118.69022248001 2025-07-06,04:01:43.000,187,11070735,114965,0,1751774502,13971.376675329993,-15.893744280001556,53118.669261120005 2025-07-06,04:01:44.000,187,11070748,115165,0,1751774503,13971.140904480002,-15.773909069997899,53118.620351280006 2025-07-06,04:01:45.000,187,11070753,114885,0,1751774504,13970.851243149991,-15.54128777999722,53118.60637704 2025-07-06,04:01:46.000,187,11070755,115045,0,1751774505,13970.6154723,-15.329813880001893,53118.58541568 2025-07-06,04:01:47.000,187,11070784,115245,0,1751774506,13970.413383,-15.104241720000573,53118.60637704 2025-07-06,04:01:48.000,187,11070770,114805,0,1751774507,13970.170875839998,-14.857522170001175,53118.53650584 2025-07-06,04:01:49.000,187,11070754,114845,0,1751774508,13969.901423440002,-14.646048269998573,53118.571441440006 2025-07-06,04:01:50.000,187,11070705,114965,0,1751774509,13969.652179969991,-14.448672630001965,53118.53650584 2025-07-06,04:01:51.000,187,11070772,115205,0,1751774510,13969.402936499995,-14.201953079995292,53118.54349296001 2025-07-06,04:01:52.000,187,11070724,114925,0,1751774511,13969.19411089,-13.898840490001021,53118.431699040004 2025-07-06,04:01:53.000,187,11070705,115045,0,1751774512,13969.059384689994,-13.687366589998419,53118.431699040004 2025-07-06,04:01:54.000,187,11070735,115205,0,1751774513,13968.890976939998,-13.440647039999021,53118.452660400006 2025-07-06,04:01:55.000,187,11070753,115085,0,1751774514,13968.729305499997,-13.27851704999921,53118.382789200004 2025-07-06,04:01:56.000,187,11070745,114885,0,1751774515,13968.587842989997,-13.102288800000679,53118.34086648 2025-07-06,04:01:57.000,187,11070732,115205,0,1751774516,13968.352072139991,-12.890814899998077,53118.3478536 2025-07-06,04:01:58.000,187,11070715,115365,0,1751774517,13968.183664389995,-12.679340999995475,53118.36182784 2025-07-06,04:01:59.000,187,11070744,115285,0,1751774518,13968.02872925999,-12.467867100000149,53118.27798240001 2025-07-06,04:02:00.000,187,11070716,115125,0,1751774519,13967.503297080002,-12.693439260001469,53117.80984536 2025-07-06,04:02:01.000,187,11070652,115045,0,1751774520,13967.355098259992,-12.538358400001016,53117.85176808001 2025-07-06,04:02:02.000,187,11070721,115045,0,1751774521,13967.213635749991,-12.36213014999521,53117.830806720005 2025-07-06,04:02:03.000,187,11070668,115325,0,1751774522,13967.07217323999,-12.23524580999947,53117.79587112 2025-07-06,04:02:04.000,187,11070718,115085,0,1751774523,13966.9778649,-12.115410599995812,53117.75394840001 2025-07-06,04:02:05.000,187,11070686,114965,0,1751774524,13966.87682025,-12.030821039996226,53117.69805144 2025-07-06,04:02:06.000,187,11070667,114965,0,1751774525,13966.742094049994,-11.925084089998563,53117.68407720001 2025-07-06,04:02:07.000,187,11070734,114845,0,1751774526,13966.587158919989,-11.847543659998337,53117.62119312 2025-07-06,04:02:08.000,187,11070704,115325,0,1751774527,13966.445696409988,-11.854592789997696,53117.62119312 2025-07-06,04:02:09.000,187,11070697,115045,0,1751774528,13966.270552349997,-11.741806710000674,53117.55830904001 2025-07-06,04:02:10.000,187,11070717,115125,0,1751774529,13966.135826149992,-11.629020629996376,53117.495424960005 2025-07-06,04:02:11.000,187,11070721,115165,0,1751774530,13966.014572569991,-11.629020629996376,53117.48843784001 2025-07-06,04:02:12.000,187,11070714,114965,0,1751774531,13965.846164819995,-11.523283679998713,53117.4045924 2025-07-06,04:02:13.000,187,11070722,114925,0,1751774532,13965.67102075999,-11.473939769995923,53117.28581136 2025-07-06,04:02:14.000,187,11070690,114965,0,1751774533,13965.59018503999,-11.375251949997619,53117.25087576001 2025-07-06,04:02:15.000,187,11070718,114965,0,1751774534,13965.502613009994,-11.304760649996751,53117.18799168 2025-07-06,04:02:16.000,187,11070723,114845,0,1751774535,13965.435249909999,-11.220171089997166,53117.090172000004 2025-07-06,04:02:17.000,187,11070650,115125,0,1751774536,13965.327468949989,-11.177876310001011,53117.0203008 2025-07-06,04:02:18.000,187,11070733,114925,0,1751774537,13965.226424299988,-11.13558152999758,53116.85959704 2025-07-06,04:02:19.000,187,11070763,114925,0,1751774538,13965.172533819998,-11.058041099997354,53116.78972584 2025-07-06,04:02:20.000,187,11070683,115365,0,1751774539,13965.105170720002,-11.029844579999917,53116.71286752 2025-07-06,04:02:21.000,187,11070746,115405,0,1751774540,13965.111907029997,-11.036893709999276,53116.559150880006 2025-07-06,04:02:22.000,187,11070707,114805,0,1751774541,13965.125379650002,-11.029844579999917,53116.47530544 2025-07-06,04:02:23.000,187,11070755,115005,0,1751774542,13965.037807619992,-11.065090229996713,53116.37748576 2025-07-06,04:02:24.000,187,11070698,115085,0,1751774543,13965.037807619992,-11.093286750001425,53116.223769120006 2025-07-06,04:02:25.000,187,11070772,115405,0,1751774544,13964.990653449997,-11.163778050002293,53116.09800096001 2025-07-06,04:02:26.000,187,11070744,115085,0,1751774545,13964.963708210002,-11.262465870000597,53115.9722328 2025-07-06,04:02:27.000,187,11070718,115045,0,1751774546,13964.930026659997,-11.332957170001464,53115.8324904 2025-07-06,04:02:28.000,187,11070749,115365,0,1751774547,13964.855927249992,-11.382301079996978,53115.720696480006 2025-07-06,04:02:29.000,187,11070744,115005,0,1751774548,13964.835718319991,-11.424595860000409,53115.59492832001 2025-07-06,04:02:30.000,187,11070700,114965,0,1751774549,13964.795300459991,-11.41049760000169,53115.434224560006 2025-07-06,04:02:31.000,187,11070747,115005,0,1751774550,13964.775091529991,-11.438694119999127,53115.30146928 2025-07-06,04:02:32.000,187,11070714,115045,0,1751774551,13964.74140998,-11.41049760000169,53115.21063672001 2025-07-06,04:02:33.000,187,11070695,114925,0,1751774552,13964.727937359996,-11.41754673000105,53115.04294584001 2025-07-06,04:02:34.000,187,11070708,115365,0,1751774553,13964.768355219996,-11.382301079996978,53114.882242080006 2025-07-06,04:02:35.000,187,11070758,115045,0,1751774554,13964.748146289996,-11.347055430000182,53114.86826784 2025-07-06,04:02:36.000,187,11070721,115085,0,1751774555,13964.734673669991,-11.290662389998033,53114.714551200006 2025-07-06,04:02:37.000,187,11070730,115205,0,1751774556,13964.714464739991,-11.297711519997392,53114.62371864 2025-07-06,04:02:38.000,187,11070737,115005,0,1751774557,13964.727937359996,-11.248367610001878,53114.53288608 2025-07-06,04:02:39.000,187,11070710,114885,0,1751774558,13964.76161891,-11.206072829998448,53114.37218232001 2025-07-06,04:02:40.000,187,11070711,114925,0,1751774559,13964.802036770001,-11.14263065999694,53114.30231112001 2025-07-06,04:02:41.000,187,11070795,115405,0,1751774560,13964.822245700001,-11.107385010000144,53114.19750432 2025-07-06,04:02:42.000,187,11070803,115125,0,1751774561,13964.876136179992,-11.128532399998221,53114.141607360005 2025-07-06,04:02:43.000,187,11070791,115045,0,1751774562,13964.930026659997,-11.107385010000144,53114.03680056001 2025-07-06,04:02:44.000,187,11070722,115005,0,1751774563,13964.950235589997,-11.079188489995431,53113.855135440004 2025-07-06,04:02:45.000,187,11070681,114965,0,1751774564,13964.950235589997,-11.050991969997995,53113.81321272 2025-07-06,04:02:46.000,187,11070763,114845,0,1751774565,13964.950235589997,-11.015746320001199,53113.81321272 2025-07-06,04:02:47.000,187,11070753,115085,0,1751774566,13965.017598689992,-10.987549799996486,53113.70141880001 2025-07-06,04:02:48.000,187,11070716,115045,0,1751774567,13965.084961790002,-10.945255020000332,53113.62456048 2025-07-06,04:02:49.000,187,11070709,114845,0,1751774568,13965.091698099997,-10.888861979998183,53113.55468928 2025-07-06,04:02:50.000,187,11070784,115005,0,1751774569,13965.159061199993,-10.945255020000332,53113.470843840005 2025-07-06,04:02:51.000,187,11070790,115365,0,1751774570,13965.179270129993,-10.917058499995619,53113.39398552001 2025-07-06,04:02:52.000,187,11070730,115245,0,1751774571,13965.300523709993,-10.91000936999626,53113.41494688001 2025-07-06,04:02:53.000,187,11070694,114805,0,1751774572,13965.361150499994,-10.853616330001387,53113.32411432001 2025-07-06,04:02:54.000,187,11070715,114965,0,1751774573,13965.441986219994,-10.77607590000116,53113.29616584001 2025-07-06,04:02:55.000,187,11070699,115245,0,1751774574,13965.48914038999,-10.684437210002216,53113.24026888 2025-07-06,04:02:56.000,187,11070759,115045,0,1751774575,13965.522821939994,-10.635093299999426,53113.19834616001 2025-07-06,04:02:57.000,187,11070742,114965,0,1751774576,13965.59018503999,-10.536405480001122,53113.135462080005 2025-07-06,04:02:58.000,187,11070747,115085,0,1751774577,13965.67102075999,-10.451815920001536,53113.07956512001 2025-07-06,04:02:59.000,187,11070790,115045,0,1751774578,13965.77206540999,-10.388373750000028,53113.072578 2025-07-06,04:03:00.000,187,11070744,114965,0,1751774579,13965.89331898999,-10.31788244999916,53113.016681040004 2025-07-06,04:03:01.000,187,11070742,115005,0,1751774580,13965.987627329996,-10.32493157999852,53112.99571968 2025-07-06,04:03:02.000,187,11070757,115445,0,1751774581,13966.061726740001,-10.26853853999637,53112.981745439996 2025-07-06,04:03:03.000,187,11070720,115045,0,1751774582,13966.102144600001,-10.26853853999637,53112.967771200005 2025-07-06,04:03:04.000,187,11070779,115045,0,1751774583,13966.129089839997,-10.26853853999637,53112.90488712 2025-07-06,04:03:05.000,187,11070701,114925,0,1751774584,13966.108880909997,-10.169850719998067,53112.82104168001 2025-07-06,04:03:06.000,187,11070783,115045,0,1751774585,13966.129089839997,-10.09231028999784,53112.83501592 2025-07-06,04:03:07.000,187,11070709,115045,0,1751774586,13966.142562460001,-9.979524210000818,53112.72322200001 2025-07-06,04:03:08.000,187,11070739,115325,0,1751774587,13966.129089839997,-9.894934650001233,53112.702260640006 2025-07-06,04:03:09.000,187,11070743,115125,0,1751774588,13966.068463049996,-9.852639869997802,53112.69527352001 2025-07-06,04:03:10.000,187,11070747,115165,0,1751774589,13966.068463049996,-9.753952049999498,53112.70924776 2025-07-06,04:03:11.000,187,11070737,114965,0,1751774590,13966.048254119996,-9.669362489999912,53112.56950536 2025-07-06,04:03:12.000,187,11070722,115045,0,1751774591,13965.987627329996,-9.627067709996481,53112.61142808 2025-07-06,04:03:13.000,187,11070746,114765,0,1751774592,13965.92026423,-9.620018579997122,53112.50662128001 2025-07-06,04:03:14.000,187,11070767,115085,0,1751774593,13965.83269219999,-9.549527279996255,53112.48565992001 2025-07-06,04:03:15.000,187,11070749,114685,0,1751774594,13965.684493379995,-9.493134240001382,53112.39482736 2025-07-06,04:03:16.000,187,11070777,114765,0,1751774595,13965.65754814,-9.401495549995161,53112.31796904001 2025-07-06,04:03:17.000,187,11070775,114925,0,1751774596,13965.63733921,-9.316905989995576,53112.26207208 2025-07-06,04:03:18.000,187,11070753,115085,0,1751774597,13965.644075519995,-9.218218169997272,53112.10835544 2025-07-06,04:03:19.000,187,11070811,115005,0,1751774598,13965.61039396999,-9.112481219999609,53112.10136832001 2025-07-06,04:03:20.000,187,11070756,115045,0,1751774599,13965.61713028,-9.020842530000664,53112.03848424 2025-07-06,04:03:21.000,187,11070774,115045,0,1751774600,13965.65754814,-8.908056449996366,53111.912716080005 2025-07-06,04:03:22.000,187,11070775,115045,0,1751774601,13965.69122968999,-8.851663410001493,53111.78694792001 2025-07-06,04:03:23.000,187,11070764,115045,0,1751774602,13965.785538029995,-8.724779069998476,53111.71707672001 2025-07-06,04:03:24.000,187,11070781,115045,0,1751774603,13965.79227433999,-8.611992990001454,53111.59130856 2025-07-06,04:03:25.000,187,11070761,115245,0,1751774604,13965.85963744,-8.527403430001868,53111.4655404 2025-07-06,04:03:26.000,187,11070803,114885,0,1751774605,13965.92026423,-8.46396126000036,53111.3956692 2025-07-06,04:03:27.000,187,11070777,115325,0,1751774606,13966.041517810001,-8.386420830000134,53111.29784952 2025-07-06,04:03:28.000,187,11070755,114925,0,1751774607,13966.196452939992,-8.372322570001415,53111.18605560001 2025-07-06,04:03:29.000,187,11070731,115005,0,1751774608,13966.243607110002,-8.372322570001415,53111.123171520005 2025-07-06,04:03:30.000,187,11070742,114965,0,1751774609,13966.432223789998,-8.322978659998626,53111.004390480004 2025-07-06,04:03:31.000,187,11070793,114845,0,1751774610,13966.540004749993,-8.386420830000134,53110.906570800005 2025-07-06,04:03:32.000,187,11070763,115045,0,1751774611,13966.68820356999,-8.372322570001415,53110.787789760005 2025-07-06,04:03:33.000,187,11070759,115005,0,1751774612,13966.85661132,-8.379371700000775,53110.66202160001 2025-07-06,04:03:34.000,187,11070729,115005,0,1751774613,13966.99133751999,-8.273634749995836,53110.60612464 2025-07-06,04:03:35.000,187,11070713,114885,0,1751774614,13967.085645859996,-8.23838909999904,53110.50830496 2025-07-06,04:03:36.000,187,11070757,115165,0,1751774615,13967.13953634,-8.266585619996476,53110.34760120001 2025-07-06,04:03:37.000,187,11070714,115085,0,1751774616,13967.254053609991,-8.407568219998211,53110.20785880001 2025-07-06,04:03:38.000,187,11070803,115045,0,1751774617,13967.341625640001,-8.435764739995648,53110.117026240005 2025-07-06,04:03:39.000,187,11070790,115085,0,1751774618,13967.435933979992,-8.534452560001228,53110.01221944001 2025-07-06,04:03:40.000,187,11070745,115085,0,1751774619,13967.510033389997,-8.675435159995686,53109.851515680006 2025-07-06,04:03:41.000,187,11070783,115165,0,1751774620,13967.550451249997,-8.837565149995498,53109.76767024 2025-07-06,04:03:42.000,187,11070750,114965,0,1751774621,13967.624550660003,-8.929203840001719,53109.683824800006 2025-07-06,04:03:43.000,187,11070792,114845,0,1751774622,13967.712122689998,-9.0490390499981,53109.53010816 2025-07-06,04:03:44.000,187,11070717,115045,0,1751774623,13967.860321509994,-9.070186439996178,53109.40434 2025-07-06,04:03:45.000,187,11070770,114845,0,1751774624,13967.90747567999,-9.147726869996404,53109.24363624 2025-07-06,04:03:46.000,187,11070759,114965,0,1751774625,13967.961366159994,-9.182972520000476,53109.10389384001 2025-07-06,04:03:47.000,187,11070744,114685,0,1751774626,13968.01525664,-9.175923390001117,53109.00607416001 2025-07-06,04:03:48.000,187,11070719,115005,0,1751774627,13968.14998283999,-9.246414690001984,53108.9501772 2025-07-06,04:03:49.000,187,11070719,115005,0,1751774628,13968.31165427999,-9.309856859996216,53108.76152496 2025-07-06,04:03:50.000,187,11070714,115045,0,1751774629,13968.466589409996,-9.316905989995576,53108.67069240001 2025-07-06,04:03:51.000,187,11070779,114885,0,1751774630,13968.594579299992,-9.295758599997498,53108.53793712 2025-07-06,04:03:52.000,187,11070740,115205,0,1751774631,13968.729305499997,-9.218218169997272,53108.44710456 2025-07-06,04:03:53.000,187,11070754,115085,0,1751774632,13968.796668599993,-9.211169039997912,53108.356272 2025-07-06,04:03:54.000,187,11070745,115165,0,1751774633,13968.877504319993,-9.147726869996404,53108.20954248 2025-07-06,04:03:55.000,187,11070755,115165,0,1751774634,13968.985285279989,-9.041989919998741,53108.11870992001 2025-07-06,04:03:56.000,187,11070713,114845,0,1751774635,13969.052648379999,-9.013793400001305,53107.94403192 2025-07-06,04:03:57.000,187,11070742,114765,0,1751774636,13969.180638269994,-8.901007319997007,53107.81127664001 2025-07-06,04:03:58.000,187,11070773,115165,0,1751774637,13969.39620019,-8.703631680000399,53107.71345696001 2025-07-06,04:03:59.000,187,11070738,115005,0,1751774638,13969.605025799996,-8.435764739995648,53107.55974032 2025-07-06,04:04:00.000,187,11070798,115045,0,1751774639,13969.719543070001,-8.224290840000322,53107.503843360006 2025-07-06,04:04:01.000,187,11070745,114925,0,1751774640,13969.834060339992,-8.139701280000736,53107.40602368001 2025-07-06,04:04:02.000,187,11070758,114765,0,1751774641,13969.935104989992,-8.174946929997532,53107.30121688 2025-07-06,04:04:03.000,187,11070807,114925,0,1751774642,13970.137194289993,-8.160848669998813,53107.23833280001 2025-07-06,04:04:04.000,187,11070759,114925,0,1751774643,13970.38643775999,-8.041013459995156,53107.168461600006 2025-07-06,04:04:05.000,187,11070730,114965,0,1751774644,13970.69630802,-7.991669549999642,53107.14051312001 2025-07-06,04:04:06.000,187,11070760,114845,0,1751774645,13970.891661009991,-7.935276509997493,53107.147500240004 2025-07-06,04:04:07.000,187,11070802,114965,0,1751774646,13970.972496729992,-7.9564238999955705,53107.098590400004 2025-07-06,04:04:08.000,187,11070791,115205,0,1751774647,13971.019650900002,-7.921178249998775,53107.11256464001 2025-07-06,04:04:19.000,187,11070784,115045,0,1751774658,13971.531610459999,-7.857736079997267,53106.48372384 2025-07-06,04:04:20.000,187,11070751,115285,0,1751774659,13971.484456289989,-7.914129119999416,53106.42083976001 2025-07-06,04:04:21.000,187,11070765,115205,0,1751774660,13971.504665219989,-7.864785209996626,53106.2950716 2025-07-06,04:04:22.000,187,11070766,115045,0,1751774661,13971.578764629994,-7.794293909995758,53106.23917464 2025-07-06,04:04:23.000,187,11070705,115085,0,1751774662,13971.6932819,-7.8506869499979075,53106.20423904001 2025-07-06,04:04:24.000,187,11070788,115045,0,1751774663,13971.740436069995,-7.907079990000057,53106.10641936001 2025-07-06,04:04:25.000,187,11070724,115045,0,1751774664,13971.65286404,-7.963473030002206,53106.092445120004 2025-07-06,04:04:26.000,187,11070705,114645,0,1751774665,13971.524874149989,-7.9564238999955705,53105.9806512 2025-07-06,04:04:27.000,187,11070774,114925,0,1751774666,13971.356466399993,-7.914129119999416,53105.81994744001 2025-07-06,04:04:28.000,187,11070711,115125,0,1751774667,13971.174586029992,-7.857736079997267,53105.72212776 2025-07-06,04:04:29.000,187,11070771,115085,0,1751774668,13971.012914589992,-7.921178249998775,53105.53347552001 2025-07-06,04:04:30.000,187,11070735,115045,0,1751774669,13970.965760419997,-8.104455629996664,53105.302900560004 2025-07-06,04:04:31.000,187,11070751,114845,0,1751774670,13970.682835399995,-8.28773301000183,53105.212068 2025-07-06,04:04:32.000,187,11070720,115205,0,1751774671,13970.393174069999,-8.379371700000775,53105.0024544 2025-07-06,04:04:33.000,187,11070773,115085,0,1751774672,13970.110249049998,-8.456912130001001,53104.8277764 2025-07-06,04:04:34.000,187,11070762,115125,0,1751774673,13969.881214510002,-8.633140379999531,53104.66008552 2025-07-06,04:04:35.000,187,11070755,114925,0,1751774674,13969.719543070001,-8.943302100000437,53104.436497680006 2025-07-06,04:04:36.000,187,11070756,115005,0,1751774675,13969.463563289995,-9.211169039997912,53104.24085832001 2025-07-06,04:04:37.000,187,11070777,114925,0,1751774676,13969.093066239999,-9.535429019997537,53104.05220608001 2025-07-06,04:04:38.000,187,11070784,115325,0,1751774677,13968.675415019992,-9.789197699996294,53103.84259248 2025-07-06,04:04:39.000,187,11070729,114845,0,1751774678,13968.21734594,-10.007720729998255,53103.66092736 2025-07-06,04:04:40.000,187,11070828,115085,0,1751774679,13967.97483878,-10.162801589998708,53103.409391040004 2025-07-06,04:04:41.000,187,11070737,115045,0,1751774680,13967.745804239989,-10.444766790002177,53103.19977744 2025-07-06,04:04:42.000,187,11070683,114765,0,1751774681,13967.375307189992,-10.571651129997917,53103.06003504 2025-07-06,04:04:43.000,187,11070706,115205,0,1751774682,13967.045227999995,-10.691486340001575,53102.89234416 2025-07-06,04:04:44.000,187,11070775,114845,0,1751774683,13966.7757756,-10.797223289999238,53102.77356312 2025-07-06,04:04:45.000,187,11070701,114925,0,1751774684,13966.614104159999,-10.95935327999905,53102.570936640004 2025-07-06,04:04:46.000,187,11070754,115045,0,1751774685,13966.445696409988,-11.156728919995658,53102.41722000001 2025-07-06,04:04:47.000,187,11070762,114925,0,1751774686,13966.088671979996,-11.170827180001652,53102.305426080005 2025-07-06,04:04:48.000,187,11070748,115125,0,1751774687,13965.69122968999,-11.290662389998033,53102.09581248 2025-07-06,04:04:49.000,187,11070768,114925,0,1751774688,13965.313996329998,-11.375251949997619,53101.9281216 2025-07-06,04:04:50.000,187,11070711,114645,0,1751774689,13965.159061199993,-11.396399339995696,53101.76741784 2025-07-06,04:04:51.000,187,11070733,114965,0,1751774690,13964.835718319991,-11.424595860000409,53101.59273984 2025-07-06,04:04:52.000,187,11070742,115005,0,1751774691,13964.303549829994,-11.509185419999994,53101.418061840006 2025-07-06,04:04:53.000,187,11070760,115005,0,1751774692,13963.852217059997,-11.488038030001917,53101.20844824 2025-07-06,04:04:54.000,187,11070767,114725,0,1751774693,13963.367202739995,-11.572627590001503,53101.05473160001 2025-07-06,04:04:55.000,187,11070789,115125,0,1751774694,13962.936078899998,-11.629020629996376,53100.86607936001 2025-07-06,04:04:56.000,187,11070734,115165,0,1751774695,13962.504955060002,-11.572627590001503,53100.628517280005 2025-07-06,04:04:57.000,187,11070744,115165,0,1751774696,13962.147930629995,-11.643118889995094,53100.43986504 2025-07-06,04:04:58.000,187,11070737,115125,0,1751774697,13961.662916309993,-11.762954099998751,53100.27217416 2025-07-06,04:04:59.000,187,11070749,115125,0,1751774698,13961.06338472,-11.868691049996414,53100.09749616001 2025-07-06,04:05:00.000,187,11070801,114925,0,1751774699,13960.605315639994,-11.875740179995773,53099.89486968 2025-07-06,04:05:01.000,187,11070703,115165,0,1751774700,13960.032729289996,-11.94623147999664,53099.75512728 2025-07-06,04:05:02.000,187,11070752,115165,0,1751774701,13959.5005608,-12.101312339997094,53099.552500800004 2025-07-06,04:05:03.000,187,11070777,114885,0,1751774702,13958.981864929992,-12.221147550000751,53099.39878416001 2025-07-06,04:05:04.000,187,11070688,115005,0,1751774703,13958.50358692,-12.28458972000226,53099.18917056001 2025-07-06,04:05:05.000,187,11070758,115165,0,1751774704,13957.924264259993,-12.305737110000337,53099.07737664 2025-07-06,04:05:06.000,187,11070765,115085,0,1751774705,13957.42577732,-12.291638850001618,53098.8188532 2025-07-06,04:05:07.000,187,11070715,114685,0,1751774706,13956.981180859999,-12.411474059998,53098.72103352 2025-07-06,04:05:08.000,187,11070730,115005,0,1751774707,13956.462484989992,-12.446719710002071,53098.56032976001 2025-07-06,04:05:19.000,187,11070788,115085,0,1751774718,13951.976102529989,-12.954257069999585,53096.32445136 2025-07-06,04:05:20.000,187,11070735,115125,0,1751774719,13951.470879280001,-12.841470989995287,53096.030992320004 2025-07-06,04:05:21.000,187,11070764,114925,0,1751774720,13951.01954650999,-12.792127079999773,53095.78644312001 2025-07-06,04:05:22.000,187,11070691,115005,0,1751774721,13950.399805989997,-12.658193609997397,53095.5349068 2025-07-06,04:05:23.000,187,11070756,114925,0,1751774722,13949.82048332999,-12.467867100000149,53095.24843488 2025-07-06,04:05:24.000,187,11070776,115005,0,1751774723,13949.571239859994,-12.608849700001883,53095.0108728 2025-07-06,04:05:25.000,187,11070779,115245,0,1751774724,13949.517349379988,-12.721635779998905,53094.7663236 2025-07-06,04:05:26.000,187,11070712,114765,0,1751774725,13949.409568419993,-12.601800569995248,53094.493825920006 2025-07-06,04:05:27.000,187,11070751,115285,0,1751774726,13949.362414249998,-12.552456659999734,53094.27023808 2025-07-06,04:05:28.000,187,11070724,115005,0,1751774727,13949.308523769992,-12.517211009995663,53094.088572960005 2025-07-06,04:05:39.000,187,11070765,114965,0,1751774738,13950.662522079998,-12.552456659999734,53091.99243696 2025-07-06,04:05:40.000,187,11070728,115005,0,1751774739,13950.931974479994,-12.270491459996265,53091.90160440001 2025-07-06,04:05:41.000,187,11070773,115045,0,1751774740,13951.012810199994,-12.04491930000222,53091.80378472001 2025-07-06,04:05:42.000,187,11070715,114885,0,1751774741,13951.08017329999,-11.967378870001994,53091.74788776 2025-07-06,04:05:43.000,187,11070727,114925,0,1751774742,13951.26205366999,-11.833445399999619,53091.63609384001 2025-07-06,04:05:44.000,187,11070756,114925,0,1751774743,13951.39004356,-11.614922369997657,53091.4823772 2025-07-06,04:05:45.000,187,11070722,115125,0,1751774744,13951.39004356,-11.31180977999611,53091.39853176001 2025-07-06,04:05:46.000,187,11070713,115045,0,1751774745,13951.24858105,-11.015746320001199,53091.356609040005 2025-07-06,04:05:47.000,187,11070766,115085,0,1751774746,13950.97912864999,-10.874763719999464,53091.2028924 2025-07-06,04:05:48.000,187,11070719,114845,0,1751774747,13950.777039349989,-10.740830249997089,53091.084111359996 2025-07-06,04:05:49.000,187,11070780,115005,0,1751774748,13950.608631599993,-10.529356350001763,53090.916420479996 2025-07-06,04:05:50.000,187,11070709,114845,0,1751774749,13950.574950050002,-10.169850719998067,53090.76969096 2025-07-06,04:05:51.000,187,11070724,115045,0,1751774750,13950.473905400002,-9.824443350000365,53090.55309024 2025-07-06,04:05:52.000,187,11070730,114885,0,1751774751,13950.177507759996,-9.648215100001835,53090.448283440004 2025-07-06,04:05:53.000,187,11070675,115485,0,1751774752,13949.813747019994,-9.450839459997951,53090.18976 2025-07-06,04:05:54.000,187,11070700,115005,0,1751774753,13949.389359489993,-9.302807729996857,53090.04303048 2025-07-06,04:05:55.000,187,11070742,114965,0,1751774754,13948.9919172,-9.316905989995576,53089.79149416001 2025-07-06,04:05:56.000,187,11070753,114965,0,1751774755,13948.70225586999,-9.22526729999663,53089.609829040004 2025-07-06,04:05:57.000,187,11070750,115005,0,1751774756,13948.271132029993,-9.070186439996178,53089.442138160004 2025-07-06,04:05:58.000,187,11070757,114925,0,1751774757,13947.745699849991,-8.971498619997874,53089.127717760006 2025-07-06,04:05:59.000,187,11070753,115125,0,1751774758,13947.227003979999,-8.858712540000852,53088.86919432 2025-07-06,04:06:00.000,187,11070796,114965,0,1751774759,13946.775671210002,-8.851663410001493,53088.56176104 2025-07-06,04:06:01.000,187,11070732,114965,0,1751774760,13946.35128368,-8.86576167000021,53088.219392160005 2025-07-06,04:06:02.000,187,11070710,115125,0,1751774761,13945.886478289998,-8.781172110000625,53087.94689448001 2025-07-06,04:06:03.000,187,11070728,115045,0,1751774762,13945.327364559991,-8.675435159995686,53087.48574456 2025-07-06,04:06:04.000,187,11070677,115285,0,1751774763,13944.741305589989,-8.682484290002321,53087.12241432 2025-07-06,04:06:05.000,187,11070764,114885,0,1751774764,13944.155246620001,-8.760024719995272,53086.70318712001 2025-07-06,04:06:06.000,187,11070704,115045,0,1751774765,13943.596132889994,-8.971498619997874,53086.29793416001 2025-07-06,04:06:07.000,187,11070775,115085,0,1751774766,13943.010073919992,-9.23231642999599,53085.88569408001 2025-07-06,04:06:08.000,187,11070732,115205,0,1751774767,13942.42401494999,-9.521330759998818,53085.438518400006 2025-07-06,04:06:09.000,187,11070797,114805,0,1751774768,13941.918791700002,-9.831492479999724,53084.99134272 2025-07-06,04:06:10.000,187,11070725,115085,0,1751774769,13941.62913036999,-10.050015510001685,53084.53717992 2025-07-06,04:06:11.000,187,11070715,115205,0,1751774770,13941.39335952,-10.36722636000195,53084.1109656 2025-07-06,04:06:12.000,187,11070691,115005,0,1751774771,13940.935290439993,-10.712633729999652,53083.63584144001 2025-07-06,04:06:13.000,187,11070765,115125,0,1751774772,13940.524375529996,-10.95935327999905,53083.26552408 2025-07-06,04:06:14.000,187,11070764,115085,0,1751774773,13939.978734419994,-10.917058499995619,53082.874245360006 2025-07-06,04:06:15.000,187,11070778,115125,0,1751774774,13939.567819509997,-10.931156760001613,53082.468992400005 2025-07-06,04:06:16.000,187,11070785,115085,0,1751774775,13939.419620690001,-10.980500669997127,53082.05675232001 2025-07-06,04:06:17.000,187,11070807,115245,0,1751774776,13939.365730209996,-11.058041099997354,53081.64451224 2025-07-06,04:06:18.000,187,11070806,114925,0,1751774777,13939.25794925,-11.14263065999694,53081.281182 2025-07-06,04:06:19.000,187,11070780,114925,0,1751774778,13938.9548153,-11.100335880000785,53080.861954800006 2025-07-06,04:06:20.000,187,11070744,114925,0,1751774779,13938.739253379994,-11.043942839998635,53080.48465032 2025-07-06,04:06:21.000,187,11070784,114925,0,1751774780,13938.84703433999,-11.050991969997995,53080.15625568 2025-07-06,04:06:22.000,187,11070820,115005,0,1751774781,13939.01544209,-10.924107630002254,53079.77895120001 2025-07-06,04:06:23.000,187,11070780,114925,0,1751774782,13939.01544209,-10.740830249997089,53079.43658232 2025-07-06,04:06:24.000,187,11070752,115125,0,1751774783,13938.89418851,-10.592798519995995,53079.07325208 2025-07-06,04:06:25.000,187,11070723,115045,0,1751774784,13938.415910499993,-10.444766790002177,53078.730883200005 2025-07-06,04:06:26.000,187,11070726,115045,0,1751774785,13938.166667029996,-10.423619399996824,53078.36056584 2025-07-06,04:06:27.000,187,11070782,115085,0,1751774786,13938.267711679997,-10.599847649995354,53078.060119680005 2025-07-06,04:06:28.000,187,11070789,114965,0,1751774787,13938.92787005999,-10.585749389996636,53077.75967352 2025-07-06,04:06:29.000,187,11070773,114925,0,1751774788,13939.635182609993,-10.416570269997464,53077.50115008001 2025-07-06,04:06:30.000,187,11070745,115045,0,1751774789,13940.019152279994,-10.353128099995956,53077.32647208 2025-07-06,04:06:31.000,187,11070730,114965,0,1751774790,13940.26839574999,-10.035917249995691,53077.07493576001 2025-07-06,04:06:32.000,187,11070723,114965,0,1751774791,13940.672574349992,-10.042966380002326,53076.80942520001 2025-07-06,04:06:33.000,187,11070731,114965,0,1751774792,13941.420304759995,-9.91608203999931,53076.6347472 2025-07-06,04:06:34.000,187,11070740,114765,0,1751774793,13942.370124469999,-9.993622469999536,53076.45308208001 2025-07-06,04:06:35.000,187,11070749,114925,0,1751774794,13942.989864989991,-9.887885520001873,53076.264429840005 2025-07-06,04:06:36.000,187,11070771,115405,0,1751774795,13943.077437020002,-9.6411659699952,53076.08276472 2025-07-06,04:06:37.000,187,11070815,115005,0,1751774796,13943.151536429992,-9.387397289996443,53075.76834432 2025-07-06,04:06:38.000,187,11070811,114845,0,1751774797,13943.85211267,-9.366249899998365,53075.60065344 2025-07-06,04:06:49.000,187,11070818,115045,0,1751774808,13948.506902879999,-14.582606099997065,53072.10709344 2025-07-06,04:06:50.000,187,11070753,115045,0,1751774809,13948.776355279995,-14.998504769995634,53071.84158288 2025-07-06,04:06:51.000,187,11070816,115165,0,1751774810,13949.072752920001,-15.738663420001103,53071.52716248 2025-07-06,04:06:52.000,187,11070769,115405,0,1751774811,13949.261369599997,-16.58455901999696,53071.15684512001 2025-07-06,04:06:53.000,187,11070788,114965,0,1751774812,13949.692493439994,-18.02258153999719,53070.78652776 2025-07-06,04:06:54.000,187,11070752,114925,0,1751774813,13950.137089899996,-19.17863886000123,53070.42319752 2025-07-06,04:06:55.000,187,11070734,115205,0,1751774814,13950.265079789991,-20.426334869996936,53070.09480288 2025-07-06,04:06:56.000,187,11070827,115125,0,1751774815,13949.874373809995,-21.49075350000203,53069.73147264 2025-07-06,04:06:57.000,187,11070777,115005,0,1751774816,13949.389359489993,-22.03353650999634,53069.33320680001 2025-07-06,04:06:58.000,187,11070747,115085,0,1751774817,13949.503876759998,-22.576319519997924,53068.87904400001 2025-07-06,04:06:59.000,187,11070788,115045,0,1751774818,13949.712702369994,-22.92877602000226,53068.382958480004 2025-07-06,04:07:00.000,187,11070769,114885,0,1751774819,13949.80027439999,-23.28123251999932,53068.04058960001 2025-07-06,04:07:01.000,187,11070753,114805,0,1751774820,13949.78006546999,-23.943850739997288,53067.59341392 2025-07-06,04:07:02.000,187,11070770,114885,0,1751774821,13949.78006546999,-24.61351809000189,53067.31392912 2025-07-06,04:07:03.000,187,11070760,115085,0,1751774822,13949.874373809995,-25.14925196999684,53067.01348296001 2025-07-06,04:07:04.000,187,11070739,115085,0,1751774823,13949.894582739995,-25.76957540999865,53066.78989512 2025-07-06,04:07:05.000,187,11070769,115285,0,1751774824,13949.833955949995,-26.60137274999579,53066.489448960005 2025-07-06,04:07:06.000,187,11070776,115205,0,1751774825,13949.544294619998,-27.475464869996358,53066.258874 2025-07-06,04:07:07.000,187,11070809,114885,0,1751774826,13949.180533879997,-28.208574389995192,53066.02131192 2025-07-06,04:07:08.000,187,11070751,114925,0,1751774827,13948.816773139995,-28.765455659995496,53065.88156952001 2025-07-06,04:07:29.000,187,11070754,114725,0,1751774848,13949.672284509994,-40.05816192000202,53066.440539120005 2025-07-06,04:07:30.000,187,11070773,115165,0,1751774849,13949.726174989999,-40.3260288599995,53066.62919136001 2025-07-06,04:07:31.000,187,11070752,114925,0,1751774850,13950.00236369999,-41.07323663999705,53066.88771480001 2025-07-06,04:07:32.000,187,11070756,114925,0,1751774851,13950.096672039996,-41.9332304999989,53067.08335416001 2025-07-06,04:07:33.000,187,11070756,115045,0,1751774852,13950.217925619996,-42.024869189997844,53067.1671996 2025-07-06,04:07:34.000,187,11070765,115205,0,1751774853,13950.446960159992,-41.85569006999867,53067.32091624001 2025-07-06,04:07:35.000,187,11070751,115285,0,1751774854,13950.770303039993,-42.00372179999977,53067.43969728001 2025-07-06,04:07:36.000,187,11070780,115005,0,1751774855,13951.033019129994,-42.3914239500009,53067.565465440006 2025-07-06,04:07:37.000,187,11070743,114845,0,1751774856,13951.194690569995,-42.419620469998335,53067.71918208 2025-07-06,04:07:38.000,187,11070779,114885,0,1751774857,13951.08690961,-41.5878231300012,53067.65629800001 2025-07-06,04:07:39.000,187,11070772,115085,0,1751774858,13951.585396549992,-40.58684666999761,53067.80302752001 2025-07-06,04:07:40.000,187,11070834,114965,0,1751774859,13951.922212049998,-40.43881493999652,53067.900847200006 2025-07-06,04:07:41.000,187,11070799,115205,0,1751774860,13951.821167399998,-40.81241882999893,53067.94276992001 2025-07-06,04:07:42.000,187,11070746,115205,0,1751774861,13951.443934039991,-40.925204909995955,53068.068538080006 2025-07-06,04:07:43.000,187,11070727,115085,0,1751774862,13950.830929829994,-40.72078013999999,53068.20129336 2025-07-06,04:07:44.000,187,11070736,114885,0,1751774863,13950.00236369999,-40.615043190002325,53068.334048640005 2025-07-06,04:07:45.000,187,11070775,115245,0,1751774864,13949.079489229996,-40.90405751999788,53068.515713759996 2025-07-06,04:07:46.000,187,11070797,115045,0,1751774865,13948.64836539,-41.65126529999543,53068.739301600006 2025-07-06,04:07:47.000,187,11070808,115165,0,1751774866,13948.392385609994,-42.62404524000158,53069.004812160005 2025-07-06,04:07:48.000,187,11070820,115005,0,1751774867,13948.035361180002,-43.20912302999932,53069.26333560001 2025-07-06,04:07:49.000,187,11070803,114765,0,1751774868,13947.577292099995,-43.59682518000045,53069.66160144 2025-07-06,04:07:50.000,187,11070774,115085,0,1751774869,13946.930606339993,-44.08321514999989,53070.1367256 2025-07-06,04:07:51.000,187,11070820,114965,0,1751774870,13946.526427739991,-44.90091422999831,53070.57691416001 2025-07-06,04:07:52.000,187,11070818,114885,0,1751774871,13946.560109289996,-45.3943533299971,53071.017102720005 2025-07-06,04:07:53.000,187,11070759,114965,0,1751774872,13946.741989659997,-45.380255069998384,53071.617995040004 2025-07-06,04:07:54.000,187,11070785,114605,0,1751774873,13947.125959329998,-45.084191609996196,53072.27478432 2025-07-06,04:07:55.000,187,11070798,114965,0,1751774874,13947.718754609996,-44.75993162999657,53072.861702400005 2025-07-06,04:07:56.000,187,11070839,115005,0,1751774875,13948.230714169993,-43.71666038999683,53073.75605376 2025-07-06,04:07:57.000,187,11070825,115005,0,1751774876,13949.099698159996,-42.69453653999517,53074.49668848 2025-07-06,04:07:58.000,187,11070825,115045,0,1751774877,13950.06299048999,-41.69356007999886,53075.34213 2025-07-06,04:07:59.000,187,11070809,115125,0,1751774878,13950.931974479994,-40.67848535999656,53076.27141696 2025-07-06,04:08:00.000,187,11070755,115045,0,1751774879,13951.720122749997,-39.4096419599955,53077.07493576001 2025-07-06,04:08:01.000,187,11070757,114925,0,1751774880,13952.696887699996,-38.12670029999572,53077.9273644 2025-07-06,04:08:02.000,187,11070819,115085,0,1751774881,13953.949841360001,-36.84375863999594,53078.80774152 2025-07-06,04:08:03.000,187,11070823,115005,0,1751774882,13955.061332509991,-35.44098176999978,53079.632221679996 2025-07-06,04:08:04.000,187,11070826,115045,0,1751774883,13956.368176650001,-33.904271430001245,53080.470676079996 2025-07-06,04:08:05.000,187,11070830,115125,0,1751774884,13957.809746990002,-32.579034989998036,53081.225285040004 2025-07-06,04:08:06.000,187,11070824,115085,0,1751774885,13959.237844709998,-31.197405509999953,53082.00085536 2025-07-06,04:08:07.000,187,11070820,114805,0,1751774886,13960.497534679998,-29.632498649996705,53082.7135416 2025-07-06,04:08:08.000,187,11070791,115205,0,1751774887,13961.777433579999,-28.243820039999264,53083.426227840006 2025-07-06,04:08:09.000,187,11070736,114805,0,1751774888,13962.909133659989,-27.369727919998695,53084.1109656 2025-07-06,04:08:10.000,187,11070808,115045,0,1751774889,13963.623182520001,-26.93268186000205,53084.55814128 2025-07-06,04:08:11.000,187,11070803,115045,0,1751774890,13963.697281929992,-26.777601000001596,53085.04723968001 2025-07-06,04:08:12.000,187,11070744,115045,0,1751774891,13963.104486649994,-26.756453609996242,53085.45947976001 2025-07-06,04:08:13.000,187,11070766,115045,0,1751774892,13962.585790780002,-27.151204889996734,53085.73896456 2025-07-06,04:08:14.000,187,11070733,114965,0,1751774893,13962.18161218,-28.025297009997303,53085.871719840005 2025-07-06,04:08:15.000,187,11070815,115005,0,1751774894,13961.555135349998,-29.13201041999855,53085.892681200006 2025-07-06,04:08:16.000,187,11070776,114885,0,1751774895,13960.450380509988,-29.893316460002097,53085.74595168001 2025-07-06,04:08:17.000,187,11070780,115205,0,1751774896,13959.271526259989,-29.970856890002324,53085.5433252 2025-07-06,04:08:18.000,187,11070791,115165,0,1751774897,13958.719148839991,-30.097741229998064,53085.30576312 2025-07-06,04:08:19.000,187,11070795,114885,0,1751774898,13957.883846399993,-30.76035944999603,53084.94942 2025-07-06,04:08:20.000,187,11070773,114925,0,1751774899,13956.738673699998,-31.74018852000154,53084.5651284 2025-07-06,04:08:21.000,187,11070738,115005,0,1751774900,13955.91684387999,-32.61428064000211,53084.12493984 2025-07-06,04:08:22.000,187,11070792,114965,0,1751774901,13955.175849779996,-33.213456689998566,53083.61488008001 2025-07-06,04:08:23.000,187,11070705,114925,0,1751774902,13954.407910439993,-33.213456689998566,53083.027962 2025-07-06,04:08:24.000,187,11070760,115005,0,1751774903,13953.59955323999,-33.037228440000035,53082.55283784 2025-07-06,04:08:25.000,187,11070785,114845,0,1751774904,13952.979812719997,-32.57198585999868,53082.063739440004 2025-07-06,04:08:26.000,187,11070748,115085,0,1751774905,13953.000021649998,-32.02215371999773,53081.630538000005 2025-07-06,04:08:27.000,187,11070751,115005,0,1751774906,13953.235792499989,-31.972809810002218,53081.16938808001 2025-07-06,04:08:28.000,187,11070746,115205,0,1751774907,13953.431145489994,-32.50149455999781,53080.73618664001 2025-07-06,04:08:29.000,187,11070751,115125,0,1751774908,13953.44461811,-33.15001451999706,53080.31695944 2025-07-06,04:08:30.000,187,11070747,115125,0,1751774909,13953.370518699994,-33.60820796999906,53080.058436 2025-07-06,04:08:31.000,187,11070846,114885,0,1751774910,13953.269474049994,-33.36853754999902,53079.737028480005 2025-07-06,04:08:32.000,187,11070806,115165,0,1751774911,13953.316628219989,-32.853951060002146,53079.534402 2025-07-06,04:08:33.000,187,11070775,115005,0,1751774912,13953.343573459999,-32.31821717999992,53079.31780128 2025-07-06,04:08:34.000,187,11070737,115285,0,1751774913,13953.323364529999,-32.02920284999709,53079.129149039996 2025-07-06,04:08:35.000,187,11070755,114845,0,1751774914,13953.208847259993,-31.62035330999788,53078.98940664001 2025-07-06,04:08:36.000,187,11070715,115085,0,1751774915,13952.885504379992,-31.014128130002064,53078.9055612 2025-07-06,04:08:37.000,187,11070806,114885,0,1751774916,13952.25902754999,-30.203478179995727,53078.80075440001 2025-07-06,04:08:38.000,187,11070732,115005,0,1751774917,13951.780749539997,-29.343484320001153,53078.793767279996 2025-07-06,04:08:39.000,187,11070788,115045,0,1751774918,13951.356362009996,-28.7302100099987,53078.75184456001 2025-07-06,04:08:40.000,187,11070795,114845,0,1751774919,13950.743357799998,-27.849068759998772,53078.75184456001 2025-07-06,04:08:41.000,187,11070812,114805,0,1751774920,13950.480641709997,-26.488586669998767,53078.81472864 2025-07-06,04:08:42.000,187,11070793,115005,0,1751774921,13950.204452999991,-25.078760669995972,53078.87761272 2025-07-06,04:08:43.000,187,11070754,114885,0,1751774922,13949.90805536,-23.542050329997437,53078.9754324 2025-07-06,04:08:44.000,187,11070827,114845,0,1751774923,13949.92826429,-22.040585639995697,53079.08722632001 2025-07-06,04:08:45.000,187,11070757,114845,0,1751774924,13950.184244069991,-21.15944438999577,53079.17805888001 2025-07-06,04:08:46.000,187,11070775,115245,0,1751774925,13950.548004809993,-20.92682309999509,53079.20600736001 2025-07-06,04:08:47.000,187,11070762,115165,0,1751774926,13950.507586949992,-20.96911787999852,53079.27587856001 2025-07-06,04:08:48.000,187,11070765,114885,0,1751774927,13950.426751229992,-20.405187479998858,53079.2898528 2025-07-06,04:08:49.000,187,11070786,114765,0,1751774928,13950.702939939998,-19.728471000002173,53079.27587856001 2025-07-06,04:08:50.000,187,11070852,114765,0,1751774929,13951.18795426,-19.411260150001908,53079.22696872001 2025-07-06,04:08:51.000,187,11070799,114805,0,1751774930,13951.706650129992,-19.397161889995914,53079.17107176 2025-07-06,04:08:52.000,187,11070789,114845,0,1751774931,13952.13777396999,-19.47470231999614,53079.0453036 2025-07-06,04:08:53.000,187,11070794,115165,0,1751774932,13952.23881861999,-19.53109535999829,53078.828702880004 2025-07-06,04:08:54.000,187,11070748,114925,0,1751774933,13952.097356109989,-19.545193619997008,53078.71690896 2025-07-06,04:08:55.000,187,11070803,115165,0,1751774934,13952.023256699998,-19.74961839000025,53078.5212696 2025-07-06,04:08:56.000,187,11070763,115165,0,1751774935,13952.353335889995,-19.88355185999535,53078.3815272 2025-07-06,04:08:57.000,187,11070820,115125,0,1751774936,13952.811404970002,-20.236008359999687,53078.136978 2025-07-06,04:08:58.000,187,11070731,115085,0,1751774937,13952.750778180001,-20.80698788999871,53077.93435152001 2025-07-06,04:08:59.000,187,11070763,115085,0,1751774938,13952.292709099995,-21.61763783999777,53077.68980232 2025-07-06,04:09:00.000,187,11070785,115285,0,1751774939,13951.592132860002,-22.329599969998526,53077.46621448 2025-07-06,04:09:01.000,187,11070735,114965,0,1751774940,13951.113854849995,-23.013365580001846,53077.21467816001 2025-07-06,04:09:02.000,187,11070736,114965,0,1751774941,13950.588422669993,-23.401067729995702,53076.95615472001 2025-07-06,04:09:03.000,187,11070807,114765,0,1751774942,13949.84742857,-23.598443369999586,53076.72557976 2025-07-06,04:09:04.000,187,11070783,114605,0,1751774943,13948.88413623999,-23.35172382000019,53076.45308208001 2025-07-06,04:09:05.000,187,11070829,115005,0,1751774944,13948.210505239993,-23.11205340000015,53076.25744272001 2025-07-06,04:09:06.000,187,11070767,114725,0,1751774945,13947.813062950001,-23.083856879995437,53076.05481624 2025-07-06,04:09:07.000,187,11070789,114925,0,1751774946,13947.779381399996,-23.203692089999095,53075.78930568 2025-07-06,04:09:08.000,187,11070818,114885,0,1751774947,13947.58402840999,-23.781720749997476,53075.53078224 2025-07-06,04:09:09.000,187,11070792,115205,0,1751774948,13946.971024199993,-24.38089680000121,53075.31418152 2025-07-06,04:09:10.000,187,11070786,115165,0,1751774949,13946.654417630001,-25.247939789995144,53075.0277096 2025-07-06,04:09:11.000,187,11070804,115085,0,1751774950,13946.519691429996,-26.17842494999786,53074.79713464001 2025-07-06,04:09:12.000,187,11070747,114885,0,1751774951,13946.29065689,-27.10186098000122,53074.55258544 2025-07-06,04:09:13.000,187,11070820,114925,0,1751774952,13945.684388989997,-27.961854839995794,53074.29406200001 2025-07-06,04:09:14.000,187,11070784,114885,0,1751774953,13945.19263836,-28.96283129999938,53074.04252568 2025-07-06,04:09:15.000,187,11070827,115405,0,1751774954,13945.098330019995,-29.738235600001644,53073.76304088001 2025-07-06,04:09:16.000,187,11070757,115205,0,1751774955,13944.92992227,-30.252822089998517,53073.5604144 2025-07-06,04:09:17.000,187,11070756,115085,0,1751774956,13944.936658579994,-30.499541639997915,53073.35778792001 2025-07-06,04:09:18.000,187,11070679,114925,0,1751774957,13944.99054906,-30.746261189997313,53073.22503264 2025-07-06,04:09:19.000,187,11070753,114725,0,1751774958,13945.10506632999,-31.05642290999822,53073.11323872 2025-07-06,04:09:20.000,187,11070780,115005,0,1751774959,13944.977076439995,-31.422977670001274,53073.05035464001 2025-07-06,04:09:21.000,187,11070806,114965,0,1751774960,13944.741305589989,-31.91641677000007,53073.06432888 2025-07-06,04:09:22.000,187,11070779,115045,0,1751774961,13944.168719239991,-32.529691079995246,53073.05734176 2025-07-06,04:09:23.000,187,11070818,115005,0,1751774962,13943.495088239993,-32.861000190001505,53073.05035464001 2025-07-06,04:09:24.000,187,11070758,115165,0,1751774963,13942.61263163,-32.868049320000864,53073.09227736001 2025-07-06,04:09:25.000,187,11070823,115005,0,1751774964,13941.925528009997,-32.95263888000045,53073.197084160005 2025-07-06,04:09:26.000,187,11070762,115125,0,1751774965,13941.063280329989,-33.030179310000676,53073.266955360006 2025-07-06,04:09:27.000,187,11070823,114805,0,1751774966,13939.96526179999,-33.23460407999664,53073.40669776001 2025-07-06,04:09:28.000,187,11070798,114845,0,1751774967,13938.537164079993,-33.41083232999517,53073.53945304 2025-07-06,04:09:29.000,187,11070866,115045,0,1751774968,13937.398727689993,-33.19230930000049,53073.700156800005 2025-07-06,04:09:30.000,187,11070819,115045,0,1751774969,13936.704887759995,-32.65657541999826,53073.86086056001 2025-07-06,04:09:31.000,187,11070786,115085,0,1751774970,13936.024520450002,-32.02920284999709,53073.95169312 2025-07-06,04:09:32.000,187,11070788,114965,0,1751774971,13935.25658111,-31.359535499999765,53074.1892552 2025-07-06,04:09:33.000,187,11070780,114725,0,1751774972,13934.185507819995,-30.548885550000705,53074.3988688 2025-07-06,04:09:34.000,187,11070759,115085,0,1751774973,13933.188533939996,-29.625449519997346,53074.58053392001 2025-07-06,04:09:35.000,187,11070813,115005,0,1751774974,13932.279132089992,-28.596276539996325,53074.83207024 2025-07-06,04:09:36.000,187,11070798,115205,0,1751774975,13931.504456439994,-27.46136660999764,53075.07661944 2025-07-06,04:09:37.000,187,11070839,115125,0,1751774976,13930.35928374,-26.446291889995337,53075.258284560005 2025-07-06,04:09:38.000,187,11070838,114965,0,1751774977,13928.924449709993,-25.32548021999537,53075.4818724 2025-07-06,04:09:39.000,187,11070784,115085,0,1751774978,13927.341416859992,-24.204668549995404,53075.63558904001 2025-07-06,04:09:40.000,187,11070809,115005,0,1751774979,13926.068254270001,-23.11910252999951,53075.87315112001 2025-07-06,04:09:41.000,187,11070803,115045,0,1751774980,13924.997180979997,-21.913701299999957,53076.06180336 2025-07-06,04:09:42.000,187,11070755,115045,0,1751774981,13923.912635070003,-20.729447459998482,53076.264429840005 2025-07-06,04:09:43.000,187,11070808,115005,0,1751774982,13922.855034399989,-19.76371664999897,53076.41814648 2025-07-06,04:09:44.000,187,11070783,115005,0,1751774983,13921.723334319999,-19.023558000000776,53076.550901760005 2025-07-06,04:09:45.000,187,11070773,114965,0,1751774984,13920.71962412999,-18.20585891999508,53076.8443608 2025-07-06,04:09:46.000,187,11070826,115125,0,1751774985,13919.884321689991,-17.240128109995567,53077.005064560006 2025-07-06,04:09:47.000,187,11070824,115085,0,1751774986,13919.062491869998,-16.16866034999839,53077.151794080004 2025-07-06,04:09:48.000,187,11070848,115005,0,1751774987,13918.24066204999,-15.238175189995673,53077.32647208 2025-07-06,04:09:49.000,187,11070835,114925,0,1751774988,13917.35146913,-14.455721760001325,53077.46621448 2025-07-06,04:09:50.000,187,11070844,114845,0,1751774989,13916.327550009992,-13.807201800002076,53077.63390536 2025-07-06,04:09:51.000,187,11070826,115045,0,1751774990,13915.101541589996,-13.123436189998756,53077.75967352 2025-07-06,04:09:52.000,187,11070774,114965,0,1751774991,13913.996786750002,-12.369179280001845,53077.85050608 2025-07-06,04:09:53.000,187,11070805,114925,0,1751774992,13913.006549179998,-11.77000322999811,53077.9972356 2025-07-06,04:09:54.000,187,11070836,114965,0,1751774993,13912.218400909995,-11.41049760000169,53078.07409392 2025-07-06,04:09:55.000,187,11070805,115205,0,1751774994,13911.497615740001,-11.297711519997392,53078.2417848 2025-07-06,04:09:56.000,187,11070797,115045,0,1751774995,13910.86440259999,-11.276564129999315,53078.33261736 2025-07-06,04:09:57.000,187,11070791,115085,0,1751774996,13910.440015070002,-11.170827180001652,53078.458385519996 2025-07-06,04:09:58.000,187,11070780,115525,0,1751774997,13910.312025179992,-11.065090229996713,53078.54921808 2025-07-06,04:09:59.000,187,11070797,114845,0,1751774998,13910.285079939997,-10.712633729999652,53078.70992184 2025-07-06,04:10:00.000,187,11070842,114965,0,1751774999,13910.318761490002,-10.289685930001724,53078.828702880004 2025-07-06,04:10:01.000,187,11070857,115045,0,1751775000,13910.568004959998,-9.951327689996106,53078.9055612 2025-07-06,04:10:02.000,187,11070789,114885,0,1751775001,13910.695994849993,-9.85968899999716,53078.98940664001 2025-07-06,04:10:03.000,187,11070744,114965,0,1751775002,13910.756621639994,-9.880836389995238,53079.03831648001 2025-07-06,04:10:04.000,187,11070794,114805,0,1751775003,13911.07322821,-9.761001179998857,53079.115174800005 2025-07-06,04:10:05.000,187,11070804,115045,0,1751775004,13911.436988950001,-9.570674670001608,53079.17805888001 2025-07-06,04:10:06.000,187,11070797,115205,0,1751775005,13911.605396699997,-9.479035979995388,53079.185046000006 2025-07-06,04:10:07.000,187,11070826,115205,0,1751775006,13911.820958619988,-9.493134240001382,53079.164084640004 2025-07-06,04:10:08.000,187,11070756,115085,0,1751775007,13912.238609839995,-9.627067709996481,53079.115174800005 2025-07-06,04:10:09.000,187,11070803,115205,0,1751775008,13912.804459879997,-9.68346074999863,53079.066264960005 2025-07-06,04:10:10.000,187,11070770,114845,0,1751775009,13913.51177243,-9.56362554000225,53078.961458159996 2025-07-06,04:10:11.000,187,11070829,115045,0,1751775010,13913.949632579992,-9.549527279996255,53078.7658188 2025-07-06,04:10:12.000,187,11070792,114645,0,1751775011,13914.333602249993,-9.69050987999799,53078.60511504001 2025-07-06,04:10:13.000,187,11070870,115085,0,1751775012,13914.737780849995,-9.824443350000365,53078.40947568 2025-07-06,04:10:14.000,187,11070825,114965,0,1751775013,13915.296894580002,-9.9654259500021,53078.19287496 2025-07-06,04:10:15.000,187,11070866,115165,0,1751775014,13916.0513613,-9.930180299998028,53077.95531288001 2025-07-06,04:10:16.000,187,11070811,115005,0,1751775015,13916.866454809999,-9.68346074999863,53077.59198264 2025-07-06,04:10:17.000,187,11070792,114845,0,1751775016,13917.519876879996,-9.500183370000741,53077.2286524 2025-07-06,04:10:18.000,187,11070879,115085,0,1751775017,13918.085726919999,-9.46493771999667,53076.816412320004 2025-07-06,04:10:19.000,187,11070882,114845,0,1751775018,13918.651576960001,-9.422642940000514,53076.41814648 2025-07-06,04:10:20.000,187,11070798,114965,0,1751775019,13919.271317479994,-9.415593810001155,53075.97097080001 2025-07-06,04:10:21.000,187,11070829,114925,0,1751775020,13919.965157409992,-9.450839459997951,53075.544756480005 2025-07-06,04:10:22.000,187,11070789,114805,0,1751775021,13920.571425309994,-9.535429019997537,53075.02072248 2025-07-06,04:10:23.000,187,11070761,115125,0,1751775022,13921.305683099992,-9.68346074999863,53074.55957256001 2025-07-06,04:10:24.000,187,11070821,114845,0,1751775023,13922.073622439995,-10.014769859997614,53074.04252568 2025-07-06,04:10:25.000,187,11070858,115045,0,1751775024,13922.969551669994,-10.282636799995089,53073.57438864001 2025-07-06,04:10:26.000,187,11070798,114965,0,1751775025,13923.905898759993,-10.458865050000895,53073.02240616001 2025-07-06,04:10:27.000,187,11070823,115405,0,1751775026,13924.613211309996,-10.458865050000895,53072.51933352001 2025-07-06,04:10:28.000,187,11070841,115205,0,1751775027,13925.179061349998,-10.50820895999641,53071.94638968001 2025-07-06,04:10:29.000,187,11070789,115005,0,1751775028,13925.76512032,-10.522307219995128,53071.50620112 2025-07-06,04:10:30.000,187,11070788,115085,0,1751775029,13926.122144749992,-10.853616330001387,53070.91229592001 2025-07-06,04:10:31.000,187,11070789,114925,0,1751775030,13926.411806079988,-11.332957170001464,53070.37428768 2025-07-06,04:10:32.000,187,11070803,115045,0,1751775031,13926.661049549999,-11.755904969999392,53069.83627944001 2025-07-06,04:10:33.000,187,11070814,115205,0,1751775032,13927.300998999992,-12.150656249999884,53069.2982712 2025-07-06,04:10:34.000,187,11070780,115005,0,1751775033,13928.15651036999,-12.200000159995398,53068.71135312001 2025-07-06,04:10:35.000,187,11070854,115045,0,1751775034,13928.850350299988,-12.36213014999521,53068.22924184001 2025-07-06,04:10:36.000,187,11070787,114445,0,1751775035,13929.47682712999,-12.770979690001695,53067.72616920001 2025-07-06,04:10:37.000,187,11070773,114685,0,1751775036,13930.33233849999,-12.876716639999358,53067.18816096 2025-07-06,04:10:38.000,187,11070784,115005,0,1751775037,13931.362993929994,-12.566554919998453,53066.72002392001 2025-07-06,04:10:39.000,187,11070854,115045,0,1751775038,13932.454276149998,-12.164754509998602,53066.23092552 2025-07-06,04:10:40.000,187,11070763,114925,0,1751775039,13933.437777409992,-12.009673649998149,53065.720865760006 2025-07-06,04:10:41.000,187,11070783,114965,0,1751775040,13934.286552469996,-11.82639627000026,53065.3505484 2025-07-06,04:10:42.000,187,11070788,115125,0,1751775041,13935.29699897,-11.58672585000022,53064.94529544 2025-07-06,04:10:43.000,187,11070825,115045,0,1751775042,13936.381544879994,-11.389350209996337,53064.49811976001 2025-07-06,04:10:44.000,187,11070818,115005,0,1751775043,13937.452618169998,-11.283613259998674,53064.190686480004 2025-07-06,04:10:45.000,187,11070832,115205,0,1751775044,13938.604527179989,-10.874763719999464,53063.83434336 2025-07-06,04:10:46.000,187,11070783,114925,0,1751775045,13939.500456410002,-10.353128099995956,53063.491974480006 2025-07-06,04:10:47.000,187,11070804,115005,0,1751775046,13940.24818681999,-9.86673812999652,53063.22646392001 2025-07-06,04:10:48.000,187,11070821,115045,0,1751775047,13941.076752949994,-9.084284700002172,53062.89108216001 2025-07-06,04:10:50.000,187,11070826,115245,0,1751775049,13942.841666169996,-7.237412639995455,53062.49980344 2025-07-06,04:10:51.000,187,11070774,115005,0,1751775050,13943.488351929998,-7.004791350002051,53062.37403528 2025-07-06,04:10:52.000,187,11070800,115045,0,1751775051,13943.99357518,-6.779219190000731,53062.129486080004 2025-07-06,04:10:53.000,187,11070775,114965,0,1751775052,13944.748041899998,-6.595941809995566,53061.98974368 2025-07-06,04:10:54.000,187,11070802,115045,0,1751775053,13945.374518730001,-6.299878350000654,53061.87794976 2025-07-06,04:10:55.000,187,11070786,114645,0,1751775054,13945.960577699989,-6.215288790001068,53061.68929752001 2025-07-06,04:10:56.000,187,11070803,114925,0,1751775055,13946.694835490001,-6.342173129996809,53061.50064528001 2025-07-06,04:10:57.000,187,11070850,115085,0,1751775056,13947.44256589999,-6.039060539995262,53061.291031680004 2025-07-06,04:10:58.000,187,11070806,115005,0,1751775057,13947.893898670001,-5.362344059998577,53061.025521120006 2025-07-06,04:10:59.000,187,11070838,115085,0,1751775058,13948.446276089999,-4.692676710001251,53060.843856 2025-07-06,04:11:00.000,187,11070768,115125,0,1751775059,13949.086225539992,-4.058255010000721,53060.63424240001 2025-07-06,04:11:01.000,187,11070874,115365,0,1751775060,13949.71943867999,-3.741044160000456,53060.48052576 2025-07-06,04:11:02.000,187,11070837,114845,0,1751775061,13950.574950050002,-3.684651119998307,53060.27091216 2025-07-06,04:11:03.000,187,11070790,115005,0,1751775062,13951.464142969991,-3.797437199995329,53060.145144 2025-07-06,04:11:04.000,187,11070810,115005,0,1751775063,13952.19840075999,-3.6987493799970252,53060.02636296 2025-07-06,04:11:05.000,187,11070772,115005,0,1751775064,13952.730569250001,-3.741044160000456,53059.89360768001 2025-07-06,04:11:06.000,187,11070814,115325,0,1751775065,13953.323364529999,-3.8044863300019642,53059.84469784001 2025-07-06,04:11:07.000,187,11070824,115045,0,1751775066,13953.862269329991,-3.6987493799970252,53059.81674936 2025-07-06,04:11:08.000,187,11070809,115325,0,1751775067,13954.293393169988,-3.5084228699997766,53059.7608524 2025-07-06,04:11:09.000,187,11070840,115125,0,1751775068,13954.85924320999,-3.374489399997401,53059.7608524 2025-07-06,04:11:10.000,187,11070796,114925,0,1751775069,13955.236476569997,-3.5154719999991357,53059.76783952 2025-07-06,04:11:11.000,187,11070808,114605,0,1751775070,13955.202795019992,-3.903174150000268,53059.851684960006 2025-07-06,04:11:12.000,187,11070828,115205,0,1751775071,13954.791880109995,-4.1851393499964615,53059.88662056 2025-07-06,04:11:13.000,187,11070872,114805,0,1751775072,13954.414646749989,-3.9102232799996273,53059.949504640004 2025-07-06,04:11:14.000,187,11070777,114685,0,1751775073,13954.313602099988,-3.332194620001246,53059.970466000006 2025-07-06,04:11:15.000,187,11070881,115045,0,1751775074,13954.057622319997,-3.1982611499988707,53060.04033720001 2025-07-06,04:11:16.000,187,11070855,114525,0,1751775075,13953.47829965999,-3.5154719999991357,53060.12418264 2025-07-06,04:11:17.000,187,11070824,115005,0,1751775076,13952.622788289991,-3.7762898099972517,53060.09623416 2025-07-06,04:11:18.000,187,11070815,114965,0,1751775077,13951.747067989993,-3.6705528599995887,53060.138156880006 2025-07-06,04:11:19.000,187,11070800,115125,0,1751775078,13951.20816319,-3.536619389997213,53060.02636296 2025-07-06,04:11:20.000,187,11070855,115205,0,1751775079,13950.393069680002,-3.7762898099972517,53059.970466000006 2025-07-06,04:11:21.000,187,11070823,115005,0,1751775080,13949.705966059999,-3.6000615599987213,53059.81674936 2025-07-06,04:11:22.000,187,11070785,115045,0,1751775081,13949.160324949997,-3.1418681099967216,53059.69796832 2025-07-06,04:11:23.000,187,11070761,114925,0,1751775082,13948.74267372999,-2.84580465000181,53059.58617440001 2025-07-06,04:11:24.000,187,11070832,114765,0,1751775083,13948.163351069998,-2.4510533700013184,53059.38354792 2025-07-06,04:11:25.000,187,11070821,115045,0,1751775084,13947.77264509,-1.9294177499978105,53059.20886992 2025-07-06,04:11:26.000,187,11070783,115205,0,1751775085,13947.267421839999,-1.4430277799983742,53058.97829496 2025-07-06,04:11:27.000,187,11070826,115045,0,1751775086,13946.809352759992,-1.0553256299972418,53058.64990032001 2025-07-06,04:11:28.000,187,11070827,114885,0,1751775087,13946.49274619,-0.8015569499984849,53058.42631248 2025-07-06,04:11:29.000,187,11070787,115125,0,1751775088,13945.785433639998,-0.5759847899971646,53058.02804664001 2025-07-06,04:11:30.000,187,11070847,115045,0,1751775089,13945.04443953999,-0.5195917500022915,53057.699652 2025-07-06,04:11:31.000,187,11070828,114965,0,1751775090,13944.404490089997,-0.6041813100018771,53057.29439904 2025-07-06,04:11:32.000,187,11070847,115205,0,1751775091,13943.69044123,-0.8156552099972032,53056.80530064001 2025-07-06,04:11:33.000,187,11070825,114685,0,1751775092,13943.090909639992,-0.8297534699959215,53056.34415072 2025-07-06,04:11:34.000,187,11070832,115165,0,1751775093,13942.336442919994,-0.5336900100010098,53055.827103840005 2025-07-06,04:11:35.000,187,11070815,115085,0,1751775094,13941.736911330001,-0.23762654999882216,53055.33800544 2025-07-06,04:11:36.000,187,11070803,115125,0,1751775095,13941.137379739994,-0.04025091000221437,53054.820958560005 2025-07-06,04:11:37.000,187,11070833,114925,0,1751775096,13940.34923146999,-0.026152649996220134,53054.24102760001 2025-07-06,04:11:38.000,187,11070793,114685,0,1751775097,13939.439829620002,-0.0825456899983692,53053.66808376001 2025-07-06,04:11:39.000,187,11070790,114685,0,1751775098,13938.328338469997,-0.06844742999965092,53053.095139920006 2025-07-06,04:11:40.000,187,11070856,115125,0,1751775099,13937.142747910002,-0.13188960000115912,53052.45232488 2025-07-06,04:11:41.000,187,11070821,114965,0,1751775100,13935.903266870002,-0.1812335099966731,53051.87938104 2025-07-06,04:11:42.000,187,11070821,114645,0,1751775101,13934.576213799992,-0.04730004000157351,53051.19464328001 2025-07-06,04:11:43.000,187,11070800,115285,0,1751775102,13933.276105969991,0.39679515000170795,53050.530866880006 2025-07-06,04:11:44.000,187,11070855,114765,0,1751775103,13932.029888619996,0.974823810000089,53049.839142000004 2025-07-06,04:11:45.000,187,11070789,115005,0,1751775104,13930.824089130001,1.4118698700040113,53049.18235272001 2025-07-06,04:11:46.000,187,11070868,115205,0,1751775105,13929.739543219992,1.7361298500036355,53048.49062784001 2025-07-06,04:11:47.000,187,11070826,115085,0,1751775106,13928.722360409993,2.180225039999641,53047.77095448001 2025-07-06,04:11:48.000,187,11070807,115005,0,1751775107,13927.711913909989,2.7230080500012264,53047.05128112001 2025-07-06,04:11:49.000,187,11070776,114765,0,1751775108,13926.69473109999,3.3644788800011156,53046.35955624001 2025-07-06,04:11:50.000,187,11070798,115125,0,1751775109,13925.6842846,3.8297214600024745,53045.58398592 2025-07-06,04:11:51.000,187,11070811,114765,0,1751775110,13924.633420239996,4.125784920004662,53044.95514512 2025-07-06,04:11:52.000,187,11070781,115045,0,1751775111,13923.730754700002,4.337258819999988,53044.24245888 2025-07-06,04:11:53.000,187,11070822,114885,0,1751775112,13922.949342739994,4.555781850001949,53043.62759232001 2025-07-06,04:11:54.000,187,11070785,115045,0,1751775113,13922.18813971,4.753157489998557,53042.94285456 2025-07-06,04:11:55.000,187,11070806,115125,0,1751775114,13921.440409299998,4.915287479998369,53042.30003952 2025-07-06,04:11:56.000,187,11070820,115365,0,1751775115,13920.73983305999,5.00692617000459,53041.58735328001 2025-07-06,04:11:57.000,187,11070831,114845,0,1751775116,13920.005575269992,5.063319209999463,53040.96549960001 2025-07-06,04:11:58.000,187,11070824,115245,0,1751775117,13919.203954379998,5.070368339998822,53040.35762016 2025-07-06,04:11:59.000,187,11070835,114885,0,1751775118,13918.42927873,5.0351226900020265,53039.64493392 2025-07-06,04:12:00.000,187,11070847,114925,0,1751775119,13917.755647730002,4.922336609997728,53038.93224768001 2025-07-06,04:12:01.000,187,11070837,114765,0,1751775120,13917.156116139995,4.816599660000065,53038.29641976 2025-07-06,04:12:02.000,187,11070803,114765,0,1751775121,13916.522902999997,4.569880110000668,53037.597707760004 2025-07-06,04:12:03.000,187,11070766,115365,0,1751775122,13915.93010772,4.316111430001911,53036.91995712001 2025-07-06,04:12:04.000,187,11070844,115045,0,1751775123,13915.451829709993,3.970704060004209,53036.277142080005 2025-07-06,04:12:05.000,187,11070861,115085,0,1751775124,13915.155432070002,3.5125106100022094,53035.56445584 2025-07-06,04:12:06.000,187,11070807,114965,0,1751775125,13914.926397529991,2.765302830004657,53034.80285976 2025-07-06,04:12:07.000,187,11070848,114965,0,1751775126,13914.80514394999,1.9969476600017515,53034.194980320004 2025-07-06,04:12:08.000,187,11070799,114765,0,1751775127,13914.82535287999,1.1228555400011828,53033.4543456 2025-07-06,04:12:09.000,187,11070769,114925,0,1751775128,13914.966815389991,0.1994195099978242,53032.79755632001 2025-07-06,04:12:10.000,187,11070840,115085,0,1751775129,13915.074596350001,-0.9002447699967888,53032.04294736 2025-07-06,04:12:11.000,187,11070803,115005,0,1751775130,13915.337312440002,-2.0281055699961144,53031.33026112 2025-07-06,04:12:12.000,187,11070874,114805,0,1751775131,13915.519192809988,-3.1982611499988707,53030.61757488001 2025-07-06,04:12:13.000,187,11070830,115125,0,1751775132,13915.835799379995,-4.403662379998423,53029.80008184001 2025-07-06,04:12:14.000,187,11070837,114725,0,1751775133,13916.307341079992,-5.3905405799960135,53029.05944712001 2025-07-06,04:12:15.000,187,11070844,114845,0,1751775134,13916.846245879999,-6.299878350000654,53028.26990256001 2025-07-06,04:12:16.000,187,11070830,114925,0,1751775135,13917.432304850001,-7.336100460001035,53027.50131936001 2025-07-06,04:12:17.000,187,11070772,115205,0,1751775136,13918.025100129998,-8.534452560001228,53026.70478768 2025-07-06,04:12:18.000,187,11070801,115085,0,1751775137,13918.658313269996,-9.782148569996934,53025.92223024001 2025-07-06,04:12:19.000,187,11070789,114965,0,1751775138,13919.352153199994,-11.086237620002066,53025.10473720001 2025-07-06,04:12:20.000,187,11070789,115165,0,1751775139,13920.147037779992,-12.35508101999585,53024.36410248001 2025-07-06,04:12:21.000,187,11070840,115005,0,1751775140,13921.002549149991,-13.49704008000117,53023.581545040004 2025-07-06,04:12:22.000,187,11070848,115085,0,1751775141,13921.676180149989,-14.519163929995557,53022.78501336001 2025-07-06,04:12:23.000,187,11070830,115085,0,1751775142,13922.10730399,-15.30866648999654,53022.07931424 2025-07-06,04:12:24.000,187,11070866,114805,0,1751775143,13922.403701629992,-16.020628619997296,53021.352653760005 2025-07-06,04:12:25.000,187,11070803,115045,0,1751775144,13922.625999859993,-16.676197709995904,53020.61201904 2025-07-06,04:12:26.000,187,11070812,115045,0,1751775145,13922.747253439993,-17.359963319999224,53019.8993328 2025-07-06,04:12:27.000,187,11070835,115045,0,1751775146,13922.935870119989,-17.937991979997605,53019.17965944 2025-07-06,04:12:28.000,187,11070791,115085,0,1751775147,13923.16490466,-18.44552933999512,53018.48094744 2025-07-06,04:12:29.000,187,11070831,114845,0,1751775148,13923.548874330001,-19.12224581999908,53017.86608088 2025-07-06,04:12:30.000,187,11070824,115045,0,1751775149,13923.852008280002,-19.57339014000172,53017.2442272 2025-07-06,04:12:31.000,187,11070833,115045,0,1751775150,13924.188823779994,-20.003387069999008,53016.71320608 2025-07-06,04:12:32.000,187,11070820,114885,0,1751775151,13924.48522142,-20.44748226000229,53016.18218496 2025-07-06,04:12:33.000,187,11070839,115005,0,1751775152,13924.774882749996,-20.870430060000217,53015.7070608 2025-07-06,04:12:34.000,187,11070866,115125,0,1751775153,13925.091489320002,-21.173542650001764,53015.266872240005 2025-07-06,04:12:35.000,187,11070825,115045,0,1751775154,13925.387886959994,-21.342721770000935,53014.931490480005 2025-07-06,04:12:36.000,187,11070854,115005,0,1751775155,13925.75838400999,-21.448458719998598,53014.58912160001 2025-07-06,04:12:37.000,187,11070834,114885,0,1751775156,13926.007627480001,-21.504851760000747,53014.31662392 2025-07-06,04:12:38.000,187,11070877,114965,0,1751775157,13926.317497739998,-21.61763783999777,53014.13495880001 2025-07-06,04:12:39.000,187,11070876,114645,0,1751775158,13926.607159069994,-21.758620439999504,53014.00919064 2025-07-06,04:12:40.000,187,11070804,114925,0,1751775159,13926.708203719994,-21.96304520999547,53013.90438384 2025-07-06,04:12:41.000,187,11070824,115005,0,1751775160,13926.849666229995,-22.01943824999762,53013.86944824001 2025-07-06,04:12:42.000,187,11070883,114925,0,1751775161,13927.098909699991,-21.955996079996112,53013.86944824001 2025-07-06,04:12:43.000,187,11070843,115085,0,1751775162,13927.300998999992,-21.78681695999694,53013.876435360005 2025-07-06,04:12:44.000,187,11070859,115165,0,1751775163,13927.449197820002,-21.56124479999562,53013.98822928001 2025-07-06,04:12:45.000,187,11070815,115085,0,1751775164,13927.570451399988,-21.32157437999558,53014.141945920004 2025-07-06,04:12:46.000,187,11070802,115125,0,1751775165,13927.83316748999,-21.187640910000482,53014.40046936001 2025-07-06,04:12:47.000,187,11070796,115125,0,1751775166,13928.14303775,-21.02551092000067,53014.610082959996 2025-07-06,04:12:48.000,187,11070787,115205,0,1751775167,13928.762778269993,-20.778791370001272,53015.03629728 2025-07-06,04:12:49.000,187,11070815,114925,0,1751775168,13929.389255099995,-20.651907029998256,53015.44155024 2025-07-06,04:12:50.000,187,11070861,115125,0,1751775169,13929.840587869992,-20.644857899998897,53015.839816080006 2025-07-06,04:12:51.000,187,11070837,115045,0,1751775170,13930.3997016,-20.51797355999588,53016.36385008001 2025-07-06,04:12:52.000,187,11070855,114965,0,1751775171,13931.093541529997,-20.37699096000142,53016.86692272001 2025-07-06,04:12:53.000,187,11070844,115045,0,1751775172,13931.65939157,-20.264204879997123,53017.4538408 2025-07-06,04:12:54.000,187,11070822,114885,0,1751775173,13931.969261829996,-20.045681849995162,53017.99184904001 2025-07-06,04:12:55.000,187,11070834,114685,0,1751775174,13932.285868400002,-19.848306209998555,53018.6067156 2025-07-06,04:12:56.000,187,11070826,114845,0,1751775175,13932.737201169999,-19.33371972000168,53019.23555640001 2025-07-06,04:12:57.000,187,11070781,115205,0,1751775176,13933.451250029997,-19.05880364999757,53019.83644872001 2025-07-06,04:12:58.000,187,11070814,114925,0,1751775177,13934.064254239995,-18.861428010000964,53020.514199360005 2025-07-06,04:12:59.000,187,11070803,114885,0,1751775178,13934.475169149991,-18.67110149999644,53021.15701440001 2025-07-06,04:13:00.000,187,11070839,114885,0,1751775179,13935.162272769994,-18.64995410999836,53021.82777792001 2025-07-06,04:13:01.000,187,11070837,114965,0,1751775180,13935.734859119992,-18.42438194999704,53022.56841264001 2025-07-06,04:13:02.000,187,11070833,114925,0,1751775181,13936.523007389995,-18.20585891999508,53023.26013752001 2025-07-06,04:13:03.000,187,11070808,114685,0,1751775182,13937.216847319993,-18.050778060001903,53023.95884952001 2025-07-06,04:13:04.000,187,11070856,115165,0,1751775183,13937.802906289995,-18.276350219995948,53024.68551 2025-07-06,04:13:05.000,187,11070878,114925,0,1751775184,13938.348547399997,-18.762740189995384,53025.44011896001 2025-07-06,04:13:06.000,187,11070842,115045,0,1751775185,13938.9548153,-19.164540599995235,53026.22966352 2025-07-06,04:13:07.000,187,11070828,115045,0,1751775186,13939.406148069997,-19.376014499997837,53026.935362640004 2025-07-06,04:13:08.000,187,11070821,115125,0,1751775187,13939.971998109999,-19.728471000002173,53027.68298448 2025-07-06,04:13:09.000,187,11070849,115045,0,1751775188,13940.221241579995,-20.17256618999818,53028.38868360001 2025-07-06,04:13:10.000,187,11070852,115005,0,1751775189,13940.17408741,-20.870430060000217,53029.115344080004 2025-07-06,04:13:11.000,187,11070828,115125,0,1751775190,13940.342495159995,-21.37796741999773,53029.81405608 2025-07-06,04:13:12.000,187,11070820,114845,0,1751775191,13940.787091619997,-21.83616086999973,53030.46385824 2025-07-06,04:13:13.000,187,11070817,115085,0,1751775192,13941.32599641999,-21.991241730000183,53031.2534028 2025-07-06,04:13:14.000,187,11070816,114925,0,1751775193,13941.831219669992,-22.0053399899989,53031.917179200005 2025-07-06,04:13:15.000,187,11070869,114765,0,1751775194,13942.309497679998,-22.06878216000041,53032.69973664001 2025-07-06,04:13:16.000,187,11070848,115005,0,1751775195,13942.679994729995,-22.29435432000173,53033.40543576 2025-07-06,04:13:17.000,187,11070866,114845,0,1751775196,13943.063964399997,-22.407140399998752,53034.17401896 2025-07-06,04:13:18.000,187,11070850,115045,0,1751775197,13943.461406689989,-22.30845258000045,53034.886705200006 2025-07-06,04:13:19.000,187,11070855,114725,0,1751775198,13943.778013259995,-22.118126069995924,53035.63432704 2025-07-06,04:13:20.000,187,11070821,115205,0,1751775199,13944.040729349996,-21.927799559998675,53036.36098752 2025-07-06,04:13:21.000,187,11070836,114805,0,1751775200,13944.236082340001,-21.66698175000056,53037.12957072 2025-07-06,04:13:22.000,187,11070778,114845,0,1751775201,13944.458380570002,-21.32157437999558,53037.933089520004 2025-07-06,04:13:23.000,187,11070818,115085,0,1751775202,13944.660469869988,-21.046658309998747,53038.61084016 2025-07-06,04:13:24.000,187,11070833,114765,0,1751775203,13944.808668689999,-20.729447459998482,53039.36544912001 2025-07-06,04:13:25.000,187,11070855,115005,0,1751775204,13944.92992227,-20.468629650000366,53040.113070960004 2025-07-06,04:13:26.000,187,11070789,114885,0,1751775205,13945.02423060999,-20.095025759997952,53040.853705680005 2025-07-06,04:13:27.000,187,11070811,114765,0,1751775206,13945.13201157,-19.615684919997875,53041.594340400006 2025-07-06,04:13:28.000,187,11070860,114885,0,1751775207,13945.14548418999,-19.199786249999306,53042.27907816 2025-07-06,04:13:29.000,187,11070818,114805,0,1751775208,13945.16569311999,-18.790936710000096,53043.01272576 2025-07-06,04:13:31.000,187,11070857,115045,0,1751775210,13945.307155629991,-17.85340241999802,53044.48002096 2025-07-06,04:13:32.000,187,11070844,114925,0,1751775211,13945.549662789992,-17.190784200000053,53045.164758720006 2025-07-06,04:13:33.000,187,11070881,115045,0,1751775212,13945.866269359998,-16.598657279995678,53045.92635480001 2025-07-06,04:13:34.000,187,11070785,114885,0,1751775213,13946.10204020999,-16.077021659999446,53046.5901312 2025-07-06,04:13:35.000,187,11070819,115005,0,1751775214,13946.29065689,-15.548336909996578,53047.33076592 2025-07-06,04:13:36.000,187,11070849,115125,0,1751775215,13946.459064639996,-14.94916086000012,53048.00851656001 2025-07-06,04:13:37.000,187,11070789,115045,0,1751775216,13946.613999770001,-14.328837419998308,53048.7212028 2025-07-06,04:13:38.000,187,11070795,115005,0,1751775217,13946.856506930002,-13.609826159998192,53049.39196632 2025-07-06,04:13:39.000,187,11070784,114965,0,1751775218,13947.065332539998,-12.919011419995513,53050.0836912 2025-07-06,04:13:40.000,187,11070869,114885,0,1751775219,13947.30110338999,-12.263442329996906,53050.77541608 2025-07-06,04:13:41.000,187,11070807,114605,0,1751775220,13947.58402840999,-11.565578460002143,53051.39028264001 2025-07-06,04:13:42.000,187,11070859,115125,0,1751775221,13947.738963539996,-10.91000936999626,53052.0051492 2025-07-06,04:13:43.000,187,11070847,115125,0,1751775222,13947.967998079992,-10.303784190000442,53052.63399000001 2025-07-06,04:13:44.000,187,11070840,114925,0,1751775223,13948.176823690002,-9.746902920000139,53053.20693384001 2025-07-06,04:13:45.000,187,11070839,114925,0,1751775224,13948.432803469994,-9.253463820001343,53053.80083904 2025-07-06,04:13:46.000,187,11070846,114805,0,1751775225,13948.62142014999,-8.760024719995272,53054.2759632 2025-07-06,04:13:47.000,187,11070843,115005,0,1751775226,13948.76961897,-8.315929529999266,53054.71615176001 2025-07-06,04:13:48.000,187,11070832,115005,0,1751775227,13948.796564209995,-7.977571290000924,53055.17730168001 2025-07-06,04:13:49.000,187,11070830,115045,0,1751775228,13948.91108148,-7.773146519997681,53055.610503120006 2025-07-06,04:13:50.000,187,11070881,115005,0,1751775229,13949.012126130001,-7.540525229997002,53055.98082048 2025-07-06,04:13:51.000,187,11070801,114765,0,1751775230,13949.167061259992,-7.279707419998886,53056.281266640006 2025-07-06,04:13:52.000,187,11070787,115005,0,1751775231,13949.369150559993,-7.004791350002051,53056.595687040004 2025-07-06,04:13:53.000,187,11070830,115125,0,1751775232,13949.571239859994,-6.765120930002013,53056.80530064001 2025-07-06,04:13:54.000,187,11070782,115205,0,1751775233,13949.80027439999,-6.61004007000156,53057.000940000005 2025-07-06,04:13:55.000,187,11070847,115005,0,1751775234,13950.0697268,-6.553647029999411,53057.23850208001 2025-07-06,04:13:56.000,187,11070841,115045,0,1751775235,13950.318970269996,-6.581843549996847,53057.350296 2025-07-06,04:13:57.000,187,11070865,114885,0,1751775236,13950.406542299992,-6.652334849997715,53057.46208992 2025-07-06,04:13:58.000,187,11070841,115045,0,1751775237,13950.379597059997,-6.61004007000156,53057.4900384 2025-07-06,04:13:59.000,187,11070846,114805,0,1751775238,13950.379597059997,-6.7016787600005046,53057.49702552001 2025-07-06,04:14:00.000,187,11070873,115245,0,1751775239,13950.298761339996,-6.863808750000317,53057.47606416001 2025-07-06,04:14:01.000,187,11070844,115125,0,1751775240,13950.318970269996,-6.892005269997753,53057.49702552001 2025-07-06,04:14:02.000,187,11070779,115005,0,1751775241,13950.420014919997,-7.040036999998847,53057.336321760005 2025-07-06,04:14:03.000,187,11070775,115045,0,1751775242,13950.507586949992,-7.230363509996096,53057.19657936 2025-07-06,04:14:04.000,187,11070778,115085,0,1751775243,13950.622104219998,-7.448886539998057,53057.063824079996 2025-07-06,04:14:05.000,187,11070857,115085,0,1751775244,13950.581686359998,-7.8506869499979075,53056.91709456 2025-07-06,04:14:06.000,187,11070804,115045,0,1751775245,13950.487378019992,-8.048062590001791,53056.714468080005 2025-07-06,04:14:07.000,187,11070846,115005,0,1751775246,13950.413278610002,-8.153799539999454,53056.53979008001 2025-07-06,04:14:08.000,187,11070852,115045,0,1751775247,13950.379597059997,-8.365273440002056,53056.34415072 2025-07-06,04:14:09.000,187,11070836,115045,0,1751775248,13950.217925619996,-8.64018950999889,53056.043704560005 2025-07-06,04:14:10.000,187,11070839,115125,0,1751775249,13950.096672039996,-8.851663410001493,53055.76421976 2025-07-06,04:14:11.000,187,11070745,115045,0,1751775250,13950.02257262999,-8.915105579995725,53055.4987092 2025-07-06,04:14:12.000,187,11070793,115005,0,1751775251,13949.92152797999,-8.957400359999156,53055.24018576 2025-07-06,04:14:13.000,187,11070868,115125,0,1751775252,13949.874373809995,-9.0490390499981,53054.95371384 2025-07-06,04:14:14.000,187,11070822,115205,0,1751775253,13949.80701071,-9.020842530000664,53054.67422904001 2025-07-06,04:14:15.000,187,11070837,115125,0,1751775254,13949.685757129999,-8.943302100000437,53054.38775712001 2025-07-06,04:14:16.000,187,11070819,114845,0,1751775255,13949.652075579994,-8.851663410001493,53054.0663496 2025-07-06,04:14:17.000,187,11070792,114925,0,1751775256,13949.726174989999,-8.654287769997609,53053.80083904 2025-07-06,04:14:18.000,187,11070792,114885,0,1751775257,13949.833955949995,-8.478059519999078,53053.528341360005 2025-07-06,04:14:19.000,187,11070845,115005,0,1751775258,13949.935000599995,-8.23838909999904,53053.2977664 2025-07-06,04:14:20.000,187,11070841,115085,0,1751775259,13950.116880969996,-8.01281693999772,53052.99732024001 2025-07-06,04:14:21.000,187,11070859,115045,0,1751775260,13950.372860750002,-7.843637819998548,53052.759758160006 2025-07-06,04:14:22.000,187,11070854,114845,0,1751775261,13950.682731009998,-7.688556959998095,53052.50822184 2025-07-06,04:14:23.000,187,11070822,114925,0,1751775262,13951.03975543999,-7.455935669997416,53052.31258248 2025-07-06,04:14:24.000,187,11070805,114885,0,1751775263,13951.315944149996,-7.068233519996284,53052.11694312 2025-07-06,04:14:25.000,187,11070783,114725,0,1751775264,13951.632550720002,-6.7510226699960185,53051.94226512001 2025-07-06,04:14:26.000,187,11070792,114685,0,1751775265,13951.969366219993,-6.405615299998317,53051.78854848 2025-07-06,04:14:27.000,187,11070874,115005,0,1751775266,13952.33986326999,-6.024962279996544,53051.6208576 2025-07-06,04:14:28.000,187,11070803,114845,0,1751775267,13952.6295246,-5.728898820001632,53051.52303792 2025-07-06,04:14:29.000,187,11070803,115005,0,1751775268,13952.979812719997,-5.263656240000273,53051.41124400001 2025-07-06,04:14:30.000,187,11070801,114925,0,1751775269,13953.316628219989,-4.875954089999141,53051.32041144001 2025-07-06,04:14:31.000,187,11070832,114765,0,1751775270,13953.63997109999,-4.467104549999931,53051.27150160001 2025-07-06,04:14:32.000,187,11070826,115045,0,1751775271,13953.936368739996,-4.072353269999439,53051.17368192001 2025-07-06,04:14:33.000,187,11070856,114685,0,1751775272,13954.252975310003,-3.691700249997666,53051.1666948 2025-07-06,04:14:34.000,187,11070818,115205,0,1751775273,13954.542636639999,-3.3462928799999645,53051.11778496 2025-07-06,04:14:35.000,187,11070828,114965,0,1751775274,13954.852506899995,-3.106622459999926,53051.11079784 2025-07-06,04:14:36.000,187,11070854,115005,0,1751775275,13955.155640849996,-2.8810502999986056,53050.9920168 2025-07-06,04:14:37.000,187,11070830,115045,0,1751775276,13955.418356939997,-2.6131833600011305,53051.00599104001 2025-07-06,04:14:38.000,187,11070889,114845,0,1751775277,13955.701281959999,-2.324169029998302,53051.02695240001 2025-07-06,04:14:39.000,187,11070829,114885,0,1751775278,13956.01788852999,-1.9435160099965287,53050.9920168 2025-07-06,04:14:40.000,187,11070861,114925,0,1751775279,13956.354704029996,-1.5558138599953963,53051.06887512 2025-07-06,04:14:41.000,187,11070810,114925,0,1751775280,13956.657837979998,-1.1610625800021808,53051.02695240001 2025-07-06,04:14:42.000,187,11070815,114725,0,1751775281,13956.981180859999,-0.7099182599995402,53051.07586224001 2025-07-06,04:14:43.000,187,11070852,115045,0,1751775282,13957.28431481,-0.33631436999712605,53051.18765616 2025-07-06,04:14:44.000,187,11070831,114925,0,1751775283,13957.567239830001,0.08663343000080204,53051.25752736 2025-07-06,04:14:45.000,187,11070856,115045,0,1751775284,13957.910791640003,0.4461390600044979,53051.32041144001 2025-07-06,04:14:46.000,187,11070867,114885,0,1751775285,13958.227398209994,0.7351533900000504,53051.32739856 2025-07-06,04:14:47.000,187,11070839,114725,0,1751775286,13958.58442264,0.9959711999981664,53051.369321280006 2025-07-06,04:14:48.000,187,11070845,115045,0,1751775287,13958.874083969997,1.2285924899988458,53051.38329552 2025-07-06,04:14:49.000,187,11070871,114765,0,1751775288,13959.150272679988,1.503508560002956,53051.46015384001 2025-07-06,04:14:50.000,187,11070817,115125,0,1751775289,13959.5005608,1.7502281100023538,53051.60688336001 2025-07-06,04:14:51.000,187,11070894,114885,0,1751775290,13959.7026501,1.8982598400034476,53051.59989624 2025-07-06,04:14:52.000,187,11070798,115205,0,1751775291,13959.850848919996,2.032193309998547,53051.66976744 2025-07-06,04:14:53.000,187,11070864,114925,0,1751775292,13959.958629879991,2.067438960002619,53051.71169016 2025-07-06,04:14:54.000,187,11070855,114685,0,1751775293,13960.039465599992,2.137930260003486,53051.72566440001 2025-07-06,04:14:55.000,187,11070823,115045,0,1751775294,13960.052938219997,2.2507163400005084,53051.6907288 2025-07-06,04:14:56.000,187,11070824,115005,0,1751775295,13960.012520359996,2.384649810002884,53051.72566440001 2025-07-06,04:14:57.000,187,11070837,115045,0,1751775296,13959.83737629999,2.59612370999821,53051.704703040006 2025-07-06,04:14:58.000,187,11070831,114885,0,1751775297,13959.65549592999,2.7159589200018672,53051.704703040006 2025-07-06,04:14:59.000,187,11070840,114765,0,1751775298,13959.372570909989,2.8428432600048836,53051.66278032 2025-07-06,04:15:00.000,187,11070828,115045,0,1751775299,13959.082909579993,3.061366289999569,53051.67675456001 2025-07-06,04:15:01.000,187,11070880,115005,0,1751775300,13958.773039319996,3.23054540999874,53051.564960640004 2025-07-06,04:15:02.000,187,11070803,115045,0,1751775301,13958.40254227,3.3644788800011156,53051.585922000006 2025-07-06,04:15:03.000,187,11070844,114925,0,1751775302,13958.166771419994,3.5125106100022094,53051.467140960005 2025-07-06,04:15:04.000,187,11070809,115005,0,1751775303,13957.978154739998,3.653493210003944,53051.4461796 2025-07-06,04:15:05.000,187,11070816,114685,0,1751775304,13957.856901159998,3.815623200003756,53051.35534704 2025-07-06,04:15:06.000,187,11070819,114965,0,1751775305,13957.614393999997,4.020047969999723,53051.32739856 2025-07-06,04:15:07.000,187,11070837,115205,0,1751775306,13957.371886839996,4.182177959999535,53051.229578880004 2025-07-06,04:15:08.000,187,11070866,114885,0,1751775307,13957.08222551,4.337258819999988,53051.1666948 2025-07-06,04:15:09.000,187,11070890,115085,0,1751775308,13956.684783219993,4.478241420001723,53051.08983648 2025-07-06,04:15:10.000,187,11070843,114925,0,1751775309,13956.334495099996,4.605125760004739,53051.06887512 2025-07-06,04:15:11.000,187,11070854,115085,0,1751775310,13956.051570079995,4.73201010000048,53050.93611984001 2025-07-06,04:15:12.000,187,11070841,115005,0,1751775311,13955.633918859989,4.901189219999651,53050.866248640006 2025-07-06,04:15:13.000,187,11070844,114965,0,1751775312,13955.034387269996,5.1408596399996895,53050.8522744 2025-07-06,04:15:14.000,187,11070841,115005,0,1751775313,13954.226030069993,5.281842240001424,53050.82432592 2025-07-06,04:15:15.000,187,11070835,114925,0,1751775314,13953.37725500999,5.472168749998673,53050.796377440005 2025-07-06,04:15:16.000,187,11070801,114885,0,1751775315,13952.474589469995,5.606102220001048,53050.70554488 2025-07-06,04:15:17.000,187,11070839,114685,0,1751775316,13951.571923930002,5.683642650001275,53050.61471232 2025-07-06,04:15:18.000,187,11070808,115045,0,1751775317,13950.736621489988,5.852821770000446,53050.57278960001 2025-07-06,04:15:19.000,187,11070818,115005,0,1751775318,13949.854164879995,6.064295670003048,53050.47496992 2025-07-06,04:15:20.000,187,11070808,115165,0,1751775319,13949.072752920001,6.247573050000938,53050.391124480004 2025-07-06,04:15:21.000,187,11070799,115205,0,1751775320,13948.291340959993,6.423801299999468,53050.30029192 2025-07-06,04:15:22.000,187,11070854,115245,0,1751775321,13947.50319268999,6.600029549997998,53050.21644648001 2025-07-06,04:15:23.000,187,11070866,115085,0,1751775322,13946.795880140002,6.7621595399978105,53050.10465256 2025-07-06,04:15:24.000,187,11070845,115045,0,1751775323,13946.18287592999,6.99478082999849,53050.03478136 2025-07-06,04:15:25.000,187,11070834,114925,0,1751775324,13945.650707439992,7.255598640003882,53049.9439488 2025-07-06,04:15:26.000,187,11070876,115085,0,1751775325,13945.13201157,7.551662099998794,53049.90202608001 2025-07-06,04:15:27.000,187,11070822,115125,0,1751775326,13944.599843079988,7.8618238199996995,53049.81818064 2025-07-06,04:15:28.000,187,11070831,115045,0,1751775327,13944.175455550001,8.094445110000379,53049.74830944 2025-07-06,04:15:29.000,187,11070822,115045,0,1751775328,13943.69044123,8.376410310003848,53049.671451120004 2025-07-06,04:15:30.000,187,11070820,114965,0,1751775329,13943.138063810002,8.686572030004754,53049.66446400001 2025-07-06,04:15:31.000,187,11070877,115125,0,1751775330,13942.54526852999,8.996733749998384,53049.61555416001 2025-07-06,04:15:32.000,187,11070847,115045,0,1751775331,13941.972682179992,9.292797210000572,53049.60856704 2025-07-06,04:15:33.000,187,11070885,114885,0,1751775332,13941.339469039995,9.454927200000384,53049.524721600006 2025-07-06,04:15:34.000,187,11070871,115365,0,1751775333,13940.861191030002,9.53951675999997,53049.454850400005 2025-07-06,04:15:35.000,187,11070881,114845,0,1751775334,13940.342495159995,9.687548490001063,53049.42690192001 2025-07-06,04:15:36.000,187,11070883,114965,0,1751775335,13939.864217149989,9.828531090002798,53049.405940560006 2025-07-06,04:15:37.000,187,11070844,115005,0,1751775336,13939.27815818,9.99066108000261,53049.336069360004 2025-07-06,04:15:38.000,187,11070785,115365,0,1751775337,13938.793143859999,10.096398030000273,53049.30812088001 2025-07-06,04:15:39.000,187,11070849,115085,0,1751775338,13938.287920609997,10.075250640002196,53049.25921104001 2025-07-06,04:15:40.000,187,11070820,115285,0,1751775339,13937.79616998,10.11754541999835,53049.26619816 2025-07-06,04:15:41.000,187,11070828,115205,0,1751775340,13937.270737799998,10.138692810003704,53049.2452368 2025-07-06,04:15:42.000,187,11070829,114845,0,1751775341,13936.75877824,10.202134979997936,53049.189339840006 2025-07-06,04:15:43.000,187,11070808,114965,0,1751775342,13936.091883549998,10.251478890000726,53049.20331408 2025-07-06,04:15:44.000,187,11070825,115005,0,1751775343,13935.445197789995,10.244429760001367,53049.217288320004 2025-07-06,04:15:45.000,187,11070798,115045,0,1751775344,13934.603159040002,10.180987589999859,53049.15440424 2025-07-06,04:15:46.000,187,11070854,115005,0,1751775345,13933.808274459989,10.152791070002422,53049.16139136001 2025-07-06,04:15:47.000,187,11070850,114965,0,1751775346,13933.01338987999,10.04705412000476,53049.12645576 2025-07-06,04:15:48.000,187,11070838,115045,0,1751775347,13932.218505299992,9.884924129997671,53049.1054944 2025-07-06,04:15:49.000,187,11070819,115165,0,1751775348,13931.47077488999,9.652302840004268,53049.08453304 2025-07-06,04:15:50.000,187,11070831,115045,0,1751775349,13930.797143889991,9.40558329000487,53049.07754592 2025-07-06,04:15:51.000,187,11070803,115205,0,1751775350,13930.049413479988,9.335091990004003,53048.98671336 2025-07-06,04:15:52.000,187,11070823,114925,0,1751775351,13929.46335451,9.34919025000272,53048.97273912001 2025-07-06,04:15:53.000,187,11070881,115045,0,1751775352,13928.958131259998,9.257551560003776,53048.87491944001 2025-07-06,04:15:54.000,187,11070789,115005,0,1751775353,13928.506798490002,9.13066722000076,53048.88889368 2025-07-06,04:15:55.000,187,11070847,115125,0,1751775354,13927.97462999999,8.968537230000948,53048.83998384 2025-07-06,04:15:56.000,187,11070793,114885,0,1751775355,13927.408779960002,8.792308980002417,53048.82600960001 2025-07-06,04:15:57.000,187,11070848,114925,0,1751775356,13926.85640253999,8.609031600004528,53048.791074 2025-07-06,04:15:58.000,187,11070857,115045,0,1751775357,13926.223189399992,8.425754219999362,53048.72818992001 2025-07-06,04:15:59.000,187,11070851,114845,0,1751775358,13925.61692149999,8.390508570002567,53048.67229296 2025-07-06,04:16:00.000,187,11070824,114925,0,1751775359,13925.111698250003,8.425754219999362,53048.62338312 2025-07-06,04:16:01.000,187,11070841,115085,0,1751775360,13924.613211309996,8.531491170004301,53048.6513316 2025-07-06,04:16:02.000,187,11070817,115125,0,1751775361,13924.249450569994,8.580835079999815,53048.63037024 2025-07-06,04:16:03.000,187,11070824,114525,0,1751775362,13923.777908869997,8.700670290003472,53048.5814604 2025-07-06,04:16:04.000,187,11070800,115205,0,1751775363,13923.22553145,8.693621160004113,53048.56049904001 2025-07-06,04:16:05.000,187,11070814,115005,0,1751775364,13922.605790929993,8.813456370000495,53048.56049904001 2025-07-06,04:16:06.000,187,11070844,115085,0,1751775365,13922.06688613,8.961488100001588,53048.46966648001 2025-07-06,04:16:07.000,187,11070854,115005,0,1751775366,13921.305683099992,9.003782879997743,53048.51158920001 2025-07-06,04:16:08.000,187,11070848,115165,0,1751775367,13920.389544939993,9.039028530001815,53048.55351192 2025-07-06,04:16:09.000,187,11070895,115205,0,1751775368,13919.453197849994,9.165912870004831,53048.497614960004 2025-07-06,04:16:10.000,187,11070820,114685,0,1751775369,13918.54379599999,9.30689546999929,53048.46966648001 2025-07-06,04:16:11.000,187,11070860,114925,0,1751775370,13917.567031049992,9.35623938000208,53048.46267936 2025-07-06,04:16:12.000,187,11070847,115125,0,1751775371,13916.671101819993,9.567713280004682,53048.50460208 2025-07-06,04:16:13.000,187,11070879,114925,0,1751775372,13916.078306539996,9.70869587999914,53048.378833920004 2025-07-06,04:16:14.000,187,11070808,115045,0,1751775373,13915.667391629999,9.856727610000235,53048.39280816001 2025-07-06,04:16:15.000,187,11070762,114925,0,1751775374,13915.236267790002,9.955415429998538,53048.32293696001 2025-07-06,04:16:16.000,187,11070849,114885,0,1751775375,13914.85229812,9.962464559997898,53048.38582104 2025-07-06,04:16:17.000,187,11070810,114925,0,1751775376,13914.407701659999,10.004759340001328,53048.399795280005 2025-07-06,04:16:18.000,187,11070829,115045,0,1751775377,13913.875533170001,10.025906729999406,53048.42075664001 2025-07-06,04:16:19.000,187,11070862,115005,0,1751775378,13913.36357360999,10.12459454999771,53048.45569224 2025-07-06,04:16:20.000,187,11070836,114925,0,1751775379,13912.865086669997,10.244429760001367,53048.497614960004 2025-07-06,04:16:21.000,187,11070858,115045,0,1751775380,13912.31270925,10.39951062000182,53048.518576320006 2025-07-06,04:16:22.000,187,11070852,115125,0,1751775381,13911.787277069998,10.589837129999069,53048.518576320006 2025-07-06,04:16:23.000,187,11070878,114965,0,1751775382,13911.356153230001,10.716721470002085,53048.60940888001 2025-07-06,04:16:24.000,187,11070833,115125,0,1751775383,13910.871138909999,10.899998849999974,53048.64434448 2025-07-06,04:16:25.000,187,11070843,114925,0,1751775384,13910.460224000002,11.019834060003632,53048.63735736001 2025-07-06,04:16:26.000,187,11070809,114925,0,1751775385,13910.07625433,11.16081665999809,53048.67928008001 2025-07-06,04:16:27.000,187,11070788,115005,0,1751775386,13909.658603109994,11.287701000001107,53048.69325432 2025-07-06,04:16:28.000,187,11070803,115005,0,1751775387,13909.348732849998,11.294750130000466,53048.74216416 2025-07-06,04:16:29.000,187,11070783,114885,0,1751775388,13908.91760901,11.231307959998958,53048.80504824001 2025-07-06,04:16:30.000,187,11070848,115005,0,1751775389,13908.499957789994,11.224258829999599,53048.9308164 2025-07-06,04:16:31.000,187,11070852,115005,0,1751775390,13908.095779189993,11.21016057000088,53048.951777760005 2025-07-06,04:16:32.000,187,11070836,114925,0,1751775391,13907.907162509997,11.167865790004726,53049.000687600004 2025-07-06,04:16:33.000,187,11070843,115005,0,1751775392,13907.913898819992,11.111472750002577,53049.021648960006 2025-07-06,04:16:34.000,187,11070869,115045,0,1751775393,13908.021679780002,10.949342760002764,53049.14043000001 2025-07-06,04:16:35.000,187,11070813,115285,0,1751775394,13908.068833949997,10.878851460001897,53049.217288320004 2025-07-06,04:16:36.000,187,11070805,115005,0,1751775395,13908.008207159997,10.85770407000382,53049.39895344001 2025-07-06,04:16:37.000,187,11070787,114965,0,1751775396,13907.934107749992,10.815409290000389,53049.46882464 2025-07-06,04:16:38.000,187,11070795,114845,0,1751775397,13907.772436309991,10.610984520004422,53049.54568296001 2025-07-06,04:16:39.000,187,11070834,115325,0,1751775398,13907.523192839995,10.406559750001179,53049.66446400001 2025-07-06,04:16:40.000,187,11070778,115005,0,1751775399,13907.33457616,10.082299770001555,53049.8042064 2025-07-06,04:16:41.000,187,11070846,115205,0,1751775400,13907.139223169994,9.70869587999914,53049.909013200006 2025-07-06,04:16:42.000,187,11070855,115005,0,1751775401,13906.937133869993,9.31394459999865,53050.06971696001 2025-07-06,04:16:43.000,187,11070843,115045,0,1751775402,13906.755253499992,8.961488100001588,53050.2583692 2025-07-06,04:16:44.000,187,11070852,115005,0,1751775403,13906.573373129992,8.67247376999876,53050.40509872001 2025-07-06,04:16:45.000,187,11070768,114965,0,1751775404,13906.33086596999,8.376410310003848,53050.48195704001 2025-07-06,04:16:46.000,187,11070862,115045,0,1751775405,13905.893005819999,8.13673989000381,53050.63567368 2025-07-06,04:16:47.000,187,11070792,115045,0,1751775406,13905.306946849996,8.002806420001434,53050.75445472 2025-07-06,04:16:48.000,187,11070815,115045,0,1751775407,13904.565952749988,7.8618238199996995,53050.915158480006 2025-07-06,04:16:49.000,187,11070779,115045,0,1751775408,13903.81148602999,7.643300789997738,53051.02695240001 2025-07-06,04:16:50.000,187,11070784,115005,0,1751775409,13903.171536579997,7.431826890002412,53051.14573344 2025-07-06,04:16:51.000,187,11070806,114925,0,1751775410,13902.63263177999,7.142812559999584,53051.201630400006 2025-07-06,04:16:52.000,187,11070836,115085,0,1751775411,13902.026363880002,6.881994750001468,53051.28547584 2025-07-06,04:16:53.000,187,11070862,114885,0,1751775412,13901.41335966999,6.705766500002937,53051.4461796 2025-07-06,04:16:54.000,187,11070844,114765,0,1751775413,13901.002444759994,6.6564225900001475,53051.537012160006 2025-07-06,04:16:55.000,187,11070831,114965,0,1751775414,13900.638684019992,6.677569979998225,53051.65579320001 2025-07-06,04:16:56.000,187,11070859,114805,0,1751775415,13900.2210328,6.755110409998451,53051.84444544001 2025-07-06,04:16:57.000,187,11070808,115045,0,1751775416,13899.729282169988,6.952486050002335,53051.95623936 2025-07-06,04:16:58.000,187,11070828,115165,0,1751775417,13899.18364106,7.114616040002147,53052.17284008 2025-07-06,04:16:59.000,187,11070800,114845,0,1751775418,13898.617791019999,7.326089940004749,53052.354505200004 2025-07-06,04:17:00.000,187,11070771,115245,0,1751775419,13898.085622530001,7.4459251500011305,53052.56411880001 2025-07-06,04:17:01.000,187,11070815,114965,0,1751775420,13897.57366296999,7.62920252999902,53052.76674528 2025-07-06,04:17:02.000,187,11070825,115005,0,1751775421,13897.041494479992,7.868872949999059,53052.99732024001 2025-07-06,04:17:03.000,187,11070813,115005,0,1751775422,13896.529534919995,8.26362422999955,53053.27680504 2025-07-06,04:17:04.000,187,11070809,115005,0,1751775423,13896.165774179994,8.72181768000155,53053.4375088 2025-07-06,04:17:05.000,187,11070830,115085,0,1751775424,13895.667287240001,9.137716350000119,53053.70301936 2025-07-06,04:17:06.000,187,11070830,115085,0,1751775425,13895.12164613,9.433779810002306,53053.94058144 2025-07-06,04:17:07.000,187,11070871,115005,0,1751775426,13894.434542509996,9.546565889999329,53054.17814352 2025-07-06,04:17:08.000,187,11070804,114885,0,1751775427,13893.733966269989,9.743941530003212,53054.38077000001 2025-07-06,04:17:09.000,187,11070848,115005,0,1751775428,13893.080544199991,10.011808470000688,53054.54147376 2025-07-06,04:17:10.000,187,11070790,115365,0,1751775429,13892.373231649988,10.321970190001593,53054.77903584 2025-07-06,04:17:11.000,187,11070809,115005,0,1751775430,13891.733282199995,10.723770600001444,53054.85589416 2025-07-06,04:17:12.000,187,11070812,115205,0,1751775431,13891.153959539988,11.062128839999787,53055.07948200001 2025-07-06,04:17:13.000,187,11070844,114845,0,1751775432,13890.54769164,11.273602740002389,53055.23319864 2025-07-06,04:17:14.000,187,11070810,114965,0,1751775433,13889.921214809998,11.463929249999637,53055.28210848 2025-07-06,04:17:15.000,187,11070806,114845,0,1751775434,13889.28800167,11.767041840001184,53055.44979936 2025-07-06,04:17:16.000,187,11070839,114965,0,1751775435,13888.661524839998,12.041957909998018,53055.54761904 2025-07-06,04:17:17.000,187,11070853,114925,0,1751775436,13888.04852063,12.323923110001488,53055.6384516 2025-07-06,04:17:18.000,187,11070857,115205,0,1751775437,13887.455725350002,12.53539701000409,53055.65242584001 2025-07-06,04:17:19.000,187,11070813,114765,0,1751775438,13886.916820549995,12.66933047999919,53055.64543872 2025-07-06,04:17:20.000,187,11070775,114845,0,1751775439,13886.236453240002,12.775067430004128,53055.72229704001 2025-07-06,04:17:21.000,187,11070865,114805,0,1751775440,13885.515668069995,12.873755250002432,53055.66640008 2025-07-06,04:17:22.000,187,11070809,114965,0,1751775441,13884.781410279997,13.042934370001603,53055.708322800005 2025-07-06,04:17:23.000,187,11070839,115165,0,1751775442,13884.033679869994,13.226211749999493,53055.610503120006 2025-07-06,04:17:24.000,187,11070834,115045,0,1751775443,13883.37352149,13.324899569997797,53055.61749024 2025-07-06,04:17:25.000,187,11070807,115045,0,1751775444,13882.767253589998,13.338997830003791,53055.589541760004 2025-07-06,04:17:26.000,187,11070866,114925,0,1751775445,13882.214876170001,13.310801309999079,53055.50569632 2025-07-06,04:17:27.000,187,11070830,115045,0,1751775446,13881.649026129999,13.268506530002924,53055.428838 2025-07-06,04:17:28.000,187,11070849,114565,0,1751775447,13880.961922509996,13.247359140004846,53055.324031200005 2025-07-06,04:17:29.000,187,11070816,115125,0,1751775448,13880.146828999998,13.176867840003979,53055.26813424001 2025-07-06,04:17:30.000,187,11070844,114925,0,1751775449,13879.318262869994,13.205064360001415,53055.1842888 2025-07-06,04:17:31.000,187,11070845,115325,0,1751775450,13878.51664198,13.162769579997985,53055.037559280005 2025-07-06,04:17:32.000,187,11070859,114845,0,1751775451,13877.755438949993,13.134573060000548,53054.89781688 2025-07-06,04:17:33.000,187,11070832,115045,0,1751775452,13876.960554369994,13.099327410003752,53054.77903584 2025-07-06,04:17:34.000,187,11070822,115005,0,1751775453,13876.172406099991,13.007688720004808,53054.63230632 2025-07-06,04:17:35.000,187,11070814,114765,0,1751775454,13875.498775099994,12.89490264000051,53054.54147376 2025-07-06,04:17:36.000,187,11070820,114965,0,1751775455,13874.912716129991,12.746870909999416,53054.33884728001 2025-07-06,04:17:37.000,187,11070850,114885,0,1751775456,13874.225612509988,12.563593530001526,53054.18513064 2025-07-06,04:17:38.000,187,11070808,115125,0,1751775457,13873.55871782,12.408512670001073,53053.96852992 2025-07-06,04:17:39.000,187,11070870,115125,0,1751775458,13872.945713609988,12.211137030004465,53053.88468448001 2025-07-06,04:17:40.000,187,11070797,114805,0,1751775459,13872.487644529996,11.978515740003786,53053.66109664 2025-07-06,04:17:41.000,187,11070836,114845,0,1751775460,13872.022839139994,11.654255760004162,53053.50039288001 2025-07-06,04:17:42.000,187,11070842,115205,0,1751775461,13871.638869469993,11.301799259999825,53053.262830800006 2025-07-06,04:17:43.000,187,11070835,114845,0,1751775462,13871.281845040001,10.928195370004687,53053.1230884 2025-07-06,04:17:44.000,187,11070793,115085,0,1751775463,13871.005656329995,10.512296699998842,53052.976358880005 2025-07-06,04:17:45.000,187,11070833,115045,0,1751775464,13870.76988547999,10.152791070002422,53052.86456496 2025-07-06,04:17:46.000,187,11070863,114965,0,1751775465,13870.540850939993,9.842629350001516,53052.64796424 2025-07-06,04:17:47.000,187,11070811,114965,0,1751775466,13870.358970569992,9.469025459999102,53052.44533776001 2025-07-06,04:17:48.000,187,11070847,115045,0,1751775467,13870.217508059992,9.151814609998837,53052.24969840001 2025-07-06,04:17:49.000,187,11070858,115005,0,1751775468,13870.129936029996,8.869849410002644,53052.11694312 2025-07-06,04:17:50.000,187,11070855,114845,0,1751775469,13870.076045549991,8.651326380000683,53051.92829088 2025-07-06,04:17:51.000,187,11070867,114765,0,1751775470,13869.968264589996,8.383459440003207,53051.76758712 2025-07-06,04:17:52.000,187,11070775,114845,0,1751775471,13869.89416517999,8.221329450003395,53051.5509864 2025-07-06,04:17:53.000,187,11070857,115045,0,1751775472,13869.82006577,8.002806420001434,53051.38329552 2025-07-06,04:17:54.000,187,11070866,115045,0,1751775473,13869.73923005,7.8618238199996995,53051.21560464 2025-07-06,04:17:55.000,187,11070808,114805,0,1751775474,13869.6381854,7.67854644000181,53051.02695240001 2025-07-06,04:17:56.000,187,11070849,114685,0,1751775475,13869.61124015999,7.460023409999849,53050.866248640006 2025-07-06,04:17:57.000,187,11070842,114925,0,1751775476,13869.59103122999,7.192156470002374,53050.677596400004 2025-07-06,04:17:58.000,187,11070809,114925,0,1751775477,13869.604503849994,6.952486050002335,53050.530866880006 2025-07-06,04:17:59.000,187,11070819,115005,0,1751775478,13869.510195509989,6.719864760001656,53050.40509872001 2025-07-06,04:18:00.000,187,11070802,115085,0,1751775479,13869.516931819999,6.543636510003125,53050.20247224 2025-07-06,04:18:01.000,187,11070861,114765,0,1751775480,13869.489986579989,6.367408260004595,53050.006832880004 2025-07-06,04:18:02.000,187,11070889,114925,0,1751775481,13869.516931819999,6.17708175000007,53049.85311624001 2025-07-06,04:18:03.000,187,11070813,115045,0,1751775482,13869.55061336999,5.9797061100034625,53049.71337384001 2025-07-06,04:18:04.000,187,11070840,114885,0,1751775483,13869.577558609999,5.761183080001501,53049.53170872 2025-07-06,04:18:05.000,187,11070819,114885,0,1751775484,13869.6381854,5.648397000004479,53049.44786328001 2025-07-06,04:18:06.000,187,11070852,115165,0,1751775485,13869.604503849994,5.4510213600005955,53049.30113376 2025-07-06,04:18:07.000,187,11070833,114845,0,1751775486,13869.61124015999,5.2465965900046285,53049.15440424 2025-07-06,04:18:08.000,187,11070814,115005,0,1751775487,13869.665130639994,4.999877039997955,53048.98671336 2025-07-06,04:18:09.000,187,11070846,115205,0,1751775488,13869.725757429995,4.7743048800039105,53048.853958080006 2025-07-06,04:18:10.000,187,11070814,115165,0,1751775489,13869.88069256,4.576929240000027,53048.74915128 2025-07-06,04:18:11.000,187,11070859,114765,0,1751775490,13869.97500089999,4.365455340004701,53048.62338312 2025-07-06,04:18:12.000,187,11070867,115045,0,1751775491,13870.055836619991,4.09758839999995,53048.518576320006 2025-07-06,04:18:13.000,187,11070805,114885,0,1751775492,13870.035627689991,3.9425075399994967,53048.39280816001 2025-07-06,04:18:14.000,187,11070892,114845,0,1751775493,13870.008682449996,3.7380827700035297,53048.30197560001 2025-07-06,04:18:15.000,187,11070838,114765,0,1751775494,13869.988473519996,3.5759527800037176,53048.16922032 2025-07-06,04:18:16.000,187,11070827,114845,0,1751775495,13869.96152828,3.392675399998552,53048.08537488001 2025-07-06,04:18:17.000,187,11070800,114765,0,1751775496,13869.97500089999,3.3010367099996074,53048.043452160004 2025-07-06,04:18:18.000,187,11070813,114925,0,1751775497,13869.988473519996,3.124808460001077,53047.97358096 2025-07-06,04:18:19.000,187,11070814,115045,0,1751775498,13869.90090149,2.962678470001265,53047.896722640005 2025-07-06,04:18:20.000,187,11070789,115005,0,1751775499,13869.887428869995,2.87103978000232,53047.847812800006 2025-07-06,04:18:21.000,187,11070806,115005,0,1751775500,13869.8402747,2.6877624000044307,53047.81986432001 2025-07-06,04:18:22.000,187,11070822,115205,0,1751775501,13869.826802079995,2.5185832799979835,53047.743006 2025-07-06,04:18:23.000,187,11070845,115005,0,1751775502,13869.75943898,2.3564532899981714,53047.74999312001 2025-07-06,04:18:24.000,187,11070861,115045,0,1751775503,13869.67186694999,2.187274169999,53047.7080704 2025-07-06,04:18:25.000,187,11070887,114885,0,1751775504,13869.59103122999,2.1097337399987737,53047.729031760005 2025-07-06,04:18:26.000,187,11070826,115045,0,1751775505,13869.543877059994,2.032193309998547,53047.71505752 2025-07-06,04:18:27.000,187,11070857,115045,0,1751775506,13869.463041339994,1.9335054900002433,53047.75698024 2025-07-06,04:18:28.000,187,11070865,115005,0,1751775507,13869.348524069988,1.870063319998735,53047.680121920006 2025-07-06,04:18:29.000,187,11070907,114565,0,1751775508,13869.227270490002,1.813670280003862,53047.72204464001 2025-07-06,04:18:30.000,187,11070861,115245,0,1751775509,13869.065599050002,1.8066211500045029,53047.743006 2025-07-06,04:18:31.000,187,11070846,114885,0,1751775510,13868.917400229991,1.7220315900049172,53047.73601888 2025-07-06,04:18:32.000,187,11070798,114765,0,1751775511,13868.789410339996,1.6656385500027682,53047.729031760005 2025-07-06,04:18:33.000,187,11070836,115005,0,1751775512,13868.55363948999,1.6938350700002047,53047.80589008 2025-07-06,04:18:34.000,187,11070857,115085,0,1751775513,13868.43912222,1.6797368100014864,53047.826851440004 2025-07-06,04:18:35.000,187,11070819,115245,0,1751775514,13868.216823989998,1.7220315900049172,53047.79191584 2025-07-06,04:18:36.000,187,11070798,115045,0,1751775515,13868.088834099988,1.7361298500036355,53047.76396736 2025-07-06,04:18:37.000,187,11070791,115045,0,1751775516,13867.846326940002,1.8489159300006577,53047.76396736 2025-07-06,04:18:38.000,187,11070844,114925,0,1751775517,13867.677919189991,1.8841615800047293,53047.743006 2025-07-06,04:18:39.000,187,11070773,115005,0,1751775518,13867.489302509995,1.968751140004315,53047.76396736 2025-07-06,04:18:40.000,187,11070828,114925,0,1751775519,13867.32089476,2.018095049999829,53047.826851440004 2025-07-06,04:18:41.000,187,11070826,114925,0,1751775520,13867.13227807999,2.025144179999188,53047.81986432001 2025-07-06,04:18:42.000,187,11070810,114845,0,1751775521,13866.943661399993,2.0603898300032597,53047.84082568001 2025-07-06,04:18:43.000,187,11070881,115045,0,1751775522,13866.795462579998,2.130881130004127,53047.78492872 2025-07-06,04:18:44.000,187,11070824,114805,0,1751775523,13866.633791139997,2.1661267800009227,53047.70108328001 2025-07-06,04:18:45.000,187,11070869,115005,0,1751775524,13866.492328629996,2.229568950002431,53047.659160560004 2025-07-06,04:18:46.000,187,11070849,115045,0,1751775525,13866.431701839996,2.243667210001149,53047.63121208001 2025-07-06,04:18:47.000,187,11070875,114845,0,1751775526,13866.26329409,2.2507163400005084,53047.561340880005 2025-07-06,04:18:48.000,187,11070868,114925,0,1751775527,13866.10162265,2.1943232999983593,53047.52640528 2025-07-06,04:18:49.000,187,11070875,114845,0,1751775528,13865.939951209999,2.180225039999641,53047.53339240001 2025-07-06,04:18:50.000,187,11070830,115085,0,1751775529,13865.677235119998,2.0956354800000554,53047.47050832 2025-07-06,04:18:51.000,187,11070839,115005,0,1751775530,13865.374101169997,2.0039967900011106,53047.456534079996 2025-07-06,04:18:52.000,187,11070809,114885,0,1751775531,13865.172011869996,1.9264563600008842,53047.33076592 2025-07-06,04:18:53.000,187,11070795,115125,0,1751775532,13864.90255947,1.863014189999376,53047.23294624 2025-07-06,04:18:54.000,187,11070866,114885,0,1751775533,13864.633107069989,1.7290807200042764,53047.12813944001 2025-07-06,04:18:55.000,187,11070830,114925,0,1751775534,13864.451226699988,1.609245510000619,53047.07922960001 2025-07-06,04:18:56.000,187,11070822,115045,0,1751775535,13864.195246919997,1.5246559500010335,53046.88359024001 2025-07-06,04:18:57.000,187,11070815,115205,0,1751775536,13863.972948689996,1.4541646500001661,53046.79275768001 2025-07-06,04:18:58.000,187,11070811,115165,0,1751775537,13863.79780462999,1.3343294400037848,53046.62506680001 2025-07-06,04:18:59.000,187,11070860,114965,0,1751775538,13863.568770089994,1.1228555400011828,53046.42942744001 2025-07-06,04:19:00.000,187,11070863,115205,0,1751775539,13863.420571269999,0.9395781600032933,53046.345582 2025-07-06,04:19:01.000,187,11070867,115085,0,1751775540,13863.245427209993,0.6787603499979014,53046.19885248 2025-07-06,04:19:02.000,187,11070805,115205,0,1751775541,13863.063546839992,0.4038442800010671,53045.97526464001 2025-07-06,04:19:03.000,187,11070844,115045,0,1751775542,13862.922084329992,0.13597734000359196,53045.82853512001 2025-07-06,04:19:04.000,187,11070838,114925,0,1751775543,13862.733467649996,-0.17418437999731395,53045.63988288001 2025-07-06,04:19:05.000,187,11070820,114965,0,1751775544,13862.59874144999,-0.491395229997579,53045.51411472 2025-07-06,04:19:06.000,187,11070864,114805,0,1751775545,13862.41686107999,-0.7945078199991258,53045.276552639996 2025-07-06,04:19:07.000,187,11070807,114965,0,1751775546,13862.309080119994,-1.11876779999875,53045.143797360004 2025-07-06,04:19:08.000,187,11070812,115125,0,1751775547,13862.167617609994,-1.4994208200005232,53044.96213224 2025-07-06,04:19:09.000,187,11070863,114765,0,1751775548,13862.093518199988,-1.8307299299995066,53044.78745424 2025-07-06,04:19:10.000,187,11070799,114965,0,1751775549,13861.979000929998,-2.169088169997849,53044.62675048 2025-07-06,04:19:11.000,187,11070878,115045,0,1751775550,13861.810593180002,-2.5074464099961915,53044.41014976 2025-07-06,04:19:12.000,187,11070856,115045,0,1751775551,13861.675866979996,-2.8246572599964566,53044.256433120005 2025-07-06,04:19:13.000,187,11070868,115005,0,1751775552,13861.642185429992,-3.099573330000567,53044.08175512001 2025-07-06,04:19:14.000,187,11070847,114925,0,1751775553,13861.514195539996,-3.3885876599961193,53043.88611576 2025-07-06,04:19:15.000,187,11070817,114965,0,1751775554,13861.33905147999,-3.6141598199974396,53043.71842488 2025-07-06,04:19:16.000,187,11070820,114885,0,1751775555,13861.271688379995,-3.8115354600013234,53043.50881128001 2025-07-06,04:19:17.000,187,11070813,114925,0,1751775556,13861.18411635,-4.114648049995594,53043.39701736 2025-07-06,04:19:18.000,187,11070808,114765,0,1751775557,13861.12348956,-4.438908029995218,53043.20836512 2025-07-06,04:19:19.000,187,11070776,115085,0,1751775558,13860.948345499994,-4.749069749996124,53043.033687120005 2025-07-06,04:19:20.000,187,11070838,114885,0,1751775559,13860.833828229988,-4.995789299995522,53042.92888032001 2025-07-06,04:19:21.000,187,11070824,114845,0,1751775560,13860.685629409993,-5.143821029996616,53042.747215200005 2025-07-06,04:19:22.000,187,11070802,114925,0,1751775561,13860.631738930002,-5.3411966700005,53042.628434160004 2025-07-06,04:19:23.000,187,11070859,115205,0,1751775562,13860.510485350002,-5.482179270002234,53042.49567888 2025-07-06,04:19:24.000,187,11070850,114765,0,1751775563,13860.429649630001,-5.778242729997146,53042.30003952 2025-07-06,04:19:25.000,187,11070857,115205,0,1751775564,13860.321868669991,-6.010864019997825,53042.23016832 2025-07-06,04:19:26.000,187,11070878,115005,0,1751775565,13860.254505569996,-6.187092269996356,53042.146322880006 2025-07-06,04:19:27.000,187,11070802,115045,0,1751775566,13860.18040615999,-6.370369650001521,53042.05549032 2025-07-06,04:19:28.000,187,11070825,115165,0,1751775567,13860.113043059995,-6.532499640001333,53041.92273504001 2025-07-06,04:19:29.000,187,11070810,115125,0,1751775568,13860.05915257999,-6.638236589998996,53041.90177368001 2025-07-06,04:19:30.000,187,11070765,114685,0,1751775569,13859.951371619994,-6.722826149998582,53041.80395400001 2025-07-06,04:19:31.000,187,11070838,115005,0,1751775570,13859.816645419989,-6.8003665799988084,53041.789979760004 2025-07-06,04:19:32.000,187,11070834,114965,0,1751775571,13859.628028739993,-6.96954569999798,53041.72709568 2025-07-06,04:19:33.000,187,11070837,115205,0,1751775572,13859.587610879993,-7.138724819997151,53041.741069920005 2025-07-06,04:19:34.000,187,11070841,115045,0,1751775573,13859.452884680002,-7.181019600000582,53041.73408280001 2025-07-06,04:19:35.000,187,11070843,114925,0,1751775574,13859.318158479997,-7.237412639995455,53041.72709568 2025-07-06,04:19:36.000,187,11070875,115085,0,1751775575,13859.257531689997,-7.188068729999941,53041.67119872 2025-07-06,04:19:37.000,187,11070837,114965,0,1751775576,13859.143014419991,-7.173970470001223,53041.68517296001 2025-07-06,04:19:38.000,187,11070860,115165,0,1751775577,13859.04870608,-7.103479170000355,53041.72010856 2025-07-06,04:19:39.000,187,11070896,115085,0,1751775578,13858.954397739995,-7.075282649995643,53041.741069920005 2025-07-06,04:19:40.000,187,11070805,115045,0,1751775579,13858.94092511999,-7.0118404800014105,53041.85286384001 2025-07-06,04:19:41.000,187,11070843,115005,0,1751775580,13858.853353089995,-6.941349180000543,53041.789979760004 2025-07-06,04:19:42.000,187,11070811,115085,0,1751775581,13858.75904474999,-6.8567596200009575,53041.88081232001 2025-07-06,04:19:43.000,187,11070892,115005,0,1751775582,13858.70515427,-6.849710490001598,53041.95068352001 2025-07-06,04:19:44.000,187,11070807,114965,0,1751775583,13858.590636999994,-6.828563099996245,53042.03452896 2025-07-06,04:19:45.000,187,11070811,115045,0,1751775584,13858.530010209994,-6.807415709998168,53042.13933576001 2025-07-06,04:19:46.000,187,11070870,115005,0,1751775585,13858.496328659989,-6.758071799995378,53042.18125848 2025-07-06,04:19:47.000,187,11070863,114685,0,1751775586,13858.530010209994,-6.694629630001145,53042.26510392001 2025-07-06,04:19:48.000,187,11070855,114805,0,1751775587,13858.523273899998,-6.673482239995792,53042.36991072 2025-07-06,04:19:49.000,187,11070816,114925,0,1751775588,13858.462647109998,-6.638236589998996,53042.460743280004 2025-07-06,04:19:50.000,187,11070808,114965,0,1751775589,13858.314448290002,-6.602990940002201,53042.55157584001 2025-07-06,04:19:51.000,187,11070846,115085,0,1751775590,13858.105622679992,-6.56069615999877,53042.70529248 2025-07-06,04:19:52.000,187,11070813,115005,0,1751775591,13857.80922504,-6.483155729998543,53042.73324096 2025-07-06,04:19:53.000,187,11070849,114925,0,1751775592,13857.391573819994,-6.3844679100002395,53042.83106064 2025-07-06,04:19:54.000,187,11070822,115005,0,1751775593,13856.926768429992,-6.370369650001521,53042.865996240005 2025-07-06,04:19:55.000,187,11070849,115045,0,1751775594,13856.50911721,-6.32807486999809,53042.92888032001 2025-07-06,04:19:56.000,187,11070869,114965,0,1751775595,13856.051048129993,-6.405615299998317,53042.97080304 2025-07-06,04:19:57.000,187,11070823,114925,0,1751775596,13855.47172547,-6.4338118199957535,53042.97779016001 2025-07-06,04:19:58.000,187,11070858,115125,0,1751775597,13854.905875429999,-6.567745289998129,53043.01971288 2025-07-06,04:19:59.000,187,11070866,114685,0,1751775598,13854.380443249996,-6.638236589998996,53043.04067424 2025-07-06,04:20:00.000,187,11070838,115085,0,1751775599,13853.78091165999,-6.8003665799988084,53042.95682880001 2025-07-06,04:20:01.000,187,11070836,114885,0,1751775600,13853.221797929997,-7.061184389996924,53042.94285456 2025-07-06,04:20:02.000,187,11070884,114765,0,1751775601,13852.736783609995,-7.258560030000808,53042.94285456 2025-07-06,04:20:03.000,187,11070868,115005,0,1751775602,13852.251769289993,-7.470033929996134,53042.81009928001 2025-07-06,04:20:04.000,187,11070851,114885,0,1751775603,13851.800436519996,-7.716753479995532,53042.76118944001 2025-07-06,04:20:05.000,187,11070777,114885,0,1751775604,13851.4501484,-7.864785209996626,53042.68433112 2025-07-06,04:20:06.000,187,11070871,114765,0,1751775605,13850.958397770002,-7.991669549999642,53042.628434160004 2025-07-06,04:20:07.000,187,11070834,114765,0,1751775606,13850.46664713999,-8.19609431999561,53042.52362736001 2025-07-06,04:20:08.000,187,11070803,114885,0,1751775607,13849.968160199998,-8.308880399999907,53042.460743280004 2025-07-06,04:20:09.000,187,11070866,114765,0,1751775608,13849.435991710001,-8.372322570001415,53042.37689784 2025-07-06,04:20:10.000,187,11070799,115205,0,1751775609,13848.950977389999,-8.315929529999266,53042.26510392001 2025-07-06,04:20:11.000,187,11070885,114685,0,1751775610,13848.459226760002,-8.322978659998626,53042.15331 2025-07-06,04:20:12.000,187,11070904,114765,0,1751775611,13847.980948749995,-8.407568219998211,53042.04850320001 2025-07-06,04:20:13.000,187,11070839,114725,0,1751775612,13847.522879669988,-8.478059519999078,53041.89478656 2025-07-06,04:20:14.000,187,11070788,115005,0,1751775613,13847.239954650002,-8.386420830000134,53041.810941120006 2025-07-06,04:20:15.000,187,11070829,114925,0,1751775614,13847.058074280001,-8.308880399999907,53041.71312144001 2025-07-06,04:20:16.000,187,11070848,114925,0,1751775615,13847.051337969991,-8.153799539999454,53041.67119872 2025-07-06,04:20:17.000,187,11070825,114885,0,1751775616,13847.132173689992,-8.06216085000051,53041.65722448 2025-07-06,04:20:18.000,187,11070834,114925,0,1751775617,13847.307317749997,-8.048062590001791,53041.60831464 2025-07-06,04:20:19.000,187,11070807,115045,0,1751775618,13847.522879669988,-8.00576780999836,53041.56639192001 2025-07-06,04:20:20.000,187,11070813,114965,0,1751775619,13847.900113029995,-7.928227379998134,53041.55241768 2025-07-06,04:20:21.000,187,11070832,115085,0,1751775620,13848.15609281,-7.963473030002206,53041.524469200005 2025-07-06,04:20:22.000,187,11070837,114965,0,1751775621,13848.439017830002,-8.026915199996438,53041.54543056001 2025-07-06,04:20:23.000,187,11070884,114845,0,1751775622,13848.674788679993,-8.090357369997946,53041.594340400006 2025-07-06,04:20:24.000,187,11070839,114885,0,1751775623,13848.950977389999,-8.160848669998813,53041.56639192001 2025-07-06,04:20:25.000,187,11070796,115005,0,1751775624,13849.27432027,-8.203143450002244,53041.67818584 2025-07-06,04:20:26.000,187,11070848,114965,0,1751775625,13849.658289940002,-8.23838909999904,53041.6991472 2025-07-06,04:20:27.000,187,11070842,115045,0,1751775626,13850.022050679989,-8.485108649998438,53041.75504416001 2025-07-06,04:20:28.000,187,11070864,114965,0,1751775627,13850.30497569999,-8.717729939999117,53041.810941120006 2025-07-06,04:20:29.000,187,11070886,115325,0,1751775628,13850.49359238,-8.760024719995272,53041.88779944 2025-07-06,04:20:30.000,187,11070780,115005,0,1751775629,13850.628318579991,-8.82346688999678,53042.0135676 2025-07-06,04:20:31.000,187,11070847,114685,0,1751775630,13850.722626919996,-8.809368629998062,53042.09042592001 2025-07-06,04:20:32.000,187,11070833,114925,0,1751775631,13850.850616809992,-8.985596879996592,53042.18824560001 2025-07-06,04:20:33.000,187,11070829,115005,0,1751775632,13850.864089429997,-9.22526729999663,53042.25112968 2025-07-06,04:20:34.000,187,11070841,114965,0,1751775633,13850.904507289997,-9.28166033999878,53042.27907816 2025-07-06,04:20:35.000,187,11070824,115045,0,1751775634,13851.019024560002,-9.429692069999874,53042.38388496001 2025-07-06,04:20:36.000,187,11070867,115045,0,1751775635,13851.066178729998,-9.486085110002023,53042.4677304 2025-07-06,04:20:37.000,187,11070890,115085,0,1751775636,13851.160487069988,-9.46493771999667,53042.55157584001 2025-07-06,04:20:38.000,187,11070876,114725,0,1751775637,13851.295213269994,-9.46493771999667,53042.63542128 2025-07-06,04:20:39.000,187,11070891,115125,0,1751775638,13851.52424780999,-9.45788858999731,53042.7122796 2025-07-06,04:20:40.000,187,11070808,114965,0,1751775639,13851.786963899991,-9.549527279996255,53042.85900912001 2025-07-06,04:20:41.000,187,11070901,114805,0,1751775640,13852.177669880002,-9.56362554000225,53042.963815920004 2025-07-06,04:20:42.000,187,11070830,115085,0,1751775641,13852.534694309994,-9.542478149996896,53043.07560984001 2025-07-06,04:20:43.000,187,11070839,114925,0,1751775642,13852.898455049995,-9.584772930000327,53043.201378000005 2025-07-06,04:20:44.000,187,11070818,115045,0,1751775643,13853.376733060002,-9.570674670001608,53043.376056 2025-07-06,04:20:45.000,187,11070839,114845,0,1751775644,13853.956055719995,-9.549527279996255,53043.55772112001 2025-07-06,04:20:46.000,187,11070819,114925,0,1751775645,13854.461278969997,-9.316905989995576,53043.7603476 2025-07-06,04:20:47.000,187,11070868,115165,0,1751775646,13855.06081055999,-9.197070779999194,53043.96297408001 2025-07-06,04:20:48.000,187,11070908,114845,0,1751775647,13855.633396910001,-9.05608817999746,53044.17258768 2025-07-06,04:20:49.000,187,11070805,114685,0,1751775648,13856.246401119999,-9.013793400001305,53044.41713688001 2025-07-06,04:20:50.000,187,11070778,115005,0,1751775649,13856.805514849992,-9.006744270001946,53044.58482776001 2025-07-06,04:20:51.000,187,11070852,114565,0,1751775650,13857.39831012999,-9.041989919998741,53044.878286800005 2025-07-06,04:20:52.000,187,11070861,115205,0,1751775651,13857.917005999996,-9.070186439996178,53045.07392616 2025-07-06,04:20:53.000,187,11070902,115005,0,1751775652,13858.375075079988,-9.168874260001758,53045.33943672 2025-07-06,04:20:54.000,187,11070830,115005,0,1751775653,13858.732099509994,-9.239365559995349,53045.52808896 2025-07-06,04:20:55.000,187,11070795,114925,0,1751775654,13859.02176083999,-9.359200769999006,53045.84949648 2025-07-06,04:20:56.000,187,11070818,114845,0,1751775655,13859.304685859992,-9.436741199999233,53046.02417448001 2025-07-06,04:20:57.000,187,11070807,114805,0,1751775656,13859.594347189988,-9.535429019997537,53046.28968504001 2025-07-06,04:20:58.000,187,11070832,115165,0,1751775657,13859.715600769989,-9.63411683999584,53046.485324400004 2025-07-06,04:20:59.000,187,11070833,115005,0,1751775658,13859.688655529993,-9.718706399995426,53046.722886480005 2025-07-06,04:21:00.000,187,11070808,114885,0,1751775659,13859.695391839989,-9.796246829995653,53046.96743568 2025-07-06,04:21:01.000,187,11070878,115125,0,1751775660,13859.614556119988,-9.887885520001873,53047.177049280006 2025-07-06,04:21:02.000,187,11070879,115045,0,1751775661,13859.547193019993,-10.035917249995691,53047.3587144 2025-07-06,04:21:03.000,187,11070902,115005,0,1751775662,13859.419203129997,-10.226243760000216,53047.60326360001 2025-07-06,04:21:04.000,187,11070894,115125,0,1751775663,13859.378785269997,-10.402472009998746,53047.75698024 2025-07-06,04:21:05.000,187,11070835,115005,0,1751775664,13859.203641209991,-10.578700259997277,53047.86877416001 2025-07-06,04:21:06.000,187,11070834,115005,0,1751775665,13859.035233459996,-10.698535470000934,53048.092362 2025-07-06,04:21:07.000,187,11070833,114685,0,1751775666,13858.88029832999,-10.846567200002028,53048.1971688 2025-07-06,04:21:08.000,187,11070820,114885,0,1751775667,13858.563691759999,-10.980500669997127,53048.31594984 2025-07-06,04:21:09.000,187,11070829,114765,0,1751775668,13858.274030430002,-11.128532399998221,53048.45569224 2025-07-06,04:21:10.000,187,11070828,115005,0,1751775669,13857.984369099991,-11.255416740001237,53048.53953768001 2025-07-06,04:21:11.000,187,11070809,115205,0,1751775670,13857.62734467,-11.36820281999826,53048.60940888001 2025-07-06,04:21:12.000,187,11070860,114685,0,1751775671,13857.196220829988,-11.41049760000169,53048.735177040006 2025-07-06,04:21:13.000,187,11070844,114965,0,1751775672,13856.738151749996,-11.466890639996564,53048.77011264 2025-07-06,04:21:14.000,187,11070855,114925,0,1751775673,13856.26661005,-11.488038030001917,53048.81902248 2025-07-06,04:21:15.000,187,11070852,115125,0,1751775674,13855.795068350002,-11.565578460002143,53048.90985504 2025-07-06,04:21:16.000,187,11070885,114965,0,1751775675,13855.31005403,-11.530332809998072,53048.951777760005 2025-07-06,04:21:17.000,187,11070877,115045,0,1751775676,13854.845248639998,-11.537381939997431,53048.94479064001 2025-07-06,04:21:18.000,187,11070859,114965,0,1751775677,13854.434333730002,-11.424595860000409,53048.98671336 2025-07-06,04:21:19.000,187,11070878,115205,0,1751775678,13854.03015513,-11.340006300000823,53049.09152016001 2025-07-06,04:21:20.000,187,11070790,114845,0,1751775679,13853.700075939989,-11.248367610001878,53049.11248152001 2025-07-06,04:21:21.000,187,11070803,114845,0,1751775680,13853.417150920002,-11.13558152999758,53049.1753656 2025-07-06,04:21:22.000,187,11070785,114925,0,1751775681,13853.201588999997,-11.001648059995205,53049.22427544 2025-07-06,04:21:23.000,187,11070840,114605,0,1751775682,13853.01297232,-10.924107630002254,53049.30812088001 2025-07-06,04:21:24.000,187,11070813,114885,0,1751775683,13852.837828259995,-10.832468939996033,53049.32908224001 2025-07-06,04:21:25.000,187,11070797,114885,0,1751775684,13852.608793719999,-10.78312503000052,53049.44087616 2025-07-06,04:21:26.000,187,11070863,115045,0,1751775685,13852.467331209999,-10.656240689997503,53049.524721600006 2025-07-06,04:21:27.000,187,11070837,115005,0,1751775686,13852.359550249988,-10.5575528699992,53049.622541280005 2025-07-06,04:21:28.000,187,11070815,114685,0,1751775687,13852.184406189997,-10.50115982999705,53049.671451120004 2025-07-06,04:21:29.000,187,11070826,115045,0,1751775688,13851.975580580001,-10.480012439998973,53049.790232160005 2025-07-06,04:21:30.000,187,11070841,114645,0,1751775689,13851.807172829991,-10.55050373999984,53049.85311624001 2025-07-06,04:21:31.000,187,11070856,114965,0,1751775690,13851.61181984,-10.585749389996636,53049.99984576001 2025-07-06,04:21:32.000,187,11070811,114685,0,1751775691,13851.42320315999,-10.628044170000067,53050.076704080006 2025-07-06,04:21:33.000,187,11070824,114965,0,1751775692,13851.227850169998,-10.642142429998785,53050.1535624 2025-07-06,04:21:34.000,187,11070780,114925,0,1751775693,13851.066178729998,-10.705584600000293,53050.26535632001 2025-07-06,04:21:35.000,187,11070895,115005,0,1751775694,13851.012288249993,-10.73378111999773,53050.363176000006 2025-07-06,04:21:36.000,187,11070816,114925,0,1751775695,13850.965134079997,-10.77607590000116,53050.41907296 2025-07-06,04:21:37.000,187,11070818,115005,0,1751775696,13850.938188840002,-10.9029602399969,53050.51689264 2025-07-06,04:21:38.000,187,11070826,115125,0,1751775697,13850.904507289997,-10.966402409998409,53050.628686560005 2025-07-06,04:21:39.000,187,11070840,115045,0,1751775698,13850.891034669992,-11.036893709999276,53050.76842896001 2025-07-06,04:21:40.000,187,11070822,115045,0,1751775699,13850.870825739992,-11.199023699999088,53050.894197120004 2025-07-06,04:21:41.000,187,11070890,115205,0,1751775700,13850.823671569997,-11.255416740001237,53050.99900392 2025-07-06,04:21:42.000,187,11070825,114925,0,1751775701,13850.850616809992,-11.354104559999541,53051.0968236 2025-07-06,04:21:43.000,187,11070878,115205,0,1751775702,13850.877562050002,-11.41049760000169,53051.250540240006 2025-07-06,04:21:44.000,187,11070804,114845,0,1751775703,13850.924716219997,-11.389350209996337,53051.32739856 2025-07-06,04:21:45.000,187,11070801,114605,0,1751775704,13850.891034669992,-11.396399339995696,53051.48810232001 2025-07-06,04:21:46.000,187,11070813,114965,0,1751775705,13850.931452529992,-11.375251949997619,53051.64181896 2025-07-06,04:21:47.000,187,11070861,115045,0,1751775706,13850.985343009997,-11.297711519997392,53051.753612880006 2025-07-06,04:21:48.000,187,11070856,115045,0,1751775707,13850.924716219997,-11.276564129999315,53051.96322648001 2025-07-06,04:21:49.000,187,11070851,115085,0,1751775708,13850.971870389993,-11.177876310001011,53052.10296888 2025-07-06,04:21:50.000,187,11070816,115165,0,1751775709,13851.045969799998,-11.121483269998862,53052.207775680006 2025-07-06,04:21:51.000,187,11070810,114965,0,1751775710,13851.086387659998,-11.036893709999276,53052.41738928001 2025-07-06,04:21:52.000,187,11070865,115045,0,1751775711,13851.153750759993,-10.980500669997127,53052.592067280006 2025-07-06,04:21:53.000,187,11070880,114805,0,1751775712,13851.153750759993,-10.9029602399969,53052.64796424 2025-07-06,04:21:54.000,187,11070889,115005,0,1751775713,13851.200904929989,-10.917058499995619,53052.82264224 2025-07-06,04:21:55.000,187,11070843,114885,0,1751775714,13851.227850169998,-10.853616330001387,53053.00430736 2025-07-06,04:21:56.000,187,11070836,115045,0,1751775715,13851.254795409994,-10.818370679997315,53053.13706264001 2025-07-06,04:21:57.000,187,11070828,114925,0,1751775716,13851.248059099998,-10.769026770001801,53053.241869440004 2025-07-06,04:21:58.000,187,11070872,114965,0,1751775717,13851.295213269994,-10.761977639995166,53053.42353456001 2025-07-06,04:21:59.000,187,11070897,115205,0,1751775718,13851.288476959999,-10.769026770001801,53053.52135424001 2025-07-06,04:22:00.000,187,11070791,114765,0,1751775719,13851.335631129994,-10.698535470000934,53053.77289056 2025-07-06,04:22:01.000,187,11070805,115045,0,1751775720,13851.416466849994,-10.656240689997503,53053.87071024 2025-07-06,04:22:02.000,187,11070794,114845,0,1751775721,13851.4501484,-10.613945910001348,53054.03840112 2025-07-06,04:22:03.000,187,11070807,115005,0,1751775722,13851.517511499995,-10.571651129997917,53054.21307912001 2025-07-06,04:22:04.000,187,11070849,115365,0,1751775723,13851.50403887999,-10.571651129997917,53054.317885920005 2025-07-06,04:22:05.000,187,11070814,115005,0,1751775724,13851.53098412,-10.543454610000481,53054.49955104 2025-07-06,04:22:06.000,187,11070876,114845,0,1751775725,13851.50403887999,-10.437717659995542,53054.63230632 2025-07-06,04:22:07.000,187,11070837,115045,0,1751775726,13851.4501484,-10.402472009998746,53054.75807448 2025-07-06,04:22:08.000,187,11070890,115125,0,1751775727,13851.40299422999,-10.339029839997238,53054.89082976001 2025-07-06,04:22:09.000,187,11070872,115125,0,1751775728,13851.36257636999,-10.240342019998934,53055.00961080001 2025-07-06,04:22:10.000,187,11070823,115085,0,1751775729,13851.248059099998,-10.219194630000857,53055.1144176 2025-07-06,04:22:11.000,187,11070885,115125,0,1751775730,13851.140278139988,-10.14165420000063,53055.254160000004 2025-07-06,04:22:12.000,187,11070811,115045,0,1751775731,13851.032497179993,-10.057064640001045,53055.33101832 2025-07-06,04:22:13.000,187,11070850,114965,0,1751775732,13850.992079319993,-9.944278559996746,53055.46377360001 2025-07-06,04:22:14.000,187,11070809,115005,0,1751775733,13850.864089429997,-9.817394220001006,53055.53364480001 2025-07-06,04:22:15.000,187,11070842,114845,0,1751775734,13850.749572159992,-9.775099439997575,53055.69434856 2025-07-06,04:22:16.000,187,11070848,115085,0,1751775735,13850.63505489,-9.627067709996481,53055.84107808 2025-07-06,04:22:17.000,187,11070858,115125,0,1751775736,13850.520537619996,-9.528379889998178,53055.93191064 2025-07-06,04:22:18.000,187,11070828,114925,0,1751775737,13850.38581141999,-9.45788858999731,53056.0227432 2025-07-06,04:22:19.000,187,11070856,115045,0,1751775738,13850.23087629,-9.394446419995802,53056.12755 2025-07-06,04:22:20.000,187,11070904,115045,0,1751775739,13850.116359019994,-9.267562080000062,53056.17645984 2025-07-06,04:22:21.000,187,11070893,114845,0,1751775740,13849.961423889989,-9.22526729999663,53056.21838256 2025-07-06,04:22:22.000,187,11070846,115125,0,1751775741,13849.813225069993,-9.161825129995123,53056.28825376 2025-07-06,04:22:23.000,187,11070881,115285,0,1751775742,13849.718916730002,-9.10543209000025,53056.37209920001 2025-07-06,04:22:24.000,187,11070885,114765,0,1751775743,13849.496618500001,-9.041989919998741,53056.41402192 2025-07-06,04:22:25.000,187,11070833,114845,0,1751775744,13849.37536492,-9.006744270001946,53056.5118416 2025-07-06,04:22:26.000,187,11070824,114885,0,1751775745,13849.23390241,-8.929203840001719,53056.616648400006 2025-07-06,04:22:27.000,187,11070797,114805,0,1751775746,13849.13285776,-8.893958189997647,53056.65857112001 2025-07-06,04:22:28.000,187,11070862,115125,0,1751775747,13849.00486786999,-8.752975589995913,53056.714468080005 2025-07-06,04:22:29.000,187,11070890,115045,0,1751775748,13848.802778569989,-8.682484290002321,53056.75639080001 2025-07-06,04:22:30.000,187,11070808,115325,0,1751775749,13848.681524989988,-8.626091250000172,53056.87517184001 2025-07-06,04:22:31.000,187,11070843,114925,0,1751775750,13848.506380929997,-8.520354299995233,53056.931068800004 2025-07-06,04:22:32.000,187,11070843,115365,0,1751775751,13848.324500559997,-8.456912130001001,53056.952030160006 2025-07-06,04:22:33.000,187,11070820,115045,0,1751775752,13848.13588388,-8.400519089998852,53056.95901728 2025-07-06,04:22:34.000,187,11070862,114805,0,1751775753,13847.89337672,-8.365273440002056,53057.02190136001 2025-07-06,04:22:35.000,187,11070884,114765,0,1751775754,13847.68455110999,-8.301831270000548,53057.0358756 2025-07-06,04:22:36.000,187,11070855,115445,0,1751775755,13847.448780259998,-8.28773301000183,53057.07081120001 2025-07-06,04:22:37.000,187,11070881,114965,0,1751775756,13847.266899889997,-8.252487359997758,53057.14068240001 2025-07-06,04:22:38.000,187,11070837,115045,0,1751775757,13847.078283210001,-8.18904518999625,53057.14766952 2025-07-06,04:22:39.000,187,11070810,114885,0,1751775758,13846.862721289996,-8.160848669998813,53057.119721040006 2025-07-06,04:22:40.000,187,11070832,115005,0,1751775759,13846.74820401999,-8.104455629996664,53057.12670816 2025-07-06,04:22:41.000,187,11070853,114885,0,1751775760,13846.579796269994,-8.01281693999772,53057.15465664 2025-07-06,04:22:42.000,187,11070847,115005,0,1751775761,13846.438333759994,-7.928227379998134,53057.063824079996 2025-07-06,04:22:43.000,187,11070811,114845,0,1751775762,13846.330552799998,-7.928227379998134,53057.08478544 2025-07-06,04:22:44.000,187,11070773,114685,0,1751775763,13846.236244459993,-7.892981730001338,53057.09177256001 2025-07-06,04:22:45.000,187,11070865,114765,0,1751775764,13846.141936120002,-7.907079990000057,53057.1057468 2025-07-06,04:22:46.000,187,11070828,114885,0,1751775765,13846.081309330002,-7.822490430000471,53057.05683696 2025-07-06,04:22:47.000,187,11070873,115005,0,1751775766,13845.966792059997,-7.82953955999983,53057.098759680004 2025-07-06,04:22:48.000,187,11070905,115205,0,1751775767,13845.865747409996,-7.857736079997267,53057.1057468 2025-07-06,04:22:49.000,187,11070848,114885,0,1751775768,13845.771439069991,-7.892981730001338,53057.05683696 2025-07-06,04:22:50.000,187,11070879,114885,0,1751775769,13845.73775752,-7.942325639996852,53057.14766952 2025-07-06,04:22:51.000,187,11070841,114845,0,1751775770,13845.663658109996,-8.00576780999836,53057.119721040006 2025-07-06,04:22:52.000,187,11070845,115045,0,1751775771,13845.61650394,-8.01281693999772,53057.1057468 2025-07-06,04:22:53.000,187,11070845,114925,0,1751775772,13845.582822389995,-8.06216085000051,53057.175618 2025-07-06,04:22:54.000,187,11070828,115005,0,1751775773,13845.542404529995,-8.104455629996664,53057.119721040006 2025-07-06,04:22:55.000,187,11070851,115125,0,1751775774,13845.501986669995,-8.125603020002018,53057.14068240001 2025-07-06,04:22:56.000,187,11070817,115085,0,1751775775,13845.481777739995,-8.174946929997532,53057.20356648 2025-07-06,04:22:57.000,187,11070825,114965,0,1751775776,13845.51545929,-8.174946929997532,53057.18260512 2025-07-06,04:22:58.000,187,11070884,115045,0,1751775777,13845.522195599995,-8.217241710000962,53057.18959224001 2025-07-06,04:22:59.000,187,11070824,115005,0,1751775778,13845.61650394,-8.259536489997117,53057.18260512 2025-07-06,04:23:00.000,187,11070853,114925,0,1751775779,13845.744493829996,-8.351175179996062,53057.21055360001 2025-07-06,04:23:01.000,187,11070836,114965,0,1751775780,13845.825329549996,-8.400519089998852,53057.23850208001 2025-07-06,04:23:02.000,187,11070884,115085,0,1751775781,13845.919637890001,-8.485108649998438,53057.28042480001 2025-07-06,04:23:03.000,187,11070858,114965,0,1751775782,13846.054364089992,-8.534452560001228,53057.29439904 2025-07-06,04:23:04.000,187,11070862,114925,0,1751775783,13846.155408739993,-8.604943860002095,53057.287411920006 2025-07-06,04:23:05.000,187,11070865,115005,0,1751775784,13846.236244459993,-8.654287769997609,53057.37824448001 2025-07-06,04:23:06.000,187,11070851,114845,0,1751775785,13846.370970659998,-8.745926459996554,53057.4201672 2025-07-06,04:23:07.000,187,11070851,114925,0,1751775786,13846.498960549994,-8.774122980001266,53057.44112856 2025-07-06,04:23:08.000,187,11070869,114845,0,1751775787,13846.620214129995,-8.82346688999678,53057.566896719996 2025-07-06,04:23:09.000,187,11070872,114685,0,1751775788,13846.75494033,-8.844614280002133,53057.566896719996 2025-07-06,04:23:10.000,187,11070837,115045,0,1751775789,13846.91661177,-8.893958189997647,53057.622793680006 2025-07-06,04:23:11.000,187,11070833,114845,0,1751775790,13847.064810589996,-8.922154709995084,53057.720613360005 2025-07-06,04:23:12.000,187,11070839,115125,0,1751775791,13847.226482029997,-8.957400359999156,53057.84638152 2025-07-06,04:23:13.000,187,11070869,114685,0,1751775792,13847.361208230002,-8.985596879996592,53057.888304240005 2025-07-06,04:23:14.000,187,11070798,114845,0,1751775793,13847.509407049998,-9.027891660000023,53058.00009816001 2025-07-06,04:23:15.000,187,11070792,115045,0,1751775794,13847.637396939994,-9.063137309996819,53058.104904960004 2025-07-06,04:23:16.000,187,11070867,115045,0,1751775795,13847.76538682999,-9.140677739997045,53058.18176328 2025-07-06,04:23:17.000,187,11070870,115085,0,1751775796,13847.900113029995,-9.204119909998553,53058.27958296 2025-07-06,04:23:18.000,187,11070814,114885,0,1751775797,13848.03483923,-9.218218169997272,53058.398364 2025-07-06,04:23:19.000,187,11070868,115165,0,1751775798,13848.11567495,-9.239365559995349,53058.49618368 2025-07-06,04:23:20.000,187,11070841,114925,0,1751775799,13848.216719600001,-9.260512950000702,53058.55208064001 2025-07-06,04:23:21.000,187,11070876,115005,0,1751775800,13848.257137460001,-9.316905989995576,53058.71977152001 2025-07-06,04:23:22.000,187,11070844,115125,0,1751775801,13848.324500559997,-9.33100425000157,53058.83156544 2025-07-06,04:23:23.000,187,11070848,114805,0,1751775802,13848.290819009992,-9.429692069999874,53058.95034648 2025-07-06,04:23:24.000,187,11070848,115005,0,1751775803,13848.277346390001,-9.549527279996255,53059.05515328001 2025-07-06,04:23:25.000,187,11070852,114925,0,1751775804,13848.230192219991,-9.6411659699952,53059.132011600006 2025-07-06,04:23:26.000,187,11070815,115205,0,1751775805,13848.162829119996,-9.704608139996708,53059.26476688 2025-07-06,04:23:27.000,187,11070829,114845,0,1751775806,13848.04831184999,-9.810345090001647,53059.4114964 2025-07-06,04:23:28.000,187,11070854,114845,0,1751775807,13847.940530889995,-9.901983780000592,53059.50931608001 2025-07-06,04:23:29.000,187,11070842,114885,0,1751775808,13847.78559575999,-10.007720729998255,53059.65604560001 2025-07-06,04:23:30.000,187,11070847,115365,0,1751775809,13847.570033839998,-10.106408549996559,53059.70495544001 2025-07-06,04:23:31.000,187,11070801,114885,0,1751775810,13847.401626090003,-10.162801589998708,53059.80976224 2025-07-06,04:23:32.000,187,11070861,114885,0,1751775811,13847.145646309997,-10.240342019998934,53059.84469784001 2025-07-06,04:23:33.000,187,11070875,115045,0,1751775812,13846.88966652999,-10.31788244999916,53059.9355304 2025-07-06,04:23:34.000,187,11070845,114925,0,1751775813,13846.640423059995,-10.458865050000895,53060.01238872001 2025-07-06,04:23:35.000,187,11070894,114925,0,1751775814,13846.384443279989,-10.691486340001575,53060.08924704001 2025-07-06,04:23:36.000,187,11070831,115085,0,1751775815,13846.081309330002,-10.895911109997542,53060.09623416 2025-07-06,04:23:37.000,187,11070812,114725,0,1751775816,13845.731021209991,-11.100335880000785,53060.145144 2025-07-06,04:23:38.000,187,11070813,115125,0,1751775817,13845.461568809995,-11.241318479995243,53060.13116976001 2025-07-06,04:23:39.000,187,11070867,115205,0,1751775818,13845.198852719994,-11.389350209996337,53060.22200232 2025-07-06,04:23:40.000,187,11070866,114965,0,1751775819,13844.848564599997,-11.607873239998298,53060.22200232 2025-07-06,04:23:41.000,187,11070824,114845,0,1751775820,13844.383759209995,-11.889838440001768,53060.24296368 2025-07-06,04:23:42.000,187,11070852,115005,0,1751775821,13843.986316919989,-12.059017560000939,53060.22200232 2025-07-06,04:23:43.000,187,11070820,115005,0,1751775822,13843.636028799992,-12.277540589995624,53060.22898944001 2025-07-06,04:23:44.000,187,11070832,115005,0,1751775823,13843.292476989991,-12.46081797000079,53060.20802808001 2025-07-06,04:23:45.000,187,11070868,114685,0,1751775824,13843.03649721,-12.552456659999734,53060.20104096 2025-07-06,04:23:46.000,187,11070847,114725,0,1751775825,13842.854616839999,-12.672291869996116,53060.12418264 2025-07-06,04:23:47.000,187,11070855,114765,0,1751775826,13842.800726359994,-12.806225339998491,53060.15911824001 2025-07-06,04:23:48.000,187,11070842,115205,0,1751775827,13842.780517429994,-12.954257069999585,53060.15213112 2025-07-06,04:23:49.000,187,11070814,114965,0,1751775828,13842.645791229988,-12.982453589997021,53060.145144 2025-07-06,04:23:50.000,187,11070827,115085,0,1751775829,13842.538010269993,-13.024748370000452,53060.10322128 2025-07-06,04:23:51.000,187,11070819,115085,0,1751775830,13842.383075140002,-13.151632709996193,53060.11020840001 2025-07-06,04:23:52.000,187,11070802,114925,0,1751775831,13842.207931079996,-13.299664439997287,53060.117195520004 2025-07-06,04:23:53.000,187,11070812,115085,0,1751775832,13842.046259639996,-13.44769616999838,53060.08924704001 2025-07-06,04:23:54.000,187,11070843,114685,0,1751775833,13841.77680724,-13.602777029998833,53060.11020840001 2025-07-06,04:23:55.000,187,11070810,115125,0,1751775834,13841.615135799999,-13.835398319999513,53060.02636296 2025-07-06,04:23:56.000,187,11070783,115125,0,1751775835,13841.345683400003,-13.934086139997817,53060.0054016 2025-07-06,04:23:57.000,187,11070795,115485,0,1751775836,13841.210957199997,-13.835398319999513,53059.98444024 2025-07-06,04:23:58.000,187,11070846,114965,0,1751775837,13841.150330409997,-13.90588962000038,53059.85867208 2025-07-06,04:23:59.000,187,11070859,115045,0,1751775838,13841.082967310002,-14.025724829996761,53059.851684960006 2025-07-06,04:24:00.000,187,11070887,114685,0,1751775839,13840.995395279991,-14.103265259996988,53059.802775120006 2025-07-06,04:24:01.000,187,11070855,114685,0,1751775840,13840.968450039996,-14.1314617800017,53059.732903920005 2025-07-06,04:24:02.000,187,11070858,115205,0,1751775841,13840.975186349991,-14.180805689997214,53059.71892968 2025-07-06,04:24:03.000,187,11070843,115005,0,1751775842,13840.90108694,-14.173756559997855,53059.72591680001 2025-07-06,04:24:04.000,187,11070862,115205,0,1751775843,13840.86066908,-14.075068739999551,53059.663032720004 2025-07-06,04:24:05.000,187,11070826,114885,0,1751775844,13840.928032179996,-13.934086139997817,53059.65604560001 2025-07-06,04:24:06.000,187,11070848,115325,0,1751775845,13841.015604209992,-13.90588962000038,53059.64905848 2025-07-06,04:24:07.000,187,11070819,115525,0,1751775846,13841.069494689997,-14.018675699997402,53059.62809712001 2025-07-06,04:24:08.000,187,11070824,114765,0,1751775847,13841.049285759997,-14.237198729999363,53059.663032720004 2025-07-06,04:24:09.000,187,11070830,115045,0,1751775848,13841.204220890002,-14.279493509995518,53059.683994080006 2025-07-06,04:24:10.000,187,11070836,114925,0,1751775849,13841.453464359998,-14.2653952499968,53059.683994080006 2025-07-06,04:24:11.000,187,11070840,114885,0,1751775850,13841.68923520999,-14.110314389996347,53059.663032720004 2025-07-06,04:24:12.000,187,11070874,114845,0,1751775851,13842.01257808999,-13.969331790001888,53059.74687816 2025-07-06,04:24:13.000,187,11070822,115005,0,1751775852,13842.362866210002,-13.91293874999974,53059.7608524 2025-07-06,04:24:14.000,187,11070879,115005,0,1751775853,13842.746835879989,-13.948184399996535,53059.81674936 2025-07-06,04:24:15.000,187,11070866,114845,0,1751775854,13843.13754186,-13.927037009998458,53059.85867208 2025-07-06,04:24:16.000,187,11070868,114805,0,1751775855,13843.602347250002,-13.86359483999695,53059.92854328 2025-07-06,04:24:17.000,187,11070837,114845,0,1751775856,13844.14798835999,-13.849496579998231,53060.04732432 2025-07-06,04:24:18.000,187,11070814,115085,0,1751775857,13844.659947920001,-13.877693099995668,53060.11020840001 2025-07-06,04:24:19.000,187,11070816,114845,0,1751775858,13845.144962239989,-13.722612239995215,53060.29886064001 2025-07-06,04:24:20.000,187,11070842,114885,0,1751775859,13845.623240249995,-13.645071810002264,53060.39668032001 2025-07-06,04:24:21.000,187,11070807,115165,0,1751775860,13845.987000989997,-13.63097354999627,53060.51546136001 2025-07-06,04:24:22.000,187,11070782,114925,0,1751775861,13846.404652209989,-13.581629640000756,53060.64821664 2025-07-06,04:24:23.000,187,11070827,114925,0,1751775862,13846.76841294999,-13.574580510001397,53060.836868880004 2025-07-06,04:24:24.000,187,11070802,114925,0,1751775863,13847.145646309997,-13.588678770000115,53061.01853400001 2025-07-06,04:24:25.000,187,11070862,114965,0,1751775864,13847.543088599989,-13.574580510001397,53061.17923776 2025-07-06,04:24:26.000,187,11070837,115165,0,1751775865,13847.97421244,-13.525236599998607,53061.311993040006 2025-07-06,04:24:27.000,187,11070828,115045,0,1751775866,13848.465963069997,-13.50408921000053,53061.507632400004 2025-07-06,04:24:28.000,187,11070810,115005,0,1751775867,13848.829723809999,-13.525236599998607,53061.65436192 2025-07-06,04:24:29.000,187,11070851,115165,0,1751775868,13849.0924399,-13.588678770000115,53061.87794976 2025-07-06,04:24:30.000,187,11070825,115005,0,1751775869,13849.32821074999,-13.687366589998419,53062.03865352 2025-07-06,04:24:31.000,187,11070855,115045,0,1751775870,13849.550508979992,-13.736710500001209,53062.22031864001 2025-07-06,04:24:32.000,187,11070802,114965,0,1751775871,13849.766070899997,-13.743759630000568,53062.415958000005 2025-07-06,04:24:33.000,187,11070784,114925,0,1751775872,13849.853642929993,-13.715563109995855,53062.5207648 2025-07-06,04:24:34.000,187,11070869,115005,0,1751775873,13849.947951269998,-13.687366589998419,53062.681468560004 2025-07-06,04:24:35.000,187,11070845,114885,0,1751775874,13849.995105439993,-13.72966137000185,53062.849159440004 2025-07-06,04:24:36.000,187,11070833,114885,0,1751775875,13850.015314369994,-13.779005279997364,53063.016850320004 2025-07-06,04:24:37.000,187,11070823,114845,0,1751775876,13849.873851859993,-13.877693099995668,53063.07274728 2025-07-06,04:24:38.000,187,11070904,114885,0,1751775877,13849.786279829998,-13.891791360001662,53063.24742528001 2025-07-06,04:24:39.000,187,11070889,115165,0,1751775878,13849.813225069993,-13.962282659995253,53063.41511616001 2025-07-06,04:24:40.000,187,11070844,114965,0,1751775879,13849.793016139993,-14.103265259996988,53063.471013120004 2025-07-06,04:24:41.000,187,11070886,115205,0,1751775880,13849.678498870002,-14.30769003000023,53063.54787144 2025-07-06,04:24:42.000,187,11070829,115005,0,1751775881,13849.503354809996,-14.554409579999628,53063.61774264 2025-07-06,04:24:43.000,187,11070841,115005,0,1751775882,13849.348419679991,-14.730637829998159,53063.708575200006 2025-07-06,04:24:44.000,187,11070843,114885,0,1751775883,13849.321474439996,-14.829325649996463,53063.73652368 2025-07-06,04:24:45.000,187,11070846,114925,0,1751775884,13849.30800181999,-14.913915209996048,53063.84831760001 2025-07-06,04:24:46.000,187,11070838,115205,0,1751775885,13849.24737502999,-15.012603030001628,53063.89722744001 2025-07-06,04:24:47.000,187,11070874,114885,0,1751775886,13849.180011929995,-15.17473302000144,53063.9531244 2025-07-06,04:24:48.000,187,11070805,114925,0,1751775887,13849.11264883,-15.421452570000838,53063.96709864001 2025-07-06,04:24:49.000,187,11070818,115005,0,1751775888,13849.119385139995,-15.618828209997446,53063.96709864001 2025-07-06,04:24:50.000,187,11070844,114845,0,1751775889,13849.119385139995,-15.75981080999918,53064.00902136 2025-07-06,04:24:51.000,187,11070874,115005,0,1751775890,13849.19348455,-15.865547759996844,53063.98107288 2025-07-06,04:24:52.000,187,11070886,115125,0,1751775891,13849.18674823999,-15.94308818999707,53064.022995600004 2025-07-06,04:24:53.000,187,11070887,115205,0,1751775892,13849.22716609999,-16.034726879996015,53064.043956960006 2025-07-06,04:24:54.000,187,11070808,114845,0,1751775893,13849.2945292,-16.1193164399956,53064.06491832001 2025-07-06,04:24:55.000,187,11070864,114965,0,1751775894,13849.39557385,-16.21800426000118,53064.05094408 2025-07-06,04:24:56.000,187,11070829,115205,0,1751775895,13849.476409570001,-16.34488859999692,53064.092866800005 2025-07-06,04:24:57.000,187,11070822,114925,0,1751775896,13849.644817319997,-16.415379899997788,53064.08587968001 2025-07-06,04:24:58.000,187,11070832,115045,0,1751775897,13849.833433999993,-16.436527289995865,53064.12081528 2025-07-06,04:24:59.000,187,11070856,115165,0,1751775898,13849.927742339998,-16.485871199998655,53064.13478952001 2025-07-06,04:25:00.000,187,11070844,115045,0,1751775899,13850.18372211999,-16.535215110001445,53064.162738000006 2025-07-06,04:25:01.000,187,11070871,114845,0,1751775900,13850.318448319995,-16.598657279995678,53064.18369936001 2025-07-06,04:25:02.000,187,11070844,115165,0,1751775901,13850.48685606999,-16.739639879997412,53064.17671224 2025-07-06,04:25:03.000,187,11070851,114845,0,1751775902,13850.61484596,-16.831278569996357,53064.211647840006 2025-07-06,04:25:04.000,187,11070811,114885,0,1751775903,13850.789990019992,-16.908818999996583,53064.28151904001 2025-07-06,04:25:05.000,187,11070838,115045,0,1751775904,13850.978606700002,-16.97226116999809,53064.2675448 2025-07-06,04:25:06.000,187,11070862,114885,0,1751775905,13851.126805519998,-17.007506820002163,53064.28850616 2025-07-06,04:25:07.000,187,11070822,114965,0,1751775906,13851.288476959999,-17.070948989996396,53064.309467520005 2025-07-06,04:25:08.000,187,11070885,115125,0,1751775907,13851.42320315999,-17.099145510001108,53064.37235160001 2025-07-06,04:25:09.000,187,11070857,115005,0,1751775908,13851.60508352999,-17.15553854999598,53064.39331296 2025-07-06,04:25:10.000,187,11070779,115005,0,1751775909,13851.79370021,-17.21193158999813,53064.48414552 2025-07-06,04:25:11.000,187,11070834,115045,0,1751775910,13851.908217479991,-17.21193158999813,53064.49811976001 2025-07-06,04:25:12.000,187,11070841,115045,0,1751775911,13852.110306779992,-17.176685940001335,53064.55401672 2025-07-06,04:25:13.000,187,11070857,114765,0,1751775912,13852.271978219993,-17.176685940001335,53064.56100384 2025-07-06,04:25:14.000,187,11070825,114925,0,1751775913,13852.453858589994,-17.148489419996622,53064.6518364 2025-07-06,04:25:15.000,187,11070881,114925,0,1751775914,13852.62900265,-17.183735070000694,53064.73568184001 2025-07-06,04:25:16.000,187,11070860,115125,0,1751775915,13852.76372884999,-17.063899859997036,53064.77760456 2025-07-06,04:25:17.000,187,11070876,114925,0,1751775916,13852.938872909996,-16.99340855999617,53064.84747576 2025-07-06,04:25:18.000,187,11070853,115045,0,1751775917,13853.127489589991,-16.98635942999681,53064.92433408001 2025-07-06,04:25:19.000,187,11070823,114965,0,1751775918,13853.275688410002,-16.98635942999681,53064.980231040005 2025-07-06,04:25:20.000,187,11070873,115085,0,1751775919,13853.369996749992,-16.97226116999809,53065.036128 2025-07-06,04:25:21.000,187,11070812,114765,0,1751775920,13853.538404499988,-16.958162909999373,53065.147921920005 2025-07-06,04:25:22.000,187,11070812,114845,0,1751775921,13853.646185459998,-16.958162909999373,53065.1758704 2025-07-06,04:25:23.000,187,11070861,115005,0,1751775922,13853.767439039999,-16.965212039998733,53065.20381888 2025-07-06,04:25:24.000,187,11070796,115245,0,1751775923,13853.84153844999,-16.9229172599953,53065.25272872 2025-07-06,04:25:25.000,187,11070793,115125,0,1751775924,13853.956055719995,-16.958162909999373,53065.33657416001 2025-07-06,04:25:26.000,187,11070867,114885,0,1751775925,13854.097518229995,-16.944064650000655,53065.364522640004 2025-07-06,04:25:27.000,187,11070880,115085,0,1751775926,13854.178353949996,-16.97226116999809,53065.45535520001 2025-07-06,04:25:28.000,187,11070850,114805,0,1751775927,13854.198562879996,-16.97226116999809,53065.434393840005 2025-07-06,04:25:29.000,187,11070821,115125,0,1751775928,13854.245717049991,-16.958162909999373,53065.46234232 2025-07-06,04:25:30.000,187,11070831,115205,0,1751775929,13854.225508119991,-17.0357033399996,53065.51823928 2025-07-06,04:25:31.000,187,11070855,114925,0,1751775930,13854.225508119991,-17.099145510001108,53065.532213520004 2025-07-06,04:25:32.000,187,11070870,115045,0,1751775931,13854.137936089995,-17.20488245999877,53065.560162 2025-07-06,04:25:33.000,187,11070867,115125,0,1751775932,13854.077309299995,-17.338815930001147,53065.553174880006 2025-07-06,04:25:34.000,187,11070770,114805,0,1751775933,13854.00320988999,-17.43750374999945,53065.51823928 2025-07-06,04:25:35.000,187,11070810,114925,0,1751775934,13853.86848369,-17.557338959995832,53065.53920064 2025-07-06,04:25:36.000,187,11070823,115085,0,1751775935,13853.82806583,-17.63487938999606,53065.483303680005 2025-07-06,04:25:37.000,187,11070849,115005,0,1751775936,13853.720284869989,-17.832255029999942,53065.51125216 2025-07-06,04:25:38.000,187,11070841,115125,0,1751775937,13853.632712839993,-17.973237630001677,53065.46234232 2025-07-06,04:25:39.000,187,11070880,114605,0,1751775938,13853.484514019998,-18.093072839998058,53065.483303680005 2025-07-06,04:25:40.000,187,11070824,114965,0,1751775939,13853.430623539993,-18.283399349995307,53065.40644536001 2025-07-06,04:25:41.000,187,11070778,114925,0,1751775940,13853.322842579997,-18.43848020999576,53065.39945824 2025-07-06,04:25:42.000,187,11070836,114885,0,1751775941,13853.282424719997,-18.65700323999772,53065.385484000006 2025-07-06,04:25:43.000,187,11070810,114965,0,1751775942,13853.248743169992,-18.89667365999776,53065.33657416001 2025-07-06,04:25:44.000,187,11070866,114965,0,1751775943,13853.275688410002,-19.044705389998853,53065.33657416001 2025-07-06,04:25:45.000,187,11070856,115125,0,1751775944,13853.295897340002,-19.24208102999546,53065.3505484 2025-07-06,04:25:46.000,187,11070840,114925,0,1751775945,13853.316106270002,-19.46765318999678,53065.2806772 2025-07-06,04:25:47.000,187,11070846,115365,0,1751775946,13853.268952099992,-19.70027447999746,53065.30862568001 2025-07-06,04:25:48.000,187,11070827,115125,0,1751775947,13853.248743169992,-19.869453599996632,53065.266702960005 2025-07-06,04:25:49.000,187,11070820,114885,0,1751775948,13853.174643760001,-20.10912401999667,53065.20381888 2025-07-06,04:25:50.000,187,11070770,114965,0,1751775949,13853.147698519992,-20.257155749997764,53065.23875448001 2025-07-06,04:25:51.000,187,11070878,114845,0,1751775950,13853.100544349996,-20.468629650000366,53065.217793120006 2025-07-06,04:25:52.000,187,11070847,114965,0,1751775951,13852.99276339,-20.637808769999538,53065.217793120006 2025-07-06,04:25:53.000,187,11070843,115085,0,1751775952,13852.95234553,-20.863380930000858,53065.2457416 2025-07-06,04:25:54.000,187,11070879,115005,0,1751775953,13852.91192767,-21.01846179000131,53065.23176736 2025-07-06,04:25:55.000,187,11070863,114925,0,1751775954,13852.878246119995,-21.103051350000896,53065.25971584001 2025-07-06,04:25:56.000,187,11070878,114965,0,1751775955,13852.858037189995,-21.20878829999856,53065.25272872 2025-07-06,04:25:57.000,187,11070819,114845,0,1751775956,13852.89171874,-21.32157437999558,53065.30163856 2025-07-06,04:25:58.000,187,11070838,114965,0,1751775957,13852.837828259995,-21.413213070001802,53065.27369008 2025-07-06,04:25:59.000,187,11070825,115085,0,1751775958,13852.837828259995,-21.504851760000747,53065.196831760004 2025-07-06,04:26:00.000,187,11070801,115005,0,1751775959,13852.83109195,-21.568293930002255,53065.21080600001 2025-07-06,04:26:01.000,187,11070839,115045,0,1751775960,13852.756992539995,-21.638785229995847,53065.18285752 2025-07-06,04:26:02.000,187,11070846,115045,0,1751775961,13852.78393777999,-21.67403087999992,53065.25272872 2025-07-06,04:26:03.000,187,11070868,115365,0,1751775962,13852.756992539995,-21.77976782999758,53065.25971584001 2025-07-06,04:26:04.000,187,11070783,114965,0,1751775963,13852.70310205999,-21.822062610001012,53065.29465144 2025-07-06,04:26:05.000,187,11070789,115165,0,1751775964,13852.62900265,-21.970094340002106,53065.2457416 2025-07-06,04:26:06.000,187,11070878,114885,0,1751775965,13852.575112169994,-22.089929549998487,53065.23176736 2025-07-06,04:26:07.000,187,11070805,115045,0,1751775966,13852.54143061999,-22.2520595399983,53065.20381888 2025-07-06,04:26:08.000,187,11070872,114965,0,1751775967,13852.453858589994,-22.322550839999167,53065.21080600001 2025-07-06,04:26:09.000,187,11070817,115205,0,1751775968,13852.339341319988,-22.42828778999683,53065.1059992 2025-07-06,04:26:10.000,187,11070832,115005,0,1751775969,13852.251769289993,-22.555172129999846,53065.13394768 2025-07-06,04:26:11.000,187,11070853,114805,0,1751775970,13852.137252020002,-22.632712560000073,53065.11997344001 2025-07-06,04:26:12.000,187,11070832,115005,0,1751775971,13852.022734749997,-22.752547769996454,53065.099012080005 2025-07-06,04:26:13.000,187,11070829,115005,0,1751775972,13851.962107959997,-22.914677759996266,53065.029140880004 2025-07-06,04:26:14.000,187,11070837,114845,0,1751775973,13851.874535930001,-23.09795514000143,53065.01516664 2025-07-06,04:26:15.000,187,11070902,114885,0,1751775974,13851.760018659996,-23.23893773999589,53065.00817952 2025-07-06,04:26:16.000,187,11070784,115045,0,1751775975,13851.679182939995,-23.45746076999785,53064.95926968 2025-07-06,04:26:17.000,187,11070775,114845,0,1751775976,13851.618556149995,-23.73237684000196,53064.91734696 2025-07-06,04:26:18.000,187,11070842,115005,0,1751775977,13851.537720429995,-23.92975247999857,53064.94529544 2025-07-06,04:26:19.000,187,11070852,114725,0,1751775978,13851.497302569995,-24.268110719996912,53064.87542424001 2025-07-06,04:26:20.000,187,11070881,114965,0,1751775979,13851.456884709994,-24.472535490000155,53064.84747576 2025-07-06,04:26:21.000,187,11070832,114925,0,1751775980,13851.40299422999,-24.634665479999967,53064.882411360006 2025-07-06,04:26:22.000,187,11070837,114885,0,1751775981,13851.40973054,-24.810893729998497,53064.79856592 2025-07-06,04:26:23.000,187,11070816,114845,0,1751775982,13851.349103749999,-24.994171109996387,53064.79856592 2025-07-06,04:26:24.000,187,11070814,115325,0,1751775983,13851.173959689993,-25.14220283999748,53064.77061744 2025-07-06,04:26:25.000,187,11070823,115005,0,1751775984,13850.897770980002,-25.1563010999962,53064.77061744 2025-07-06,04:26:26.000,187,11070848,114885,0,1751775985,13850.641791199996,-25.19859587999963,53064.74266896 2025-07-06,04:26:27.000,187,11070841,115165,0,1751775986,13850.48685606999,-25.226792399997066,53064.70074624 2025-07-06,04:26:28.000,187,11070825,115125,0,1751775987,13850.399284039995,-25.353676740000083,53064.67279776 2025-07-06,04:26:29.000,187,11070893,115005,0,1751775988,13850.22413997999,-25.494659340001817,53064.6518364 2025-07-06,04:26:30.000,187,11070832,114885,0,1751775989,13850.31171201,-25.670887590000348,53064.56100384 2025-07-06,04:26:31.000,187,11070879,114845,0,1751775990,13850.129831639999,-25.917607139999745,53064.56799096001 2025-07-06,04:26:32.000,187,11070887,114965,0,1751775991,13849.941214959988,-26.122031909995712,53064.49113264001 2025-07-06,04:26:33.000,187,11070824,115005,0,1751775992,13849.941214959988,-26.439242759995977,53064.51908112001 2025-07-06,04:26:34.000,187,11070814,114925,0,1751775993,13849.826697689998,-26.798748389999673,53064.43523568 2025-07-06,04:26:35.000,187,11070862,115045,0,1751775994,13849.537036360001,-27.031369680000353,53064.40030008001 2025-07-06,04:26:36.000,187,11070846,115005,0,1751775995,13849.321474439996,-27.22874531999696,53064.309467520005 2025-07-06,04:26:37.000,187,11070810,114645,0,1751775996,13849.15306669,-27.567103559995303,53064.28151904001 2025-07-06,04:26:38.000,187,11070799,114805,0,1751775997,13848.829723809999,-28.018247879997944,53064.21863496 2025-07-06,04:26:39.000,187,11070780,114925,0,1751775998,13848.546798789997,-28.173328739998396,53064.14876376 2025-07-06,04:26:40.000,187,11070796,114885,0,1751775999,13848.647843439998,-28.243820039999264,53064.07190544 2025-07-06,04:26:41.000,187,11070874,115045,0,1751776000,13848.627634509998,-28.27906568999606,53064.01600848001 2025-07-06,04:26:42.000,187,11070855,115005,0,1751776001,13848.587216649998,-28.476441329999943,53063.93915016 2025-07-06,04:26:43.000,187,11070814,115005,0,1751776002,13848.560271410002,-28.821848699997645,53063.96011152 2025-07-06,04:26:44.000,187,11070853,114925,0,1751776003,13848.587216649998,-29.110863030000473,53063.86927896001 2025-07-06,04:26:45.000,187,11070848,114845,0,1751776004,13848.688261299998,-29.31528779999644,53063.855304720004 2025-07-06,04:26:46.000,187,11070893,115045,0,1751776005,13848.90382321999,-29.37872996999795,53063.77844640001 2025-07-06,04:26:47.000,187,11070828,115085,0,1751776006,13849.180011929995,-29.32938605999516,53063.72254944 2025-07-06,04:26:48.000,187,11070806,115045,0,1751776007,13849.543772669997,-29.17430520000198,53063.78543352 2025-07-06,04:26:49.000,187,11070851,114805,0,1751776008,13849.934478649993,-29.096764770001755,53063.757485040005 2025-07-06,04:26:50.000,187,11070844,115085,0,1751776009,13850.439701899995,-29.01922434000153,53063.79242064 2025-07-06,04:26:51.000,187,11070853,114885,0,1751776010,13850.998815630002,-29.103813900001114,53063.925175920005 2025-07-06,04:26:52.000,187,11070810,115005,0,1751776011,13851.497302569995,-29.033322600000247,53063.995047120006 2025-07-06,04:26:53.000,187,11070869,114805,0,1751776012,13852.110306779992,-28.77250479000213,53064.092866800005 2025-07-06,04:26:54.000,187,11070845,114965,0,1751776013,13852.878246119995,-28.342507859997568,53064.21863496 2025-07-06,04:26:55.000,187,11070814,114605,0,1751776014,13853.700075939989,-28.03939526999602,53064.42126144001 2025-07-06,04:26:56.000,187,11070865,114605,0,1751776015,13854.515169450002,-27.80677397999534,53064.56100384 2025-07-06,04:26:57.000,187,11070813,115005,0,1751776016,13855.2898451,-27.69398789999832,53064.80555304001 2025-07-06,04:26:58.000,187,11070847,114965,0,1751776017,13855.875904070002,-27.69398789999832,53065.02215376001 2025-07-06,04:26:59.000,187,11070820,114845,0,1751776018,13856.455226729995,-27.6798896399996,53065.2806772 2025-07-06,04:27:00.000,187,11070844,115125,0,1751776019,13856.913295810002,-27.51071052000043,53065.553174880006 2025-07-06,04:27:01.000,187,11070812,114885,0,1751776020,13857.431991679994,-27.27808922999975,53065.88156952001 2025-07-06,04:27:02.000,187,11070842,115045,0,1751776021,13857.86985183,-27.00317315999564,53066.154067200005 2025-07-06,04:27:03.000,187,11070831,114845,0,1751776022,13858.267294119993,-26.784650130000955,53066.45451336 2025-07-06,04:27:04.000,187,11070885,114885,0,1751776023,13858.482856039998,-26.69301144000201,53066.75495952 2025-07-06,04:27:05.000,187,11070810,115005,0,1751776024,13858.63779116999,-26.69301144000201,53067.02047008 2025-07-06,04:27:06.000,187,11070798,114885,0,1751776025,13858.74557213,-26.735306219998165,53067.327903360005 2025-07-06,04:27:07.000,187,11070796,114805,0,1751776026,13858.67820902999,-26.798748389999673,53067.53052984 2025-07-06,04:27:08.000,187,11070847,115005,0,1751776027,13858.7253632,-26.918583599996055,53067.76809192 2025-07-06,04:27:09.000,187,11070837,115125,0,1751776028,13858.772517369995,-27.038418809999712,53068.01962824001 2025-07-06,04:27:10.000,187,11070819,115125,0,1751776029,13858.644527479999,-27.038418809999712,53068.27116456 2025-07-06,04:27:11.000,187,11070857,114805,0,1751776030,13858.516537589989,-27.144155759997375,53068.48077816 2025-07-06,04:27:12.000,187,11070854,115045,0,1751776031,13858.334657220003,-27.45431747999828,53068.683404639996 2025-07-06,04:27:13.000,187,11070764,115085,0,1751776032,13858.078677439997,-27.771528329998546,53068.86506976 2025-07-06,04:27:14.000,187,11070867,115125,0,1751776033,13857.755334559995,-28.10283743999753,53069.03974776 2025-07-06,04:27:15.000,187,11070839,114845,0,1751776034,13857.43872798999,-28.2720165599967,53069.10961896 2025-07-06,04:27:16.000,187,11070847,115205,0,1751776035,13857.270320239993,-28.2720165599967,53069.27032272 2025-07-06,04:27:17.000,187,11070841,114685,0,1751776036,13857.108648799993,-28.32840959999885,53069.33320680001 2025-07-06,04:27:18.000,187,11070845,114845,0,1751776037,13856.812251160001,-28.462343070001225,53069.37512952 2025-07-06,04:27:19.000,187,11070823,114885,0,1751776038,13856.60342554999,-28.758406529996137,53069.44500072 2025-07-06,04:27:20.000,187,11070822,114965,0,1751776039,13856.232928499994,-29.103813900001114,53069.50089768001 2025-07-06,04:27:21.000,187,11070843,114805,0,1751776040,13855.929794549993,-29.251845630002208,53069.521859039996 2025-07-06,04:27:22.000,187,11070807,114965,0,1751776041,13855.660342149997,-29.3223369299958,53069.63365296 2025-07-06,04:27:23.000,187,11070831,114765,0,1751776042,13855.566033809991,-29.463319529997534,53069.59871736001 2025-07-06,04:27:24.000,187,11070867,114925,0,1751776043,13855.444780229991,-29.59020387000055,53069.66160144 2025-07-06,04:27:25.000,187,11070780,115005,0,1751776044,13855.377417129996,-29.55495821999648,53069.66858856001 2025-07-06,04:27:26.000,187,11070858,114925,0,1751776045,13855.34373557999,-29.55495821999648,53069.69653704001 2025-07-06,04:27:27.000,187,11070803,114805,0,1751776046,13855.22921831,-30.00610253999912,53069.71749840001 2025-07-06,04:27:28.000,187,11070847,114725,0,1751776047,13855.027129009999,-30.450197729995125,53069.724485520004 2025-07-06,04:27:29.000,187,11070801,115045,0,1751776048,13854.838512329989,-30.936587700001837,53069.724485520004 2025-07-06,04:27:30.000,187,11070793,115205,0,1751776049,13854.663368269998,-31.21150376999867,53069.794356720005 2025-07-06,04:27:31.000,187,11070841,114845,0,1751776050,13854.723995059998,-31.338388110001688,53069.80833096 2025-07-06,04:27:32.000,187,11070814,115005,0,1751776051,13854.818303399989,-31.49346897000214,53069.81531808001 2025-07-06,04:27:33.000,187,11070823,114925,0,1751776052,13854.851984949993,-31.62035330999788,53069.857240799996 2025-07-06,04:27:34.000,187,11070791,115045,0,1751776053,13854.697049820003,-31.89526938000199,53069.941086240004 2025-07-06,04:27:35.000,187,11070827,114965,0,1751776054,13854.434333730002,-32.15608719000011,53069.962047600005 2025-07-06,04:27:36.000,187,11070816,114965,0,1751776055,13854.333289080001,-32.19838196999626,53069.92012488 2025-07-06,04:27:37.000,187,11070805,114965,0,1751776056,13854.205299189991,-32.24772587999905,53069.93409912001 2025-07-06,04:27:38.000,187,11070777,115045,0,1751776057,13853.98300095999,-32.4380523899963,53069.90615064001 2025-07-06,04:27:39.000,187,11070817,114965,0,1751776058,13853.673130699994,-32.50854368999717,53069.857240799996 2025-07-06,04:27:40.000,187,11070815,115125,0,1751776059,13853.471041399993,-32.60723150999547,53069.794356720005 2025-07-06,04:27:41.000,187,11070827,115005,0,1751776060,13853.289161029992,-32.762312369995925,53069.8223052 2025-07-06,04:27:42.000,187,11070826,115125,0,1751776061,13853.161171139996,-32.818705409998074,53069.75942112 2025-07-06,04:27:43.000,187,11070828,114965,0,1751776062,13853.080335419996,-32.67067367999698,53069.77339536 2025-07-06,04:27:44.000,187,11070787,115245,0,1751776063,13853.120753279996,-32.691821070002334,53069.73845976001 2025-07-06,04:27:45.000,187,11070842,115045,0,1751776064,13853.154434830001,-32.79050889000064,53069.724485520004 2025-07-06,04:27:46.000,187,11070838,115045,0,1751776065,13853.167907449992,-33.01608105000196,53069.63365296 2025-07-06,04:27:47.000,187,11070863,114885,0,1751776066,13853.114016970001,-33.19230930000049,53069.66160144 2025-07-06,04:27:48.000,187,11070810,115045,0,1751776067,13853.120753279996,-33.29804624999815,53069.6825628 2025-07-06,04:27:49.000,187,11070817,114925,0,1751776068,13853.262215789997,-33.1429653899977,53069.66858856001 2025-07-06,04:27:50.000,187,11070858,114965,0,1751776069,13853.457568780002,-32.980835399997886,53069.556794640004 2025-07-06,04:27:51.000,187,11070866,114885,0,1751776070,13853.491250329993,-33.06542495999747,53069.64064008 2025-07-06,04:27:52.000,187,11070841,114805,0,1751776071,13853.612503909993,-33.34739016000094,53069.61967872001 2025-07-06,04:27:53.000,187,11070858,114685,0,1751776072,13853.787647969999,-33.6011588399997,53069.58474312 2025-07-06,04:27:54.000,187,11070849,115365,0,1751776073,13854.02341881999,-33.77033795999887,53069.59173024 2025-07-06,04:27:55.000,187,11070832,114725,0,1751776074,13854.340025389996,-33.72099404999608,53069.58474312 2025-07-06,04:27:56.000,187,11070814,115085,0,1751776075,13854.811567089993,-33.629355359997135,53069.6126916 2025-07-06,04:27:57.000,187,11070799,114525,0,1751776076,13855.30331771999,-33.64345361999585,53069.60570448 2025-07-06,04:27:58.000,187,11070834,114725,0,1751776077,13855.862431449998,-33.76328882999951,53069.6825628 2025-07-06,04:27:59.000,187,11070856,115005,0,1751776078,13856.34070945999,-33.805583609995665,53069.689549919996 2025-07-06,04:28:00.000,187,11070779,114765,0,1751776079,13856.973922600002,-33.86902577999717,53069.69653704001 2025-07-06,04:28:01.000,187,11070803,114965,0,1751776080,13857.64081728999,-33.8126327400023,53069.8223052 2025-07-06,04:28:02.000,187,11070807,114725,0,1751776081,13858.260557809997,-33.78443621999759,53069.843266560005 2025-07-06,04:28:03.000,187,11070764,114965,0,1751776082,13858.88703464,-33.615257099998416,53069.962047600005 2025-07-06,04:28:04.000,187,11070853,114565,0,1751776083,13859.513511470002,-33.4883727599954,53069.9969832 2025-07-06,04:28:05.000,187,11070842,115005,0,1751776084,13860.02547103,-33.33329190000222,53070.14371272 2025-07-06,04:28:06.000,187,11070837,114885,0,1751776085,13860.726047269993,-33.12886712999898,53070.26948088001 2025-07-06,04:28:07.000,187,11070822,114765,0,1751776086,13861.554613399996,-33.10067061000154,53070.38826192001 2025-07-06,04:28:08.000,187,11070838,115045,0,1751776087,13862.140672369998,-33.12181799999962,53070.49306872 2025-07-06,04:28:09.000,187,11070790,115245,0,1751776088,13862.780621819991,-32.93854062000173,53070.54896568 2025-07-06,04:28:10.000,187,11070802,115085,0,1751776089,13863.359944479998,-32.579034989998036,53070.64678536 2025-07-06,04:28:11.000,187,11070806,115285,0,1751776090,13863.98642131,-32.38165935000143,53070.78652776 2025-07-06,04:28:12.000,187,11070801,114845,0,1751776091,13864.572480279989,-32.24067674999969,53070.94024440001 2025-07-06,04:28:13.000,187,11070828,115285,0,1751776092,13864.99686780999,-32.3041189200012,53071.05902544001 2025-07-06,04:28:14.000,187,11070822,114685,0,1751776093,13865.09791245999,-32.402806739999505,53071.10793528001 2025-07-06,04:28:15.000,187,11070860,115005,0,1751776094,13865.010340429995,-32.529691079995246,53071.26165192 2025-07-06,04:28:16.000,187,11070863,115165,0,1751776095,13865.050758289995,-32.579034989998036,53071.26165192 2025-07-06,04:28:17.000,187,11070799,114965,0,1751776096,13865.03728566999,-32.78345976000128,53071.29658752001 2025-07-06,04:28:18.000,187,11070768,115165,0,1751776097,13865.225902350001,-33.093621480002184,53071.303574640006 2025-07-06,04:28:19.000,187,11070836,114565,0,1751776098,13865.589663090002,-33.31214450999687,53071.282613280004 2025-07-06,04:28:20.000,187,11070808,115245,0,1751776099,13865.919742279999,-33.41083232999517,53071.282613280004 2025-07-06,04:28:21.000,187,11070861,115125,0,1751776100,13866.168985749995,-33.60820796999906,53071.22671632001 2025-07-06,04:28:22.000,187,11070794,114925,0,1751776101,13866.16224944,-33.60820796999906,53071.19178072 2025-07-06,04:28:23.000,187,11070795,115005,0,1751776102,13866.09488633999,-33.59410971000034,53071.14287088 2025-07-06,04:28:24.000,187,11070792,114925,0,1751776103,13866.08141372,-33.805583609995665,53071.10094816 2025-07-06,04:28:25.000,187,11070792,114805,0,1751776104,13866.465383390001,-34.24262966999959,53071.114922400004 2025-07-06,04:28:26.000,187,11070839,115005,0,1751776105,13867.017760809998,-34.79951093999989,53071.0450512 2025-07-06,04:28:27.000,187,11070826,114965,0,1751776106,13867.448884649995,-35.307048299997405,53070.99614136 2025-07-06,04:28:28.000,187,11070853,115205,0,1751776107,13867.56340192,-35.68065218999982,53071.01011560001 2025-07-06,04:28:29.000,187,11070802,115045,0,1751776108,13867.41520309999,-35.92032260999986,53070.94024440001 2025-07-06,04:28:30.000,187,11070838,114645,0,1751776109,13867.41520309999,-35.86392956999771,53070.93325728 2025-07-06,04:28:31.000,187,11070795,115045,0,1751776110,13867.34110369,-35.6665539300011,53070.919283040006 2025-07-06,04:28:32.000,187,11070831,115005,0,1751776111,13867.26026797,-35.701799579997896,53070.800502000006 2025-07-06,04:28:33.000,187,11070866,114925,0,1751776112,13867.39499416999,-35.92737173999922,53070.6956952 2025-07-06,04:28:34.000,187,11070800,115005,0,1751776113,13867.45562095999,-36.223435200001404,53070.57691416001 2025-07-06,04:28:35.000,187,11070856,115005,0,1751776114,13867.893481109997,-36.26572997999756,53070.43717176001 2025-07-06,04:28:36.000,187,11070832,115125,0,1751776115,13868.964554400001,-36.167042159999255,53070.28345512 2025-07-06,04:28:37.000,187,11070817,115005,0,1751776116,13870.480224149993,-36.350319539997145,53070.16467408 2025-07-06,04:28:38.000,187,11070809,114885,0,1751776117,13872.19124688999,-36.977692109998316,53070.00397032001 2025-07-06,04:28:39.000,187,11070814,115005,0,1751776118,13873.20842969999,-37.65440859000228,53069.87121504 2025-07-06,04:28:40.000,187,11070838,115165,0,1751776119,13873.55871782,-37.837685970000166,53069.75942112 2025-07-06,04:28:41.000,187,11070858,114805,0,1751776120,13873.4778821,-37.83063684000081,53069.59871736001 2025-07-06,04:28:42.000,187,11070812,114725,0,1751776121,13873.24884755999,-37.53457337999862,53069.389103760004 2025-07-06,04:28:43.000,187,11070799,114645,0,1751776122,13873.114121359999,-37.12572383999941,53068.99782504001 2025-07-06,04:28:44.000,187,11070802,114965,0,1751776123,13873.585663059996,-37.13277296999877,53068.64846904 2025-07-06,04:28:45.000,187,11070855,115045,0,1751776124,13873.713652949991,-37.3090012199973,53068.22225472 2025-07-06,04:28:46.000,187,11070851,114925,0,1751776125,13873.6799714,-37.19621514000028,53067.70520784001 2025-07-06,04:28:47.000,187,11070832,114925,0,1751776126,13874.111095239998,-37.06933079999726,53067.18117384001 2025-07-06,04:28:48.000,187,11070824,115045,0,1751776127,13874.69041789999,-36.88605341999937,53066.60124288001 2025-07-06,04:28:49.000,187,11070808,114685,0,1751776128,13875.404466759988,-36.632284740000614,53066.1890028 2025-07-06,04:28:50.000,187,11070867,114965,0,1751776129,13876.489012669997,-36.66048125999805,53065.74182712001 2025-07-06,04:28:51.000,187,11070843,115005,0,1751776130,13877.3175788,-37.22441165999771,53065.37849688001 2025-07-06,04:28:52.000,187,11070816,114765,0,1751776131,13877.768911569998,-38.27473202999681,53065.050102240006 2025-07-06,04:28:53.000,187,11070879,115045,0,1751776132,13878.301080059995,-39.6211158599981,53064.84048864 2025-07-06,04:28:54.000,187,11070898,115005,0,1751776133,13878.967974749998,-40.685534489995916,53064.61690080001 2025-07-06,04:28:55.000,187,11070798,114845,0,1751776134,13880.119883760002,-41.432742270000745,53064.35139024001 2025-07-06,04:28:56.000,187,11070851,115205,0,1751776135,13881.467145759998,-41.51028270000097,53064.190686480004 2025-07-06,04:28:57.000,187,11070825,114685,0,1751776136,13881.736598159994,-40.932254039995314,53064.01600848001 2025-07-06,04:28:58.000,187,11070834,115045,0,1751776137,13882.11383152,-40.08635843999946,53063.813382 2025-07-06,04:28:59.000,187,11070821,114845,0,1751776138,13881.750070779999,-39.296855879998475,53063.757485040005 2025-07-06,04:29:00.000,187,11070812,115085,0,1751776139,13880.81372369,-38.15489682000043,53063.59678128 2025-07-06,04:29:01.000,187,11070872,114725,0,1751776140,13880.274818889993,-36.19523867999669,53063.4989616 2025-07-06,04:29:02.000,187,11070795,114885,0,1751776141,13879.964948629997,-34.09459793999849,53063.4290904 2025-07-06,04:29:03.000,187,11070849,114925,0,1751776142,13879.473198,-32.29002065999521,53063.352232080004 2025-07-06,04:29:04.000,187,11070859,114805,0,1751776143,13879.223954529989,-30.81675248999818,53063.289348 2025-07-06,04:29:05.000,187,11070827,115085,0,1751776144,13879.291317629999,-30.22462557000108,53063.254412400005 2025-07-06,04:29:06.000,187,11070870,114925,0,1751776145,13879.58771526999,-30.372657300002174,53063.324283600006 2025-07-06,04:29:07.000,187,11070845,115125,0,1751776146,13880.396072469994,-30.81675248999818,53063.38716768 2025-07-06,04:29:08.000,187,11070757,114885,0,1751776147,13882.02625948999,-31.112815950000368,53063.50594872 2025-07-06,04:29:09.000,187,11070786,115165,0,1751776148,13883.407203039991,-31.126914209999086,53063.66665248 2025-07-06,04:29:10.000,187,11070913,114845,0,1751776149,13884.067361419999,-31.028226390000782,53063.91818880001 2025-07-06,04:29:11.000,187,11070870,114765,0,1751776150,13884.35028644,-31.063472039997578,53064.21863496 2025-07-06,04:29:12.000,187,11070804,114645,0,1751776151,13884.518694189996,-30.76035944999603,53064.49811976001 2025-07-06,04:29:13.000,187,11070874,115165,0,1751776152,13884.538903119996,-30.40790294999897,53064.77061744 2025-07-06,04:29:14.000,187,11070826,115045,0,1751776153,13884.498485259996,-29.921512979999534,53064.92433408001 2025-07-06,04:29:15.000,187,11070844,115005,0,1751776154,13883.865272119998,-29.879218199996103,53065.09202496001 2025-07-06,04:29:16.000,187,11070872,114765,0,1751776155,13882.646000009998,-30.203478179995727,53065.21080600001 2025-07-06,04:29:17.000,187,11070872,115045,0,1751776156,13881.298738010002,-30.6969172800018,53065.16189616001 2025-07-06,04:29:18.000,187,11070877,115045,0,1751776157,13879.419307519995,-31.176258120001876,53065.1059992 2025-07-06,04:29:19.000,187,11070886,114885,0,1751776158,13877.310842489991,-31.542812879997655,53065.01516664 2025-07-06,04:29:20.000,187,11070863,114845,0,1751776159,13876.145460859996,-32.02920284999709,53064.74965608 2025-07-06,04:29:21.000,187,11070810,114845,0,1751776160,13875.599819749994,-32.353462829996715,53064.45619704 2025-07-06,04:29:22.000,187,11070825,114845,0,1751776161,13874.89924351,-32.42395412999758,53064.1278024 2025-07-06,04:29:23.000,187,11070812,115045,0,1751776162,13874.003314280002,-32.170185449998826,53063.93216304 2025-07-06,04:29:24.000,187,11070871,114845,0,1751776163,13873.242111249994,-32.08559588999924,53063.62472976 2025-07-06,04:29:25.000,187,11070806,114765,0,1751776164,13872.696470139992,-31.6344515699966,53063.303322240004 2025-07-06,04:29:26.000,187,11070826,115045,0,1751776165,13872.541535010001,-31.00002986999607,53062.9749276 2025-07-06,04:29:27.000,187,11070856,114845,0,1751776166,13872.1979832,-30.668720759997086,53062.702429920006 2025-07-06,04:29:28.000,187,11070858,114845,0,1751776167,13871.760123049993,-30.915440309996484,53062.318138320006 2025-07-06,04:29:29.000,187,11070790,115045,0,1751776168,13871.187536699996,-31.22560202999739,53062.04564064 2025-07-06,04:29:30.000,187,11070826,115045,0,1751776169,13870.641895589994,-31.33133898000233,53061.675323280004 2025-07-06,04:29:31.000,187,11070877,115005,0,1751776170,13870.190562819997,-31.345437240001047,53061.31898016 2025-07-06,04:29:32.000,187,11070892,114925,0,1751776171,13869.75943898,-31.338388110001688,53060.92071432 2025-07-06,04:29:33.000,187,11070816,114885,0,1751776172,13869.153171079997,-31.592156790000445,53060.56437120001 2025-07-06,04:29:34.000,187,11070838,115365,0,1751776173,13868.567112109995,-32.48034716999973,53060.11020840001 2025-07-06,04:29:35.000,187,11070798,115045,0,1751776174,13868.425649599994,-34.00295924999955,53059.60713576001 2025-07-06,04:29:36.000,187,11070809,114965,0,1751776175,13868.297659709999,-35.51147307000065,53059.12502448001 2025-07-06,04:29:37.000,187,11070854,114685,0,1751776176,13868.297659709999,-37.210313399998995,53058.64990032001 2025-07-06,04:29:38.000,187,11070850,114805,0,1751776177,13868.223560299994,-38.472107670000696,53058.04900800001 2025-07-06,04:29:39.000,187,11070888,114925,0,1751776178,13868.290923399989,-39.65636151000217,53057.51099976 2025-07-06,04:29:40.000,187,11070889,115005,0,1751776179,13868.317868639999,-40.70668188000127,53056.882158960005 2025-07-06,04:29:41.000,187,11070870,114845,0,1751776180,13868.203351369993,-41.44684052999946,53056.30222800001 2025-07-06,04:29:42.000,187,11070853,114845,0,1751776181,13868.041679929993,-42.201097439996374,53055.68037432001 2025-07-06,04:29:43.000,187,11070878,114845,0,1751776182,13868.034943619998,-42.78617523000139,53055.14236608 2025-07-06,04:29:44.000,187,11070830,115005,0,1751776183,13868.162933509993,-43.462891709998075,53054.59737072001 2025-07-06,04:29:45.000,187,11070834,115205,0,1751776184,13868.47280376999,-43.7871516899977,53054.0663496 2025-07-06,04:29:46.000,187,11070828,114805,0,1751776185,13868.39196804999,-44.19600122999691,53053.59122544001 2025-07-06,04:29:47.000,187,11070816,114845,0,1751776186,13867.920426349992,-44.58370337999804,53053.03924296001 2025-07-06,04:29:48.000,187,11070795,114725,0,1751776187,13867.31415844999,-44.682391199996346,53052.543157440006 2025-07-06,04:29:49.000,187,11070847,114885,0,1751776188,13866.499064939992,-44.83042292999744,53052.09598176 2025-07-06,04:29:50.000,187,11070835,115085,0,1751776189,13865.508827370002,-45.0489459599994,53051.61387048 2025-07-06,04:29:51.000,187,11070855,115085,0,1751776190,13864.478171939998,-45.2956655099988,53051.08983648 2025-07-06,04:29:52.000,187,11070856,114725,0,1751776191,13863.932530829996,-45.16173203999642,53050.579776720006 2025-07-06,04:29:53.000,187,11070896,114725,0,1751776192,13863.629396879995,-45.16878116999578,53050.01382 2025-07-06,04:29:54.000,187,11070922,115125,0,1751776193,13863.218481969998,-45.66926940000121,53049.524721600006 2025-07-06,04:29:55.000,187,11070848,115085,0,1751776194,13862.67957716999,-46.04287328999635,53048.98671336 2025-07-06,04:29:56.000,187,11070812,114685,0,1751776195,13862.48422418,-45.64812200999586,53048.46966648001 2025-07-06,04:29:57.000,187,11070799,114965,0,1751776196,13862.895139089997,-45.69041678999929,53048.00851656001 2025-07-06,04:29:58.000,187,11070806,114845,0,1751776197,13862.827775990001,-46.52221412999643,53047.54037952 2025-07-06,04:29:59.000,187,11070873,114885,0,1751776198,13861.985737239993,-46.761884549996466,53047.19801064001 2025-07-06,04:30:00.000,187,11070822,114885,0,1751776199,13861.608503880001,-45.93008720999933,53046.79275768001 2025-07-06,04:30:01.000,187,11070863,115125,0,1751776200,13861.925110449993,-45.204026819999854,53046.39449184 2025-07-06,04:30:02.000,187,11070828,115085,0,1751776201,13862.3629706,-45.11238813000091,53046.0660972 2025-07-06,04:30:03.000,187,11070872,115125,0,1751776202,13862.38317953,-45.7538589600008,53045.69577984 2025-07-06,04:30:04.000,187,11070836,114965,0,1751776203,13862.45727893999,-47.100242790002085,53045.479179120004 2025-07-06,04:30:05.000,187,11070895,114765,0,1751776204,13862.847984920001,-48.36908618999587,53045.213668560005 2025-07-06,04:30:06.000,187,11070860,114925,0,1751776205,13862.975974809997,-48.64400225999998,53044.90623528 2025-07-06,04:30:07.000,187,11070877,115045,0,1751776206,13863.218481969998,-48.05892447000224,53044.60578912001 2025-07-06,04:30:08.000,187,11070875,115045,0,1751776207,13863.51487960999,-47.516141460000654,53044.326304320006 2025-07-06,04:30:09.000,187,11070838,114805,0,1751776208,13863.58224271,-47.21302886999911,53044.039832400005 2025-07-06,04:30:10.000,187,11070800,114885,0,1751776209,13863.265636139993,-46.90991627999756,53043.73938624 2025-07-06,04:30:11.000,187,11070828,114685,0,1751776210,13862.67957716999,-46.649098469999444,53043.47387568 2025-07-06,04:30:12.000,187,11070856,115005,0,1751776211,13861.871219970002,-46.04287328999635,53043.18740376 2025-07-06,04:30:13.000,187,11070825,115085,0,1751776212,13861.38620565,-45.11238813000091,53042.90093184 2025-07-06,04:30:14.000,187,11070874,114805,0,1751776213,13861.18411635,-44.06911689000117,53042.61445992 2025-07-06,04:30:15.000,187,11070873,114965,0,1751776214,13860.968554429994,-43.096336950002296,53042.43279480001 2025-07-06,04:30:16.000,187,11070813,114845,0,1751776215,13860.847300849993,-42.13060613999551,53042.26510392001 2025-07-06,04:30:17.000,187,11070908,114925,0,1751776216,13860.591321070002,-41.193071850000706,53042.0834388 2025-07-06,04:30:18.000,187,11070880,114925,0,1751776217,13860.214087709996,-40.31193060000078,53041.88779944 2025-07-06,04:30:19.000,187,11070859,114805,0,1751776218,13859.884008519999,-39.578821080001944,53041.71312144001 2025-07-06,04:30:20.000,187,11070884,115045,0,1751776219,13859.587610879993,-39.05013632999908,53041.51748208001 2025-07-06,04:30:21.000,187,11070903,115205,0,1751776220,13859.466357299993,-38.613090269995155,53041.32184272 2025-07-06,04:30:22.000,187,11070882,115045,0,1751776221,13859.513511470002,-38.35227245999704,53041.105242 2025-07-06,04:30:23.000,187,11070801,114885,0,1751776222,13859.580874569998,-38.28883028999553,53040.88165416 2025-07-06,04:30:24.000,187,11070905,114925,0,1751776223,13859.668446599993,-38.429812889997265,53040.637104960006 2025-07-06,04:30:25.000,187,11070928,115085,0,1751776224,13860.02547103,-38.479156800000055,53040.37858152 2025-07-06,04:30:26.000,187,11070849,115005,0,1751776225,13860.510485350002,-38.62013940000179,53040.14101944 2025-07-06,04:30:27.000,187,11070827,114685,0,1751776226,13860.988763359994,-38.57784461999836,53039.945380080004 2025-07-06,04:30:28.000,187,11070813,115045,0,1751776227,13861.285161,-38.45096027999534,53039.707818 2025-07-06,04:30:29.000,187,11070810,114805,0,1751776228,13861.588294950001,-38.655385049998586,53039.47724304 2025-07-06,04:30:30.000,187,11070887,115125,0,1751776229,13861.648921740001,-38.76112199999625,53039.26762944001 2025-07-06,04:30:31.000,187,11070839,114965,0,1751776230,13861.352524099995,-38.86685895000119,53038.9741704 2025-07-06,04:30:32.000,187,11070847,115045,0,1751776231,13860.557639519997,-38.87390808000055,53038.58289168 2025-07-06,04:30:33.000,187,11070921,115045,0,1751776232,13859.560665639998,-39.08538197999587,53038.19860008 2025-07-06,04:30:34.000,187,11070891,114925,0,1751776233,13858.597373309989,-39.42374022000149,53037.737450160006 2025-07-06,04:30:35.000,187,11070894,114765,0,1751776234,13857.78227979999,-39.748000200001115,53037.05969952001 2025-07-06,04:30:36.000,187,11070908,115045,0,1751776235,13857.101912489998,-39.97357235999516,53036.4588072 2025-07-06,04:30:37.000,187,11070838,115045,0,1751776236,13856.354182079995,-40.121604089996254,53035.84394064001 2025-07-06,04:30:38.000,187,11070859,114845,0,1751776237,13855.673814770002,-40.163898869999684,53035.18016424 2025-07-06,04:30:39.000,187,11070828,115085,0,1751776238,13855.2898451,-40.22734104000119,53034.467478 2025-07-06,04:30:40.000,187,11070825,114685,0,1751776239,13855.417834989996,-40.29783234000206,53033.78972736 2025-07-06,04:30:41.000,187,11070834,115005,0,1751776240,13855.667078459992,-40.29783234000206,53033.11896384 2025-07-06,04:30:42.000,187,11070870,114885,0,1751776241,13855.956739789988,-40.41061841999908,53032.44820032 2025-07-06,04:30:43.000,187,11070829,115005,0,1751776242,13856.232928499994,-40.57979753999825,53031.85429512 2025-07-06,04:30:44.000,187,11070837,115005,0,1751776243,13856.54279875999,-40.90405751999788,53031.19051872001 2025-07-06,04:30:45.000,187,11070894,114925,0,1751776244,13856.596689239996,-41.17192445999535,53030.61757488001 2025-07-06,04:30:46.000,187,11070846,115005,0,1751776245,13856.44849042,-41.327005319995806,53030.002708320004 2025-07-06,04:30:47.000,187,11070843,114725,0,1751776246,13856.30029159999,-41.1296296799992,53029.34591904001 2025-07-06,04:30:48.000,187,11070931,114965,0,1751776247,13856.54953507,-41.03799099000025,53028.69611688 2025-07-06,04:30:49.000,187,11070884,114725,0,1751776248,13857.014340460002,-41.17192445999535,53028.0742632 2025-07-06,04:30:50.000,187,11070899,114765,0,1751776249,13857.41851905999,-41.65126529999543,53027.41048680001 2025-07-06,04:30:51.000,187,11070848,115085,0,1751776250,13857.472409539994,-42.15175353000086,53026.75369752 2025-07-06,04:30:52.000,187,11070893,114965,0,1751776251,13857.431991679994,-42.72273305999988,53026.02703704 2025-07-06,04:30:53.000,187,11070870,115285,0,1751776252,13857.189484519993,-43.39240040999721,53025.2444796 2025-07-06,04:30:54.000,187,11070896,115045,0,1751776253,13856.717942819996,-44.17485383999883,53024.48288352001 2025-07-06,04:30:55.000,187,11070868,114925,0,1751776254,13855.869167759993,-44.87976684000023,53023.64442912001 2025-07-06,04:30:56.000,187,11070887,115125,0,1751776255,13855.0877558,-45.429598980001174,53022.764052000006 2025-07-06,04:30:57.000,187,11070900,114885,0,1751776256,13854.340025389996,-45.98648025000148,53021.77188096 2025-07-06,04:30:58.000,187,11070804,115045,0,1751776257,13853.740493799989,-46.134511979995295,53020.8076584 2025-07-06,04:30:59.000,187,11070840,114885,0,1751776258,13853.194852690001,-46.233199800000875,53019.73862904001 2025-07-06,04:31:00.000,187,11070843,114685,0,1751776259,13852.898455049995,-46.14156111000193,53018.76741936 2025-07-06,04:31:01.000,187,11070899,114845,0,1751776260,13852.716574679995,-46.04287328999635,53017.8381324 2025-07-06,04:31:02.000,187,11070919,115045,0,1751776261,13852.413440729993,-46.11336458999722,53016.90185832 2025-07-06,04:31:03.000,187,11070887,114965,0,1751776262,13852.110306779992,-46.40237892000005,53015.99353272 2025-07-06,04:31:04.000,187,11070901,114845,0,1751776263,13851.83411807,-46.867621500001405,53015.10616848 2025-07-06,04:31:05.000,187,11070905,115005,0,1751776264,13851.60508352999,-46.91696540999692,53014.36553376 2025-07-06,04:31:06.000,187,11070891,114845,0,1751776265,13851.268268029999,-47.001554969996505,53013.61791192 2025-07-06,04:31:07.000,187,11070832,115005,0,1751776266,13850.931452529992,-47.33286407999549,53012.821380240006 2025-07-06,04:31:08.000,187,11070862,114965,0,1751776267,13850.55421917,-47.48089580999658,53012.08773264 2025-07-06,04:31:09.000,187,11070920,115165,0,1751776268,13850.5744281,-47.48089580999658,53011.38902064 2025-07-06,04:31:10.000,187,11070870,114965,0,1751776269,13850.816935260002,-47.692369709999184,53010.72524424 2025-07-06,04:31:11.000,187,11070847,114925,0,1751776270,13851.153750759993,-48.20695619999606,53010.06146784001 2025-07-06,04:31:12.000,187,11070861,115045,0,1751776271,13851.456884709994,-48.35498792999715,53009.49551112 2025-07-06,04:31:13.000,187,11070791,115045,0,1751776272,13851.40299422999,-48.12941576999583,53008.915580160006 2025-07-06,04:31:14.000,187,11070938,115085,0,1751776273,13851.268268029999,-47.678271450000466,53008.3705848 2025-07-06,04:31:15.000,187,11070834,114925,0,1751776274,13851.44341208999,-47.445650159999786,53007.80462808 2025-07-06,04:31:16.000,187,11070903,115045,0,1751776275,13851.807172829991,-47.67122232000111,53007.24565848 2025-07-06,04:31:17.000,187,11070878,114685,0,1751776276,13852.534694309994,-48.37613531999523,53006.784508560006 2025-07-06,04:31:18.000,187,11070944,114605,0,1751776277,13853.423887229997,-49.06695005999791,53006.31637152 2025-07-06,04:31:19.000,187,11070834,114885,0,1751776278,13854.488224209992,-49.65907698000228,53005.88317008 2025-07-06,04:31:20.000,187,11070895,115085,0,1751776279,13855.640133219997,-50.54726736000157,53005.51285272001 2025-07-06,04:31:21.000,187,11070877,115005,0,1751776280,13856.28681898,-51.3156225299972,53005.13554824 2025-07-06,04:31:22.000,187,11070833,114885,0,1751776281,13856.34744577,-51.809061629995995,53004.82811496 2025-07-06,04:31:23.000,187,11070845,114965,0,1751776282,13856.42154517999,-51.8725037999975,53004.44382336 2025-07-06,04:31:24.000,187,11070840,114845,0,1751776283,13856.616898169996,-52.140370740002254,53004.04555752001 2025-07-06,04:31:25.000,187,11070836,114965,0,1751776284,13856.758360679996,-52.93692242999532,53003.64030456001 2025-07-06,04:31:26.000,187,11070892,115045,0,1751776285,13857.283792859998,-53.96609540999634,53003.22107736 2025-07-06,04:31:27.000,187,11070831,114725,0,1751776286,13858.166249469992,-55.29838097999891,53002.80185016001 2025-07-06,04:31:28.000,187,11070826,115085,0,1751776287,13858.361602459998,-56.35575047999737,53002.36864872001 2025-07-06,04:31:29.000,187,11070874,114885,0,1751776288,13857.80922504,-56.98312304999854,53001.97737 2025-07-06,04:31:30.000,187,11070843,115205,0,1751776289,13857.391573819994,-57.17344955999579,53001.5232072 2025-07-06,04:31:31.000,187,11070867,115045,0,1751776290,13856.32723684,-57.73737995999545,53001.09000576 2025-07-06,04:31:32.000,187,11070870,114805,0,1751776291,13854.838512329989,-58.519833389997075,53000.53802328 2025-07-06,04:31:33.000,187,11070887,114685,0,1751776292,13854.00320988999,-59.45736767999915,52999.958092320005 2025-07-06,04:31:34.000,187,11070860,114845,0,1751776293,13853.444096159998,-60.366705449996516,52999.29431592 2025-07-06,04:31:35.000,187,11070849,114845,0,1751776294,13852.635738959994,-61.17030626999622,52998.665475120004 2025-07-06,04:31:36.000,187,11070882,114885,0,1751776295,13851.42993947,-61.49456624999584,52998.064582800005 2025-07-06,04:31:37.000,187,11070881,114685,0,1751776296,13849.974896509993,-61.31833799999731,52997.38683216001 2025-07-06,04:31:38.000,187,11070794,114925,0,1751776297,13848.950977389999,-61.17030626999622,52996.70908152 2025-07-06,04:31:39.000,187,11070895,115085,0,1751776298,13848.149356499991,-61.064569319998554,52995.96145968 2025-07-06,04:31:40.000,187,11070831,114885,0,1751776299,13847.738441589994,-60.95178324000153,52995.27672192001 2025-07-06,04:31:41.000,187,11070820,114925,0,1751776300,13846.84924866999,-61.21965017999901,52994.5710228 2025-07-06,04:31:42.000,187,11070839,114845,0,1751776301,13845.710812279991,-61.508664510001836,52994.01904032 2025-07-06,04:31:43.000,187,11070830,115045,0,1751776302,13844.39049551999,-61.38178016999882,52993.3482768 2025-07-06,04:31:44.000,187,11070862,114725,0,1751776303,13843.561929390002,-61.050471059999836,52992.649564800005 2025-07-06,04:31:45.000,187,11070860,115245,0,1751776304,13843.02976089999,-60.81784976999916,52991.96482704 2025-07-06,04:31:46.000,187,11070864,115085,0,1751776305,13842.389811449997,-60.80375151000044,52991.34996048001 2025-07-06,04:31:47.000,187,11070832,114965,0,1751776306,13841.567981629989,-60.99407801999769,52990.6931712 2025-07-06,04:31:48.000,187,11070856,115005,0,1751776307,13840.77983336,-61.03637280000112,52990.09227888 2025-07-06,04:31:49.000,187,11070941,115045,0,1751776308,13840.106202360002,-61.1209623600007,52989.42151536 2025-07-06,04:31:50.000,187,11070870,114885,0,1751776309,13839.446043979995,-61.071618449997914,52988.890494240004 2025-07-06,04:31:51.000,187,11070865,115045,0,1751776310,13839.082283239994,-60.86719368000195,52988.21274360001 2025-07-06,04:31:52.000,187,11070871,115005,0,1751776311,13839.163118959994,-60.80375151000044,52987.60486416 2025-07-06,04:31:53.000,187,11070812,115005,0,1751776312,13839.4595166,-60.93063584999618,52987.08781728001 2025-07-06,04:31:54.000,187,11070849,114965,0,1751776313,13839.47298921999,-60.95883237000089,52986.5707704 2025-07-06,04:31:55.000,187,11070936,114925,0,1751776314,13839.163118959994,-60.8108006399998,52986.08865912 2025-07-06,04:31:56.000,187,11070808,114725,0,1751776315,13838.900402869993,-60.81784976999916,52985.57161224 2025-07-06,04:31:57.000,187,11070871,114765,0,1751776316,13838.833039769997,-61.008176279996405,52985.0685396 2025-07-06,04:31:58.000,187,11070840,115045,0,1751776317,13838.725258810002,-61.13506061999942,52984.6143768 2025-07-06,04:31:59.000,187,11070910,114685,0,1751776318,13838.435597479991,-61.515713640001195,52984.02047160001 2025-07-06,04:32:00.000,187,11070892,114645,0,1751776319,13837.903428989994,-62.03734925999743,52983.475476240004 2025-07-06,04:32:01.000,187,11070857,115125,0,1751776320,13837.297161089991,-62.48144445000071,52982.96541648001 2025-07-06,04:32:02.000,187,11070905,114765,0,1751776321,13836.98055452,-62.960785290000786,52982.39945976 2025-07-06,04:32:03.000,187,11070844,115165,0,1751776322,13836.677420569999,-63.52471569000045,52981.87542576 2025-07-06,04:32:04.000,187,11070880,115045,0,1751776323,13836.226087800002,-64.35651302999759,52981.28850768001 2025-07-06,04:32:05.000,187,11070866,114685,0,1751776324,13835.518775249999,-65.12486820000049,52980.68761536001 2025-07-06,04:32:06.000,187,11070889,115005,0,1751776325,13834.690209119995,-65.72404424999695,52980.13563288001 2025-07-06,04:32:07.000,187,11070826,114685,0,1751776326,13833.646081070001,-66.41485898999963,52979.59762464 2025-07-06,04:32:08.000,187,11070805,115125,0,1751776327,13832.480699439991,-67.21845980999933,52978.97577096 2025-07-06,04:32:09.000,187,11070885,114845,0,1751776328,13831.423098769992,-67.90927455000201,52978.346930160005 2025-07-06,04:32:10.000,187,11070808,114885,0,1751776329,13830.250980830002,-68.51549972999783,52977.676166640005 2025-07-06,04:32:11.000,187,11070880,115125,0,1751776330,13829.321370049998,-68.9948405699979,52977.02636448001 2025-07-06,04:32:12.000,187,11070817,115045,0,1751776331,13828.45912236999,-69.33319880999625,52976.36258808 2025-07-06,04:32:13.000,187,11070848,114685,0,1751776332,13827.334158599995,-69.60811488000036,52975.712785920005 2025-07-06,04:32:14.000,187,11070832,114965,0,1751776333,13826.431493060001,-69.89008007999655,52975.111893600006 2025-07-06,04:32:15.000,187,11070885,114765,0,1751776334,13825.656817409988,-70.17909440999938,52974.4481172 2025-07-06,04:32:16.000,187,11070881,114685,0,1751776335,13824.774360799995,-70.34827352999855,52973.82626352 2025-07-06,04:32:17.000,187,11070876,114725,0,1751776336,13823.736969059995,-70.12975049999659,52973.13453864 2025-07-06,04:32:18.000,187,11070865,114845,0,1751776337,13822.746731489991,-69.78434312999889,52972.55460768 2025-07-06,04:32:19.000,187,11070885,114885,0,1751776338,13821.951846909993,-69.54467270999885,52971.95371536 2025-07-06,04:32:20.000,187,11070780,114525,0,1751776339,13821.40620579999,-69.57286922999629,52971.45064272 2025-07-06,04:32:21.000,187,11070827,115125,0,1751776340,13821.04918137,-69.80549051999697,52970.898660240004 2025-07-06,04:32:22.000,187,11070846,114725,0,1751776341,13820.651739079993,-69.95352224999806,52970.52135576 2025-07-06,04:32:23.000,187,11070861,114965,0,1751776342,13820.287978339991,-70.00991529000021,52970.0462316 2025-07-06,04:32:24.000,187,11070858,114605,0,1751776343,13819.93095391,-70.01696441999957,52969.71084984 2025-07-06,04:32:25.000,187,11070856,115085,0,1751776344,13819.580665789988,-69.62926226999843,52969.28463552001 2025-07-06,04:32:26.000,187,11070863,114965,0,1751776345,13819.210168739992,-69.16401968999708,52968.970215119996 2025-07-06,04:32:27.000,187,11070858,114765,0,1751776346,13818.75209966,-68.88910362000024,52968.64182048001 2025-07-06,04:32:28.000,187,11070881,115045,0,1751776347,13818.098677590002,-68.60713841999677,52968.334387200004 2025-07-06,04:32:29.000,187,11070906,115045,0,1751776348,13817.34421086999,-68.12074844999734,52968.01297968001 2025-07-06,04:32:30.000,187,11070894,114765,0,1751776349,13816.785097139997,-67.83173412000178,52967.831314560004 2025-07-06,04:32:31.000,187,11070859,115085,0,1751776350,13816.172092929999,-67.89517628999602,52967.59375248 2025-07-06,04:32:32.000,187,11070885,114845,0,1751776351,13815.619715510002,-68.39566452000145,52967.34221616001 2025-07-06,04:32:33.000,187,11070862,115045,0,1751776352,13815.23574584,-68.92434926999704,52967.230422240005 2025-07-06,04:32:34.000,187,11070883,115045,0,1751776353,13814.892194029999,-69.36844446000032,52967.04875712 2025-07-06,04:32:35.000,187,11070863,114685,0,1751776354,13814.474542809992,-69.93237485999998,52966.91600184001 2025-07-06,04:32:36.000,187,11070822,114845,0,1751776355,13814.191617789991,-70.42581395999878,52966.85311776 2025-07-06,04:32:37.000,187,11070827,114885,0,1751776356,13814.104045759996,-70.87695828000142,52966.79023368001 2025-07-06,04:32:38.000,187,11070855,114685,0,1751776357,13814.171408859991,-71.14482521999889,52966.7622852 2025-07-06,04:32:39.000,187,11070862,114965,0,1751776358,13814.373498159992,-71.33515172999614,52966.85311776 2025-07-06,04:32:40.000,187,11070844,115005,0,1751776359,13814.770940449998,-71.7017064899992,52966.92997608 2025-07-06,04:32:41.000,187,11070823,114885,0,1751776360,13815.242482149995,-72.21629297999607,52967.03478288001 2025-07-06,04:32:42.000,187,11070868,115045,0,1751776361,13815.687078609997,-72.89300946000003,52967.216448 2025-07-06,04:32:43.000,187,11070831,114965,0,1751776362,13816.050839349999,-73.47808724999777,52967.50990704001 2025-07-06,04:32:44.000,187,11070915,115085,0,1751776363,13816.46849056999,-73.92218244000105,52967.70554640001 2025-07-06,04:32:45.000,187,11070926,114885,0,1751776364,13816.717734040001,-74.36627762999706,52968.03394104 2025-07-06,04:32:46.000,187,11070831,115125,0,1751776365,13816.690788799991,-74.67643934999796,52968.3693228 2025-07-06,04:32:47.000,187,11070878,114765,0,1751776366,13816.569535219991,-75.0147975899963,52968.67675608 2025-07-06,04:32:48.000,187,11070831,114885,0,1751776367,13816.643634629996,-75.24036974999763,52968.99117648 2025-07-06,04:32:49.000,187,11070900,114965,0,1751776368,13816.717734040001,-75.43774539000151,52969.2776484 2025-07-06,04:32:50.000,187,11070883,114965,0,1751776369,13816.562798909996,-75.57872798999597,52969.63399152 2025-07-06,04:32:51.000,187,11070837,114765,0,1751776370,13816.18556554999,-75.69151407000027,52969.89251496 2025-07-06,04:32:52.000,187,11070900,115005,0,1751776371,13815.579297650002,-75.79725101999793,52970.26981944001 2025-07-06,04:32:53.000,187,11070826,115005,0,1751776372,13815.09428333,-75.99462666000181,52970.563278480004 2025-07-06,04:32:54.000,187,11070922,115125,0,1751776373,13814.683368419988,-75.89593883999623,52970.86372464001 2025-07-06,04:32:55.000,187,11070817,114965,0,1751776374,13814.400443400002,-75.63512102999812,52971.08032536001 2025-07-06,04:32:56.000,187,11070805,114685,0,1751776375,13814.184881479996,-75.35315583000192,52971.35981016 2025-07-06,04:32:57.000,187,11070883,114965,0,1751776376,13813.982792179995,-75.0641414999991,52971.59737224 2025-07-06,04:32:58.000,187,11070881,114965,0,1751776377,13813.821120739995,-74.76102890999755,52971.86986992001 2025-07-06,04:32:59.000,187,11070917,115125,0,1751776378,13813.538195719993,-74.54955501000222,52972.18429032001 2025-07-06,04:33:00.000,187,11070844,115085,0,1751776379,13813.376524279993,-74.51430935999815,52972.40089104001 2025-07-06,04:33:01.000,187,11070843,114885,0,1751776380,13813.342842730002,-74.55660414000158,52972.60351752 2025-07-06,04:33:02.000,187,11070883,114925,0,1751776381,13813.470832619998,-74.66234108999925,52972.96684776 2025-07-06,04:33:03.000,187,11070847,114845,0,1751776382,13813.565140959989,-74.6693902199986,52973.26030680001 2025-07-06,04:33:04.000,187,11070816,115085,0,1751776383,13813.679658229994,-74.61299717999646,52973.54677872001 2025-07-06,04:33:05.000,187,11070905,114765,0,1751776384,13813.75375764,-74.58480065999902,52973.770366560006 2025-07-06,04:33:06.000,187,11070923,114765,0,1751776385,13813.85480229,-74.54250587999559,52974.056838480006 2025-07-06,04:33:07.000,187,11070830,114885,0,1751776386,13813.9962648,-74.58480065999902,52974.31536192001 2025-07-06,04:33:08.000,187,11070851,114685,0,1751776387,13814.17814517,-74.6693902199986,52974.64375656 2025-07-06,04:33:09.000,187,11070839,114765,0,1751776388,13814.191617789991,-74.92315889999736,52974.944202720006 2025-07-06,04:33:10.000,187,11070820,115085,0,1751776389,13814.11751838,-75.07823975999781,52975.30753296 2025-07-06,04:33:11.000,187,11070798,115085,0,1751776390,13813.91542908,-75.12053454000124,52975.64291472 2025-07-06,04:33:12.000,187,11070850,115005,0,1751776391,13813.645976679989,-75.07823975999781,52975.93637376 2025-07-06,04:33:13.000,187,11070823,114965,0,1751776392,13813.208116529997,-74.76102890999755,52976.27175552 2025-07-06,04:33:14.000,187,11070860,114965,0,1751776393,13812.67594804,-74.37332675999642,52976.53726608 2025-07-06,04:33:15.000,187,11070870,115005,0,1751776394,13812.231351579998,-74.02087025999936,52976.85168648 2025-07-06,04:33:16.000,187,11070861,114885,0,1751776395,13811.881063460001,-73.84464201000083,52977.16610688001 2025-07-06,04:33:17.000,187,11070868,114885,0,1751776396,13811.443203309995,-73.74595418999525,52977.438604560004 2025-07-06,04:33:18.000,187,11070855,114965,0,1751776397,13810.911034819997,-73.56267680999736,52977.71808936001 2025-07-06,04:33:19.000,187,11070830,115005,0,1751776398,13810.45970205,-73.49218550999649,52977.98359992001 2025-07-06,04:33:20.000,187,11070847,115045,0,1751776399,13810.223931199995,-73.51333290000184,52978.38186576 2025-07-06,04:33:21.000,187,11070862,114885,0,1751776400,13810.12962285999,-73.59792246000143,52978.69628616 2025-07-06,04:33:22.000,187,11070842,114885,0,1751776401,13810.12962285999,-73.54152941999928,52979.03166792 2025-07-06,04:33:23.000,187,11070812,115005,0,1751776402,13810.244140129995,-73.47808724999777,52979.37403680001 2025-07-06,04:33:24.000,187,11070849,114845,0,1751776403,13810.466438359996,-73.49923463999585,52979.639547360006 2025-07-06,04:33:25.000,187,11070873,114725,0,1751776404,13810.917771129993,-73.64021723999758,52980.01685184001 2025-07-06,04:33:26.000,187,11070836,114925,0,1751776405,13811.247850319989,-73.82349461999547,52980.46402752 2025-07-06,04:33:27.000,187,11070901,115045,0,1751776406,13811.422994379995,-73.83759288000147,52980.90421608001 2025-07-06,04:33:28.000,187,11070898,114885,0,1751776407,13811.45667593,-73.79529809999804,52981.23959784001 2025-07-06,04:33:29.000,187,11070862,114925,0,1751776408,13811.53077533999,-73.73185592999653,52981.50510840001 2025-07-06,04:33:30.000,187,11070855,114765,0,1751776409,13811.241114009994,-73.64726636999694,52981.90337424 2025-07-06,04:33:31.000,187,11070862,114885,0,1751776410,13810.789781239997,-73.58382419999543,52982.21080752 2025-07-06,04:33:32.000,187,11070855,114925,0,1751776411,13810.14983178999,-73.48513637999713,52982.469330960004 2025-07-06,04:33:33.000,187,11070850,115085,0,1751776412,13809.509882339997,-73.37939942999947,52982.78375136 2025-07-06,04:33:34.000,187,11070879,114885,0,1751776413,13808.944032299994,-73.4569398599997,52983.02830056 2025-07-06,04:33:35.000,187,11070873,114965,0,1751776414,13808.12220248,-73.47103811999841,52983.19599144 2025-07-06,04:33:36.000,187,11070848,115085,0,1751776415,13807.125228600002,-73.33005551999668,52983.40560504 2025-07-06,04:33:37.000,187,11070817,115005,0,1751776416,13806.121518409993,-73.13972900999943,52983.58028304 2025-07-06,04:33:38.000,187,11070915,115085,0,1751776417,13805.19190762999,-72.85776380999596,52983.65015424 2025-07-06,04:33:39.000,187,11070855,114965,0,1751776418,13804.410495669996,-72.53350382999633,52983.68508984001 2025-07-06,04:33:40.000,187,11070810,115045,0,1751776419,13803.669501570002,-72.23039124000206,52983.7409868 2025-07-06,04:33:41.000,187,11070814,114885,0,1751776420,13803.00260688,-71.96252429999731,52983.78989664 2025-07-06,04:33:42.000,187,11070867,115045,0,1751776421,13802.308766950002,-71.73695213999599,52983.7409868 2025-07-06,04:33:43.000,187,11070834,114965,0,1751776422,13801.8035437,-71.52547824000067,52983.67810272 2025-07-06,04:33:44.000,187,11070871,114925,0,1751776423,13801.230957350002,-71.33515172999614,52983.65714136001 2025-07-06,04:33:45.000,187,11070877,114925,0,1751776424,13800.772888269996,-71.13777608999953,52983.65015424 2025-07-06,04:33:46.000,187,11070858,114965,0,1751776425,13800.35523704999,-70.98269522999908,52983.61521864001 2025-07-06,04:33:47.000,187,11070836,114845,0,1751776426,13799.930849520002,-70.86990915000206,52983.60823152 2025-07-06,04:33:48.000,187,11070852,115085,0,1751776427,13799.45930781999,-70.61614046999603,52983.55932168 2025-07-06,04:33:49.000,187,11070831,115005,0,1751776428,13799.021447669998,-70.41876482999942,52983.55233456 2025-07-06,04:33:50.000,187,11070860,114685,0,1751776429,13798.630741690002,-70.12270136999723,52983.53836032001 2025-07-06,04:33:51.000,187,11070828,114805,0,1751776430,13798.314135119996,-69.72795008999674,52983.5313732 2025-07-06,04:33:52.000,187,11070853,114925,0,1751776431,13797.856066039989,-69.3895918499984,52983.48945048001 2025-07-06,04:33:53.000,187,11070874,115125,0,1751776432,13797.350842790001,-69.07238099999813,52983.41957928001 2025-07-06,04:33:54.000,187,11070906,114525,0,1751776433,13796.832146919995,-68.7974649300013,52983.32175960001 2025-07-06,04:33:55.000,187,11070927,114885,0,1751776434,13796.205670089992,-68.36746799999673,52983.286824 2025-07-06,04:33:56.000,187,11070864,114965,0,1751776435,13795.49835753999,-67.90927455000201,52983.209965680006 2025-07-06,04:33:57.000,187,11070900,115045,0,1751776436,13794.865144399992,-67.50747414000216,52983.1470816 2025-07-06,04:33:58.000,187,11070882,115045,0,1751776437,13794.353184839994,-67.08452633999696,52983.11214600001 2025-07-06,04:33:59.000,187,11070807,114965,0,1751776438,13793.861434209997,-66.83780678999756,52983.03528768001 2025-07-06,04:34:00.000,187,11070852,114605,0,1751776439,13793.41010144,-66.66157853999903,52982.98637784001 2025-07-06,04:34:01.000,187,11070794,115045,0,1751776440,13792.931823429994,-66.47830116000114,52982.94445512001 2025-07-06,04:34:02.000,187,11070828,114925,0,1751776441,13792.386182319991,-66.29502377999597,52982.86060968 2025-07-06,04:34:03.000,187,11070905,114765,0,1751776442,13791.773178109994,-66.09764813999936,52982.79772560001 2025-07-06,04:34:04.000,187,11070815,114885,0,1751776443,13791.274691170001,-65.86502684999869,52982.67894456001 2025-07-06,04:34:05.000,187,11070838,114885,0,1751776444,13790.897457809995,-65.49847208999563,52982.5531764 2025-07-06,04:34:06.000,187,11070860,114805,0,1751776445,13790.594323859994,-65.174212109996,52982.51125368001 2025-07-06,04:34:07.000,187,11070898,115245,0,1751776446,13790.244035739997,-64.8781486500011,52982.45535672 2025-07-06,04:34:08.000,187,11070828,115005,0,1751776447,13790.001528579996,-64.60323257999698,52982.420421120005 2025-07-06,04:34:09.000,187,11070843,115045,0,1751776448,13789.72533986999,-64.35651302999759,52982.36452416001 2025-07-06,04:34:10.000,187,11070913,114845,0,1751776449,13789.455887469994,-64.10979347999819,52982.350549920004 2025-07-06,04:34:11.000,187,11070858,114885,0,1751776450,13789.125808279998,-63.79258262999792,52982.28067872 2025-07-06,04:34:12.000,187,11070845,114845,0,1751776451,13788.762047539996,-63.48947003999638,52982.238756 2025-07-06,04:34:13.000,187,11070865,115045,0,1751776452,13788.36460524999,-63.151111799998034,52982.16189768 2025-07-06,04:34:14.000,187,11070888,114765,0,1751776453,13788.054734989993,-62.84095007999713,52982.22478176001 2025-07-06,04:34:15.000,187,11070865,114965,0,1751776454,13787.690974249992,-62.566034010000294,52982.203820400005 2025-07-06,04:34:16.000,187,11070805,115045,0,1751776455,13787.2531141,-62.35456010999769,52982.238756 2025-07-06,04:34:17.000,187,11070883,115045,0,1751776456,13786.835462879993,-62.13603707999573,52982.27369160001 2025-07-06,04:34:18.000,187,11070826,115045,0,1751776457,13786.384130109996,-61.875219269997615,52982.31561432001 2025-07-06,04:34:19.000,187,11070891,114885,0,1751776458,13785.96647888999,-61.649647109996295,52982.35753704 2025-07-06,04:34:20.000,187,11070885,114765,0,1751776459,13785.562300289988,-61.5016153799952,52982.39945976 2025-07-06,04:34:21.000,187,11070896,114725,0,1751776460,13785.104231209996,-61.290141479999875,52982.43439536 2025-07-06,04:34:22.000,187,11070889,114845,0,1751776461,13784.511435929999,-60.98702888999833,52982.45535672 2025-07-06,04:34:23.000,187,11070858,115285,0,1751776462,13784.026421609997,-60.76145672999701,52982.53221504001 2025-07-06,04:34:24.000,187,11070893,114845,0,1751776463,13783.58856145999,-60.58522847999848,52982.56016352001 2025-07-06,04:34:25.000,187,11070828,115005,0,1751776464,13783.117019759993,-60.52883543999633,52982.52522792 2025-07-06,04:34:26.000,187,11070891,115005,0,1751776465,13782.55116971999,-60.45834413999546,52982.56715064 2025-07-06,04:34:27.000,187,11070925,114725,0,1751776466,13781.938165509993,-60.44424587999674,52982.56016352001 2025-07-06,04:34:28.000,187,11070799,114925,0,1751776467,13781.37905178,-60.62047412999527,52982.58112488001 2025-07-06,04:34:29.000,187,11070829,115365,0,1751776468,13780.954664249999,-60.648670649999985,52982.53221504001 2025-07-06,04:34:30.000,187,11070832,114965,0,1751776469,13780.462913620002,-60.5640810900004,52982.61606048 2025-07-06,04:34:31.000,187,11070801,114925,0,1751776470,13779.95769037,-60.38785284000187,52982.60907336001 2025-07-06,04:34:32.000,187,11070881,115045,0,1751776471,13779.566984389989,-60.204575459996704,52982.63003472001 2025-07-06,04:34:33.000,187,11070834,114845,0,1751776472,13779.129124239997,-60.1058876399984,52982.637021840004 2025-07-06,04:34:34.000,187,11070827,114685,0,1751776473,13778.785572429995,-60.00015069000074,52982.66497032 2025-07-06,04:34:35.000,187,11070800,114765,0,1751776474,13778.455493239999,-59.88031547999708,52982.588112000005 2025-07-06,04:34:36.000,187,11070882,114965,0,1751776475,13778.219722389993,-59.563104629996815,52982.588112000005 2025-07-06,04:34:37.000,187,11070874,115125,0,1751776476,13777.983951540002,-59.196549870001036,52982.59509912 2025-07-06,04:34:38.000,187,11070858,114925,0,1751776477,13777.66060866,-58.928682929996285,52982.58112488001 2025-07-06,04:34:39.000,187,11070847,115045,0,1751776478,13777.344002089994,-58.801798590000544,52982.56016352001 2025-07-06,04:34:40.000,187,11070926,115245,0,1751776479,13776.926350870002,-58.61852120999538,52982.56016352001 2025-07-06,04:34:41.000,187,11070856,114965,0,1751776480,13776.623216920001,-58.45639121999557,52982.56016352001 2025-07-06,04:34:42.000,187,11070890,114845,0,1751776481,13776.245983559995,-58.294261229995755,52982.52522792 2025-07-06,04:34:43.000,187,11070766,114965,0,1751776482,13775.969794849989,-57.991148640001484,52982.49727944 2025-07-06,04:34:44.000,187,11070809,114605,0,1751776483,13776.003476399994,-57.751478220001445,52982.51125368001 2025-07-06,04:34:45.000,187,11070804,114645,0,1751776484,13775.956322229998,-57.532955189999484,52982.539202160006 2025-07-06,04:34:46.000,187,11070896,114525,0,1751776485,13775.828332339988,-57.39902171999711,52982.53221504001 2025-07-06,04:34:47.000,187,11070876,114685,0,1751776486,13775.646451970002,-57.40607084999647,52982.59509912 2025-07-06,04:34:48.000,187,11070853,114845,0,1751776487,13775.289427539996,-57.20869520999986,52982.60907336001 2025-07-06,04:34:49.000,187,11070884,115005,0,1751776488,13775.07386561999,-56.73640349999914,52982.61606048 2025-07-06,04:34:50.000,187,11070847,114885,0,1751776489,13775.01323882999,-56.36279960999673,52982.637021840004 2025-07-06,04:34:51.000,187,11070911,114925,0,1751776490,13774.945875729994,-56.017392239999026,52982.69990592001 2025-07-06,04:34:52.000,187,11070916,115045,0,1751776491,13774.986293589995,-55.6931322599994,52982.72785440001 2025-07-06,04:34:53.000,187,11070863,115045,0,1751776492,13775.07386561999,-55.49575661999552,52982.755802880005 2025-07-06,04:34:54.000,187,11070879,114765,0,1751776493,13775.14122872,-55.270184460001474,52982.79073848 2025-07-06,04:34:55.000,187,11070906,114885,0,1751776494,13775.25574598999,-55.04461230000015,52982.79772560001 2025-07-06,04:34:56.000,187,11070900,115205,0,1751776495,13775.329845399996,-54.64986101999966,52982.91650664001 2025-07-06,04:34:57.000,187,11070910,115085,0,1751776496,13775.491516839997,-54.23396235000109,52982.993364960006 2025-07-06,04:34:58.000,187,11070840,115005,0,1751776497,13775.734023999998,-53.86035845999868,52983.03528768001 2025-07-06,04:34:59.000,187,11070823,114845,0,1751776498,13775.996740089999,-53.45150891999947,52983.12612024 2025-07-06,04:35:00.000,187,11070877,115205,0,1751776499,13776.19209307999,-53.02151199000218,52983.23791416 2025-07-06,04:35:01.000,187,11070854,114965,0,1751776500,13776.42112762,-52.711350270001276,52983.33573384 2025-07-06,04:35:02.000,187,11070847,114805,0,1751776501,13776.683843710001,-52.52102375999675,52983.41957928001 2025-07-06,04:35:03.000,187,11070857,115085,0,1751776502,13776.973505039998,-52.203812909996486,52983.51041184 2025-07-06,04:35:04.000,187,11070834,115085,0,1751776503,13777.236221129999,-51.809061629995995,52983.643167120004 2025-07-06,04:35:05.000,187,11070825,115045,0,1751776504,13777.546091389995,-51.400212089996785,52983.83880648 2025-07-06,04:35:06.000,187,11070856,115165,0,1751776505,13777.882906890001,-51.00546080999629,52983.94361328 2025-07-06,04:35:07.000,187,11070859,114805,0,1751776506,13778.253403939998,-50.66710256999795,52984.08335568 2025-07-06,04:35:08.000,187,11070811,114845,0,1751776507,13778.65758254,-50.406284759999835,52984.27200792 2025-07-06,04:35:09.000,187,11070848,114845,0,1751776508,13779.162805790002,-50.124319559996366,52984.41873744 2025-07-06,04:35:10.000,187,11070927,114965,0,1751776509,13779.492884979998,-49.821206970002095,52984.5794412 2025-07-06,04:35:11.000,187,11070857,114805,0,1751776510,13779.81622786,-49.65202784999565,52984.79604192 2025-07-06,04:35:12.000,187,11070847,114685,0,1751776511,13780.166515979996,-49.602683940000134,52984.91482296 2025-07-06,04:35:13.000,187,11070874,115045,0,1751776512,13780.449440999997,-49.45465220999904,52985.054565360006 2025-07-06,04:35:14.000,187,11070841,114885,0,1751776513,13780.718893399993,-49.27137483000115,52985.25020472 2025-07-06,04:35:15.000,187,11070902,115085,0,1751776514,13780.867092219989,-49.088097449995985,52985.35501152 2025-07-06,04:35:16.000,187,11070852,114965,0,1751776515,13781.01529104,-49.02465528000175,52985.48077968001 2025-07-06,04:35:17.000,187,11070822,114965,0,1751776516,13781.11633569,-49.02465528000175,52985.606547840005 2025-07-06,04:35:18.000,187,11070829,115045,0,1751776517,13781.25106188999,-48.98940962999768,52985.78122584 2025-07-06,04:35:19.000,187,11070819,114845,0,1751776518,13781.372315469991,-48.911869199997454,52985.872058400004 2025-07-06,04:35:20.000,187,11070868,115205,0,1751776519,13781.459887500001,-48.897770939998736,52985.9768652 2025-07-06,04:35:21.000,187,11070820,115005,0,1751776520,13781.661976800002,-48.904820069998095,52986.02577504 2025-07-06,04:35:22.000,187,11070828,115005,0,1751776521,13781.864066099988,-48.92596745999617,52986.1166076 2025-07-06,04:35:23.000,187,11070862,114845,0,1751776522,13781.917956579993,-48.74973920999764,52986.14455608 2025-07-06,04:35:24.000,187,11070850,114765,0,1751776523,13781.891011339998,-48.69334616999549,52986.14455608 2025-07-06,04:35:25.000,187,11070885,114765,0,1751776524,13781.931429199998,-48.76383746999636,52986.2912856 2025-07-06,04:35:26.000,187,11070899,114965,0,1751776525,13782.025737539989,-48.82023050999851,52986.38211816 2025-07-06,04:35:27.000,187,11070879,114885,0,1751776526,13782.34908041999,-48.911869199997454,52986.431028 2025-07-06,04:35:28.000,187,11070831,115005,0,1751776527,13782.672423299991,-49.02465528000175,52986.493912080005 2025-07-06,04:35:29.000,187,11070847,115085,0,1751776528,13782.948612009997,-49.193834400000924,52986.58474464001 2025-07-06,04:35:30.000,187,11070847,115045,0,1751776529,13783.231537029998,-49.33481699999538,52986.66859008 2025-07-06,04:35:31.000,187,11070847,114925,0,1751776530,13783.56835252999,-49.313669609997305,52986.75942264 2025-07-06,04:35:32.000,187,11070819,114925,0,1751776531,13783.804123379996,-49.45465220999904,52986.850255200006 2025-07-06,04:35:33.000,187,11070864,114645,0,1751776532,13783.992740059992,-49.588585680001415,52986.948074880005 2025-07-06,04:35:34.000,187,11070838,115005,0,1751776533,13784.255456149993,-49.64497871999629,52987.01095896001 2025-07-06,04:35:35.000,187,11070825,114565,0,1751776534,13784.471018069999,-49.595634810000774,52987.10179152 2025-07-06,04:35:36.000,187,11070804,115085,0,1751776535,13784.58553533999,-49.45465220999904,52987.12974 2025-07-06,04:35:37.000,187,11070901,114925,0,1751776536,13784.65289844,-49.306620479997946,52987.213585440004 2025-07-06,04:35:38.000,187,11070896,115005,0,1751776537,13784.841515119995,-49.05285179999919,52987.24852104 2025-07-06,04:35:39.000,187,11070851,114845,0,1751776538,13785.144649069996,-48.98940962999768,52987.27646952001 2025-07-06,04:35:40.000,187,11070875,114725,0,1751776539,13785.400628850002,-49.01760614999512,52987.31140512 2025-07-06,04:35:41.000,187,11070870,114805,0,1751776540,13785.481464570003,-49.03170441000111,52987.332366480005 2025-07-06,04:35:42.000,187,11070837,114925,0,1751776541,13785.521882429988,-49.15153961999749,52987.2694824 2025-07-06,04:35:43.000,187,11070882,115005,0,1751776542,13785.636399699993,-49.257276569995156,52987.283456640005 2025-07-06,04:35:44.000,187,11070858,114845,0,1751776543,13785.791334829999,-49.355964390000736,52987.36031496 2025-07-06,04:35:45.000,187,11070892,115045,0,1751776544,13785.87217055,-49.370062649999454,52987.31839224 2025-07-06,04:35:46.000,187,11070821,114965,0,1751776545,13785.99342413,-49.4617013399984,52987.31140512 2025-07-06,04:35:47.000,187,11070822,114925,0,1751776546,13786.060787229995,-49.546290899997985,52987.27646952001 2025-07-06,04:35:48.000,187,11070911,115045,0,1751776547,13786.18877711999,-49.595634810000774,52987.24852104 2025-07-06,04:35:49.000,187,11070814,114885,0,1751776548,13786.23593129,-49.64497871999629,52987.1996112 2025-07-06,04:35:50.000,187,11070840,115085,0,1751776549,13786.303294389996,-49.764813929999946,52987.17166272 2025-07-06,04:35:51.000,187,11070810,114925,0,1751776550,13786.316767010001,-50.004484349999984,52987.08781728001 2025-07-06,04:35:52.000,187,11070885,115005,0,1751776551,13786.316767010001,-50.19481085999723,52987.05986880001 2025-07-06,04:35:53.000,187,11070869,114845,0,1751776552,13786.343712249996,-50.526119969996216,52986.98999760001 2025-07-06,04:35:54.000,187,11070854,114885,0,1751776553,13786.289821769991,-50.89972385999863,52986.899165040006 2025-07-06,04:35:55.000,187,11070872,114845,0,1751776554,13786.14835925999,-51.280376880000404,52986.8153196 2025-07-06,04:35:56.000,187,11070838,115045,0,1751776555,13785.95300627,-51.632833379997464,52986.6406416 2025-07-06,04:35:57.000,187,11070888,114965,0,1751776556,13785.569036599998,-52.06987944000139,52986.47993784 2025-07-06,04:35:58.000,187,11070862,114845,0,1751776557,13785.164857999996,-52.28840246999607,52986.27032424001 2025-07-06,04:35:59.000,187,11070822,114685,0,1751776558,13784.85498774,-52.39413942000101,52986.1166076 2025-07-06,04:36:00.000,187,11070894,114525,0,1751776559,13784.58553533999,-52.52102375999675,52985.872058400004 2025-07-06,04:36:01.000,187,11070823,114845,0,1751776560,13784.316082939993,-52.73249765999935,52985.68340616 2025-07-06,04:36:02.000,187,11070841,114685,0,1751776561,13783.918640650001,-53.02151199000218,52985.48077968001 2025-07-06,04:36:03.000,187,11070911,114925,0,1751776562,13783.43362633,-53.23298588999751,52985.2781532 2025-07-06,04:36:04.000,187,11070860,114605,0,1751776563,13782.908194149997,-53.359870230000524,52984.99866840001 2025-07-06,04:36:05.000,187,11070881,114965,0,1751776564,13782.42991613999,-53.62068803999864,52984.70520936 2025-07-06,04:36:06.000,187,11070817,115005,0,1751776565,13781.763021450002,-53.980193670002336,52984.3698276 2025-07-06,04:36:07.000,187,11070878,115005,0,1751776566,13781.042236279995,-54.26920799999789,52983.978548880004 2025-07-06,04:36:08.000,187,11070890,114965,0,1751776567,13780.220406460001,-54.44543624999642,52983.65714136001 2025-07-06,04:36:09.000,187,11070854,115045,0,1751776568,13779.358158779993,-54.72035232000053,52983.25188840001 2025-07-06,04:36:10.000,187,11070872,115045,0,1751776569,13778.475702169999,-54.988219259998004,52982.78375136 2025-07-06,04:36:11.000,187,11070845,114885,0,1751776570,13777.57977294,-55.29838097999891,52982.301640080004 2025-07-06,04:36:12.000,187,11070863,115205,0,1751776571,13776.623216920001,-55.566247919996385,52981.77760608 2025-07-06,04:36:13.000,187,11070862,114805,0,1751776572,13775.727287690002,-55.848213119999855,52981.246584960005 2025-07-06,04:36:14.000,187,11070849,114965,0,1751776573,13774.95261203999,-55.99624485000095,52980.65966688 2025-07-06,04:36:15.000,187,11070901,114845,0,1751776574,13774.238563179992,-56.17247309999948,52980.086723039996 2025-07-06,04:36:16.000,187,11070845,115085,0,1751776575,13773.564932179994,-56.41214351999952,52979.51377920001 2025-07-06,04:36:17.000,187,11070819,114805,0,1751776576,13772.891301179996,-56.77164914999594,52978.92686112 2025-07-06,04:36:18.000,187,11070863,114885,0,1751776577,13772.311978519989,-57.17344955999579,52978.35391728 2025-07-06,04:36:19.000,187,11070865,115045,0,1751776578,13771.725919550001,-57.46246388999862,52977.73905072001 2025-07-06,04:36:20.000,187,11070820,114885,0,1751776579,13771.166805819994,-57.78672386999824,52977.21501672001 2025-07-06,04:36:21.000,187,11070816,114525,0,1751776580,13770.452756959996,-58.110983849997865,52976.63508576 2025-07-06,04:36:22.000,187,11070848,115005,0,1751776581,13769.758917029998,-58.48458774000028,52975.9852836 2025-07-06,04:36:23.000,187,11070863,115165,0,1751776582,13769.08528603,-58.87933902000077,52975.43330112 2025-07-06,04:36:24.000,187,11070846,114925,0,1751776583,13768.627216949993,-59.36572899000021,52974.86734440001 2025-07-06,04:36:25.000,187,11070805,114845,0,1751776584,13768.425127649993,-59.74638201000198,52974.26645208001 2025-07-06,04:36:26.000,187,11070851,114645,0,1751776585,13768.438600269998,-60.04244546999689,52973.79132792001 2025-07-06,04:36:27.000,187,11070859,114965,0,1751776586,13768.492490750003,-60.423098489998665,52973.2952424 2025-07-06,04:36:28.000,187,11070852,114765,0,1751776587,13768.681107429999,-60.705063690002135,52972.8410796 2025-07-06,04:36:29.000,187,11070822,114805,0,1751776588,13768.930350899995,-60.86719368000195,52972.3869168 2025-07-06,04:36:30.000,187,11070911,114845,0,1751776589,13769.280639019991,-60.91653758999746,52972.05852216 2025-07-06,04:36:31.000,187,11070835,114885,0,1751776590,13769.866697989994,-60.97293062999961,52971.7231404 2025-07-06,04:36:32.000,187,11070879,114885,0,1751776591,13770.493174819996,-61.064569319998554,52971.44365560001 2025-07-06,04:36:33.000,187,11070821,114805,0,1751776592,13771.173542129989,-61.13506061999942,52971.28295184 2025-07-06,04:36:34.000,187,11070869,114965,0,1751776593,13771.853909439997,-60.96588150000025,52971.15718368001 2025-07-06,04:36:35.000,187,11070828,114845,0,1751776594,13772.608376159995,-60.712112820001494,52971.07333824 2025-07-06,04:36:36.000,187,11070834,114965,0,1751776595,13773.497569079998,-60.35965631999716,52971.0942996 2025-07-06,04:36:37.000,187,11070825,114965,0,1751776596,13774.326135210002,-60.00015069000074,52971.14320944 2025-07-06,04:36:38.000,187,11070863,114965,0,1751776597,13775.32310909,-59.556055499997456,52971.24801624001 2025-07-06,04:36:39.000,187,11070881,114645,0,1751776598,13776.515435959991,-59.21769725999911,52971.41570712001 2025-07-06,04:36:40.000,187,11070827,114845,0,1751776599,13777.889643199996,-58.82294597999862,52971.639294960005 2025-07-06,04:36:41.000,187,11070801,114805,0,1751776600,13779.284059370002,-58.562128170000506,52971.81397296 2025-07-06,04:36:42.000,187,11070788,114605,0,1751776601,13780.752574949998,-58.294261229995755,52972.14935472 2025-07-06,04:36:43.000,187,11070864,115205,0,1751776602,13782.26824469999,-58.03344341999764,52972.46377512 2025-07-06,04:36:44.000,187,11070853,114925,0,1751776603,13783.790650759991,-57.751478220001445,52972.82710536 2025-07-06,04:36:45.000,187,11070864,114485,0,1751776604,13785.279375270002,-57.46246388999862,52973.35812648001 2025-07-06,04:36:46.000,187,11070810,115125,0,1751776605,13786.754627159993,-57.17344955999579,52973.80530216 2025-07-06,04:36:47.000,187,11070804,114885,0,1751776606,13788.061471299989,-56.82099305999873,52974.34331040001 2025-07-06,04:36:48.000,187,11070853,114965,0,1751776607,13789.46262377999,-56.51083133999782,52974.86035728 2025-07-06,04:36:49.000,187,11070885,114885,0,1751776608,13790.85030364,-56.193620489997556,52975.426314000004 2025-07-06,04:36:50.000,187,11070902,114725,0,1751776609,13792.23124719,-55.94690093999816,52976.04118056001 2025-07-06,04:36:51.000,187,11070872,114925,0,1751776610,13793.497673469996,-55.74952530000155,52976.6839956 2025-07-06,04:36:52.000,187,11070877,114925,0,1751776611,13794.50811997,-55.53100226999959,52977.270913680004 2025-07-06,04:36:53.000,187,11070865,114605,0,1751776612,13795.484884919999,-55.24903706999612,52977.871806 2025-07-06,04:36:54.000,187,11070828,114925,0,1751776613,13796.320187359997,-55.14330011999846,52978.50763392001 2025-07-06,04:36:55.000,187,11070908,114605,0,1751776614,13797.08139038999,-55.11510360000102,52979.115513360004 2025-07-06,04:36:56.000,187,11070869,114965,0,1751776615,13797.734812459988,-55.17854576999525,52979.66050872001 2025-07-06,04:36:57.000,187,11070872,114845,0,1751776616,13798.273717259995,-55.24198793999676,52980.254413919996 2025-07-06,04:36:58.000,187,11070860,114925,0,1751776617,13798.738522649997,-55.29133184999955,52980.82037064 2025-07-06,04:36:59.000,187,11070895,114925,0,1751776618,13799.169646489994,-55.333626629995706,52981.32344328 2025-07-06,04:37:00.000,187,11070894,115125,0,1751776619,13799.513198299996,-55.390019669997855,52981.88940000001 2025-07-06,04:37:01.000,187,11070815,114965,0,1751776620,13799.782650699992,-55.48870748999616,52982.25971736 2025-07-06,04:37:02.000,187,11070858,114925,0,1751776621,13800.052103100003,-55.81296746999578,52982.78375136 2025-07-06,04:37:03.000,187,11070888,114885,0,1751776622,13800.153147749988,-56.32755395999993,52983.19599144 2025-07-06,04:37:04.000,187,11070803,114925,0,1751776623,13800.146411439993,-56.90558261999831,52983.56630880001 2025-07-06,04:37:05.000,187,11070866,114925,0,1751776624,13800.018421549998,-57.420169109995186,52983.929639040005 2025-07-06,04:37:06.000,187,11070835,115005,0,1751776625,13799.789387010002,-57.934755599999335,52984.24405944 2025-07-06,04:37:07.000,187,11070845,114845,0,1751776626,13799.432362579995,-58.37885078999534,52984.48860864 2025-07-06,04:37:08.000,187,11070882,114685,0,1751776627,13798.866512539993,-58.8440933699967,52984.70520936 2025-07-06,04:37:09.000,187,11070889,114845,0,1751776628,13798.172672609995,-59.36572899000021,52984.85892600001 2025-07-06,04:37:10.000,187,11070871,115045,0,1751776629,13797.451887440002,-59.859168089999,52985.04757824001 2025-07-06,04:37:11.000,187,11070841,114925,0,1751776630,13796.643530239999,-60.366705449996516,52985.11046232 2025-07-06,04:37:12.000,187,11070856,114725,0,1751776631,13795.78801887,-60.90243932999874,52985.15937216 2025-07-06,04:37:13.000,187,11070889,115205,0,1751776632,13795.033552150002,-61.459320599999046,52985.173346400006 2025-07-06,04:37:14.000,187,11070883,115045,0,1751776633,13794.34644853,-62.051447519996145,52985.1384108 2025-07-06,04:37:15.000,187,11070840,114845,0,1751776634,13793.571772880001,-62.77045877999626,52985.103475200005 2025-07-06,04:37:16.000,187,11070871,115045,0,1751776635,13792.675843650002,-63.48242090999702,52984.99866840001 2025-07-06,04:37:17.000,187,11070833,115045,0,1751776636,13791.800123349989,-64.05340043999604,52984.837964640006 2025-07-06,04:37:18.000,187,11070857,115045,0,1751776637,13790.97155722,-64.6173308399957,52984.684248 2025-07-06,04:37:19.000,187,11070813,115045,0,1751776638,13790.284453599998,-65.14601558999857,52984.57245408001 2025-07-06,04:37:20.000,187,11070839,114765,0,1751776639,13789.66471307999,-65.5337177399997,52984.383801840006 2025-07-06,04:37:21.000,187,11070869,115205,0,1751776640,13789.240325549988,-65.91437076000147,52984.1252784 2025-07-06,04:37:22.000,187,11070883,115005,0,1751776641,13788.943927909997,-66.31617117000133,52983.93662616 2025-07-06,04:37:23.000,187,11070858,114925,0,1751776642,13788.741838609996,-66.77436461999605,52983.713038320006 2025-07-06,04:37:24.000,187,11070875,114805,0,1751776643,13788.67447551,-67.25370545999613,52983.5313732 2025-07-06,04:37:25.000,187,11070917,114885,0,1751776644,13788.755311230001,-67.76124282000092,52983.38464368 2025-07-06,04:37:26.000,187,11070844,114965,0,1751776645,13788.876564810002,-68.30402582999523,52983.10515888 2025-07-06,04:37:27.000,187,11070884,114725,0,1751776646,13789.132544589993,-68.86090709999553,52982.98637784001 2025-07-06,04:37:28.000,187,11070858,114765,0,1751776647,13789.213380309993,-69.43188663000183,52982.804712720004 2025-07-06,04:37:29.000,187,11070858,115045,0,1751776648,13789.368315439999,-70.03106267999829,52982.60907336001 2025-07-06,04:37:30.000,187,11070867,114845,0,1751776649,13789.6108226,-70.62318959999538,52982.51125368001 2025-07-06,04:37:31.000,187,11070839,114685,0,1751776650,13789.84659344999,-71.25056216999656,52982.31561432001 2025-07-06,04:37:32.000,187,11070811,114685,0,1751776651,13790.109309539992,-71.7651486600007,52982.23176888 2025-07-06,04:37:33.000,187,11070904,114965,0,1751776652,13790.412443489993,-72.18809645999863,52982.154910560006 2025-07-06,04:37:34.000,187,11070821,114645,0,1751776653,13790.70884113,-72.56170035000105,52982.07805224001 2025-07-06,04:37:35.000,187,11070864,114605,0,1751776654,13790.99176615,-72.82251815999916,52982.04311664 2025-07-06,04:37:36.000,187,11070914,114845,0,1751776655,13791.254482240001,-73.06923770999856,52981.966258320004 2025-07-06,04:37:37.000,187,11070885,115005,0,1751776656,13791.476780470002,-73.32300638999732,52981.9942068 2025-07-06,04:37:38.000,187,11070889,115005,0,1751776657,13791.685606079998,-73.57677506999607,52981.987219680006 2025-07-06,04:37:39.000,187,11070882,114925,0,1751776658,13791.955058479994,-73.82349461999547,52981.9942068 2025-07-06,04:37:40.000,187,11070905,114885,0,1751776659,13792.27166505,-73.99267374000192,52982.036129520005 2025-07-06,04:37:41.000,187,11070856,114925,0,1751776660,13792.574799000002,-74.06316503999551,52982.07106512 2025-07-06,04:37:42.000,187,11070884,114685,0,1751776661,13792.803833539998,-74.15480373000173,52982.11298784 2025-07-06,04:37:43.000,187,11070851,114885,0,1751776662,13792.931823429994,-74.3239828500009,52982.19683328001 2025-07-06,04:37:44.000,187,11070860,115005,0,1751776663,13792.992450219994,-74.47906371000136,52982.25971736 2025-07-06,04:37:45.000,187,11070875,114805,0,1751776664,13793.10023117999,-74.54955501000222,52982.28766584 2025-07-06,04:37:46.000,187,11070818,114925,0,1751776665,13793.073285939994,-74.67643934999796,52982.371511280006 2025-07-06,04:37:47.000,187,11070822,114965,0,1751776666,13793.046340699999,-74.82447107999906,52982.39945976 2025-07-06,04:37:48.000,187,11070863,114965,0,1751776667,13792.958768669989,-74.98660106999887,52982.41343400001 2025-07-06,04:37:49.000,187,11070827,114885,0,1751776668,13792.850987709993,-75.24036974999763,52982.38548552 2025-07-06,04:37:50.000,187,11070845,114885,0,1751776669,13792.756679370003,-75.51528582000174,52982.47631808 2025-07-06,04:37:51.000,187,11070825,114765,0,1751776670,13792.615216860002,-75.818398409996,52982.44138248001 2025-07-06,04:37:52.000,187,11070847,115045,0,1751776671,13792.615216860002,-76.23429708000185,52982.490292320006 2025-07-06,04:37:53.000,187,11070832,114965,0,1751776672,13792.520908519997,-76.62904836000234,52982.49727944 2025-07-06,04:37:54.000,187,11070817,114725,0,1751776673,13792.500699589997,-77.07314354999835,52982.518240800004 2025-07-06,04:37:55.000,187,11070804,114845,0,1751776674,13792.473754350001,-77.46789482999884,52982.5531764 2025-07-06,04:37:56.000,187,11070864,114845,0,1751776675,13792.514172210002,-77.77805654999975,52982.637021840004 2025-07-06,04:37:57.000,187,11070760,114965,0,1751776676,13792.507435899992,-78.01067784000043,52982.67195744 2025-07-06,04:37:58.000,187,11070813,115165,0,1751776677,13792.500699589997,-78.18690608999896,52982.71388016 2025-07-06,04:37:59.000,187,11070836,114725,0,1751776678,13792.440072799996,-78.33493782000005,52982.755802880005 2025-07-06,04:38:00.000,187,11070823,114925,0,1751776679,13792.419863869996,-78.58165736999945,52982.874583920006 2025-07-06,04:38:01.000,187,11070882,114685,0,1751776680,13792.440072799996,-78.84247517999756,52982.93048088 2025-07-06,04:38:02.000,187,11070882,114805,0,1751776681,13792.278401359996,-79.09624385999632,52982.972403600004 2025-07-06,04:38:03.000,187,11070858,114965,0,1751776682,13791.98874003,-79.32181601999764,52983.04926192 2025-07-06,04:38:04.000,187,11070799,114645,0,1751776683,13791.638451909988,-79.49099513999681,52983.09817176 2025-07-06,04:38:05.000,187,11070830,114765,0,1751776684,13791.247745929992,-79.64607599999727,52983.1470816 2025-07-06,04:38:06.000,187,11070836,114805,0,1751776685,13790.80988578,-79.84345164000115,52983.16804296 2025-07-06,04:38:07.000,187,11070879,115285,0,1751776686,13790.446125039998,-80.04787640999712,52983.23092704001 2025-07-06,04:38:08.000,187,11070832,114845,0,1751776687,13790.008264889992,-80.19590813999821,52983.258875520005 2025-07-06,04:38:09.000,187,11070814,114925,0,1751776688,13789.577141049995,-80.35098899999866,52983.23791416 2025-07-06,04:38:10.000,187,11070806,114645,0,1751776689,13789.119071970003,-80.71049462999508,52983.18201720001 2025-07-06,04:38:11.000,187,11070860,115125,0,1751776690,13788.67447551,-81.147540689999,52983.16804296 2025-07-06,04:38:12.000,187,11070823,115005,0,1751776691,13788.30397845999,-81.605734140001,52983.11913312 2025-07-06,04:38:13.000,187,11070834,114525,0,1751776692,13788.115361779994,-81.91589586000191,52983.042274800006 2025-07-06,04:38:14.000,187,11070871,114565,0,1751776693,13788.047998679998,-82.2472049700009,52982.95842936 2025-07-06,04:38:15.000,187,11070832,115005,0,1751776694,13788.007580819998,-82.59966146999795,52982.93048088 2025-07-06,04:38:16.000,187,11070875,114845,0,1751776695,13788.027789749998,-82.8040862400012,52982.93048088 2025-07-06,04:38:17.000,187,11070838,114925,0,1751776696,13787.994108199993,-83.01556013999652,52982.923493760005 2025-07-06,04:38:18.000,187,11070847,114965,0,1751776697,13787.973899269993,-83.27637795000192,52982.86759680001 2025-07-06,04:38:19.000,187,11070824,114965,0,1751776698,13788.007580819998,-83.54424488999939,52982.90951952 2025-07-06,04:38:20.000,187,11070818,114845,0,1751776699,13787.967162959998,-83.91079964999517,52982.91650664001 2025-07-06,04:38:21.000,187,11070845,114565,0,1751776700,13787.953690339993,-84.22801049999543,52982.993364960006 2025-07-06,04:38:22.000,187,11070845,114885,0,1751776701,13787.818964140002,-84.5593196100017,52983.03528768001 2025-07-06,04:38:23.000,187,11070855,115045,0,1751776702,13787.738128420002,-84.84128480999789,52983.1470816 2025-07-06,04:38:24.000,187,11070849,114925,0,1751776703,13787.704446869997,-85.102102619996,52983.2169528 2025-07-06,04:38:25.000,187,11070796,114685,0,1751776704,13787.751601039992,-85.39111694999883,52983.33573384 2025-07-06,04:38:26.000,187,11070833,114845,0,1751776705,13787.758337350002,-85.58144345999608,52983.45451488 2025-07-06,04:38:27.000,187,11070880,114765,0,1751776706,13787.812227829992,-85.70127866999974,52983.62919288 2025-07-06,04:38:28.000,187,11070897,114885,0,1751776707,13787.920008790003,-85.94799821999914,52983.7759224 2025-07-06,04:38:29.000,187,11070879,114925,0,1751776708,13788.014317129993,-86.10307907999959,52983.88771632 2025-07-06,04:38:30.000,187,11070862,114925,0,1751776709,13788.128834399999,-86.25815994000004,52984.10431704 2025-07-06,04:38:31.000,187,11070845,114885,0,1751776710,13788.32418738999,-86.42733905999921,52984.265020800005 2025-07-06,04:38:32.000,187,11070817,115005,0,1751776711,13788.458913589995,-86.66700947999925,52984.46066016 2025-07-06,04:38:33.000,187,11070872,114925,0,1751776712,13788.61384872,-86.92077815999801,52984.62835104 2025-07-06,04:38:34.000,187,11070843,114925,0,1751776713,13788.930455289992,-87.08995727999718,52984.90084872 2025-07-06,04:38:35.000,187,11070913,115005,0,1751776714,13789.186435069998,-87.25913639999635,52985.14539792001 2025-07-06,04:38:36.000,187,11070868,114965,0,1751776715,13789.50977795,-87.43536465000216,52985.389947120006 2025-07-06,04:38:37.000,187,11070891,115125,0,1751776716,13789.84659344999,-87.64683854999748,52985.676419040006 2025-07-06,04:38:38.000,187,11070826,115085,0,1751776717,13790.149727399992,-87.86536157999944,52985.98385232001 2025-07-06,04:38:39.000,187,11070883,115205,0,1751776718,13790.432652419993,-88.14027764999628,52986.29827272001 2025-07-06,04:38:40.000,187,11070896,114965,0,1751776719,13790.580851239989,-88.41519372000039,52986.60570600001 2025-07-06,04:38:41.000,187,11070810,114965,0,1751776720,13790.80314946999,-88.70420804999594,52986.90615216 2025-07-06,04:38:42.000,187,11070840,114845,0,1751776721,13790.91093043,-88.95797673000197,52987.22057256 2025-07-06,04:38:43.000,187,11070785,114885,0,1751776722,13790.978293529995,-89.21174541000073,52987.52800584 2025-07-06,04:38:44.000,187,11070826,114685,0,1751776723,13790.978293529995,-89.40912104999734,52987.82146488 2025-07-06,04:38:45.000,187,11070872,114765,0,1751776724,13790.96482090999,-89.50780886999564,52988.15684664 2025-07-06,04:38:46.000,187,11070804,114805,0,1751776725,13790.98502983999,-89.69813538000017,52988.46427992 2025-07-06,04:38:47.000,187,11070846,115165,0,1751776726,13790.917666739995,-89.96600231999764,52988.69485488001 2025-07-06,04:38:48.000,187,11070868,115045,0,1751776727,13790.87051257,-90.16337796000153,52989.04421088 2025-07-06,04:38:49.000,187,11070854,114885,0,1751776728,13790.648214339999,-90.32550795000134,52989.33766992001 2025-07-06,04:38:50.000,187,11070813,114885,0,1751776729,13790.284453599998,-90.47353967999516,52989.6451032 2025-07-06,04:38:51.000,187,11070831,114685,0,1751776730,13789.91395655,-90.63566967000224,52989.86869104001 2025-07-06,04:38:52.000,187,11070870,115085,0,1751776731,13789.55019581,-90.82599617999949,52990.1691372 2025-07-06,04:38:53.000,187,11070829,114605,0,1751776732,13789.314424959994,-91.11501051000232,52990.43464776 2025-07-06,04:38:54.000,187,11070862,114805,0,1751776733,13789.152753519993,-91.43927049000195,52990.686184080005 2025-07-06,04:38:55.000,187,11070868,114925,0,1751776734,13789.018027320002,-91.76353047000157,52990.923746160006 2025-07-06,04:38:56.000,187,11070878,114925,0,1751776735,13788.802465399996,-92.0384465399984,52991.18226960001 2025-07-06,04:38:57.000,187,11070823,114845,0,1751776736,13788.63405765,-92.31336260999524,52991.3918832 2025-07-06,04:38:58.000,187,11070834,115045,0,1751776737,13788.479122519995,-92.56713129000127,52991.643419520005 2025-07-06,04:38:59.000,187,11070879,114925,0,1751776738,13788.438704659995,-92.7786051899966,52991.88098160001 2025-07-06,04:39:00.000,187,11070832,114685,0,1751776739,13788.337660009995,-93.04647213000135,52992.195402000005 2025-07-06,04:39:01.000,187,11070802,114685,0,1751776740,13788.32418738999,-93.29319168000075,52992.37008 2025-07-06,04:39:02.000,187,11070863,114765,0,1751776741,13788.458913589995,-93.50466557999607,52992.67751328 2025-07-06,04:39:03.000,187,11070907,115085,0,1751776742,13788.60711240999,-93.6456481799978,52992.963985200004 2025-07-06,04:39:04.000,187,11070861,114725,0,1751776743,13788.533013,-93.74433599999611,52993.16661168 2025-07-06,04:39:05.000,187,11070856,114845,0,1751776744,13788.418495729995,-93.87122033999913,52993.40417376 2025-07-06,04:39:06.000,187,11070839,115045,0,1751776745,13788.29050584,-93.96990815999743,52993.72558128001 2025-07-06,04:39:07.000,187,11070827,114925,0,1751776746,13788.27029691,-94.18138206000003,52993.942182000006 2025-07-06,04:39:08.000,187,11070852,114885,0,1751776747,13788.31071477,-94.3505611799992,52994.16576984 2025-07-06,04:39:09.000,187,11070875,114845,0,1751776748,13788.398286799995,-94.5972807299986,52994.36839632001 2025-07-06,04:39:10.000,187,11070866,115045,0,1751776749,13788.40502310999,-94.73121420000098,52994.640894000004 2025-07-06,04:39:11.000,187,11070791,114965,0,1751776750,13788.317451079994,-94.92154070999823,52994.83653336 2025-07-06,04:39:12.000,187,11070886,114885,0,1751776751,13788.135570709994,-95.25989894999657,52995.0601212 2025-07-06,04:39:13.000,187,11070858,115085,0,1751776752,13787.879590930002,-95.57710979999683,52995.332618880006 2025-07-06,04:39:14.000,187,11070851,114845,0,1751776753,13787.717919490002,-95.98595933999604,52995.514284 2025-07-06,04:39:15.000,187,11070850,115005,0,1751776754,13787.704446869997,-96.43710365999868,52995.814730160004 2025-07-06,04:39:16.000,187,11070888,115005,0,1751776755,13787.690974249992,-96.6979214699968,52996.07325360001 2025-07-06,04:39:17.000,187,11070862,114885,0,1751776756,13787.47541233,-96.9093953699994,52996.26190584001 2025-07-06,04:39:18.000,187,11070876,114845,0,1751776757,13787.11165159,-97.17021317999752,52996.54139064 2025-07-06,04:39:19.000,187,11070855,114965,0,1751776758,13786.653582509993,-97.39578533999884,52996.85581104 2025-07-06,04:39:20.000,187,11070832,114885,0,1751776759,13786.25614022,-97.48742402999778,52997.12132160001 2025-07-06,04:39:21.000,187,11070846,114685,0,1751776760,13785.757653279994,-97.63545575999888,52997.35189656 2025-07-06,04:39:22.000,187,11070828,114925,0,1751776761,13785.292847889992,-97.93856835000042,52997.59644576 2025-07-06,04:39:23.000,187,11070808,114885,0,1751776762,13784.740470469995,-98.18528789999982,52997.847982080006 2025-07-06,04:39:24.000,187,11070859,115165,0,1751776763,13784.188093049997,-98.48135136000201,52998.05060856 2025-07-06,04:39:25.000,187,11070819,114845,0,1751776764,13783.804123379996,-98.6646287399999,52998.20432520001 2025-07-06,04:39:26.000,187,11070837,114845,0,1751776765,13783.32584536999,-98.6998743899967,52998.4139388 2025-07-06,04:39:27.000,187,11070892,114725,0,1751776766,13782.773467949992,-98.5518426599956,52998.56066832001 2025-07-06,04:39:28.000,187,11070832,115045,0,1751776767,13782.342344109995,-98.48840049000137,52998.70041072 2025-07-06,04:39:29.000,187,11070837,114885,0,1751776768,13781.864066099988,-98.53774439999688,52998.833166000004 2025-07-06,04:39:30.000,187,11070844,115045,0,1751776769,13781.37905178,-98.63643221999519,52998.91701144 2025-07-06,04:39:31.000,187,11070821,115045,0,1751776770,13780.954664249999,-98.60823569999775,52999.09168944001 2025-07-06,04:39:32.000,187,11070828,114845,0,1751776771,13780.644793989988,-98.58003918000031,52999.13361216001 2025-07-06,04:39:33.000,187,11070854,114925,0,1751776772,13780.577430889993,-98.5518426599956,52999.26636744 2025-07-06,04:39:34.000,187,11070878,114965,0,1751776773,13780.503331480002,-98.68577612999798,52999.42008408 2025-07-06,04:39:35.000,187,11070815,115285,0,1751776774,13780.496595169992,-98.80561134000163,52999.48296816 2025-07-06,04:39:36.000,187,11070880,115005,0,1751776775,13780.153043359991,-98.82675872999971,52999.65764616 2025-07-06,04:39:37.000,187,11070829,114765,0,1751776776,13779.290795679997,-98.8620043799965,52999.72053024 2025-07-06,04:39:38.000,187,11070892,114765,0,1751776777,13778.273612869998,-98.93954480999673,52999.82533704 2025-07-06,04:39:39.000,187,11070860,114925,0,1751776778,13777.546091389995,-99.03823263000231,52999.88123400001 2025-07-06,04:39:40.000,187,11070868,114765,0,1751776779,13777.209275889989,-99.21446088000084,52999.93713096 2025-07-06,04:39:41.000,187,11070851,114885,0,1751776780,13777.040868139993,-99.28495218000171,52999.99302792 2025-07-06,04:39:42.000,187,11070845,114845,0,1751776781,13777.020659209993,-99.27790305000235,53000.03495064 2025-07-06,04:39:43.000,187,11070853,114805,0,1751776782,13776.926350870002,-99.32724695999786,53000.055912 2025-07-06,04:39:44.000,187,11070883,114685,0,1751776783,13776.811833599997,-99.17921522999677,53000.06289912 2025-07-06,04:39:45.000,187,11070800,115045,0,1751776784,13776.589535369996,-99.2215100100002,53000.14674456001 2025-07-06,04:39:46.000,187,11070833,114965,0,1751776785,13776.003476399994,-99.41183651999745,53000.23059 2025-07-06,04:39:47.000,187,11070857,115005,0,1751776786,13775.188382889995,-99.52462260000175,53000.195654400006 2025-07-06,04:39:48.000,187,11070877,115085,0,1751776787,13774.602323919993,-99.70085085000028,53000.18866728001 2025-07-06,04:39:49.000,187,11070840,115005,0,1751776788,13773.71313099999,-99.79248953999922,53000.15373168 2025-07-06,04:39:50.000,187,11070852,115125,0,1751776789,13772.77678390999,-99.70789997999964,53000.076873360005 2025-07-06,04:39:51.000,187,11070874,115045,0,1751776790,13771.968426710002,-100.00396344000183,52999.96507944 2025-07-06,04:39:52.000,187,11070810,114685,0,1751776791,13771.50362132,-100.43396036999911,52999.83232416001 2025-07-06,04:39:53.000,187,11070844,114965,0,1751776792,13770.971452829988,-100.82166252000025,52999.706556 2025-07-06,04:39:54.000,187,11070829,115045,0,1751776793,13770.540328989991,-100.91330120999919,52999.61572344001 2025-07-06,04:39:55.000,187,11070874,115085,0,1751776794,13770.29782182999,-100.90625207999983,52999.51790376001 2025-07-06,04:39:56.000,187,11070826,115365,0,1751776795,13769.927324779994,-101.00493989999813,52999.38514848 2025-07-06,04:39:57.000,187,11070843,114885,0,1751776796,13769.449046770002,-101.30100336000032,52999.27335456 2025-07-06,04:39:58.000,187,11070894,114885,0,1751776797,13768.546381229993,-101.67460724999546,52999.16156064001 2025-07-06,04:39:59.000,187,11070824,115005,0,1751776798,13767.428153769994,-102.16099722000217,52999.021818240006 2025-07-06,04:40:00.000,187,11070841,114965,0,1751776799,13766.154991179988,-102.53460110999731,52998.80521752001 2025-07-06,04:40:01.000,187,11070828,115005,0,1751776800,13765.124335749999,-102.63328892999562,52998.6235524 2025-07-06,04:40:02.000,187,11070807,114965,0,1751776801,13764.134098179995,-102.40771677000157,52998.44188728001 2025-07-06,04:40:03.000,187,11070807,114765,0,1751776802,13763.10344274999,-102.61214153999754,52998.34406760001 2025-07-06,04:40:04.000,187,11070890,115005,0,1751776803,13762.045842079991,-102.96459804000187,52998.10650552001 2025-07-06,04:40:05.000,187,11070852,115005,0,1751776804,13761.075813440002,-103.25361236999743,52997.88990480001 2025-07-06,04:40:06.000,187,11070836,115165,0,1751776805,13760.024949079998,-103.21131759000127,52997.76413664 2025-07-06,04:40:07.000,187,11070857,114685,0,1751776806,13758.502543019997,-102.96459804000187,52997.50561320001 2025-07-06,04:40:08.000,187,11070885,115045,0,1751776807,13756.68373931999,-103.0421384700021,52997.24010264 2025-07-06,04:40:09.000,187,11070836,115005,0,1751776808,13755.329741009999,-103.40164409999852,52997.00254056001 2025-07-06,04:40:10.000,187,11070824,114965,0,1751776809,13754.642637389996,-103.76114973000222,52996.83484968001 2025-07-06,04:40:11.000,187,11070827,114845,0,1751776810,13754.26540402999,-103.88803406999796,52996.562352 2025-07-06,04:40:12.000,187,11070865,115005,0,1751776811,13754.056578419993,-103.87393580999924,52996.32478992 2025-07-06,04:40:13.000,187,11070872,114965,0,1751776812,13753.881434360002,-103.83164102999581,52996.150111920004 2025-07-06,04:40:14.000,187,11070796,115045,0,1751776813,13753.814071259992,-103.6342653899992,52995.99639528001 2025-07-06,04:40:15.000,187,11070822,114805,0,1751776814,13753.45704683,-103.57082321999769,52995.92652408001 2025-07-06,04:40:16.000,187,11070846,114845,0,1751776815,13753.032659299999,-103.92327972000203,52995.82171728 2025-07-06,04:40:17.000,187,11070842,114885,0,1751776816,13752.473545569992,-104.39557142999547,52995.884601360005 2025-07-06,04:40:18.000,187,11070850,114965,0,1751776817,13751.705606229989,-104.86081400999683,52995.84966576 2025-07-06,04:40:19.000,187,11070832,115205,0,1751776818,13750.85009485999,-105.30490920000011,52995.84267864 2025-07-06,04:40:20.000,187,11070788,114845,0,1751776819,13750.001319800002,-105.90408524999657,52995.85665288001 2025-07-06,04:40:21.000,187,11070833,115045,0,1751776820,13749.49609655,-106.48211391000223,52995.86364 2025-07-06,04:40:22.000,187,11070806,114685,0,1751776821,13749.32768879999,-106.84161953999865,52995.90556272001 2025-07-06,04:40:23.000,187,11070852,114885,0,1751776822,13749.563459649995,-106.82047215000057,52995.884601360005 2025-07-06,04:40:24.000,187,11070875,114885,0,1751776823,13749.987847179997,-106.67948954999883,52995.94049832 2025-07-06,04:40:25.000,187,11070878,114605,0,1751776824,13750.66821448999,-106.31998391999514,52996.07325360001 2025-07-06,04:40:26.000,187,11070833,114805,0,1751776825,13751.99526756,-106.05916610999702,52996.289854320006 2025-07-06,04:40:27.000,187,11070868,114965,0,1751776826,13753.827543879997,-105.96047828999872,52996.41562248 2025-07-06,04:40:28.000,187,11070853,114925,0,1751776827,13755.457730899994,-106.20014870999876,52996.653184560004 2025-07-06,04:40:29.000,187,11070809,114885,0,1751776828,13756.225670239997,-105.87588872999913,52997.03048904001 2025-07-06,04:40:30.000,187,11070815,114765,0,1751776829,13756.528804189998,-105.24851615999796,52997.344909440006 2025-07-06,04:40:31.000,187,11070889,115005,0,1751776830,13756.474913709993,-104.57179968000128,52997.680291200006 2025-07-06,04:40:32.000,187,11070823,115045,0,1751776831,13756.090944039992,-104.25458883000101,52998.05759568001 2025-07-06,04:40:33.000,187,11070860,115005,0,1751776832,13755.073761229993,-104.29688360999717,52998.399964560005 2025-07-06,04:40:34.000,187,11070846,115045,0,1751776833,13753.504200999996,-104.35327664999932,52998.6235524 2025-07-06,04:40:35.000,187,11070860,115005,0,1751776834,13751.577616339993,-103.92327972000203,52998.88906296 2025-07-06,04:40:36.000,187,11070861,115045,0,1751776835,13749.624086439995,-103.50033191999682,52998.99386976001 2025-07-06,04:40:37.000,187,11070865,114925,0,1751776836,13747.838964289993,-103.16197367999848,52999.05675384 2025-07-06,04:40:38.000,187,11070902,114685,0,1751776837,13746.175095719991,-102.9293523899978,52999.15457352 2025-07-06,04:40:39.000,187,11070840,114805,0,1751776838,13744.686371209995,-102.91525412999908,52999.1475864 2025-07-06,04:40:40.000,187,11070800,114885,0,1751776839,13743.103338359993,-103.08443324999826,52999.14059928001 2025-07-06,04:40:41.000,187,11070839,114925,0,1751776840,13741.702185879993,-102.80246805000206,52999.01483112001 2025-07-06,04:40:42.000,187,11070880,114885,0,1751776841,13741.547250750002,-102.47820806999516,52998.99386976001 2025-07-06,04:40:43.000,187,11070875,115045,0,1751776842,13741.230644179996,-101.94247419000021,52999.01483112001 2025-07-06,04:40:44.000,187,11070821,114925,0,1751776843,13740.752366169989,-101.18116814999667,52998.98688264 2025-07-06,04:40:45.000,187,11070825,115125,0,1751776844,13740.213461369996,-100.39166558999568,52999.01483112001 2025-07-06,04:40:46.000,187,11070825,114805,0,1751776845,13739.809282769995,-99.89117735999753,52999.04976672 2025-07-06,04:40:47.000,187,11070870,114685,0,1751776846,13739.640875019999,-99.39773825999873,52999.10566368 2025-07-06,04:40:48.000,187,11070852,115045,0,1751776847,13739.708238119994,-99.08052740999847,52999.25938032001 2025-07-06,04:40:49.000,187,11070872,114685,0,1751776848,13740.08547148,-99.04528176000167,52999.35021288001 2025-07-06,04:40:50.000,187,11070856,114845,0,1751776849,13740.159570889991,-98.59413743999903,52999.6017492 2025-07-06,04:40:51.000,187,11070860,115045,0,1751776850,13740.422286979992,-97.94561747999978,52999.839311280004 2025-07-06,04:40:52.000,187,11070810,114925,0,1751776851,13740.233670299996,-96.88824798000132,53000.0908476 2025-07-06,04:40:53.000,187,11070854,114845,0,1751776852,13739.553302989989,-95.0554741800006,53000.30744832001 2025-07-06,04:40:54.000,187,11070779,114725,0,1751776853,13738.421602909999,-93.01827560999664,53000.55898464 2025-07-06,04:40:55.000,187,11070805,114805,0,1751776854,13736.825097439993,-91.36877919000108,53000.83846944001 2025-07-06,04:40:56.000,187,11070820,114765,0,1751776855,13735.309427690001,-90.55812924000202,53001.05507016001 2025-07-06,04:40:57.000,187,11070879,114685,0,1751776856,13733.86112103999,-89.42321930999606,53001.299619360005 2025-07-06,04:40:58.000,187,11070890,115045,0,1751776857,13732.918037639996,-88.14732677999564,53001.50224584 2025-07-06,04:40:59.000,187,11070786,115045,0,1751776858,13733.147072179992,-87.66798593999556,53001.5930784 2025-07-06,04:41:00.000,187,11070823,114565,0,1751776859,13733.517569229989,-87.60454377000133,53001.83064048 2025-07-06,04:41:01.000,187,11070857,114885,0,1751776860,13734.379816909997,-87.69618246000027,53002.03326696001 2025-07-06,04:41:02.000,187,11070825,114565,0,1751776861,13734.460652629998,-87.56929811999726,53002.22890632001 2025-07-06,04:41:03.000,187,11070824,115205,0,1751776862,13733.92174782999,-87.15339944999869,53002.45249416 2025-07-06,04:41:04.000,187,11070864,114885,0,1751776863,13733.611877569994,-86.3004547199962,53002.543326720006 2025-07-06,04:41:05.000,187,11070866,114685,0,1751776864,13733.099918009997,-85.20079044000158,53002.64813352 2025-07-06,04:41:06.000,187,11070824,114885,0,1751776865,13732.015372100002,-84.23505963000207,53002.73896608 2025-07-06,04:41:07.000,187,11070878,115045,0,1751776866,13731.314795859995,-83.46670445999916,53002.73896608 2025-07-06,04:41:08.000,187,11070886,115125,0,1751776867,13730.573801760002,-83.14244447999954,53002.7459532 2025-07-06,04:41:09.000,187,11070855,114885,0,1751776868,13730.156150539995,-83.30457446999935,53002.711017600006 2025-07-06,04:41:10.000,187,11070872,114765,0,1751776869,13730.08205112999,-83.83325922000222,53002.62717216 2025-07-06,04:41:11.000,187,11070875,115045,0,1751776870,13729.805862419998,-84.48882831000083,53002.49441688001 2025-07-06,04:41:12.000,187,11070814,114765,0,1751776871,13729.90017075999,-85.20783957000094,53002.38262296 2025-07-06,04:41:13.000,187,11070858,114965,0,1751776872,13730.156150539995,-85.99029299999529,53002.2219192 2025-07-06,04:41:14.000,187,11070854,114765,0,1751776873,13730.486229729991,-86.39914254000178,53001.94243440001 2025-07-06,04:41:15.000,187,11070819,114965,0,1751776874,13731.894118520002,-86.31455298000219,53001.72583368001 2025-07-06,04:41:16.000,187,11070798,115085,0,1751776875,13733.86112103999,-86.40619167000114,53001.60705264001 2025-07-06,04:41:17.000,187,11070854,114805,0,1751776876,13736.01674023999,-86.4132408000005,53001.516220080004 2025-07-06,04:41:18.000,187,11070857,114725,0,1751776877,13738.610219589995,-85.85635953000019,53001.57910416001 2025-07-06,04:41:19.000,187,11070879,114685,0,1751776878,13741.129599529995,-84.62276177999593,53001.5930784 2025-07-06,04:41:20.000,187,11070792,114885,0,1751776879,13743.918431869992,-83.76276792000135,53001.69788520001 2025-07-06,04:41:21.000,187,11070808,115005,0,1751776880,13747.569511889997,-84.12227354999777,53001.90051168 2025-07-06,04:41:22.000,187,11070816,114725,0,1751776881,13751.03871154,-84.4465335299974,53002.17999648001 2025-07-06,04:41:23.000,187,11070856,114925,0,1751776882,13753.605245649997,-84.06588050999562,53002.543326720006 2025-07-06,04:41:24.000,187,11070827,114965,0,1751776883,13755.208487429998,-83.41736054999637,53002.91364408 2025-07-06,04:41:25.000,187,11070843,114925,0,1751776884,13756.88582861999,-82.8040862400012,53003.30492280001 2025-07-06,04:41:26.000,187,11070834,114925,0,1751776885,13758.771995419993,-82.48687539000093,53003.61235608 2025-07-06,04:41:27.000,187,11070799,114845,0,1751776886,13761.028659269992,-81.57048848999693,53003.898828 2025-07-06,04:41:28.000,187,11070846,114885,0,1751776887,13763.925272569999,-80.67524897999829,53004.21324840001 2025-07-06,04:41:29.000,187,11070842,114525,0,1751776888,13766.39749833999,-80.56951203000062,53004.62548848001 2025-07-06,04:41:30.000,187,11070810,114845,0,1751776889,13768.404918719993,-80.30164508999587,53004.99580584 2025-07-06,04:41:31.000,187,11070841,114685,0,1751776890,13769.718499169998,-79.70246903999941,53005.373110320004 2025-07-06,04:41:32.000,187,11070891,114885,0,1751776891,13770.533592679996,-79.0468999500008,53005.7853504 2025-07-06,04:41:33.000,187,11070829,115125,0,1751776892,13770.991661759988,-78.44067476999771,53006.12771928 2025-07-06,04:41:34.000,187,11070840,114765,0,1751776893,13771.57772072999,-77.94723566999892,53006.37226848001 2025-07-06,04:41:35.000,187,11070915,115045,0,1751776894,13772.810465459996,-78.14461130999553,53006.67271464 2025-07-06,04:41:36.000,187,11070846,114925,0,1751776895,13774.285717350002,-78.34198694999941,53006.882328240004 2025-07-06,04:41:37.000,187,11070818,115045,0,1751776896,13775.862013889993,-78.11641478999809,53007.287581200006 2025-07-06,04:41:38.000,187,11070848,114845,0,1751776897,13777.202539579994,-77.74986003000231,53007.61597584001 2025-07-06,04:41:39.000,187,11070837,114885,0,1751776898,13778.206249770003,-77.22117527999944,53008.007254560005 2025-07-06,04:41:40.000,187,11070843,114885,0,1751776899,13779.465939739988,-76.7065887899953,53008.440456000004 2025-07-06,04:41:41.000,187,11070827,115005,0,1751776900,13780.981609489994,-76.22019881999586,53008.92256728 2025-07-06,04:41:42.000,187,11070873,115045,0,1751776901,13782.847567359997,-75.40249973999744,53009.42563992 2025-07-06,04:41:43.000,187,11070851,114645,0,1751776902,13784.67310737,-74.54250587999559,53010.04050648001 2025-07-06,04:41:44.000,187,11070879,114965,0,1751776903,13786.471702139992,-73.78119983999932,53010.690308640005 2025-07-06,04:41:45.000,187,11070806,114845,0,1751776904,13788.122098089989,-72.90710771999875,53011.42395624001 2025-07-06,04:41:46.000,187,11070813,114445,0,1751776905,13789.87353869,-72.30088253999565,53012.2135008 2025-07-06,04:41:47.000,187,11070811,114885,0,1751776906,13791.564352499998,-71.95547516999795,53013.05894232001 2025-07-06,04:41:48.000,187,11070870,115125,0,1751776907,13793.24843,-71.53957649999938,53013.98822928001 2025-07-06,04:41:49.000,187,11070861,114885,0,1751776908,13794.979661669997,-70.81351610999991,53014.95943896 2025-07-06,04:41:50.000,187,11070839,114925,0,1751776909,13796.582903449998,-69.86893268999847,53016.035455440004 2025-07-06,04:41:51.000,187,11070840,114485,0,1751776910,13798.24003570999,-68.88205449000088,53017.05557496001 2025-07-06,04:41:52.000,187,11070813,115045,0,1751776911,13799.594034019996,-68.02206062999903,53018.17351416 2025-07-06,04:41:53.000,187,11070799,114885,0,1751776912,13800.59774420999,-67.24665632999677,53019.3752988 2025-07-06,04:41:54.000,187,11070875,114925,0,1751776913,13801.311793069988,-66.37961333999556,53020.584070560006 2025-07-06,04:41:55.000,187,11070853,114685,0,1751776914,13802.126886580001,-65.59715991000121,53021.757906720006 2025-07-06,04:41:56.000,187,11070926,114845,0,1751776915,13802.847671749994,-64.70192039999529,53023.00161408001 2025-07-06,04:41:57.000,187,11070827,114925,0,1751776916,13803.26532297,-63.63750176999747,53024.26628280001 2025-07-06,04:41:58.000,187,11070848,114965,0,1751776917,13803.575193229997,-62.38275662999513,53025.46806744001 2025-07-06,04:41:59.000,187,11070827,114845,0,1751776918,13803.932217659989,-61.057520189999195,53026.61395512001 2025-07-06,04:42:00.000,187,11070859,114765,0,1751776919,13804.599112349992,-59.64064505999704,53027.675997360006 2025-07-06,04:42:01.000,187,11070854,114645,0,1751776920,13805.4411511,-58.14622950000194,53028.84284640001 2025-07-06,04:42:02.000,187,11070809,114925,0,1751776921,13806.283189849994,-56.75050175999786,53029.86296592 2025-07-06,04:42:03.000,187,11070836,114725,0,1751776922,13806.983766090001,-55.28428272000019,53030.9389824 2025-07-06,04:42:04.000,187,11070832,115005,0,1751776923,13807.83927746,-53.79691628999717,53031.89621784 2025-07-06,04:42:05.000,187,11070804,114645,0,1751776924,13808.883405509994,-52.68315374999656,53032.86742752001 2025-07-06,04:42:06.000,187,11070830,115045,0,1751776925,13809.914060939998,-51.78791423999792,53033.71985616 2025-07-06,04:42:07.000,187,11070850,115005,0,1751776926,13810.5607467,-51.12529601999995,53034.54433632001 2025-07-06,04:42:08.000,187,11070842,114765,0,1751776927,13810.863880650002,-50.64595517999987,53035.270996800005 2025-07-06,04:42:09.000,187,11070849,114605,0,1751776928,13810.580955630001,-50.29349867999554,53035.86490200001 2025-07-06,04:42:10.000,187,11070840,114845,0,1751776929,13810.14983178999,-50.32874432999961,53036.41688448001 2025-07-06,04:42:11.000,187,11070806,114565,0,1751776930,13809.725444260002,-50.624807790001796,53036.780214720005 2025-07-06,04:42:12.000,187,11070865,114845,0,1751776931,13809.287584109996,-50.94201864000206,53037.08764800001 2025-07-06,04:42:13.000,187,11070846,114845,0,1751776932,13808.479226909993,-51.35791731000063,53037.30424872001 2025-07-06,04:42:14.000,187,11070878,114965,0,1751776933,13807.428362549988,-51.675128160000895,53037.49290096001 2025-07-06,04:42:15.000,187,11070879,114925,0,1751776934,13806.155199959998,-51.99233901000116,53037.55578504 2025-07-06,04:42:16.000,187,11070861,114845,0,1751776935,13804.679948069992,-52.076928570000746,53037.55578504 2025-07-06,04:42:17.000,187,11070848,115045,0,1751776936,13803.0834426,-51.95004422999773,53037.49290096001 2025-07-06,04:42:18.000,187,11070811,114685,0,1751776937,13801.729444289995,-51.682177290000254,53037.381107040004 2025-07-06,04:42:19.000,187,11070907,115125,0,1751776938,13800.5236448,-51.35086818000127,53037.13655784001 2025-07-06,04:42:20.000,187,11070821,114565,0,1751776939,13799.40541734,-50.97726428999886,53036.8430988 2025-07-06,04:42:21.000,187,11070819,114885,0,1751776940,13798.448861320001,-50.596611269997084,53036.59156248 2025-07-06,04:42:22.000,187,11070851,115005,0,1751776941,13797.391260650002,-50.01153347999934,53036.277142080005 2025-07-06,04:42:23.000,187,11070834,114685,0,1751776942,13796.562694519998,-49.24317830999644,53035.93477320001 2025-07-06,04:42:24.000,187,11070829,114845,0,1751776943,13795.942953999991,-48.30564402000164,53035.48061040001 2025-07-06,04:42:25.000,187,11070822,114885,0,1751776944,13795.55898432999,-47.36810972999956,53035.13824152 2025-07-06,04:42:26.000,187,11070790,115045,0,1751776945,13795.161542039998,-46.458771960002196,53034.698052960004 2025-07-06,04:42:27.000,187,11070818,115005,0,1751776946,13794.999870599997,-45.66222027000185,53034.25087728 2025-07-06,04:42:28.000,187,11070821,114925,0,1751776947,13795.262586689998,-44.964356399999815,53033.79671448 2025-07-06,04:42:29.000,187,11070808,114805,0,1751776948,13795.430994439994,-44.25239426999906,53033.23774488 2025-07-06,04:42:30.000,187,11070872,114765,0,1751776949,13795.54551171,-43.512235620000865,53032.65082680001 2025-07-06,04:42:31.000,187,11070856,115005,0,1751776950,13795.74086469999,-42.645192629999656,53032.07788296001 2025-07-06,04:42:32.000,187,11070852,114965,0,1751776951,13795.86885459,-42.074213100000634,53031.42109368 2025-07-06,04:42:33.000,187,11070834,114805,0,1751776952,13795.80149148999,-41.608970519999275,53030.78526576001 2025-07-06,04:42:34.000,187,11070866,115045,0,1751776953,13795.49835753999,-41.34815271000116,53029.96777272001 2025-07-06,04:42:35.000,187,11070871,115005,0,1751776954,13795.424258129999,-41.439791400000104,53029.15726680001 2025-07-06,04:42:36.000,187,11070872,114845,0,1751776955,13795.56572064,-41.827493550001236,53028.31182528 2025-07-06,04:42:37.000,187,11070852,115005,0,1751776956,13795.88232720999,-42.26453960999788,53027.33362848001 2025-07-06,04:42:38.000,187,11070860,115365,0,1751776957,13796.198933779997,-42.54650481000135,53026.36940592 2025-07-06,04:42:39.000,187,11070842,114765,0,1751776958,13796.320187359997,-42.76502783999604,53025.32133792001 2025-07-06,04:42:40.000,187,11070866,114725,0,1751776959,13796.313451050002,-42.95535435000056,53024.28724416 2025-07-06,04:42:41.000,187,11070824,114765,0,1751776960,13796.023789719991,-43.32190910999634,53023.15533072 2025-07-06,04:42:42.000,187,11070813,114765,0,1751776961,13795.430994439994,-43.751906040000904,53021.96752032001 2025-07-06,04:42:43.000,187,11070903,115045,0,1751776962,13794.71020927,-43.96337993999623,53020.65394176001 2025-07-06,04:42:44.000,187,11070801,114765,0,1751776963,13793.767125869992,-44.160755580000114,53019.22856928 2025-07-06,04:42:45.000,187,11070817,114885,0,1751776964,13792.803833539998,-44.16780470999947,53017.852106640006 2025-07-06,04:42:46.000,187,11070820,114845,0,1751776965,13791.692342389993,-44.19600122999691,53016.41974704 2025-07-06,04:42:47.000,187,11070877,115005,0,1751776966,13790.675159579994,-44.329934699999285,53014.95245184001 2025-07-06,04:42:48.000,187,11070854,114765,0,1751776967,13789.72533986999,-44.42157338999823,53013.373362720005 2025-07-06,04:42:49.000,187,11070881,114685,0,1751776968,13788.714893370001,-44.386327740001434,53011.80824784001 2025-07-06,04:42:50.000,187,11070853,114805,0,1751776969,13787.623611149997,-44.36518034999608,53010.25012008001 2025-07-06,04:42:51.000,187,11070806,115045,0,1751776970,13786.336975940001,-44.329934699999285,53008.69199232 2025-07-06,04:42:52.000,187,11070873,114925,0,1751776971,13784.8954056,-44.344032959998,53007.10591608 2025-07-06,04:42:53.000,187,11070823,114885,0,1751776972,13783.218064409994,-44.46386817000166,53005.51983984 2025-07-06,04:42:54.000,187,11070824,115045,0,1751776973,13781.803439310002,-44.682391199996346,53003.94773784 2025-07-06,04:42:55.000,187,11070821,115085,0,1751776974,13780.732366019998,-44.97845465999853,53002.27781616001 2025-07-06,04:42:56.000,187,11070841,114765,0,1751776975,13779.924008819995,-45.25337072999537,53000.58693312 2025-07-06,04:42:57.000,187,11070862,114845,0,1751776976,13779.257114129992,-45.64812200999586,52998.94495992001 2025-07-06,04:42:58.000,187,11070843,114885,0,1751776977,13778.57001050999,-46.3459858799979,52997.23311552 2025-07-06,04:42:59.000,187,11070845,114925,0,1751776978,13777.936797369992,-47.100242790002085,52995.46537416 2025-07-06,04:43:00.000,187,11070842,114845,0,1751776979,13777.182330649994,-47.73466448999534,52993.68365856 2025-07-06,04:43:01.000,187,11070867,115045,0,1751776980,13776.25945618,-48.58056008999847,52991.811110400005 2025-07-06,04:43:02.000,187,11070803,114885,0,1751776981,13775.34331802,-49.91284566000104,52989.93856224001 2025-07-06,04:43:03.000,187,11070848,114925,0,1751776982,13774.474334029997,-51.13939427999867,52987.99614288001 2025-07-06,04:43:04.000,187,11070836,114765,0,1751776983,13773.67271313999,-51.99938814000052,52985.94891672 2025-07-06,04:43:05.000,187,11070870,114765,0,1751776984,13772.72289343,-52.62676071000169,52983.90867768 2025-07-06,04:43:06.000,187,11070870,114965,0,1751776985,13771.6248749,-53.303477189998375,52981.82651592 2025-07-06,04:43:07.000,187,11070863,114885,0,1751776986,13770.392130169996,-54.19871669999702,52979.66749584 2025-07-06,04:43:08.000,187,11070875,115005,0,1751776987,13769.2671664,-54.69215579999582,52977.606295440004 2025-07-06,04:43:09.000,187,11070886,114725,0,1751776988,13768.209565730001,-55.27723359000083,52975.44028824001 2025-07-06,04:43:10.000,187,11070805,114925,0,1751776989,13767.077865649997,-56.04558875999646,52973.27428104 2025-07-06,04:43:11.000,187,11070808,114805,0,1751776990,13766.208881659993,-56.602470029996766,52971.08032536001 2025-07-06,04:43:12.000,187,11070849,114925,0,1751776991,13765.434206009995,-56.891484359999595,52968.956240880005 2025-07-06,04:43:13.000,187,11070814,114925,0,1751776992,13764.969400619993,-57.03951609000069,52966.88805336001 2025-07-06,04:43:14.000,187,11070837,114925,0,1751776993,13764.625848809992,-56.96902478999982,52964.85480144001 2025-07-06,04:43:15.000,187,11070858,114525,0,1751776994,13764.24861545,-56.98312304999854,52962.92635632 2025-07-06,04:43:16.000,187,11070879,114925,0,1751776995,13763.696238029988,-57.16640042999643,52961.03983392 2025-07-06,04:43:17.000,187,11070821,114765,0,1751776996,13762.894617139995,-57.342628680002235,52959.17427288001 2025-07-06,04:43:18.000,187,11070874,114685,0,1751776997,13762.106468869992,-57.37787432999903,52957.336660320005 2025-07-06,04:43:19.000,187,11070853,115205,0,1751776998,13761.338529529989,-57.08181086999684,52955.52000912 2025-07-06,04:43:20.000,187,11070849,114965,0,1751776999,13760.56385387999,-56.701157850002346,52953.74528064 2025-07-06,04:43:21.000,187,11070852,114685,0,1751777000,13759.930640739993,-56.10903092999797,52952.01247488001 2025-07-06,04:43:22.000,187,11070821,114565,0,1751777001,13759.37152701,-55.29133184999955,52950.30063048 2025-07-06,04:43:23.000,187,11070851,114565,0,1751777002,13758.516015640002,-54.515927549997286,52948.637695920006 2025-07-06,04:43:24.000,187,11070824,115045,0,1751777003,13757.586404859998,-54.03658670999721,52946.95380000001 2025-07-06,04:43:25.000,187,11070803,114845,0,1751777004,13756.596167289994,-53.7264249899963,52945.332788160005 2025-07-06,04:43:26.000,187,11070854,115045,0,1751777005,13755.801282709996,-53.493803699995624,52943.71876344001 2025-07-06,04:43:27.000,187,11070820,114685,0,1751777006,13755.013134439992,-53.21183849999943,52942.15364856 2025-07-06,04:43:28.000,187,11070816,114845,0,1751777007,13754.070051039998,-52.80298896000022,52940.518662480004 2025-07-06,04:43:29.000,187,11070842,115125,0,1751777008,13752.938350959994,-52.492827239999315,52938.97450896 2025-07-06,04:43:30.000,187,11070816,114805,0,1751777009,13751.772969329999,-52.23905856000056,52937.42336832001 2025-07-06,04:43:31.000,187,11070833,114885,0,1751777010,13750.526751979989,-52.027584659997956,52935.87222768 2025-07-06,04:43:32.000,187,11070795,115045,0,1751777011,13748.957191749992,-51.858405539998785,52934.29313856 2025-07-06,04:43:33.000,187,11070842,114845,0,1751777012,13747.266377939995,-51.68922641999961,52932.72802368001 2025-07-06,04:43:34.000,187,11070821,114805,0,1751777013,13745.535146269998,-51.48480164999637,52931.148934560006 2025-07-06,04:43:35.000,187,11070816,115085,0,1751777014,13743.790441979996,-51.24513122999633,52929.54888408 2025-07-06,04:43:36.000,187,11070873,114605,0,1751777015,13742.065946619994,-50.97726428999886,52927.941846480004 2025-07-06,04:43:37.000,187,11070862,114965,0,1751777016,13740.422286979992,-50.66710256999795,52926.334808880005 2025-07-06,04:43:38.000,187,11070841,114765,0,1751777017,13738.691055309995,-50.25120389999938,52924.79065536 2025-07-06,04:43:39.000,187,11070872,114965,0,1751777018,13736.757734339997,-49.81415783999546,52923.24650184 2025-07-06,04:43:40.000,187,11070794,114925,0,1751777019,13734.750313959994,-49.257276569995156,52921.74427104 2025-07-06,04:43:41.000,187,11070844,114805,0,1751777020,13732.857410849996,-48.62990400000126,52920.14422056001 2025-07-06,04:43:42.000,187,11070862,114925,0,1751777021,13731.011661909994,-48.11531750999711,52918.67692536 2025-07-06,04:43:43.000,187,11070866,115085,0,1751777022,13729.03118677,-47.73466448999534,52917.24456576 2025-07-06,04:43:44.000,187,11070807,114965,0,1751777023,13726.996821150002,-47.43860103000043,52915.73534784 2025-07-06,04:43:45.000,187,11070898,114925,0,1751777024,13725.029818629999,-47.25532364999526,52914.33792384 2025-07-06,04:43:46.000,187,11070811,114925,0,1751777025,13723.163860759996,-47.170734089995676,52912.93351272001 2025-07-06,04:43:47.000,187,11070828,114725,0,1751777026,13721.351793369999,-47.01565322999522,52911.47320464001 2025-07-06,04:43:48.000,187,11070829,115005,0,1751777027,13719.600352770001,-46.93106366999564,52910.15263896 2025-07-06,04:43:49.000,187,11070833,114845,0,1751777028,13717.89606634,-46.85352323999541,52908.79015056001 2025-07-06,04:43:50.000,187,11070852,114925,0,1751777029,13716.306297179988,-46.881719760000124,52907.5115076 2025-07-06,04:43:51.000,187,11070849,115045,0,1751777030,13714.979244109993,-46.93811280000227,52906.14203208 2025-07-06,04:43:52.000,187,11070828,114885,0,1751777031,13713.733026759997,-46.93811280000227,52904.90531184 2025-07-06,04:43:53.000,187,11070812,114685,0,1751777032,13712.581117749993,-46.881719760000124,52903.64064312001 2025-07-06,04:43:54.000,187,11070861,114885,0,1751777033,13711.408999810003,-46.698442380002234,52902.45981984 2025-07-06,04:43:55.000,187,11070882,114685,0,1751777034,13710.230145559988,-46.55041065000114,52901.30694504 2025-07-06,04:43:56.000,187,11070878,115005,0,1751777035,13709.219699059999,-46.649098469999444,52900.1750316 2025-07-06,04:43:57.000,187,11070866,114765,0,1751777036,13708.35745137999,-46.860572370002046,52899.11298936001 2025-07-06,04:43:58.000,187,11070877,114885,0,1751777037,13707.549094180002,-47.12139018000016,52898.09985696 2025-07-06,04:43:59.000,187,11070847,115045,0,1751777038,13706.801363769999,-47.445650159999786,52896.995892 2025-07-06,04:44:00.000,187,11070823,114925,0,1751777039,13706.147941700001,-47.78400839999813,52896.0176952 2025-07-06,04:44:01.000,187,11070844,114885,0,1751777040,13705.622509519999,-47.854499699998996,52895.05347264 2025-07-06,04:44:02.000,187,11070881,115005,0,1751777041,13705.211594610002,-47.84040144000028,52894.07527584 2025-07-06,04:44:03.000,187,11070888,115005,0,1751777042,13704.80741601,-47.66417319000175,52893.16695024 2025-07-06,04:44:04.000,187,11070878,115005,0,1751777043,13704.443655269999,-47.42450277000171,52892.32150872 2025-07-06,04:44:05.000,187,11070879,114885,0,1751777044,13703.978849879997,-47.16368495999632,52891.427157360005 2025-07-06,04:44:06.000,187,11070827,114925,0,1751777045,13703.50057186999,-46.84647410999605,52890.57472872 2025-07-06,04:44:07.000,187,11070870,115245,0,1751777046,13703.123338509999,-46.4446736999962,52889.7292872 2025-07-06,04:44:08.000,187,11070778,115005,0,1751777047,13702.773050390002,-46.15565937000065,52888.90480704001 2025-07-06,04:44:09.000,187,11070849,114925,0,1751777048,13702.254354519995,-45.92303807999997,52888.10827536 2025-07-06,04:44:10.000,187,11070836,115165,0,1751777049,13701.520096729997,-45.725662439996086,52887.388602 2025-07-06,04:44:11.000,187,11070826,114685,0,1751777050,13700.556804399988,-45.57058157999563,52886.60604456001 2025-07-06,04:44:12.000,187,11070829,114685,0,1751777051,13699.593512069994,-45.53533592999884,52885.90733256 2025-07-06,04:44:13.000,187,11070804,114765,0,1751777052,13698.73126439,-45.52123767000012,52885.14573648001 2025-07-06,04:44:14.000,187,11070829,114965,0,1751777053,13697.882489329997,-45.48599201999605,52884.4889472 2025-07-06,04:44:15.000,187,11070811,115005,0,1751777054,13697.053923199994,-45.48599201999605,52883.80420944001 2025-07-06,04:44:16.000,187,11070777,114725,0,1751777055,13696.07042194,-45.422549850001815,52883.0565876 2025-07-06,04:44:17.000,187,11070845,114925,0,1751777056,13694.898303999995,-45.366156809999666,52882.41377256001 2025-07-06,04:44:18.000,187,11070801,114605,0,1751777057,13693.679031889995,-45.323862029996235,52881.69409920001 2025-07-06,04:44:19.000,187,11070851,114965,0,1751777058,13692.49344133,-45.27451812000072,52881.01634856 2025-07-06,04:44:20.000,187,11070844,114845,0,1751777059,13691.321323389995,-45.25337072999537,52880.2966752 2025-07-06,04:44:21.000,187,11070868,115045,0,1751777060,13689.98753400999,-45.196977690000494,52879.55604048 2025-07-06,04:44:22.000,187,11070787,115165,0,1751777061,13688.559436289994,-45.21107594999921,52878.850341360005 2025-07-06,04:44:23.000,187,11070810,115125,0,1751777062,13687.090920709998,-45.26746899000136,52878.15162936001 2025-07-06,04:44:24.000,187,11070849,114925,0,1751777063,13685.669559299997,-45.35205855000095,52877.54374992 2025-07-06,04:44:25.000,187,11070891,114845,0,1751777064,13684.288615749996,-45.35910768000031,52876.92888336001 2025-07-06,04:44:26.000,187,11070826,114885,0,1751777065,13682.995244229991,-45.24632159999601,52876.30004256 2025-07-06,04:44:27.000,187,11070818,114805,0,1751777066,13681.82312629,-45.24632159999601,52875.69216312 2025-07-06,04:44:28.000,187,11070814,115005,0,1751777067,13680.913724439997,-45.21812507999857,52875.112232160005 2025-07-06,04:44:29.000,187,11070831,115085,0,1751777068,13680.145785099994,-45.22517420999793,52874.65108224001 2025-07-06,04:44:30.000,187,11070811,115045,0,1751777069,13679.532780889997,-45.30271463999816,52874.12704824001 2025-07-06,04:44:31.000,187,11070864,114885,0,1751777070,13679.27680110999,-45.35910768000031,52873.6589112 2025-07-06,04:44:32.000,187,11070775,114685,0,1751777071,13679.17575645999,-45.323862029996235,52873.2746196 2025-07-06,04:44:33.000,187,11070808,115085,0,1751777072,13679.19596538999,-45.2956655099988,52872.87635376001 2025-07-06,04:44:34.000,187,11070820,114925,0,1751777073,13679.586671370002,-45.316812899996876,52872.6108432 2025-07-06,04:44:35.000,187,11070868,114845,0,1751777074,13680.011058899989,-45.52828679999948,52872.37328112001 2025-07-06,04:44:36.000,187,11070867,115205,0,1751777075,13680.31419284999,-45.67631853000057,52872.093796320005 2025-07-06,04:44:37.000,187,11070853,115045,0,1751777076,13680.52301846,-45.824350260001665,52871.9121312 2025-07-06,04:44:38.000,187,11070852,115205,0,1751777077,13680.637535729991,-45.92303807999997,52871.80033728001 2025-07-06,04:44:39.000,187,11070777,114845,0,1751777078,13680.745316690001,-45.80320286999631,52871.56976232 2025-07-06,04:44:40.000,187,11070825,114805,0,1751777079,13680.812679789997,-45.56353244999627,52871.471942640004 2025-07-06,04:44:41.000,187,11070839,115005,0,1751777080,13680.752052999997,-45.21107594999921,52871.374122960005 2025-07-06,04:44:42.000,187,11070824,115045,0,1751777081,13680.664480970001,-44.80222641,52871.26931616 2025-07-06,04:44:43.000,187,11070786,115045,0,1751777082,13680.60385418,-44.40747512999951,52871.12258664 2025-07-06,04:44:44.000,187,11070817,114765,0,1751777083,13680.529754769996,-44.1325590599954,52871.136560880004 2025-07-06,04:44:45.000,187,11070839,114925,0,1751777084,13680.368083329995,-43.9986255900003,52871.0038056 2025-07-06,04:44:46.000,187,11070865,115045,0,1751777085,13680.17273033999,-43.85764298999857,52870.94092152001 2025-07-06,04:44:47.000,187,11070860,114885,0,1751777086,13680.105367239994,-43.751906040000904,52870.91297304001 2025-07-06,04:44:48.000,187,11070832,115045,0,1751777087,13679.970641039989,-43.70961125999747,52870.91297304001 2025-07-06,04:44:49.000,187,11070863,114845,0,1751777088,13679.694452329997,-43.71666038999683,52870.91297304001 2025-07-06,04:44:50.000,187,11070911,114805,0,1751777089,13679.404791,-43.914036030000716,52870.90598592 2025-07-06,04:44:51.000,187,11070879,115005,0,1751777090,13679.128602289995,-44.104362539997965,52870.919960160005 2025-07-06,04:44:52.000,187,11070853,114685,0,1751777091,13678.879358819999,-44.35108208999736,52870.89201168001 2025-07-06,04:44:53.000,187,11070877,115045,0,1751777092,13678.670533209988,-44.61189989999548,52870.97585712 2025-07-06,04:44:54.000,187,11070824,114925,0,1751777093,13678.522334389992,-44.915012489997025,52871.03175408001 2025-07-06,04:44:55.000,187,11070896,115005,0,1751777094,13678.468443910002,-45.21107594999921,52870.98284424001 2025-07-06,04:44:56.000,187,11070836,114885,0,1751777095,13678.401080809992,-45.56353244999627,52870.98284424001 2025-07-06,04:44:57.000,187,11070831,114685,0,1751777096,13678.273090919996,-45.8525467799991,52871.02476696 2025-07-06,04:44:58.000,187,11070847,114765,0,1751777097,13678.326981400001,-46.10631545999786,52871.09463816 2025-07-06,04:44:59.000,187,11070804,114645,0,1751777098,13678.448234980002,-46.38123153000197,52871.12957376001 2025-07-06,04:45:00.000,187,11070899,114685,0,1751777099,13678.650324279988,-46.6913932499956,52871.24136768 2025-07-06,04:45:01.000,187,11070882,115005,0,1751777100,13679.0006124,-46.92401453999628,52871.22739344001 2025-07-06,04:45:02.000,187,11070902,114965,0,1751777101,13679.478890409991,-47.15663582999696,52871.374122960005 2025-07-06,04:45:03.000,187,11070876,114605,0,1751777102,13680.031267829989,-47.47384667999722,52871.471942640004 2025-07-06,04:45:04.000,187,11070842,114805,0,1751777103,13680.657744659991,-47.69941883999854,52871.520852480004 2025-07-06,04:45:05.000,187,11070850,114805,0,1751777104,13681.142758979993,-48.03072794999753,52871.71649184 2025-07-06,04:45:06.000,187,11070837,114845,0,1751777105,13681.62103699,-48.39023358000122,52871.87020848001 2025-07-06,04:45:07.000,187,11070849,115405,0,1751777106,13681.917434629991,-48.61580573999527,52871.9820024 2025-07-06,04:45:08.000,187,11070862,114965,0,1751777107,13682.260986439993,-48.52416704999632,52872.15668040001 2025-07-06,04:45:09.000,187,11070862,114845,0,1751777108,13682.65842873,-48.17875967999862,52872.30340992001 2025-07-06,04:45:10.000,187,11070848,115045,0,1751777109,13682.968298989996,-47.73466448999534,52872.5060364 2025-07-06,04:45:11.000,187,11070783,114845,0,1751777110,13683.257960319992,-47.220077999998466,52872.694688640004 2025-07-06,04:45:12.000,187,11070876,114765,0,1751777111,13683.675611539998,-46.8041793299999,52872.94622496 2025-07-06,04:45:13.000,187,11070876,115005,0,1751777112,13683.97200917999,-46.458771960002196,52873.12789008 2025-07-06,04:45:14.000,187,11070918,115005,0,1751777113,13684.18083479,-46.14861024000129,52873.42833624001 2025-07-06,04:45:15.000,187,11070826,115005,0,1751777114,13684.248197889996,-45.84549764999974,52873.69384680001 2025-07-06,04:45:16.000,187,11070900,114805,0,1751777115,13684.248197889996,-45.66926940000121,52873.96634448 2025-07-06,04:45:17.000,187,11070858,115005,0,1751777116,13684.187571099996,-45.556483319996914,52874.21089368 2025-07-06,04:45:18.000,187,11070901,115045,0,1751777117,13684.167362169996,-45.40140245999646,52874.46941712 2025-07-06,04:45:19.000,187,11070825,114765,0,1751777118,13684.214516339991,-45.28861637999944,52874.727940560006 2025-07-06,04:45:20.000,187,11070824,114685,0,1751777119,13684.443550880002,-45.140584649998345,52874.93056704 2025-07-06,04:45:21.000,187,11070820,114765,0,1751777120,13684.787102689988,-44.92911074999574,52875.15415488001 2025-07-06,04:45:22.000,187,11070844,114925,0,1751777121,13685.184544979995,-44.75993162999657,52875.32184576001 2025-07-06,04:45:23.000,187,11070815,114765,0,1751777122,13685.615668819992,-44.731735109999136,52875.53844648001 2025-07-06,04:45:24.000,187,11070910,114605,0,1751777123,13686.168046239989,-44.77402988999529,52875.74107296 2025-07-06,04:45:25.000,187,11070814,114845,0,1751777124,13686.53854329,-44.745833369997854,52875.90876384 2025-07-06,04:45:26.000,187,11070909,114805,0,1751777125,13686.70021473,-44.65419467999891,52876.118377440005 2025-07-06,04:45:27.000,187,11070877,115045,0,1751777126,13686.814731999992,-44.7035385900017,52876.30004256 2025-07-06,04:45:28.000,187,11070843,114845,0,1751777127,13686.774314139991,-44.80222641,52876.48170768 2025-07-06,04:45:29.000,187,11070874,114725,0,1751777128,13686.65979687,-44.9361598799951,52876.63542432 2025-07-06,04:45:30.000,187,11070830,114885,0,1751777129,13686.4779165,-45.17583029999514,52876.77516672 2025-07-06,04:45:31.000,187,11070880,114965,0,1751777130,13686.053528969998,-45.38730419999774,52876.79612808 2025-07-06,04:45:32.000,187,11070857,114845,0,1751777131,13685.528096789996,-45.57763071000227,52876.91490912 2025-07-06,04:45:33.000,187,11070892,114845,0,1751777132,13685.00940091999,-45.817301130002306,52876.93587048 2025-07-06,04:45:34.000,187,11070896,114885,0,1751777133,13684.679321729993,-46.03582415999699,52876.9428576 2025-07-06,04:45:35.000,187,11070813,114845,0,1751777134,13684.329033609996,-46.3107402300011,52876.93587048 2025-07-06,04:45:36.000,187,11070830,114725,0,1751777135,13684.07305382999,-46.585656299997936,52876.91490912 2025-07-06,04:45:37.000,187,11070826,114965,0,1751777136,13683.689084159989,-46.94516193000163,52876.82407656 2025-07-06,04:45:38.000,187,11070832,114725,0,1751777137,13683.284905560002,-47.12139018000016,52876.72625688 2025-07-06,04:45:39.000,187,11070886,114925,0,1751777138,13682.766209689995,-47.20597973999975,52876.66337280001 2025-07-06,04:45:40.000,187,11070909,115085,0,1751777139,13682.234041199998,-47.38220798999828,52876.52363040001 2025-07-06,04:45:41.000,187,11070848,114645,0,1751777140,13681.775972119991,-47.54433797999809,52876.355939520006 2025-07-06,04:45:42.000,187,11070831,114685,0,1751777141,13681.324639349994,-47.6077801499996,52876.167287280005 2025-07-06,04:45:43.000,187,11070921,114685,0,1751777142,13680.846361340002,-47.76286101000005,52876.02754488 2025-07-06,04:45:44.000,187,11070907,114925,0,1751777143,13680.159257719999,-47.93908925999858,52875.880815360004 2025-07-06,04:45:45.000,187,11070794,114885,0,1751777144,13679.36437314,-48.15761229000054,52875.67818888001 2025-07-06,04:45:46.000,187,11070927,114885,0,1751777145,13678.421289739992,-48.326791409999714,52875.43363968 2025-07-06,04:45:47.000,187,11070877,114685,0,1751777146,13677.552305749989,-48.53121617999568,52875.17511624001 2025-07-06,04:45:48.000,187,11070875,114725,0,1751777147,13676.71700330999,-48.77088659999572,52874.85370872 2025-07-06,04:45:49.000,187,11070899,115085,0,1751777148,13675.848019320001,-49.05990092999855,52874.62313376 2025-07-06,04:45:50.000,187,11070818,114925,0,1751777149,13674.884726989992,-49.39121003999753,52874.30871336 2025-07-06,04:45:51.000,187,11070854,114685,0,1751777150,13673.901225729998,-49.68022437000036,52873.92442176 2025-07-06,04:45:52.000,187,11070842,114925,0,1751777151,13672.830152439994,-49.821206970002095,52873.58205288 2025-07-06,04:45:53.000,187,11070823,114685,0,1751777152,13671.82644225,-49.93399304999912,52873.169812800006 2025-07-06,04:45:54.000,187,11070872,114885,0,1751777153,13670.8496773,-50.0538282599955,52872.764559840005 2025-07-06,04:45:55.000,187,11070841,114845,0,1751777154,13670.081737959998,-50.30054781000217,52872.35231976001 2025-07-06,04:45:56.000,187,11070867,114725,0,1751777155,13669.40137064999,-50.526119969996216,52871.926105440005 2025-07-06,04:45:57.000,187,11070833,114845,0,1751777156,13668.936565259988,-50.80103604000033,52871.44399416001 2025-07-06,04:45:58.000,187,11070870,114845,0,1751777157,13668.687321789992,-51.24513122999633,52870.99681848 2025-07-06,04:45:59.000,187,11070897,114885,0,1751777158,13668.613222380001,-51.816110759995354,52870.56361704 2025-07-06,04:46:00.000,187,11070911,115085,0,1751777159,13668.626694999992,-52.40823767999973,52870.18631256 2025-07-06,04:46:01.000,187,11070841,114685,0,1751777160,13668.707530719992,-52.97921720999875,52869.815995200006 2025-07-06,04:46:02.000,187,11070808,115045,0,1751777161,13668.923092639998,-53.37396848999924,52869.50856192 2025-07-06,04:46:03.000,187,11070853,115045,0,1751777162,13669.34074385999,-53.43036153000139,52869.13125744 2025-07-06,04:46:04.000,187,11070904,114925,0,1751777163,13669.832494490001,-53.40216500999668,52868.85177264001 2025-07-06,04:46:05.000,187,11070859,114845,0,1751777164,13670.250145709993,-53.2823298000003,52868.57927496 2025-07-06,04:46:06.000,187,11070900,114925,0,1751777165,13670.775577889995,-53.254133279995585,52868.3836356 2025-07-06,04:46:07.000,187,11070867,114925,0,1751777166,13671.327955309993,-53.38806674999796,52868.174022 2025-07-06,04:46:08.000,187,11070839,114805,0,1751777167,13671.934223209995,-53.43741066000075,52867.98536976 2025-07-06,04:46:09.000,187,11070890,114885,0,1751777168,13672.601117899998,-53.352821100001165,52867.88755008 2025-07-06,04:46:10.000,187,11070892,114725,0,1751777169,13673.375793549996,-53.24003501999687,52867.77575616001 2025-07-06,04:46:11.000,187,11070826,114885,0,1751777170,13674.211095989995,-53.02856112000154,52867.62203952 2025-07-06,04:46:12.000,187,11070864,114885,0,1751777171,13675.086816289993,-52.81003808999958,52867.55915544001 2025-07-06,04:46:13.000,187,11070908,114765,0,1751777172,13675.868228250001,-52.75364504999743,52867.48928424001 2025-07-06,04:46:14.000,187,11070858,114765,0,1751777173,13676.467759839994,-52.76069417999679,52867.43338728 2025-07-06,04:46:15.000,187,11070867,114765,0,1751777174,13677.181808699992,-52.69725200999528,52867.48928424001 2025-07-06,04:46:16.000,187,11070859,114565,0,1751777175,13678.07773792999,-52.70430114000192,52867.49627136 2025-07-06,04:46:17.000,187,11070901,114765,0,1751777176,13679.13533859999,-52.83118547999766,52867.47531 2025-07-06,04:46:18.000,187,11070858,114845,0,1751777177,13680.206411889994,-52.97921720999875,52867.636013760006 2025-07-06,04:46:19.000,187,11070871,115005,0,1751777178,13681.338111969999,-53.084954159996414,52867.62902664001 2025-07-06,04:46:20.000,187,11070816,114685,0,1751777179,13682.523702529994,-53.09200328999577,52867.77575616001 2025-07-06,04:46:21.000,187,11070898,114765,0,1751777180,13683.702556779994,-52.99331546999747,52867.9294728 2025-07-06,04:46:22.000,187,11070862,114565,0,1751777181,13684.854465789998,-52.83118547999766,52868.00633112 2025-07-06,04:46:23.000,187,11070861,115045,0,1751777182,13686.073737899998,-52.718399400000635,52868.22991896001 2025-07-06,04:46:24.000,187,11070871,114645,0,1751777183,13687.454681449999,-52.62676071000169,52868.36267424 2025-07-06,04:46:25.000,187,11070806,114845,0,1751777184,13688.81541607,-52.549220280001464,52868.621197680004 2025-07-06,04:46:26.000,187,11070851,114605,0,1751777185,13690.20983223999,-52.55626941000082,52868.809849920006 2025-07-06,04:46:27.000,187,11070830,114565,0,1751777186,13691.685084129997,-52.718399400000635,52869.10330896 2025-07-06,04:46:28.000,187,11070835,114805,0,1751777187,13693.382634249989,-52.852332869995735,52869.361832400005 2025-07-06,04:46:29.000,187,11070849,114805,0,1751777188,13695.214910570001,-52.83118547999766,52869.72516264 2025-07-06,04:46:30.000,187,11070858,114925,0,1751777189,13697.080868439989,-52.76069417999679,52870.0605444 2025-07-06,04:46:31.000,187,11070927,114765,0,1751777190,13698.980507859997,-52.612662449995696,52870.486758720006 2025-07-06,04:46:32.000,187,11070852,114765,0,1751777191,13700.853202039994,-52.51397462999739,52870.92694728 2025-07-06,04:46:33.000,187,11070894,114845,0,1751777192,13702.570961090001,-52.41528680999909,52871.38111008 2025-07-06,04:46:34.000,187,11070865,114845,0,1751777193,13704.261774899998,-52.19676377999713,52871.86322136 2025-07-06,04:46:35.000,187,11070895,114885,0,1751777194,13705.83807143999,-51.96414248999645,52872.359306880004 2025-07-06,04:46:36.000,187,11070854,114765,0,1751777195,13707.582775729992,-51.94299509999837,52872.84141816 2025-07-06,04:46:37.000,187,11070918,114885,0,1751777196,13709.226435369994,-51.94299509999837,52873.35147792 2025-07-06,04:46:38.000,187,11070893,114845,0,1751777197,13710.61411522999,-52.091026829999464,52873.868524800004 2025-07-06,04:46:39.000,187,11070862,114605,0,1751777198,13711.806442099994,-52.260205949998635,52874.42050728 2025-07-06,04:46:40.000,187,11070871,114965,0,1751777199,13712.675426089998,-52.59856418999698,52874.944541280005 2025-07-06,04:46:41.000,187,11070846,114725,0,1751777200,13713.308639229996,-52.96511895000003,52875.447613920005 2025-07-06,04:46:42.000,187,11070859,114845,0,1751777201,13713.813862479998,-53.352821100001165,52875.9646608 2025-07-06,04:46:43.000,187,11070890,114645,0,1751777202,13714.063105949994,-53.543147609998414,52876.41183648 2025-07-06,04:46:44.000,187,11070828,114645,0,1751777203,13714.13046904999,-53.64183542999672,52876.87997352001 2025-07-06,04:46:45.000,187,11070897,115045,0,1751777204,13714.386448829995,-53.881505849996756,52877.31317496001 2025-07-06,04:46:46.000,187,11070883,114885,0,1751777205,13714.42013038,-54.177569309998944,52877.64855672001 2025-07-06,04:46:47.000,187,11070927,114845,0,1751777206,13714.426866689995,-54.48773102999985,52878.060796800004 2025-07-06,04:46:48.000,187,11070891,115045,0,1751777207,13714.35276727999,-54.82608926999819,52878.347268720005 2025-07-06,04:46:49.000,187,11070906,115165,0,1751777208,13714.366239899995,-55.19264403000125,52878.60579216001 2025-07-06,04:46:50.000,187,11070863,114885,0,1751777209,13714.386448829995,-55.37592140999914,52878.850341360005 2025-07-06,04:46:51.000,187,11070883,114965,0,1751777210,13714.39318513999,-55.46051096999872,52879.0739292 2025-07-06,04:46:52.000,187,11070843,114925,0,1751777211,13714.43360299999,-55.615591829999175,52879.37437536001 2025-07-06,04:46:53.000,187,11070840,114805,0,1751777212,13714.41339406999,-55.75657443000091,52879.60495032 2025-07-06,04:46:54.000,187,11070913,114885,0,1751777213,13714.56159289,-55.7283779099962,52879.77962832001 2025-07-06,04:46:55.000,187,11070795,114685,0,1751777214,13714.750209569997,-55.580346179995104,52879.94033208 2025-07-06,04:46:56.000,187,11070846,114925,0,1751777215,13715.087025069988,-55.446412710000004,52880.142958560005 2025-07-06,04:46:57.000,187,11070857,114965,0,1751777216,13715.309323299989,-55.51690401000087,52880.46436608 2025-07-06,04:46:58.000,187,11070910,115005,0,1751777217,13715.45752212,-55.664935740001965,52880.71590240001 2025-07-06,04:46:59.000,187,11070878,114845,0,1751777218,13715.524885219995,-55.89755702999537,52880.932503120006 2025-07-06,04:47:00.000,187,11070804,114485,0,1751777219,13715.55856677,-56.05263788999582,52881.198013680005 2025-07-06,04:47:01.000,187,11070855,115245,0,1751777220,13715.51141259999,-56.29230830999586,52881.42160152 2025-07-06,04:47:02.000,187,11070870,114885,0,1751777221,13715.32953222999,-56.5319787299959,52881.67313784001 2025-07-06,04:47:03.000,187,11070888,115045,0,1751777222,13714.985980420002,-56.75050175999786,52881.84781584 2025-07-06,04:47:04.000,187,11070872,114925,0,1751777223,13714.55485657999,-56.96902478999982,52882.02249384 2025-07-06,04:47:05.000,187,11070916,114685,0,1751777224,13714.164150599994,-57.13115477999963,52882.134287760004 2025-07-06,04:47:06.000,187,11070887,114885,0,1751777225,13713.908170819988,-57.22984259999794,52882.274030160006 2025-07-06,04:47:07.000,187,11070902,114885,0,1751777226,13713.631982109997,-57.483611279996694,52882.33691424 2025-07-06,04:47:08.000,187,11070900,114685,0,1751777227,13713.490519599996,-57.58934823000163,52882.4277468 2025-07-06,04:47:09.000,187,11070897,114925,0,1751777228,13713.248012439995,-57.702134309998655,52882.44870816 2025-07-06,04:47:10.000,187,11070795,115045,0,1751777229,13712.924669559994,-57.85016603999975,52882.56050208001 2025-07-06,04:47:11.000,187,11070914,114845,0,1751777230,13712.399237379992,-58.054590809995716,52882.57447632 2025-07-06,04:47:12.000,187,11070913,115045,0,1751777231,13711.766024239994,-58.26606470999832,52882.58146344001 2025-07-06,04:47:13.000,187,11070907,114845,0,1751777232,13711.018293829991,-58.54098077999515,52882.58146344001 2025-07-06,04:47:14.000,187,11070913,114925,0,1751777233,13710.149309840002,-58.70311077000224,52882.5674892 2025-07-06,04:47:15.000,187,11070852,114925,0,1751777234,13709.35442525999,-58.82294597999862,52882.54652784 2025-07-06,04:47:16.000,187,11070897,114845,0,1751777235,13708.45849602999,-58.914584669997566,52882.51857936 2025-07-06,04:47:17.000,187,11070863,114845,0,1751777236,13707.569303110002,-59.027370750001865,52882.420759680004 2025-07-06,04:47:18.000,187,11070889,115005,0,1751777237,13706.639692329998,-59.28113943000062,52882.26005592 2025-07-06,04:47:19.000,187,11070865,115005,0,1751777238,13705.602300589999,-59.5137607200013,52882.12031352 2025-07-06,04:47:20.000,187,11070865,114805,0,1751777239,13704.531227299994,-59.75343114000134,52881.987558240005 2025-07-06,04:47:21.000,187,11070845,114805,0,1751777240,13703.41973614999,-60.00015069000074,52881.80589312 2025-07-06,04:47:22.000,187,11070881,114885,0,1751777241,13702.20720035,-60.27506675999757,52881.547369679996 2025-07-06,04:47:23.000,187,11070856,114845,0,1751777242,13701.075500269995,-60.472442400001455,52881.33775608001 2025-07-06,04:47:24.000,187,11070894,115085,0,1751777243,13700.172834730001,-60.52883543999633,52881.00936144 2025-07-06,04:47:25.000,187,11070851,114685,0,1751777244,13699.465522179999,-60.66981803999806,52880.708915279996 2025-07-06,04:47:26.000,187,11070857,114925,0,1751777245,13698.778418559996,-60.838997159997234,52880.39449488 2025-07-06,04:47:27.000,187,11070884,114685,0,1751777246,13698.118260179988,-61.09276583999599,52880.10103584 2025-07-06,04:47:28.000,187,11070886,115005,0,1751777247,13697.34358452999,-61.32538712999667,52879.84949952001 2025-07-06,04:47:29.000,187,11070897,114925,0,1751777248,13696.676689840002,-61.53686102999927,52879.54905336 2025-07-06,04:47:30.000,187,11070860,115085,0,1751777249,13695.98284990999,-61.66374537000229,52879.26956856 2025-07-06,04:47:31.000,187,11070927,114965,0,1751777250,13695.322691529997,-61.748334930001874,52878.97610952 2025-07-06,04:47:32.000,187,11070878,114885,0,1751777251,13694.527806949998,-61.84702275000018,52878.70361184001 2025-07-06,04:47:33.000,187,11070841,114885,0,1751777252,13693.73292237,-61.818826229995466,52878.417139920006 2025-07-06,04:47:34.000,187,11070900,115005,0,1751777253,13692.931301479992,-61.649647109996295,52878.130668000005 2025-07-06,04:47:35.000,187,11070829,114725,0,1751777254,13692.075790109993,-61.642597979996935,52877.80926048 2025-07-06,04:47:36.000,187,11070821,114685,0,1751777255,13691.240487669995,-61.755384060001234,52877.52278856001 2025-07-06,04:47:37.000,187,11070853,114925,0,1751777256,13690.459075710001,-61.83292449000146,52877.243303760006 2025-07-06,04:47:38.000,187,11070869,114605,0,1751777257,13689.84607149999,-61.97390708999592,52876.97080608 2025-07-06,04:47:39.000,187,11070817,115045,0,1751777258,13689.367793489997,-61.98800535000191,52876.670359920005 2025-07-06,04:47:40.000,187,11070865,114925,0,1751777259,13689.024241679996,-62.03030012999807,52876.37690088001 2025-07-06,04:47:41.000,187,11070844,114685,0,1751777260,13688.801943449995,-62.08669317000022,52876.118377440005 2025-07-06,04:47:42.000,187,11070929,115045,0,1751777261,13688.532491049998,-62.14308620999509,52875.80395704001 2025-07-06,04:47:43.000,187,11070852,114845,0,1751777262,13688.377555919993,-62.150135340001725,52875.51049800001 2025-07-06,04:47:44.000,187,11070908,114685,0,1751777263,13688.498809499994,-62.16423360000044,52875.25197456001 2025-07-06,04:47:45.000,187,11070881,114965,0,1751777264,13688.572908909999,-62.24177403000067,52874.98646400001 2025-07-06,04:47:46.000,187,11070824,114685,0,1751777265,13688.498809499994,-62.36160923999705,52874.66505648 2025-07-06,04:47:47.000,187,11070832,114845,0,1751777266,13688.229357099997,-62.59423052999773,52874.392558800006 2025-07-06,04:47:48.000,187,11070865,115125,0,1751777267,13687.912750529991,-62.70701661000203,52874.18993232 2025-07-06,04:47:49.000,187,11070906,114685,0,1751777268,13687.703924919995,-62.678820089997316,52873.91743464 2025-07-06,04:47:50.000,187,11070807,114805,0,1751777269,13687.602880269995,-62.44619879999664,52873.68685968 2025-07-06,04:47:51.000,187,11070908,114885,0,1751777270,13687.40752727999,-62.277019679997466,52873.35846504001 2025-07-06,04:47:52.000,187,11070867,114965,0,1751777271,13687.259328459993,-62.100791429998935,52873.18378704 2025-07-06,04:47:53.000,187,11070873,114965,0,1751777272,13687.232383219998,-61.85407187999954,52872.97417344001 2025-07-06,04:47:54.000,187,11070893,114725,0,1751777273,13687.286273699989,-61.58620494000206,52872.72962424 2025-07-06,04:47:55.000,187,11070827,114805,0,1751777274,13687.380582039994,-61.283092350000516,52872.55494624 2025-07-06,04:47:56.000,187,11070844,114885,0,1751777275,13687.48836299999,-61.02932367000176,52872.32437128001 2025-07-06,04:47:57.000,187,11070905,114725,0,1751777276,13687.562462409995,-60.76145672999701,52872.19860312 2025-07-06,04:47:58.000,187,11070945,115045,0,1751777277,13687.60961657999,-60.430147619998024,52872.023925120004 2025-07-06,04:47:59.000,187,11070931,114965,0,1751777278,13687.65677075,-60.03539633999753,52871.89116984 2025-07-06,04:48:00.000,187,11070817,114805,0,1751777279,13687.77128801999,-59.72523461999663,52871.709504720005 2025-07-06,04:48:01.000,187,11070879,114885,0,1751777280,13687.764551709995,-59.5490063699981,52871.56976232 2025-07-06,04:48:02.000,187,11070925,114725,0,1751777281,13687.62982550999,-59.35867986000085,52871.43700704 2025-07-06,04:48:03.000,187,11070840,114885,0,1751777282,13687.542253479995,-59.11196031000145,52871.3880972 2025-07-06,04:48:04.000,187,11070889,114765,0,1751777283,13687.47489038,-58.90048640999885,52871.22739344001 2025-07-06,04:48:05.000,187,11070868,114925,0,1751777284,13687.313218939998,-58.59032468999794,52871.143548 2025-07-06,04:48:06.000,187,11070808,114685,0,1751777285,13687.063975470002,-58.42819469999813,52871.15053512001 2025-07-06,04:48:07.000,187,11070850,114725,0,1751777286,13686.720423660001,-58.36475252999662,52870.989831360006 2025-07-06,04:48:08.000,187,11070805,114845,0,1751777287,13686.43749864,-58.24491732000024,52870.96188288001 2025-07-06,04:48:09.000,187,11070822,115005,0,1751777288,13686.147837309989,-57.878362559997186,52870.87803744 2025-07-06,04:48:10.000,187,11070853,114845,0,1751777289,13685.871648599998,-57.469513019997976,52870.79419200001 2025-07-06,04:48:11.000,187,11070828,115045,0,1751777290,13685.669559299997,-57.03246696000133,52870.66842384 2025-07-06,04:48:12.000,187,11070891,115005,0,1751777291,13685.528096789996,-56.55312612000125,52870.633488240004 2025-07-06,04:48:13.000,187,11070834,114845,0,1751777292,13685.386634279996,-56.1513257100014,52870.54265568 2025-07-06,04:48:14.000,187,11070841,114965,0,1751777293,13685.29232593999,-55.841163990000496,52870.47977160001 2025-07-06,04:48:15.000,187,11070874,114845,0,1751777294,13685.15086342999,-55.671984870001324,52870.45881024001 2025-07-06,04:48:16.000,187,11070828,114845,0,1751777295,13685.13739081,-55.54510052999831,52870.45881024001 2025-07-06,04:48:17.000,187,11070830,114965,0,1751777296,13685.19128128999,-55.34067576000234,52870.45182312 2025-07-06,04:48:18.000,187,11070820,114885,0,1751777297,13685.35968904,-55.05871055999887,52870.465797360004 2025-07-06,04:48:19.000,187,11070865,115045,0,1751777298,13685.548305719996,-54.83313839999755,52870.52169432 2025-07-06,04:48:20.000,187,11070866,114725,0,1751777299,13685.811021809997,-54.621664500002225,52870.66143672 2025-07-06,04:48:21.000,187,11070865,114725,0,1751777300,13686.174782549999,-54.226913220001734,52870.71733368 2025-07-06,04:48:22.000,187,11070867,115005,0,1751777301,13686.57896115,-53.80396541999653,52870.84310184001 2025-07-06,04:48:23.000,187,11070801,115125,0,1751777302,13686.929249269997,-53.479705439996906,52871.0038056 2025-07-06,04:48:24.000,187,11070825,114925,0,1751777303,13687.266064769989,-53.134298069999204,52871.12957376001 2025-07-06,04:48:26.000,187,11070820,115005,0,1751777305,13687.85886005,-52.3306972499995,52871.56277520001 2025-07-06,04:48:27.000,187,11070807,114845,0,1751777306,13688.128312449997,-51.95709335999709,52871.68155624001 2025-07-06,04:48:28.000,187,11070808,114845,0,1751777307,13688.492073189998,-51.58348947000195,52871.93309256 2025-07-06,04:48:29.000,187,11070851,114885,0,1751777308,13688.842361309995,-51.1816890600021,52872.1217448 2025-07-06,04:48:30.000,187,11070882,114885,0,1751777309,13689.300430390002,-50.96316603000014,52872.32437128001 2025-07-06,04:48:31.000,187,11070805,114805,0,1751777310,13689.718081609994,-50.70939735000138,52872.547959120006 2025-07-06,04:48:32.000,187,11070897,115005,0,1751777311,13690.21656855,-50.49792344999878,52872.77154696 2025-07-06,04:48:33.000,187,11070847,114885,0,1751777312,13690.748737039998,-50.0538282599955,52873.02308328001 2025-07-06,04:48:34.000,187,11070892,114645,0,1751777313,13691.36847755999,-49.65202784999565,52873.337503680006 2025-07-06,04:48:35.000,187,11070892,114885,0,1751777314,13691.893909739993,-49.24317830999644,52873.63794984 2025-07-06,04:48:36.000,187,11070861,114805,0,1751777315,13692.51365026,-48.961213110000244,52874.02922856001 2025-07-06,04:48:37.000,187,11070851,114925,0,1751777316,13693.194017569993,-48.679247909996775,52874.40653304 2025-07-06,04:48:38.000,187,11070865,114685,0,1751777317,13693.88785749999,-48.35498792999715,52874.7419148 2025-07-06,04:48:39.000,187,11070844,115005,0,1751777318,13694.541279569989,-47.93908925999858,52875.15415488001 2025-07-06,04:48:40.000,187,11070883,114805,0,1751777319,13695.167756399991,-47.52319059000001,52875.5803692 2025-07-06,04:48:41.000,187,11070866,115205,0,1751777320,13695.834651089994,-47.02270236000186,52876.020557760006 2025-07-06,04:48:42.000,187,11070885,114885,0,1751777321,13696.501545779996,-46.70549151000159,52876.43279784 2025-07-06,04:48:43.000,187,11070816,115085,0,1751777322,13697.134758919994,-46.70549151000159,52876.82407656 2025-07-06,04:48:44.000,187,11070834,114885,0,1751777323,13697.842071469997,-46.8041793299999,52877.26426512001 2025-07-06,04:48:45.000,187,11070868,114685,0,1751777324,13698.61001081,-46.811228459999256,52877.69047944001 2025-07-06,04:48:46.000,187,11070813,114605,0,1751777325,13699.324059669998,-46.698442380002234,52878.10271952001 2025-07-06,04:48:47.000,187,11070797,114925,0,1751777326,13700.01116329,-46.423526309998124,52878.53592096001 2025-07-06,04:48:48.000,187,11070802,115045,0,1751777327,13700.624167499998,-46.064020680001704,52878.98309664 2025-07-06,04:48:49.000,187,11070850,115045,0,1751777328,13701.14286336999,-45.71156417999737,52879.41629808001 2025-07-06,04:48:50.000,187,11070819,114685,0,1751777329,13701.573987210002,-45.40140245999646,52879.86347376 2025-07-06,04:48:51.000,187,11070852,114845,0,1751777330,13701.951220569994,-45.0489459599994,52880.261739600006 2025-07-06,04:48:52.000,187,11070824,114965,0,1751777331,13702.28803607,-44.75993162999657,52880.694941040005 2025-07-06,04:48:53.000,187,11070815,115205,0,1751777332,13702.840413489997,-44.4920646899991,52881.12115536001 2025-07-06,04:48:54.000,187,11070833,114885,0,1751777333,13703.332164119995,-44.25944339999842,52881.45653712001 2025-07-06,04:48:55.000,187,11070843,115045,0,1751777334,13703.877805229997,-44.08321514999989,52881.87576432 2025-07-06,04:48:56.000,187,11070854,114805,0,1751777335,13704.430182649994,-43.815348209995136,52882.26704304001 2025-07-06,04:48:57.000,187,11070860,115085,0,1751777336,13704.975823759996,-43.639119959996606,52882.69325736 2025-07-06,04:48:58.000,187,11070784,114885,0,1751777337,13705.521464869998,-43.476989969996794,52883.03562624001 2025-07-06,04:48:59.000,187,11070871,114885,0,1751777338,13706.08731491,-43.42764606000128,52883.41991784001 2025-07-06,04:49:00.000,187,11070880,114645,0,1751777339,13706.639692329998,-43.53338300999894,52883.84613216 2025-07-06,04:49:01.000,187,11070879,114925,0,1751777340,13707.2257513,-43.653218219995324,52884.20247528 2025-07-06,04:49:02.000,187,11070869,114845,0,1751777341,13707.589512040002,-43.76600429999962,52884.58676688 2025-07-06,04:49:03.000,187,11070874,114965,0,1751777342,13708.05431742999,-43.85764298999857,52885.01996832 2025-07-06,04:49:04.000,187,11070869,114685,0,1751777343,13708.586485920001,-44.01272384999902,52885.36233720001 2025-07-06,04:49:05.000,187,11070804,114365,0,1751777344,13709.071500239988,-44.18190296999819,52885.76759016001 2025-07-06,04:49:06.000,187,11070869,114925,0,1751777345,13709.590196109995,-44.336983829998644,52886.11694616 2025-07-06,04:49:07.000,187,11070850,114765,0,1751777346,13710.021319949992,-44.548457730001246,52886.445340800004 2025-07-06,04:49:08.000,187,11070914,115125,0,1751777347,13710.331190209989,-44.9502581400011,52886.82264528001 2025-07-06,04:49:09.000,187,11070859,115045,0,1751777348,13710.61411522999,-45.45074636999925,52887.15103992 2025-07-06,04:49:10.000,187,11070882,114925,0,1751777349,13710.94419442,-45.965332859996124,52887.40956336 2025-07-06,04:49:11.000,187,11070862,114685,0,1751777350,13711.220383129992,-46.43762456999684,52887.668086800004 2025-07-06,04:49:12.000,187,11070842,114965,0,1751777351,13711.388790880002,-46.818277589998615,52887.91962312 2025-07-06,04:49:13.000,187,11070890,114885,0,1751777352,13711.496571839998,-47.1143410500008,52888.20609504 2025-07-06,04:49:14.000,187,11070860,114925,0,1751777353,13711.597616489998,-47.283520169999974,52888.39474728 2025-07-06,04:49:15.000,187,11070842,114845,0,1751777354,13711.678452209999,-47.33991321000212,52888.65327072 2025-07-06,04:49:16.000,187,11070884,115205,0,1751777355,13711.658243279999,-47.410404509995715,52888.77205176 2025-07-06,04:49:17.000,187,11070902,114965,0,1751777356,13711.388790880002,-47.6077801499996,52888.94672976 2025-07-06,04:49:18.000,187,11070897,114765,0,1751777357,13711.112602169997,-48.00958055999945,52889.04454944 2025-07-06,04:49:19.000,187,11070925,114925,0,1751777358,13710.84314977,-48.538265310002316,52889.135382 2025-07-06,04:49:20.000,187,11070884,114885,0,1751777359,13710.418762239999,-49.20088353000028,52889.19127896001 2025-07-06,04:49:21.000,187,11070901,114765,0,1751777360,13710.014583639997,-49.821206970002095,52889.26813728001 2025-07-06,04:49:22.000,187,11070854,114725,0,1751777361,13709.5834598,-50.49087431999942,52889.21224032 2025-07-06,04:49:23.000,187,11070920,115045,0,1751777362,13709.078236549998,-51.13939427999867,52889.21922744001 2025-07-06,04:49:24.000,187,11070894,114765,0,1751777363,13708.687530570001,-51.73152119999577,52889.15634336 2025-07-06,04:49:25.000,187,11070874,114765,0,1751777364,13708.36418769,-52.33774637999886,52889.135382 2025-07-06,04:49:26.000,187,11070832,114965,0,1751777365,13708.067790049994,-52.96511895000003,52889.079485040005 2025-07-06,04:49:27.000,187,11070860,115045,0,1751777366,13707.838755509998,-53.592491520001204,52888.91878128 2025-07-06,04:49:28.000,187,11070851,114885,0,1751777367,13707.576039419997,-54.15642192000087,52888.83493584001 2025-07-06,04:49:29.000,187,11070865,114685,0,1751777368,13707.373950119996,-54.635762760000944,52888.61833512001 2025-07-06,04:49:30.000,187,11070874,114885,0,1751777369,13707.19880605999,-55.08690707999631,52888.54846392001 2025-07-06,04:49:31.000,187,11070852,114725,0,1751777370,13707.06407986,-55.664935740001965,52888.49256696 2025-07-06,04:49:32.000,187,11070858,114805,0,1751777371,13706.89567210999,-56.214767879995634,52888.3667988 2025-07-06,04:49:33.000,187,11070940,115005,0,1751777372,13706.87546317999,-56.77164914999594,52888.21308216001 2025-07-06,04:49:34.000,187,11070874,114765,0,1751777373,13706.89567210999,-57.21574433999922,52888.08032688 2025-07-06,04:49:35.000,187,11070849,115005,0,1751777374,13706.882199489999,-57.66688866000186,52887.98949432 2025-07-06,04:49:36.000,187,11070867,114885,0,1751777375,13706.868726869994,-58.18147514999873,52887.84975192001 2025-07-06,04:49:37.000,187,11070874,115045,0,1751777376,13706.841781629999,-58.745405549998395,52887.77988072001 2025-07-06,04:49:38.000,187,11070856,114565,0,1751777377,13706.83504531999,-59.30933594999806,52887.71699664 2025-07-06,04:49:39.000,187,11070886,114605,0,1751777378,13706.653164949988,-59.72523461999663,52887.5982156 2025-07-06,04:49:40.000,187,11070946,115045,0,1751777379,13706.457811959997,-60.17637893999927,52887.54231864001 2025-07-06,04:49:41.000,187,11070945,114885,0,1751777380,13706.242250039992,-60.72621108000021,52887.44449896001 2025-07-06,04:49:42.000,187,11070901,114765,0,1751777381,13706.10752384,-61.2548958299958,52887.36764064 2025-07-06,04:49:43.000,187,11070854,114805,0,1751777382,13706.053633359996,-61.94571056999848,52887.283795200005 2025-07-06,04:49:44.000,187,11070870,115045,0,1751777383,13706.141205389991,-62.65767269999924,52887.20693688001 2025-07-06,04:49:45.000,187,11070916,114805,0,1751777384,13706.417394099997,-63.376683959999355,52887.165014160004 2025-07-06,04:49:46.000,187,11070871,114925,0,1751777385,13706.666637569993,-63.954712619997736,52887.08815584001 2025-07-06,04:49:47.000,187,11070915,114805,0,1751777386,13706.868726869994,-64.41290606999974,52887.02527176 2025-07-06,04:49:48.000,187,11070883,114805,0,1751777387,13707.04387093,-64.94159081999533,52886.99033616001 2025-07-06,04:49:49.000,187,11070891,114765,0,1751777388,13707.407631670001,-65.61830729999929,52886.99033616001 2025-07-06,04:49:50.000,187,11070835,115045,0,1751777389,13707.832019199988,-66.32322030000068,52886.94142632001 2025-07-06,04:49:51.000,187,11070864,115045,0,1751777390,13708.29682458999,-66.90829808999842,52886.899503600005 2025-07-06,04:49:52.000,187,11070885,114805,0,1751777391,13708.707739500001,-67.1761650299959,52886.864568 2025-07-06,04:49:53.000,187,11070909,114645,0,1751777392,13709.037818689998,-67.37354066999978,52886.91347784 2025-07-06,04:49:54.000,187,11070888,114925,0,1751777393,13709.34095264,-67.56386717999703,52886.9344392 2025-07-06,04:49:55.000,187,11070902,114805,0,1751777394,13709.758603859991,-68.08550280000054,52886.92046496001 2025-07-06,04:49:56.000,187,11070883,114845,0,1751777395,13710.257090799998,-68.77631753999594,52886.95540056 2025-07-06,04:49:57.000,187,11070846,114845,0,1751777396,13710.64106047,-69.36139533000096,52887.04623312 2025-07-06,04:49:58.000,187,11070846,114805,0,1751777397,13710.971139659996,-70.00286616000085,52887.09514296 2025-07-06,04:49:59.000,187,11070882,115045,0,1751777398,13711.442681359993,-70.67958263999753,52887.15802704001 2025-07-06,04:50:00.000,187,11070882,114805,0,1751777399,13711.9411683,-71.27875869000127,52887.185975520006 2025-07-06,04:50:01.000,187,11070917,114925,0,1751777400,13712.486809410002,-71.92022952000116,52887.26982096 2025-07-06,04:50:02.000,187,11070866,114885,0,1751777401,13712.944878489994,-72.5687494800004,52887.36764064 2025-07-06,04:50:03.000,187,11070830,114565,0,1751777402,13713.227803509995,-73.13267988000007,52887.4584732 2025-07-06,04:50:04.000,187,11070904,115045,0,1751777403,13713.497255909992,-73.48513637999713,52887.57725424 2025-07-06,04:50:05.000,187,11070876,115085,0,1751777404,13713.625245800002,-73.67546289000165,52887.67507392 2025-07-06,04:50:06.000,187,11070861,114925,0,1751777405,13713.571355319997,-73.89398591999634,52887.74494512 2025-07-06,04:50:07.000,187,11070862,114685,0,1751777406,13713.23453981999,-74.28873719999683,52887.79385496 2025-07-06,04:50:08.000,187,11070877,114885,0,1751777407,13712.762998119993,-74.69053760999668,52887.856739040006 2025-07-06,04:50:09.000,187,11070909,114925,0,1751777408,13712.251038559996,-75.24741887999699,52887.835777680004 2025-07-06,04:50:10.000,187,11070889,114965,0,1751777409,13711.698661139999,-75.86069318999944,52887.89167464 2025-07-06,04:50:11.000,187,11070841,114965,0,1751777410,13711.153020029997,-76.58675357999891,52887.856739040006 2025-07-06,04:50:12.000,187,11070841,114885,0,1751777411,13710.459180099999,-77.33396135999647,52887.786867840005 2025-07-06,04:50:13.000,187,11070919,115005,0,1751777412,13709.62387766,-78.07412001000193,52887.77988072001 2025-07-06,04:50:14.000,187,11070863,114885,0,1751777413,13708.579749609991,-78.89886821999971,52887.63315120001 2025-07-06,04:50:15.000,187,11070916,114805,0,1751777414,13707.488467390001,-79.80820598999708,52887.43052472 2025-07-06,04:50:16.000,187,11070910,114965,0,1751777415,13706.289404210002,-80.73164202000044,52887.234885360005 2025-07-06,04:50:17.000,187,11070906,114885,0,1751777416,13705.198121989997,-81.56343935999757,52886.98334904 2025-07-06,04:50:18.000,187,11070861,114965,0,1751777417,13704.174202869988,-82.43048234999878,52886.69687712 2025-07-06,04:50:19.000,187,11070858,114765,0,1751777418,13703.183965299999,-83.37506577000022,52886.47328928 2025-07-06,04:50:20.000,187,11070859,115005,0,1751777419,13702.193727729995,-84.31964919000166,52886.17284312001 2025-07-06,04:50:21.000,187,11070853,114845,0,1751777420,13701.284325879991,-85.15849565999815,52885.80252576 2025-07-06,04:50:22.000,187,11070877,114965,0,1751777421,13700.246934139992,-85.91275257000234,52885.45316976001 2025-07-06,04:50:23.000,187,11070848,114845,0,1751777422,13699.121970369997,-86.74454990999948,52885.0828524 2025-07-06,04:50:24.000,187,11070862,114685,0,1751777423,13698.145205419998,-87.55519985999854,52884.71253504001 2025-07-06,04:50:25.000,187,11070875,114765,0,1751777424,13697.26948512,-88.1191302599982,52884.40510176001 2025-07-06,04:50:26.000,187,11070868,114885,0,1751777425,13696.508282089992,-88.38699719999568,52883.950938960006 2025-07-06,04:50:27.000,187,11070894,114845,0,1751777426,13695.598880240002,-88.51388153999869,52883.55267312 2025-07-06,04:50:28.000,187,11070930,114685,0,1751777427,13694.561488499989,-88.83814151999832,52883.140433040004 2025-07-06,04:50:29.000,187,11070891,114805,0,1751777428,13693.476942589994,-89.32453148999775,52882.84697400001 2025-07-06,04:50:30.000,187,11070837,114805,0,1751777429,13692.4732324,-89.92370754000149,52882.3578756 2025-07-06,04:50:31.000,187,11070841,114925,0,1751777430,13691.381950179995,-90.45944141999644,52882.00851960001 2025-07-06,04:50:32.000,187,11070859,114925,0,1751777431,13690.263722719996,-91.11501051000232,52881.61724088 2025-07-06,04:50:33.000,187,11070910,114685,0,1751777432,13689.158967880001,-91.6930391700007,52881.28185912 2025-07-06,04:50:34.000,187,11070920,114925,0,1751777433,13688.094630899992,-92.11598696999863,52880.92551600001 2025-07-06,04:50:35.000,187,11070915,114405,0,1751777434,13687.037030229993,-92.41909956000018,52880.56218576 2025-07-06,04:50:36.000,187,11070902,114885,0,1751777435,13686.107419449989,-92.66581910999957,52880.205842639996 2025-07-06,04:50:37.000,187,11070947,114805,0,1751777436,13685.33274379999,-93.00417734999792,52879.82155104 2025-07-06,04:50:38.000,187,11070876,114805,0,1751777437,13684.483968740002,-93.1874547299958,52879.40931096 2025-07-06,04:50:39.000,187,11070844,114725,0,1751777438,13683.547621649988,-93.37778124000033,52879.1438004 2025-07-06,04:50:40.000,187,11070884,114845,0,1751777439,13682.786418619995,-93.37073211000097,52878.801431520005 2025-07-06,04:50:41.000,187,11070851,114885,0,1751777440,13682.207095960002,-93.30728993999946,52878.417139920006 2025-07-06,04:50:42.000,187,11070860,115045,0,1751777441,13681.546937579995,-93.27204428999539,52878.10970664 2025-07-06,04:50:43.000,187,11070892,114525,0,1751777442,13680.954142299997,-93.41302688999713,52877.844196080005 2025-07-06,04:50:44.000,187,11070881,114845,0,1751777443,13680.469127979995,-93.62450078999973,52877.49484008 2025-07-06,04:50:45.000,187,11070877,115005,0,1751777444,13680.125576169994,-93.99105554999551,52877.25029088 2025-07-06,04:50:46.000,187,11070906,115045,0,1751777445,13679.990849969989,-94.2871190099977,52876.94984472001 2025-07-06,04:50:47.000,187,11070895,115005,0,1751777446,13680.11210354999,-94.35761030999856,52876.7681796 2025-07-06,04:50:48.000,187,11070935,114925,0,1751777447,13680.058213069999,-94.13203814999724,52876.572540240006 2025-07-06,04:50:49.000,187,11070906,114845,0,1751777448,13679.802233289993,-94.0403994599983,52876.42581072001 2025-07-06,04:50:50.000,187,11070900,114885,0,1751777449,13679.566462440001,-94.11089075999917,52876.34895240001 2025-07-06,04:50:51.000,187,11070860,114925,0,1751777450,13679.350900519996,-94.08269424000173,52876.18126152001 2025-07-06,04:50:53.000,187,11070918,114965,0,1751777452,13678.771577859989,-94.09679250000045,52876.04151912001 2025-07-06,04:50:54.000,187,11070848,115045,0,1751777453,13678.872622509989,-94.51974029999838,52875.950686560005 2025-07-06,04:50:55.000,187,11070949,114965,0,1751777454,13679.12186598,-94.97793375000037,52875.999596400005 2025-07-06,04:50:56.000,187,11070896,114925,0,1751777455,13679.566462440001,-95.33039024999744,52875.97863504 2025-07-06,04:50:57.000,187,11070919,114885,0,1751777456,13680.19293926999,-95.67579761999514,52875.95767368 2025-07-06,04:50:58.000,187,11070870,114925,0,1751777457,13680.778998239992,-95.7956328299988,52876.00658352 2025-07-06,04:50:59.000,187,11070858,114965,0,1751777458,13681.048450640003,-95.70399413999985,52876.069467600006 2025-07-06,04:51:00.000,187,11070951,114885,0,1751777459,13681.041714329993,-95.28104634000192,52876.14632592 2025-07-06,04:51:01.000,187,11070886,114965,0,1751777460,13680.994560159997,-94.78760723999585,52876.09042896001 2025-07-06,04:51:02.000,187,11070878,114885,0,1751777461,13681.109077429988,-94.45629812999687,52876.14632592 2025-07-06,04:51:04.000,187,11070892,114805,0,1751777463,13681.54020127,-94.48449465000158,52876.27209408 2025-07-06,04:51:05.000,187,11070855,114845,0,1751777464,13682.025215590002,-94.48449465000158,52876.39087512 2025-07-06,04:51:06.000,187,11070885,114685,0,1751777465,13682.57085669999,-94.42810160999943,52876.453759200005 2025-07-06,04:51:07.000,187,11070953,114805,0,1751777466,13683.049134709996,-94.44219986999815,52876.53061752 2025-07-06,04:51:08.000,187,11070950,114965,0,1751777467,13683.419631759993,-94.45629812999687,52876.66337280001 2025-07-06,04:51:09.000,187,11070823,114685,0,1751777468,13683.742974639994,-94.57613334000052,52876.74721824 2025-07-06,04:51:10.000,187,11070905,115125,0,1751777469,13684.03937228,-94.71711594000226,52876.78215384001 2025-07-06,04:51:11.000,187,11070900,114605,0,1751777470,13684.214516339991,-94.78055810999649,52876.90093488001 2025-07-06,04:51:12.000,187,11070945,115005,0,1751777471,13683.99221810999,-94.5338385599971,52877.005741680005 2025-07-06,04:51:13.000,187,11070934,114965,0,1751777472,13683.574566889998,-94.44219986999815,52877.1524712 2025-07-06,04:51:15.000,187,11070884,114725,0,1751777474,13683.763183569994,-95.0907198299974,52877.3271492 2025-07-06,04:51:16.000,187,11070896,114965,0,1751777475,13684.07979014,-95.37268503000087,52877.44593024 2025-07-06,04:51:17.000,187,11070900,114805,0,1751777476,13683.965272869995,-95.63350283999898,52877.62060824001 2025-07-06,04:51:18.000,187,11070909,114725,0,1751777477,13683.85075559999,-95.88022238999838,52877.78829912001 2025-07-06,04:51:19.000,187,11070885,114525,0,1751777478,13683.97200917999,-95.96481194999797,52877.93502864001 2025-07-06,04:51:20.000,187,11070942,114885,0,1751777479,13684.369451469996,-96.19038410999929,52878.13765512 2025-07-06,04:51:21.000,187,11070849,114605,0,1751777480,13685.022873539994,-96.45825104999676,52878.305346 2025-07-06,04:51:22.000,187,11070904,115045,0,1751777481,13685.885121220002,-96.67677407999872,52878.52194672 2025-07-06,04:51:23.000,187,11070937,115005,0,1751777482,13686.902304030002,-96.9093953699994,52878.84335424001 2025-07-06,04:51:24.000,187,11070923,114805,0,1751777483,13687.79149694999,-97.00103405999835,52879.10187768 2025-07-06,04:51:25.000,187,11070929,115005,0,1751777484,13688.579645219994,-97.05037797000114,52879.39533672001 2025-07-06,04:51:26.000,187,11070892,114885,0,1751777485,13689.152231569991,-97.01513231999706,52879.72373136 2025-07-06,04:51:27.000,187,11070887,114885,0,1751777486,13689.691136369998,-96.97283754000091,52879.98924192 2025-07-06,04:51:28.000,187,11070868,114805,0,1751777487,13690.17615069,-97.00103405999835,52880.32462368 2025-07-06,04:51:29.000,187,11070860,114965,0,1751777488,13690.620747150002,-97.14906578999944,52880.61808272001 2025-07-06,04:51:30.000,187,11070896,114925,0,1751777489,13691.078816229994,-97.34644142999605,52881.00237432001 2025-07-06,04:51:31.000,187,11070883,114765,0,1751777490,13691.18659718999,-97.17726230999688,52881.3447432 2025-07-06,04:51:32.000,187,11070882,114445,0,1751777491,13691.503203759996,-97.24070447999839,52881.57531816001 2025-07-06,04:51:33.000,187,11070895,115085,0,1751777492,13692.095999039993,-97.5015222899965,52881.882751439996 2025-07-06,04:51:34.000,187,11070846,114885,0,1751777493,13692.77636635,-97.7623401000019,52882.26704304001 2025-07-06,04:51:35.000,187,11070891,114845,0,1751777494,13693.160336020002,-97.54381706999993,52882.539540720005 2025-07-06,04:51:36.000,187,11070895,114765,0,1751777495,13693.530833069999,-97.08562361999793,52882.8120384 2025-07-06,04:51:37.000,187,11070858,114885,0,1751777496,13693.85417595,-96.70497059999616,52883.07056184 2025-07-06,04:51:38.000,187,11070935,114765,0,1751777497,13694.217936690002,-96.58513538999978,52883.37100800001 2025-07-06,04:51:39.000,187,11070913,114845,0,1751777498,13694.581697429989,-96.71201972999552,52883.62953144 2025-07-06,04:51:40.000,187,11070932,114965,0,1751777499,13694.94545816999,-96.9446410199962,52884.02081016001 2025-07-06,04:51:41.000,187,11070923,114885,0,1751777500,13695.491099279992,-97.01513231999706,52884.29330784 2025-07-06,04:51:42.000,187,11070879,114885,0,1751777501,13696.07042194,-97.07152535999921,52884.670612320006 2025-07-06,04:51:43.000,187,11070907,115045,0,1751777502,13696.643008289997,-97.2548027399971,52884.97804560001 2025-07-06,04:51:44.000,187,11070856,114885,0,1751777503,13697.013505339994,-97.45217838000099,52885.28547888001 2025-07-06,04:51:45.000,187,11070890,114685,0,1751777504,13697.195385709994,-97.32529403999797,52885.69771896001 2025-07-06,04:51:46.000,187,11070871,114845,0,1751777505,13697.14149522999,-97.22660621999967,52886.00515224001 2025-07-06,04:51:47.000,187,11070837,114845,0,1751777506,13696.885515449998,-97.20545883000159,52886.31957264001 2025-07-06,04:51:48.000,187,11070885,114765,0,1751777507,13696.562172569997,-97.3041466499999,52886.62700592001 2025-07-06,04:51:49.000,187,11070870,114765,0,1751777508,13696.299456479996,-97.64250488999824,52886.89251648001 2025-07-06,04:51:50.000,187,11070945,114685,0,1751777509,13696.26577492999,-98.37561440999707,52887.15802704001 2025-07-06,04:51:51.000,187,11070885,114685,0,1751777510,13696.494809470001,-98.98183959000016,52887.36764064 2025-07-06,04:51:52.000,187,11070866,114805,0,1751777511,13696.925933309998,-99.44003304000216,52887.55629288 2025-07-06,04:51:53.000,187,11070924,114685,0,1751777512,13697.12128629999,-99.54576998999983,52887.76590648 2025-07-06,04:51:54.000,187,11070874,114885,0,1751777513,13697.128022609999,-99.44708217000152,52888.024429920006 2025-07-06,04:51:55.000,187,11070910,114565,0,1751777514,13697.026977959998,-99.39773825999873,52888.241030640005 2025-07-06,04:51:56.000,187,11070865,114765,0,1751777515,13696.845097589998,-99.3554434799953,52888.42968288001 2025-07-06,04:51:57.000,187,11070868,114885,0,1751777516,13696.737316630002,-99.41888564999681,52888.64628360001 2025-07-06,04:51:58.000,187,11070916,114685,0,1751777517,13696.838361280003,-99.75724388999515,52888.89781992 2025-07-06,04:51:59.000,187,11070910,115045,0,1751777518,13697.148231539999,-100.24363386000186,52889.14236912001 2025-07-06,04:52:00.000,187,11070914,115085,0,1751777519,13697.316639289995,-100.5185499299987,52889.28211152 2025-07-06,04:52:01.000,187,11070876,114885,0,1751777520,13697.417683939995,-100.44805862999783,52889.49172512 2025-07-06,04:52:02.000,187,11070914,114725,0,1751777521,13697.61303693,-100.68772904999787,52889.74326144001 2025-07-06,04:52:03.000,187,11070872,114965,0,1751777522,13698.037424460003,-101.14592249999987,52889.95986216001 2025-07-06,04:52:04.000,187,11070852,114805,0,1751777523,13698.313613169994,-101.44903509000142,52890.19043712 2025-07-06,04:52:05.000,187,11070913,115165,0,1751777524,13698.42813044,-101.62526333999995,52890.44197344001 2025-07-06,04:52:06.000,187,11070947,115005,0,1751777525,13698.576329259995,-101.90017940999678,52890.69350976 2025-07-06,04:52:07.000,187,11070914,114925,0,1751777526,13698.495493539995,-102.17509548000089,52890.91709760001 2025-07-06,04:52:08.000,187,11070878,114885,0,1751777527,13698.313613169994,-102.45001154999773,52891.11273696001 2025-07-06,04:52:09.000,187,11070912,114805,0,1751777528,13698.185623279998,-102.80246805000206,52891.37126040001 2025-07-06,04:52:10.000,187,11070877,114725,0,1751777529,13697.976797670002,-103.09148237999761,52891.62279672 2025-07-06,04:52:11.000,187,11070865,114685,0,1751777530,13697.316639289995,-103.40869322999788,52891.881320160006 2025-07-06,04:52:12.000,187,11070866,114645,0,1751777531,13696.791207109993,-104.08540971000184,52892.13285648 2025-07-06,04:52:13.000,187,11070938,114685,0,1751777532,13696.622799359997,-105.19212311999581,52892.33548296001 2025-07-06,04:52:14.000,187,11070802,114725,0,1751777533,13696.548699949992,-106.0450678499983,52892.552083680006 2025-07-06,04:52:15.000,187,11070869,114965,0,1751777534,13696.3129291,-106.70063693999691,52892.78964576001 2025-07-06,04:52:16.000,187,11070863,114525,0,1751777535,13696.08389455999,-107.39850080999895,52892.99227224 2025-07-06,04:52:17.000,187,11070913,114765,0,1751777536,13696.097367179995,-108.15275771999586,52893.13900176 2025-07-06,04:52:18.000,187,11070923,114845,0,1751777537,13696.366819579991,-108.90701463000005,52893.418486560004 2025-07-06,04:52:19.000,187,11070844,114845,0,1751777538,13696.649744599992,-109.46389590000035,52893.607138800005 2025-07-06,04:52:20.000,187,11070916,114925,0,1751777539,13696.811416039993,-109.9643841299985,52893.851688 2025-07-06,04:52:21.000,187,11070844,115005,0,1751777540,13696.777734490002,-110.61995321999711,52894.110211440006 2025-07-06,04:52:22.000,187,11070892,114925,0,1751777541,13696.622799359997,-111.55748750999919,52894.40367048 2025-07-06,04:52:23.000,187,11070888,115005,0,1751777542,13696.568908879992,-112.33289181000146,52894.64123256 2025-07-06,04:52:24.000,187,11070910,115045,0,1751777543,13696.575645190002,-112.92501872999856,52894.9346916 2025-07-06,04:52:25.000,187,11070871,115005,0,1751777544,13696.474600540001,-113.48189999999886,52895.25609912001 2025-07-06,04:52:26.000,187,11070884,114885,0,1751777545,13696.488073159991,-114.01763388000109,52895.61244224001 2025-07-06,04:52:27.000,187,11070918,114885,0,1751777546,13696.400501129996,-114.26435343000048,52895.87795280001 2025-07-06,04:52:28.000,187,11070883,115045,0,1751777547,13696.117576109995,-114.59566253999947,52896.10852776 2025-07-06,04:52:29.000,187,11070898,114885,0,1751777548,13695.814442159994,-114.99746294999932,52896.45089664001 2025-07-06,04:52:30.000,187,11070811,114925,0,1751777549,13695.349636769992,-115.3640177099951,52896.75832992 2025-07-06,04:52:31.000,187,11070890,114605,0,1751777550,13694.898303999995,-115.79401463999966,52897.0657632 2025-07-06,04:52:32.000,187,11070866,114765,0,1751777551,13694.655796839994,-116.2451589600023,52897.28236392 2025-07-06,04:52:33.000,187,11070873,114805,0,1751777552,13694.305508719997,-116.56941894000192,52897.512938880005 2025-07-06,04:52:34.000,187,11070882,114725,0,1751777553,13693.73292237,-116.70335240999702,52897.84133352001 2025-07-06,04:52:35.000,187,11070866,114885,0,1751777554,13693.301798529988,-117.00646499999857,52898.04396 2025-07-06,04:52:36.000,187,11070870,114885,0,1751777555,13692.944774099997,-117.40826540999842,52898.232612240005 2025-07-06,04:52:37.000,187,11070886,114885,0,1751777556,13692.621431219995,-117.90170450999722,52898.39331600001 2025-07-06,04:52:38.000,187,11070912,114765,0,1751777557,13692.244197859989,-118.35284882999986,52898.59594248 2025-07-06,04:52:39.000,187,11070876,114885,0,1751777558,13691.947800219998,-118.79694401999586,52898.74965912001 2025-07-06,04:52:40.000,187,11070872,115045,0,1751777559,13691.833282949992,-119.21284269000171,52898.95927272 2025-07-06,04:52:41.000,187,11070816,115005,0,1751777560,13691.617721030001,-119.8402152599956,52899.1269636 2025-07-06,04:52:42.000,187,11070906,114965,0,1751777561,13691.584039479996,-120.43234217999998,52899.308628720006 2025-07-06,04:52:43.000,187,11070910,114765,0,1751777562,13691.610984719991,-120.78479867999704,52899.46933248001 2025-07-06,04:52:44.000,187,11070887,114685,0,1751777563,13691.55709424,-121.20069734999561,52899.623049120004 2025-07-06,04:52:45.000,187,11070890,114765,0,1751777564,13691.604248409996,-121.62364515000081,52899.83266272001 2025-07-06,04:52:46.000,187,11070904,114805,0,1751777565,13691.826546639997,-122.04659294999874,52899.98637936 2025-07-06,04:52:47.000,187,11070896,114885,0,1751777566,13692.028635939998,-122.34970554000029,52900.13310888 2025-07-06,04:52:48.000,187,11070881,114645,0,1751777567,13691.981481770003,-122.65281813000183,52900.33573536001 2025-07-06,04:52:49.000,187,11070872,114845,0,1751777568,13691.840019260002,-123.14625723000063,52900.55233608001 2025-07-06,04:52:50.000,187,11070933,114885,0,1751777569,13691.846755569997,-123.68904024000221,52900.7340012 2025-07-06,04:52:51.000,187,11070907,115045,0,1751777570,13691.765919849997,-124.11198804000014,52900.95758904001 2025-07-06,04:52:52.000,187,11070867,115045,0,1751777571,13691.422368039995,-124.54903409999679,52901.06239584 2025-07-06,04:52:53.000,187,11070862,115005,0,1751777572,13691.240487669995,-125.02837493999687,52901.299957920004 2025-07-06,04:52:54.000,187,11070893,115045,0,1751777573,13691.321323389995,-125.43722447999608,52901.45367456 2025-07-06,04:52:55.000,187,11070903,115005,0,1751777574,13691.26743290999,-125.88131966999936,52901.635339680004 2025-07-06,04:52:56.000,187,11070858,115005,0,1751777575,13690.977771579994,-126.38180789999751,52901.78905632 2025-07-06,04:52:57.000,187,11070843,114885,0,1751777576,13690.795891209993,-126.94573829999717,52901.97770856 2025-07-06,04:52:58.000,187,11070878,114765,0,1751777577,13690.816100139993,-127.48852130999876,52902.18033504001 2025-07-06,04:52:59.000,187,11070852,114885,0,1751777578,13691.072079919999,-127.77048651000223,52902.46680696001 2025-07-06,04:53:00.000,187,11070827,114845,0,1751777579,13691.402159109995,-128.05950083999778,52902.7253304 2025-07-06,04:53:01.000,187,11070877,114885,0,1751777580,13691.604248409996,-128.31326951999654,52902.95590536 2025-07-06,04:53:02.000,187,11070836,114805,0,1751777581,13691.914118669993,-128.3696625599987,52903.29827424 2025-07-06,04:53:03.000,187,11070802,114685,0,1751777582,13692.39239668,-128.42605560000084,52903.59173328001 2025-07-06,04:53:04.000,187,11070890,114845,0,1751777583,13693.012137199992,-128.54589080999722,52903.96205064 2025-07-06,04:53:05.000,187,11070850,114965,0,1751777584,13693.59145986,-128.82080688000133,52904.27647104 2025-07-06,04:53:06.000,187,11070935,114845,0,1751777585,13694.029320009991,-129.21555816000182,52904.64678840001 2025-07-06,04:53:07.000,187,11070914,114885,0,1751777586,13694.467180159998,-129.53981814000144,52905.059028480006 2025-07-06,04:53:08.000,187,11070916,115085,0,1751777587,13695.11386592,-129.80768507999892,52905.443320080005 2025-07-06,04:53:09.000,187,11070880,114805,0,1751777588,13695.827914779999,-129.86407812000107,52905.876521520004 2025-07-06,04:53:10.000,187,11070827,115125,0,1751777589,13696.30619278999,-129.9768641999981,52906.379594160004 2025-07-06,04:53:11.000,187,11070903,115045,0,1751777590,13696.878779139988,-130.2235837499975,52906.72196304 2025-07-06,04:53:12.000,187,11070905,114845,0,1751777591,13697.55241014,-130.64653154999542,52907.24599704 2025-07-06,04:53:13.000,187,11070909,114965,0,1751777592,13698.367503649999,-130.81571067000186,52907.73509544001 2025-07-06,04:53:14.000,187,11070937,114845,0,1751777593,13698.993980480001,-130.7593176299997,52908.16130976 2025-07-06,04:53:15.000,187,11070913,115085,0,1751777594,13699.398159079989,-130.93554587999824,52908.60848544 2025-07-06,04:53:16.000,187,11070893,114845,0,1751777595,13699.856228159995,-131.4007884599996,52909.062648240004 2025-07-06,04:53:17.000,187,11070898,115005,0,1751777596,13700.516386539988,-131.62636062000092,52909.54475952 2025-07-06,04:53:18.000,187,11070860,114885,0,1751777597,13701.27085326,-131.70390105000115,52910.04084504001 2025-07-06,04:53:19.000,187,11070880,115085,0,1751777598,13701.944484259999,-131.83783451999625,52910.50199496 2025-07-06,04:53:20.000,187,11070922,114725,0,1751777599,13702.624851569992,-132.0563575499982,52910.977119120005 2025-07-06,04:53:21.000,187,11070874,114445,0,1751777600,13703.244592089999,-132.02816103000077,52911.494166 2025-07-06,04:53:22.000,187,11070856,114645,0,1751777601,13703.682452239991,-131.7955397400001,52911.983264400005 2025-07-06,04:53:23.000,187,11070851,115045,0,1751777602,13703.985586189992,-131.56291844999942,52912.52825976001 2025-07-06,04:53:24.000,187,11070856,115005,0,1751777603,13704.214620729988,-131.32324802999938,52912.96844832 2025-07-06,04:53:25.000,187,11070883,114845,0,1751777604,13704.389764789994,-131.30914977000066,52913.42959824 2025-07-06,04:53:26.000,187,11070860,114725,0,1751777605,13704.49754574999,-131.25980585999787,52913.946645120006 2025-07-06,04:53:27.000,187,11070857,114965,0,1751777606,13704.54469992,-131.35849367999617,52914.428756400004 2025-07-06,04:53:28.000,187,11070902,114885,0,1751777607,13704.82762494,-131.67570452999644,52914.97375176001 2025-07-06,04:53:29.000,187,11070868,114845,0,1751777608,13705.420420219998,-131.9294732099952,52915.483811520004 2025-07-06,04:53:30.000,187,11070941,114885,0,1751777609,13705.99974287999,-132.11979971999972,52916.02880688001 2025-07-06,04:53:31.000,187,11070890,114725,0,1751777610,13706.390448860002,-132.2678314500008,52916.63668632 2025-07-06,04:53:32.000,187,11070920,114765,0,1751777611,13706.693582809989,-132.6484844699953,52917.13975896 2025-07-06,04:53:33.000,187,11070844,114805,0,1751777612,13707.21901498999,-133.07848139999987,52917.74065128 2025-07-06,04:53:34.000,187,11070897,114805,0,1751777613,13707.933063849989,-133.4379870299963,52918.36250496 2025-07-06,04:53:35.000,187,11070923,114885,0,1751777614,13708.586485920001,-133.5860187599974,52919.01230712 2025-07-06,04:53:36.000,187,11070898,114885,0,1751777615,13709.071500239988,-133.73405048999848,52919.65512216 2025-07-06,04:53:37.000,187,11070937,114725,0,1751777616,13709.46220622,-134.10060525000154,52920.200117520006 2025-07-06,04:53:38.000,187,11070914,114885,0,1751777617,13709.859648509992,-134.67158478000056,52920.84293256001 2025-07-06,04:53:39.000,187,11070924,114885,0,1751777618,13710.432234859989,-135.00289388999954,52921.53465744001 2025-07-06,04:53:40.000,187,11070916,114885,0,1751777619,13711.038502759991,-134.88305867999588,52922.16349824001 2025-07-06,04:53:41.000,187,11070926,114965,0,1751777620,13711.510044459988,-134.72092868999607,52922.78535192001 2025-07-06,04:53:42.000,187,11070899,114805,0,1751777621,13711.658243279999,-134.7632234699995,52923.34432152 2025-07-06,04:53:43.000,187,11070847,115045,0,1751777622,13711.624561729994,-135.3553503899966,52923.95220096 2025-07-06,04:53:44.000,187,11070891,114885,0,1751777623,13711.83338733999,-136.28583554999932,52924.51117056001 2025-07-06,04:53:45.000,187,11070829,114925,0,1751777624,13712.392501069997,-137.15287854000053,52925.11905 2025-07-06,04:53:46.000,187,11070855,114805,0,1751777625,13713.07960469,-137.7309071999989,52925.7478908 2025-07-06,04:53:47.000,187,11070863,114765,0,1751777626,13713.537673769992,-138.04106891999982,52926.29987328 2025-07-06,04:53:48.000,187,11070854,115005,0,1751777627,13713.786917240002,-138.4076236799956,52927.01954664 2025-07-06,04:53:49.000,187,11070875,115165,0,1751777628,13714.049633329989,-138.90106278000167,52927.66236168 2025-07-06,04:53:50.000,187,11070898,114485,0,1751777629,13714.467284549995,-139.13368407000235,52928.35408656 2025-07-06,04:53:51.000,187,11070926,114845,0,1751777630,13714.992716729997,-139.23237189000065,52928.98292736 2025-07-06,04:53:52.000,187,11070911,114805,0,1751777631,13715.36995008999,-139.31696145000024,52929.67465224 2025-07-06,04:53:53.000,187,11070886,114885,0,1751777632,13715.67982035,-139.43679665999662,52930.34541576 2025-07-06,04:53:54.000,187,11070865,114805,0,1751777633,13715.942536440001,-139.570730129999,52931.01617928 2025-07-06,04:53:55.000,187,11070847,114925,0,1751777634,13716.427550759989,-139.80335141999967,52931.72886552 2025-07-06,04:53:56.000,187,11070858,114845,0,1751777635,13717.094445449991,-140.08531661999587,52932.41360328001 2025-07-06,04:53:57.000,187,11070943,114965,0,1751777636,13717.94995681999,-140.19810270000016,52933.210134960005 2025-07-06,04:53:58.000,187,11070877,115045,0,1751777637,13718.690950919998,-140.17695531000209,52934.027628 2025-07-06,04:53:59.000,187,11070909,115005,0,1751777638,13719.263537269995,-140.21220095999888,52934.74730136 2025-07-06,04:54:00.000,187,11070907,114885,0,1751777639,13719.721606350002,-140.10646401000122,52935.52287168 2025-07-06,04:54:01.000,187,11070918,114725,0,1751777640,13720.139257569994,-139.93728489000205,52936.25651928 2025-07-06,04:54:02.000,187,11070941,114765,0,1751777641,13720.482809379995,-140.01482532000227,52937.018115360006 2025-07-06,04:54:03.000,187,11070905,114925,0,1751777642,13720.981296320002,-140.39547833999677,52937.8006728 2025-07-06,04:54:04.000,187,11070881,114805,0,1751777643,13721.58756421999,-140.83957353000005,52938.625152960005 2025-07-06,04:54:05.000,187,11070902,114845,0,1751777644,13722.382448799988,-141.0792439500001,52939.42168464 2025-07-06,04:54:06.000,187,11070857,115045,0,1751777645,13723.150388139991,-140.95235960999707,52940.16930648 2025-07-06,04:54:07.000,187,11070877,114685,0,1751777646,13723.90485485999,-140.8818683099962,52941.00776088 2025-07-06,04:54:08.000,187,11070867,114925,0,1751777647,13724.773838849993,-140.931212219999,52941.79031832 2025-07-06,04:54:09.000,187,11070857,115005,0,1751777648,13725.764076419997,-141.1144895999969,52942.68466968 2025-07-06,04:54:10.000,187,11070896,114685,0,1751777649,13726.680214579996,-141.29071784999542,52943.47421424 2025-07-06,04:54:11.000,187,11070850,115045,0,1751777650,13727.89275038,-141.2766195899967,52944.30568152 2025-07-06,04:54:12.000,187,11070879,114765,0,1751777651,13729.037923079995,-141.3048161100014,52945.116187440006 2025-07-06,04:54:13.000,187,11070842,114965,0,1751777652,13729.906907069999,-141.41760218999843,52945.98957744 2025-07-06,04:54:14.000,187,11070867,114925,0,1751777653,13730.695055340002,-141.35416001999693,52946.80707048 2025-07-06,04:54:15.000,187,11070939,114765,0,1751777654,13731.36195002999,-141.1285878599956,52947.53373096001 2025-07-06,04:54:16.000,187,11070804,114565,0,1751777655,13731.900854829997,-140.7338365799951,52948.34423688001 2025-07-06,04:54:17.000,187,11070891,114725,0,1751777656,13732.352187599994,-140.5223626799998,52949.13378144001 2025-07-06,04:54:18.000,187,11070884,114845,0,1751777657,13732.897828709996,-140.39547833999677,52949.979222960006 2025-07-06,04:54:19.000,187,11070920,114725,0,1751777658,13733.416524579989,-140.3390853000019,52950.7268448 2025-07-06,04:54:20.000,187,11070902,114685,0,1751777659,13734.170991300001,-140.34613443000126,52951.57228632 2025-07-06,04:54:21.000,187,11070851,115085,0,1751777660,13735.12754732,-140.33203616999526,52952.36881800001 2025-07-06,04:54:22.000,187,11070855,114605,0,1751777661,13735.828123559993,-140.12056226999994,52953.242208 2025-07-06,04:54:23.000,187,11070923,114845,0,1751777662,13736.333346809995,-139.73990924999816,52954.0806624 2025-07-06,04:54:24.000,187,11070913,115005,0,1751777663,13736.670162310002,-139.04909450999548,52954.940078160005 2025-07-06,04:54:25.000,187,11070935,114965,0,1751777664,13736.845306369993,-138.46401671999774,52955.74359696 2025-07-06,04:54:26.000,187,11070896,114725,0,1751777665,13737.013714119988,-138.1256584799994,52956.49121880001 2025-07-06,04:54:27.000,187,11070897,115005,0,1751777666,13737.330320689995,-138.06926543999725,52957.30172472 2025-07-06,04:54:28.000,187,11070891,114725,0,1751777667,13737.673872499996,-138.13270760999876,52958.04934656001 2025-07-06,04:54:29.000,187,11070849,115005,0,1751777668,13738.118468959998,-138.44286932999967,52958.81792976001 2025-07-06,04:54:30.000,187,11070889,115085,0,1751777669,13738.650637449995,-138.5838519300014,52959.586512960006 2025-07-06,04:54:31.000,187,11070884,115005,0,1751777670,13739.236696419997,-138.44991845999903,52960.34112192 2025-07-06,04:54:32.000,187,11070891,114885,0,1751777671,13739.70150181,-138.20319890999963,52961.10970512 2025-07-06,04:54:33.000,187,11070876,114845,0,1751777672,13739.99789944999,-137.82254588999785,52961.983095120006 2025-07-06,04:54:34.000,187,11070951,115045,0,1751777673,13740.260615539992,-137.49123677999887,52962.772639680006 2025-07-06,04:54:35.000,187,11070888,114685,0,1751777674,13740.658057829998,-137.5687772099991,52963.57615848 2025-07-06,04:54:36.000,187,11070849,115045,0,1751777675,13741.372106689996,-137.94943023000087,52964.3866644 2025-07-06,04:54:37.000,187,11070895,114925,0,1751777676,13742.557697249991,-138.3723780299988,52965.28800288001 2025-07-06,04:54:38.000,187,11070860,114685,0,1751777677,13743.72307888,-138.24549368999578,52966.273186800005 2025-07-06,04:54:39.000,187,11070907,114885,0,1751777678,13744.666162279995,-137.85779154000193,52967.09067984 2025-07-06,04:54:40.000,187,11070883,114965,0,1751777679,13745.184858150002,-137.66041589999804,52968.03394104 2025-07-06,04:54:41.000,187,11070818,114845,0,1751777680,13745.656399849999,-137.77320198000234,52968.837459840004 2025-07-06,04:54:42.000,187,11070870,114885,0,1751777681,13745.9595338,-137.83664414999657,52969.696875600006 2025-07-06,04:54:43.000,187,11070875,114965,0,1751777682,13746.08078738,-138.11156022000068,52970.55629136001 2025-07-06,04:54:44.000,187,11070931,114725,0,1751777683,13746.404130260002,-138.73188365999522,52971.43666848 2025-07-06,04:54:45.000,187,11070824,114925,0,1751777684,13747.225960079995,-139.43679665999662,52972.33101984001 2025-07-06,04:54:46.000,187,11070867,114925,0,1751777685,13748.243142889994,-139.97253053999884,52973.246332560004 2025-07-06,04:54:47.000,187,11070908,114805,0,1751777686,13749.098654259993,-140.0430218399997,52974.203568000004 2025-07-06,04:54:48.000,187,11070824,114725,0,1751777687,13749.7992305,-139.81040054999903,52975.111893600006 2025-07-06,04:54:49.000,187,11070966,114925,0,1751777688,13750.405498399989,-139.6341723000005,52976.00624496 2025-07-06,04:54:50.000,187,11070897,114725,0,1751777689,13750.964612129996,-139.40155100999982,52976.86566072 2025-07-06,04:54:51.000,187,11070855,114925,0,1751777690,13751.308163939997,-139.06319277000148,52977.74603784001 2025-07-06,04:54:52.000,187,11070838,114845,0,1751777691,13751.564143719988,-138.9786032100019,52978.563530880005 2025-07-06,04:54:53.000,187,11070836,114885,0,1751777692,13751.900959219995,-139.0772910300002,52979.37403680001 2025-07-06,04:54:54.000,187,11070876,114845,0,1751777693,13752.17714793,-138.90106278000167,52980.086723039996 2025-07-06,04:54:55.000,187,11070886,115085,0,1751777694,13752.15020268999,-138.47811497999646,52980.85530624001 2025-07-06,04:54:56.000,187,11070889,114725,0,1751777695,13751.840332429994,-138.28073933999985,52981.4701728 2025-07-06,04:54:57.000,187,11070888,114885,0,1751777696,13751.658452059994,-138.2243462999977,52982.133949200004 2025-07-06,04:54:58.000,187,11070894,114965,0,1751777697,13751.732551469999,-138.06926543999725,52982.72086728 2025-07-06,04:54:59.000,187,11070848,114765,0,1751777698,13751.779705639994,-137.8295950199972,52983.328746720006 2025-07-06,04:55:00.000,187,11070924,115045,0,1751777699,13751.779705639994,-137.54058069000166,52983.88771632 2025-07-06,04:55:01.000,187,11070860,114965,0,1751777700,13751.87401398,-137.73795632999827,52984.46764728 2025-07-06,04:55:02.000,187,11070879,114845,0,1751777701,13751.99526756,-138.210248039999,52985.08950096 2025-07-06,04:55:03.000,187,11070837,115045,0,1751777702,13752.210829479991,-138.6825397499997,52985.676419040006 2025-07-06,04:55:04.000,187,11070901,115005,0,1751777703,13752.527436049997,-138.8023749599961,52986.2912856 2025-07-06,04:55:05.000,187,11070894,114845,0,1751777704,13752.749734279998,-138.69663800999842,52986.8851908 2025-07-06,04:55:06.000,187,11070850,115005,0,1751777705,13752.830569999998,-138.52745888999925,52987.45813464 2025-07-06,04:55:07.000,187,11070929,114685,0,1751777706,13752.857515239994,-138.41467281000223,52988.01011712 2025-07-06,04:55:08.000,187,11070887,114805,0,1751777707,13752.803624759988,-138.28073933999985,52988.54113824 2025-07-06,04:55:09.000,187,11070917,114805,0,1751777708,13752.810361069998,-138.35827977000008,52989.09312072 2025-07-06,04:55:10.000,187,11070877,114925,0,1751777709,13752.958559889994,-138.64024496999627,52989.61715472 2025-07-06,04:55:11.000,187,11070892,114605,0,1751777710,13753.517673620001,-139.03499624999677,52990.17612432001 2025-07-06,04:55:12.000,187,11070926,114805,0,1751777711,13754.211513549999,-139.1407332000017,52990.79797800001 2025-07-06,04:55:13.000,187,11070847,114885,0,1751777712,13754.63590108,-138.95745581999654,52991.370921839996 2025-07-06,04:55:14.000,187,11070854,114845,0,1751777713,13755.013134439992,-138.71073626999714,52991.929891440006 2025-07-06,04:55:15.000,187,11070903,115085,0,1751777714,13755.309532079998,-138.76008017999993,52992.52379664001 2025-07-06,04:55:16.000,187,11070921,114885,0,1751777715,13755.68676543999,-139.09138928999892,52993.18757304 2025-07-06,04:55:17.000,187,11070953,114885,0,1751777716,13756.165043449997,-139.38040362000174,52993.823400960006 2025-07-06,04:55:18.000,187,11070925,114885,0,1751777717,13756.501858949989,-139.71171273000073,52994.45224176 2025-07-06,04:55:19.000,187,11070902,114845,0,1751777718,13756.88582861999,-139.8808918499999,52995.07409544 2025-07-06,04:55:20.000,187,11070967,114885,0,1751777719,13757.229380429992,-139.8808918499999,52995.7238976 2025-07-06,04:55:21.000,187,11070909,115125,0,1751777720,13757.849120949999,-139.97253053999884,52996.39466112 2025-07-06,04:55:22.000,187,11070892,114845,0,1751777721,13758.785468039998,-140.141709659998,52997.00254056001 2025-07-06,04:55:23.000,187,11070924,115045,0,1751777722,13759.822859779997,-140.1910535700008,52997.70125256001 2025-07-06,04:55:24.000,187,11070899,114885,0,1751777723,13760.826569969991,-140.00777618999564,52998.399964560005 2025-07-06,04:55:25.000,187,11070880,115045,0,1751777724,13761.68881765,-139.68351620999601,52999.007844 2025-07-06,04:55:26.000,187,11070921,114845,0,1751777725,13762.389393889993,-139.3874527500011,52999.69956888 2025-07-06,04:55:27.000,187,11070882,114485,0,1751777726,13762.98218916999,-139.2605684099981,53000.27251272 2025-07-06,04:55:28.000,187,11070915,114565,0,1751777727,13763.622138619998,-139.26761753999745,53000.95725048001 2025-07-06,04:55:29.000,187,11070884,114845,0,1751777728,13764.376605339996,-139.30286319000152,53001.648975359996 2025-07-06,04:55:30.000,187,11070857,114685,0,1751777729,13765.2253804,-139.23942102,53002.39659720001 2025-07-06,04:55:31.000,187,11070876,114885,0,1751777730,13766.148254869993,-138.95040668999718,53003.17915464 2025-07-06,04:55:32.000,187,11070940,114645,0,1751777731,13766.990293620001,-138.76008017999993,53003.9686992 2025-07-06,04:55:33.000,187,11070954,114925,0,1751777732,13767.670660929994,-138.72483452999586,53004.69535968001 2025-07-06,04:55:34.000,187,11070942,115045,0,1751777733,13768.128730010001,-138.77417843999865,53005.46394288001 2025-07-06,04:55:35.000,187,11070902,114645,0,1751777734,13768.317346689997,-138.9645049499959,53006.21855184 2025-07-06,04:55:36.000,187,11070915,114805,0,1751777735,13768.593535399988,-139.00679972999933,53006.87534112001 2025-07-06,04:55:37.000,187,11070866,115085,0,1751777736,13769.11896757999,-138.85876799999824,53007.65091144 2025-07-06,04:55:38.000,187,11070875,114725,0,1751777737,13769.644399759993,-138.46401671999774,53008.35661056 2025-07-06,04:55:39.000,187,11070927,114965,0,1751777738,13770.12267777,-137.64631763999932,53009.03436120001 2025-07-06,04:55:40.000,187,11070922,114685,0,1751777739,13770.311294449995,-136.5537024899968,53009.6981376 2025-07-06,04:55:41.000,187,11070959,114605,0,1751777740,13770.129414079995,-135.57387341999856,53010.187236000005 2025-07-06,04:55:42.000,187,11070985,114925,0,1751777741,13769.785862269993,-135.11567996999656,53010.690308640005 2025-07-06,04:55:43.000,187,11070920,115085,0,1751777742,13769.859961679998,-135.14387649000128,53011.10254872 2025-07-06,04:55:44.000,187,11070904,114845,0,1751777743,13770.12267777,-135.37649778000196,53011.49382744 2025-07-06,04:55:45.000,187,11070859,115005,0,1751777744,13770.574010539996,-135.47518560000026,53011.9689516 2025-07-06,04:55:46.000,187,11070891,114685,0,1751777745,13771.267850469994,-135.38354691000131,53012.465037120004 2025-07-06,04:55:47.000,187,11070886,114885,0,1751777746,13772.204197559993,-135.06633606000105,53012.90522568 2025-07-06,04:55:48.000,187,11070866,114925,0,1751777747,13773.403260739993,-134.58699522000097,53013.45720816 2025-07-06,04:55:49.000,187,11070904,114765,0,1751777748,13774.508015580002,-134.0583104699981,53013.98124216 2025-07-06,04:55:50.000,187,11070868,114885,0,1751777749,13775.484780530001,-133.69175571000233,53014.547198880005 2025-07-06,04:55:51.000,187,11070913,114725,0,1751777750,13776.495227029991,-133.49438006999844,53015.15507832 2025-07-06,04:55:52.000,187,11070913,114725,0,1751777751,13777.4181015,-133.26175877999776,53015.74199640001 2025-07-06,04:55:53.000,187,11070888,114885,0,1751777752,13778.239931319993,-133.007990099999,53016.32891448 2025-07-06,04:55:54.000,187,11070910,114765,0,1751777753,13779.021343280001,-132.58504230000108,53016.92281968 2025-07-06,04:55:55.000,187,11070891,114765,0,1751777754,13779.863382029995,-132.02816103000077,53017.4538408 2025-07-06,04:55:56.000,187,11070888,115085,0,1751777755,13780.631321369998,-131.2386584699998,53018.12460432 2025-07-06,04:55:57.000,187,11070887,114685,0,1751777756,13781.143280929995,-130.39276286999666,53018.669599680004 2025-07-06,04:55:58.000,187,11070905,114685,0,1751777757,13781.533986909992,-129.3988355399997,53019.23555640001 2025-07-06,04:55:59.000,187,11070953,114805,0,1751777758,13781.864066099988,-128.29212212999846,53019.88535856001 2025-07-06,04:56:00.000,187,11070846,114645,0,1751777759,13782.47707031,-127.23475263,53020.44432816 2025-07-06,04:56:01.000,187,11070904,114605,0,1751777760,13783.015975109993,-126.38885702999687,53021.03823336001 2025-07-06,04:56:02.000,187,11070934,114885,0,1751777761,13783.34605429999,-125.59230533999653,53021.6461128 2025-07-06,04:56:03.000,187,11070912,114925,0,1751777762,13783.420153709994,-124.94378537999728,53022.16315968001 2025-07-06,04:56:04.000,187,11070954,114765,0,1751777763,13783.460571569994,-124.44329714999913,53022.65225808 2025-07-06,04:56:05.000,187,11070883,114925,0,1751777764,13783.73002396999,-124.1190371699995,53023.15533072 2025-07-06,04:56:06.000,187,11070878,114685,0,1751777765,13784.336291869993,-123.71018763000029,53023.63045488 2025-07-06,04:56:07.000,187,11070887,114765,0,1751777766,13785.198539550001,-123.12510983999528,53024.14750176001 2025-07-06,04:56:08.000,187,11070882,114965,0,1751777767,13786.13488664,-122.46954074999667,53024.66454864 2025-07-06,04:56:09.000,187,11070918,115045,0,1751777768,13786.98366169999,-121.84921731000213,53025.328325040005 2025-07-06,04:56:10.000,187,11070875,114965,0,1751777769,13787.664029009997,-121.13020605000202,53025.84537192 2025-07-06,04:56:11.000,187,11070869,114885,0,1751777770,13788.081680229989,-120.47463695999613,53026.453251360006 2025-07-06,04:56:12.000,187,11070887,115005,0,1751777771,13788.48585882999,-120.2349665399961,53027.02619520001 2025-07-06,04:56:13.000,187,11070893,114645,0,1751777772,13789.051708869993,-120.24201566999545,53027.724907200005 2025-07-06,04:56:14.000,187,11070931,114845,0,1751777773,13790.089100609992,-120.22791740999673,53028.38169648 2025-07-06,04:56:15.000,187,11070901,114885,0,1751777774,13791.119756039996,-119.79087135000009,53029.04547288 2025-07-06,04:56:16.000,187,11070883,114765,0,1751777775,13791.975267409995,-119.10005660999741,53029.73021064001 2025-07-06,04:56:17.000,187,11070885,114765,0,1751777776,13792.568062689992,-118.41629100000137,53030.3450772 2025-07-06,04:56:18.000,187,11070920,114845,0,1751777777,13793.113703799994,-117.8876062499985,53030.93199528001 2025-07-06,04:56:19.000,187,11070925,114965,0,1751777778,13793.659344909996,-117.33777410999755,53031.581797440005 2025-07-06,04:56:20.000,187,11070829,114925,0,1751777779,13794.494647349995,-116.85843326999748,53032.22461248001 2025-07-06,04:56:21.000,187,11070840,114845,0,1751777780,13795.329949789993,-116.66105763000087,53032.86742752001 2025-07-06,04:56:22.000,187,11070910,114845,0,1751777781,13796.239351639997,-116.56236980999529,53033.545178160006 2025-07-06,04:56:23.000,187,11070878,114925,0,1751777782,13797.074654079996,-116.35794503999932,53034.20895456001 2025-07-06,04:56:24.000,187,11070922,114885,0,1751777783,13797.694394599988,-116.13942200999736,53034.80984688001 2025-07-06,04:56:25.000,187,11070921,115205,0,1751777784,13798.455597629996,-115.688277690002,53035.43170056001 2025-07-06,04:56:26.000,187,11070925,114725,0,1751777785,13799.38520841,-115.03270859999611,53035.96272168001 2025-07-06,04:56:27.000,187,11070948,115125,0,1751777786,13800.54385373,-114.23615690999577,53036.507717039996 2025-07-06,04:56:28.000,187,11070923,114685,0,1751777787,13801.891115729995,-113.6863247700021,53037.03175104 2025-07-06,04:56:29.000,187,11070934,114685,0,1751777788,13803.20469618,-113.34796652999648,53037.618669120006 2025-07-06,04:56:30.000,187,11070885,115285,0,1751777789,13804.11409802999,-113.1646891499986,53038.16366448001 2025-07-06,04:56:31.000,187,11070931,114885,0,1751777790,13804.841619509993,-112.83338003999961,53038.65975 2025-07-06,04:56:32.000,187,11070935,114845,0,1751777791,13805.50177789,-112.53026744999806,53039.14186128 2025-07-06,04:56:33.000,187,11070879,114845,0,1751777792,13806.128254720003,-112.43157962999976,53039.5680756 2025-07-06,04:56:34.000,187,11070881,114885,0,1751777793,13806.61326903999,-112.08617226000206,53039.93839296001 2025-07-06,04:56:35.000,187,11070847,115085,0,1751777794,13807.098283359992,-111.5081435999964,53040.31569744 2025-07-06,04:56:36.000,187,11070897,115045,0,1751777795,13807.71128756999,-110.76093581999885,53040.64409208 2025-07-06,04:56:37.000,187,11070875,114645,0,1751777796,13808.459017979992,-110.16880890000175,53041.02838368 2025-07-06,04:56:38.000,187,11070881,114885,0,1751777797,13809.247166249996,-109.71766457999911,53041.41267528 2025-07-06,04:56:39.000,187,11070900,115005,0,1751777798,13809.597454369992,-109.57668197999737,53041.7690184 2025-07-06,04:56:40.000,187,11070859,114565,0,1751777799,13809.826488909988,-109.54143633000058,53042.09042592001 2025-07-06,04:56:41.000,187,11070855,114765,0,1751777800,13810.19024964999,-109.24537286999839,53042.43279480001 2025-07-06,04:56:42.000,187,11070941,114725,0,1751777801,13810.702209210001,-108.9493094099962,53042.78913792001 2025-07-06,04:56:43.000,187,11070829,114845,0,1751777802,13811.086178879988,-108.8506215899979,53043.082596960005 2025-07-06,04:56:44.000,187,11070868,114725,0,1751777803,13811.301740799994,-108.8153759400011,53043.466888560004 2025-07-06,04:56:45.000,187,11070884,114765,0,1751777804,13811.53077533999,-108.8153759400011,53043.823231680006 2025-07-06,04:56:46.000,187,11070888,115045,0,1751777805,13812.015789659992,-108.5052142200002,53044.16560056 2025-07-06,04:56:47.000,187,11070880,114805,0,1751777806,13812.514276599999,-107.87784164999903,53044.5289308 2025-07-06,04:56:48.000,187,11070902,114925,0,1751777807,13812.824146859995,-107.2081743000017,53044.85033832001 2025-07-06,04:56:49.000,187,11070841,114805,0,1751777808,13812.81741055,-107.02489691999654,53045.13681024001 2025-07-06,04:56:50.000,187,11070913,114805,0,1751777809,13812.884773649996,-107.2081743000017,53045.381359440005 2025-07-06,04:56:51.000,187,11070898,114965,0,1751777810,13813.248534389997,-107.57472905999748,53045.65385712 2025-07-06,04:56:52.000,187,11070910,115045,0,1751777811,13813.821120739995,-107.53243428000133,53045.87045784 2025-07-06,04:56:53.000,187,11070867,114845,0,1751777812,13814.360025540002,-107.0319460499959,53046.12199416001 2025-07-06,04:56:54.000,187,11070842,114565,0,1751777813,13814.737258899993,-106.36932782999793,53046.32462064 2025-07-06,04:56:55.000,187,11070938,115045,0,1751777814,13815.0740744,-105.56572700999823,53046.47135016 2025-07-06,04:56:56.000,187,11070894,114925,0,1751777815,13815.815068499993,-104.76917531999788,53046.604105440005 2025-07-06,04:56:57.000,187,11070907,114885,0,1751777816,13816.838987620002,-104.16999927000143,53046.785770559996 2025-07-06,04:56:58.000,187,11070896,114605,0,1751777817,13817.51261862,-104.14180274999671,53046.988397040004 2025-07-06,04:56:59.000,187,11070888,114725,0,1751777818,13818.071732349992,-104.36032577999867,53047.121152319996 2025-07-06,04:57:00.000,187,11070924,114725,0,1751777819,13818.61063715,-104.49425925000105,53047.33076592 2025-07-06,04:57:01.000,187,11070843,114805,0,1751777820,13819.385312799997,-104.43081707999954,53047.59627648 2025-07-06,04:57:02.000,187,11070856,115045,0,1751777821,13820.119570589995,-104.17704840000079,53047.85479992 2025-07-06,04:57:03.000,187,11070854,115045,0,1751777822,13820.685420629998,-103.81754276999709,53048.1272976 2025-07-06,04:57:04.000,187,11070836,115125,0,1751777823,13820.880773619989,-103.37344758000108,53048.34389832001 2025-07-06,04:57:05.000,187,11070884,114885,0,1751777824,13820.847092069998,-103.03508933999547,53048.49062784001 2025-07-06,04:57:06.000,187,11070824,114965,0,1751777825,13820.584375979997,-102.65443632000097,53048.567486160006 2025-07-06,04:57:07.000,187,11070872,114845,0,1751777826,13820.382286679996,-102.09755505000066,53048.67928008001 2025-07-06,04:57:08.000,187,11070914,114965,0,1751777827,13820.21387893,-101.51247725999565,53048.686267200006 2025-07-06,04:57:09.000,187,11070844,115045,0,1751777828,13820.06568010999,-100.90625207999983,53048.784086880005 2025-07-06,04:57:10.000,187,11070860,115005,0,1751777829,13819.97137177,-100.34232168000017,53048.88889368 2025-07-06,04:57:11.000,187,11070852,114685,0,1751777830,13820.00505331999,-99.89822648999689,53048.94479064001 2025-07-06,04:57:12.000,187,11070819,114685,0,1751777831,13820.038734869995,-99.72199823999836,53049.00767472 2025-07-06,04:57:13.000,187,11070885,114965,0,1751777832,13820.15325214,-99.49642607999704,53048.97972624 2025-07-06,04:57:14.000,187,11070893,114965,0,1751777833,13820.25429679,-99.12987132000126,53048.853958080006 2025-07-06,04:57:15.000,187,11070886,114485,0,1751777834,13820.530485499992,-98.77741481999692,53048.77011264 2025-07-06,04:57:16.000,187,11070835,114605,0,1751777835,13820.900982549989,-98.5659409200016,53048.74915128 2025-07-06,04:57:17.000,187,11070901,115005,0,1751777836,13821.217589119995,-98.50954787999945,53048.791074 2025-07-06,04:57:18.000,187,11070889,114965,0,1751777837,13821.594822480001,-98.36856527999771,53048.784086880005 2025-07-06,04:57:19.000,187,11070858,114805,0,1751777838,13821.810384399992,-98.17823877000046,53048.84697096001 2025-07-06,04:57:20.000,187,11070854,114765,0,1751777839,13821.803648089997,-97.93151922000106,53048.86793232 2025-07-06,04:57:21.000,187,11070929,114925,0,1751777840,13822.032682629993,-97.60021011000208,53048.9308164 2025-07-06,04:57:22.000,187,11070855,114925,0,1751777841,13822.376234439995,-97.24775360999774,53049.02863608 2025-07-06,04:57:23.000,187,11070885,115005,0,1751777842,13822.773676730001,-96.90234624000004,53049.09850728 2025-07-06,04:57:24.000,187,11070845,114925,0,1751777843,13823.312581529994,-96.48644757000147,53049.27318528 2025-07-06,04:57:25.000,187,11070901,114885,0,1751777844,13823.878431569996,-95.94366455999989,53049.51773448001 2025-07-06,04:57:26.000,187,11070849,114765,0,1751777845,13824.356709579988,-95.45727459000045,53049.720360960004 2025-07-06,04:57:27.000,187,11070850,114845,0,1751777846,13824.7069977,-95.10481808999612,53049.909013200006 2025-07-06,04:57:28.000,187,11070893,114925,0,1751777847,13825.272847740001,-94.48449465000158,53050.13958816 2025-07-06,04:57:29.000,187,11070867,115005,0,1751777848,13825.92626981,-93.81482729999698,53050.342214640004 2025-07-06,04:57:30.000,187,11070830,114965,0,1751777849,13826.633582360002,-93.30728993999946,53050.6077252 2025-07-06,04:57:31.000,187,11070881,115085,0,1751777850,13827.15901453999,-93.03237386999535,53050.866248640006 2025-07-06,04:57:32.000,187,11070841,115045,0,1751777851,13827.778755059997,-92.73631041000044,53051.10381072001 2025-07-06,04:57:33.000,187,11070873,114725,0,1751777852,13828.492803919995,-92.40500130000146,53051.3763084 2025-07-06,04:57:34.000,187,11070859,114925,0,1751777853,13829.105808129993,-91.85516916000051,53051.64880608 2025-07-06,04:57:35.000,187,11070909,115045,0,1751777854,13829.55714089999,-91.18550180999591,53051.8304712 2025-07-06,04:57:36.000,187,11070941,114925,0,1751777855,13830.210562970002,-90.3325570800007,53051.921303760006 2025-07-06,04:57:37.000,187,11070852,114925,0,1751777856,13831.1064922,-89.53600539000035,53052.019123440004 2025-07-06,04:57:38.000,187,11070909,115005,0,1751777857,13832.01589404999,-89.07781193999836,53052.08200752001 2025-07-06,04:57:39.000,187,11070903,114925,0,1751777858,13832.554798849997,-89.09895932999643,53052.04707192 2025-07-06,04:57:40.000,187,11070858,115285,0,1751777859,13833.20148461,-89.21174541000073,53051.97720072 2025-07-06,04:57:41.000,187,11070867,114965,0,1751777860,13833.955951329997,-89.29633497000032,53051.81649696 2025-07-06,04:57:42.000,187,11070896,114925,0,1751777861,13834.53527398999,-89.82501971999591,53051.6907288 2025-07-06,04:57:43.000,187,11070857,114845,0,1751777862,13834.62284602,-90.79075052999542,53051.64181896 2025-07-06,04:57:44.000,187,11070873,114525,0,1751777863,13833.491145939995,-92.29221521999716,53051.87938104 2025-07-06,04:57:45.000,187,11070825,114765,0,1751777864,13831.759914269998,-92.60942606999743,53052.235724160004 2025-07-06,04:57:46.000,187,11070926,114965,0,1751777865,13831.369208290002,-90.76255400999798,53052.63399000001 2025-07-06,04:57:47.000,187,11070852,114685,0,1751777866,13832.615425639997,-88.28126024999801,53053.01828160001 2025-07-06,04:57:48.000,187,11070840,115005,0,1751777867,13834.110886459988,-86.6106164399971,53053.3676376 2025-07-06,04:57:49.000,187,11070888,115005,0,1751777868,13834.818199009991,-86.28635645999748,53053.70301936 2025-07-06,04:57:50.000,187,11070876,114645,0,1751777869,13835.074178789997,-86.2652090699994,53053.92660720001 2025-07-06,04:57:51.000,187,11070852,114685,0,1751777870,13835.134805579997,-86.21586515999661,53054.07333672001 2025-07-06,04:57:52.000,187,11070830,114685,0,1751777871,13835.505302629994,-85.94094908999978,53054.29692456 2025-07-06,04:57:53.000,187,11070860,114925,0,1751777872,13835.94316278,-85.52505042000121,53054.44365408 2025-07-06,04:57:54.000,187,11070841,114965,0,1751777873,13836.273241969997,-85.16554478999751,53054.583396480004 2025-07-06,04:57:55.000,187,11070918,114805,0,1751777874,13836.428177100002,-84.95407089000219,53054.820958560005 2025-07-06,04:57:56.000,187,11070904,114885,0,1751777875,13836.495540199998,-84.88357959000132,53055.12140472 2025-07-06,04:57:57.000,187,11070863,115005,0,1751777876,13836.690893189989,-84.98226740999962,53055.28210848 2025-07-06,04:57:58.000,187,11070912,114885,0,1751777877,13836.85930094,-84.86243219999596,53055.491722080005 2025-07-06,04:57:59.000,187,11070938,114765,0,1751777878,13836.91319141999,-84.76374437999766,53055.57556752 2025-07-06,04:58:00.000,187,11070934,114685,0,1751777879,13836.764992599994,-84.70030220999615,53055.57556752 2025-07-06,04:58:01.000,187,11070875,114925,0,1751777880,13836.421440789993,-84.70735133999551,53055.50569632 2025-07-06,04:58:02.000,187,11070903,114885,0,1751777881,13835.997053259991,-84.91882523999811,53055.4987092 2025-07-06,04:58:03.000,187,11070921,114845,0,1751777882,13835.464884769994,-85.03161131999514,53055.43582512001 2025-07-06,04:58:04.000,187,11070885,114925,0,1751777883,13835.249322850002,-84.94702175999555,53055.442812240006 2025-07-06,04:58:05.000,187,11070855,115085,0,1751777884,13835.323422259993,-84.57341787000041,53055.46377360001 2025-07-06,04:58:06.000,187,11070882,114805,0,1751777885,13835.687182999995,-84.22801049999543,53055.44979936 2025-07-06,04:58:07.000,187,11070861,114885,0,1751777886,13836.172197319996,-84.08702790000098,53055.491722080005 2025-07-06,04:58:08.000,187,11070871,114805,0,1751777887,13836.306923520002,-84.31964919000166,53055.51268344001 2025-07-06,04:58:09.000,187,11070917,114965,0,1751777888,13836.138515769991,-84.84128480999789,53055.50569632 2025-07-06,04:58:10.000,187,11070837,114885,0,1751777889,13835.93642646999,-85.22898695999902,53055.58255464001 2025-07-06,04:58:11.000,187,11070914,114925,0,1751777890,13835.69391930999,-85.63783649999823,53055.5685804 2025-07-06,04:58:12.000,187,11070879,115165,0,1751777891,13835.512038939989,-85.75767171000189,53055.48473496001 2025-07-06,04:58:13.000,187,11070881,114805,0,1751777892,13835.343631189993,-85.97619473999657,53055.35197968 2025-07-06,04:58:14.000,187,11070806,115005,0,1751777893,13834.818199009991,-86.58946904999902,53055.2890956 2025-07-06,04:58:15.000,187,11070865,114845,0,1751777894,13834.104150149993,-87.39306986999873,53055.14935320001 2025-07-06,04:58:16.000,187,11070920,114645,0,1751777895,13833.639344759991,-88.00634418000118,53054.9746752 2025-07-06,04:58:17.000,187,11070915,114885,0,1751777896,13833.55850903999,-88.09798287000012,53054.84890704 2025-07-06,04:58:18.000,187,11070883,114885,0,1751777897,13833.767334650001,-87.86536157999944,53054.88384264001 2025-07-06,04:58:19.000,187,11070862,114925,0,1751777898,13834.117622769998,-87.56929811999726,53054.918778240004 2025-07-06,04:58:20.000,187,11070835,114605,0,1751777899,13834.60263709,-87.1040555399959,53055.02358504 2025-07-06,04:58:21.000,187,11070845,114685,0,1751777900,13834.986606760001,-86.74454990999948,53055.19127592 2025-07-06,04:58:22.000,187,11070911,114845,0,1751777901,13835.161750819992,-86.80799208000099,53055.26813424001 2025-07-06,04:58:23.000,187,11070886,114765,0,1751777902,13834.838407939991,-87.01946597999631,53055.37992816 2025-07-06,04:58:24.000,187,11070920,114685,0,1751777903,13834.299503139999,-87.07585901999846,53055.53364480001 2025-07-06,04:58:25.000,187,11070855,114925,0,1751777904,13833.955951329997,-86.62471469999582,53055.61749024 2025-07-06,04:58:26.000,187,11070935,114885,0,1751777905,13833.848170370002,-86.0537351699968,53055.73627128 2025-07-06,04:58:27.000,187,11070877,114565,0,1751777906,13833.726916790001,-85.63078736999887,53055.79915536001 2025-07-06,04:58:28.000,187,11070951,114925,0,1751777907,13833.652817379996,-85.48980476999714,53055.93889776001 2025-07-06,04:58:29.000,187,11070929,115005,0,1751777908,13833.27558401999,-85.62373823999951,53056.05069168 2025-07-06,04:58:30.000,187,11070844,115045,0,1751777909,13832.662579809992,-85.92685083000106,53056.16947272 2025-07-06,04:58:31.000,187,11070936,114725,0,1751777910,13832.02263036,-86.27930732999812,53056.1974212 2025-07-06,04:58:32.000,187,11070904,114965,0,1751777911,13831.618451759998,-86.34979862999899,53056.25331816001 2025-07-06,04:58:33.000,187,11070906,114725,0,1751777912,13831.396153529997,-86.27930732999812,53056.330176480005 2025-07-06,04:58:34.000,187,11070927,115045,0,1751777913,13831.1064922,-86.06078429999616,53056.45594464 2025-07-06,04:58:35.000,187,11070880,114965,0,1751777914,13830.527169539993,-85.96914560999721,53056.58869992001 2025-07-06,04:58:36.000,187,11070871,114525,0,1751777915,13829.76596651,-86.13832472999638,53056.68651960001 2025-07-06,04:58:37.000,187,11070869,114885,0,1751777916,13829.024972409992,-86.3638968899977,53056.651584 2025-07-06,04:58:38.000,187,11070927,114685,0,1751777917,13828.593848569995,-86.13832472999638,53056.62363552 2025-07-06,04:58:39.000,187,11070867,114765,0,1751777918,13828.60058487999,-85.79291735999868,53056.63062264 2025-07-06,04:58:40.000,187,11070861,114765,0,1751777919,13828.654475359996,-85.560296069998,53056.5817128 2025-07-06,04:58:41.000,187,11070855,114725,0,1751777920,13828.66794798,-85.48980476999714,53056.51882872001 2025-07-06,04:58:42.000,187,11070884,115045,0,1751777921,13828.917191449997,-85.36996956000075,53056.56773856001 2025-07-06,04:58:43.000,187,11070846,114885,0,1751777922,13829.415678389989,-85.34177303999604,53056.58869992001 2025-07-06,04:58:44.000,187,11070867,114885,0,1751777923,13829.84680223,-85.3135765199986,53056.79831352 2025-07-06,04:58:45.000,187,11070888,114885,0,1751777924,13830.082573079992,-85.13029914000072,53056.88914608 2025-07-06,04:58:46.000,187,11070869,115005,0,1751777925,13830.345289169993,-84.82718654999917,53056.98696576 2025-07-06,04:58:47.000,187,11070865,114885,0,1751777926,13830.264453449992,-84.98226740999962,53057.15465664 2025-07-06,04:58:48.000,187,11070936,114845,0,1751777927,13830.015209979996,-85.7083277999991,53057.27343768 2025-07-06,04:58:49.000,187,11070911,114685,0,1751777928,13829.59755875999,-86.65996034999989,53057.25946344001 2025-07-06,04:58:50.000,187,11070879,115005,0,1751777929,13829.206852779993,-87.06176075999974,53057.22452784 2025-07-06,04:58:51.000,187,11070907,115005,0,1751777930,13829.119280749997,-86.64586209000117,53057.09177256001 2025-07-06,04:58:52.000,187,11070944,114725,0,1751777931,13829.254006949988,-85.69422954000038,53056.98696576 2025-07-06,04:58:53.000,187,11070879,114885,0,1751777932,13829.54366828,-84.72849873000087,53056.84722336 2025-07-06,04:58:54.000,187,11070881,115045,0,1751777933,13829.813120679995,-84.03768398999819,53056.80530064001 2025-07-06,04:58:55.000,187,11070874,114725,0,1751777934,13830.156672489997,-83.741620529996,53056.784339280006 2025-07-06,04:58:56.000,187,11070878,114925,0,1751777935,13830.594532639989,-83.61473619000026,53056.73542944001 2025-07-06,04:58:57.000,187,11070932,114965,0,1751777936,13830.810094559994,-83.48080271999788,53056.74940368 2025-07-06,04:58:58.000,187,11070883,115045,0,1751777937,13830.93808444999,-83.60063793000154,53056.763377920004 2025-07-06,04:58:59.000,187,11070928,114765,0,1751777938,13831.1064922,-83.38916402999894,53056.81228776 2025-07-06,04:59:00.000,187,11070925,114765,0,1751777939,13831.551088660002,-82.68425102999754,53056.85421048001 2025-07-06,04:59:01.000,187,11070877,115045,0,1751777940,13831.968739879994,-82.01458368000021,53056.85421048001 2025-07-06,04:59:02.000,187,11070849,114845,0,1751777941,13832.17756548999,-81.52114458000142,53056.97997864 2025-07-06,04:59:03.000,187,11070889,114805,0,1751777942,13832.20451073,-81.38721110999904,53057.049849840005 2025-07-06,04:59:04.000,187,11070879,114845,0,1751777943,13832.04283929,-81.21803198999987,53056.97299152001 2025-07-06,04:59:05.000,187,11070948,114765,0,1751777944,13831.988948809994,-80.96426331000112,53057.04286272001 2025-07-06,04:59:06.000,187,11070849,115085,0,1751777945,13832.211247039995,-80.30869421999523,53057.08478544 2025-07-06,04:59:07.000,187,11070822,115125,0,1751777946,13832.628898260002,-79.46984774999873,53057.11273392001 2025-07-06,04:59:08.000,187,11070841,114965,0,1751777947,13833.20148461,-78.87067170000228,53057.21055360001 2025-07-06,04:59:09.000,187,11070873,114605,0,1751777948,13833.996369189997,-78.70854170999519,53057.3153604 2025-07-06,04:59:10.000,187,11070858,114885,0,1751777949,13834.838407939991,-78.35608520999813,53057.46907704 2025-07-06,04:59:11.000,187,11070870,114765,0,1751777950,13835.525511559994,-77.60182830000122,53057.58087096 2025-07-06,04:59:12.000,187,11070829,114885,0,1751777951,13836.165461010001,-76.47396750000189,53057.81144592001 2025-07-06,04:59:13.000,187,11070884,115045,0,1751777952,13836.731311049989,-75.28266453000106,53058.007085280005 2025-07-06,04:59:14.000,187,11070903,114725,0,1751777953,13837.00076345,-74.67643934999796,53058.16080192 2025-07-06,04:59:15.000,187,11070895,115045,0,1751777954,13837.02097238,-74.88791325000057,53058.293557200006 2025-07-06,04:59:16.000,187,11070902,114605,0,1751777955,13837.07486285999,-74.96545368000079,53058.391376880005 2025-07-06,04:59:17.000,187,11070894,114685,0,1751777956,13837.317370019991,-74.6693902199986,53058.440286720004 2025-07-06,04:59:18.000,187,11070942,114925,0,1751777957,13837.863011129994,-74.12660720999702,53058.48919656 2025-07-06,04:59:19.000,187,11070945,115245,0,1751777958,13838.48275165,-73.39349768999818,53058.64990032001 2025-07-06,04:59:20.000,187,11070879,114765,0,1751777959,13839.35173563999,-72.52645469999698,53058.726758640005 2025-07-06,04:59:21.000,187,11070917,115005,0,1751777960,13840.288082729989,-71.58892041000217,53058.922398 2025-07-06,04:59:22.000,187,11070927,114845,0,1751777961,13841.029076829996,-70.57384568999987,53059.14598584 2025-07-06,04:59:23.000,187,11070911,115045,0,1751777962,13841.85090664999,-69.67860618000122,53059.31367672 2025-07-06,04:59:24.000,187,11070909,115045,0,1751777963,13842.538010269993,-69.25565837999602,53059.45341912 2025-07-06,04:59:25.000,187,11070877,114605,0,1751777964,13843.23858651,-68.87500536000152,53059.71194256 2025-07-06,04:59:26.000,187,11070920,114885,0,1751777965,13843.999789539994,-68.41681190999952,53059.83771072 2025-07-06,04:59:27.000,187,11070892,114645,0,1751777966,13845.037181279993,-67.80353759999707,53060.04033720001 2025-07-06,04:59:28.000,187,11070896,114605,0,1751777967,13845.933110509992,-67.33124588999635,53060.22200232 2025-07-06,04:59:29.000,187,11070898,114805,0,1751777968,13846.60674150999,-67.04928069000016,53060.42462880001 2025-07-06,04:59:30.000,187,11070927,114765,0,1751777969,13847.219745720002,-66.86600331000227,53060.690139360006 2025-07-06,04:59:31.000,187,11070849,114645,0,1751777970,13847.698023729994,-66.59108723999816,53060.92770144001 2025-07-06,04:59:32.000,187,11070869,114725,0,1751777971,13848.041575539995,-66.06240248999529,53061.1582764 2025-07-06,04:59:33.000,187,11070887,115045,0,1751777972,13848.506380929997,-65.44207905000076,53061.30500592001 2025-07-06,04:59:34.000,187,11070926,114845,0,1751777973,13849.05202204,-65.13191732999985,53061.48667104 2025-07-06,04:59:35.000,187,11070861,114805,0,1751777974,13849.523563739996,-65.04732777000027,53061.60545208 2025-07-06,04:59:36.000,187,11070954,114765,0,1751777975,13849.900797099988,-64.85700125999574,53061.675323280004 2025-07-06,04:59:37.000,187,11070894,114885,0,1751777976,13850.318448319995,-64.15913739000098,53061.815065680006 2025-07-06,04:59:38.000,187,11070897,114605,0,1751777977,13850.810198949992,-63.21455396999954,53061.96878232 2025-07-06,04:59:39.000,187,11070918,114845,0,1751777978,13851.315422199994,-62.30521620000218,53062.16442168 2025-07-06,04:59:40.000,187,11070852,115005,0,1751777979,13851.66571031999,-61.691941889999725,53062.31115120001 2025-07-06,04:59:41.000,187,11070877,115045,0,1751777980,13852.002525819997,-61.240797569997085,53062.49980344 2025-07-06,04:59:42.000,187,11070937,114805,0,1751777981,13852.413440729993,-60.613424999995914,53062.590636 2025-07-06,04:59:43.000,187,11070952,114765,0,1751777982,13852.837828259995,-59.838020700000925,53062.78627536 2025-07-06,04:59:44.000,187,11070922,114805,0,1751777983,13853.114016970001,-59.18950074000168,53062.988901840006 2025-07-06,04:59:45.000,187,11070907,114685,0,1751777984,13853.336315200002,-58.60442294999666,53063.16357984 2025-07-06,04:59:46.000,187,11070954,115005,0,1751777985,13853.605767599998,-58.167376890000014,53063.33127072 2025-07-06,04:59:47.000,187,11070853,114885,0,1751777986,13854.16488132999,-58.153278630001296,53063.40812904 2025-07-06,04:59:48.000,187,11070934,114965,0,1751777987,13854.912611739994,-58.336556009999185,53063.45703888 2025-07-06,04:59:49.000,187,11070929,114765,0,1751777988,13855.518879639996,-58.39999818000069,53063.50594872 2025-07-06,04:59:50.000,187,11070907,114845,0,1751777989,13856.118411229989,-58.60442294999666,53063.56184568001 2025-07-06,04:59:51.000,187,11070911,114725,0,1751777990,13856.515853519995,-58.8088477199999,53063.61075552001 2025-07-06,04:59:52.000,187,11070889,115045,0,1751777991,13856.697733889996,-58.794749460001185,53063.638704000005 2025-07-06,04:59:53.000,187,11070851,114885,0,1751777992,13856.711206510001,-58.7101599000016,53063.65267824001 2025-07-06,04:59:54.000,187,11070866,114885,0,1751777993,13856.475435659995,-58.63261947000137,53063.638704000005 2025-07-06,04:59:55.000,187,11070850,114725,0,1751777994,13856.34070945999,-58.23786819000088,53063.6736396 2025-07-06,04:59:56.000,187,11070898,114925,0,1751777995,13856.28008266999,-57.73033082999609,53063.64569112 2025-07-06,04:59:57.000,187,11070879,114845,0,1751777996,13856.25987373999,-57.22279346999858,53063.66665248 2025-07-06,04:59:58.000,187,11070853,114765,0,1751777997,13856.293555289994,-56.475585690001026,53063.68062672001 2025-07-06,04:59:59.000,187,11070873,114845,0,1751777998,13856.30702791,-55.63673921999725,53063.659665360006 2025-07-06,05:00:00.000,187,11070902,114925,0,1751777999,13856.057784439989,-54.78379449000204,53063.61774264 2025-07-06,05:00:01.000,187,11070928,115005,0,1751778000,13855.707496319992,-54.20576582999638,53063.57581992 2025-07-06,05:00:02.000,187,11070884,114605,0,1751778001,13855.316790339995,-53.84626019999996,53063.48498736001 2025-07-06,05:00:03.000,187,11070878,114845,0,1751778002,13854.966502219999,-53.55019673999777,53063.422103280005 2025-07-06,05:00:04.000,187,11070833,114925,0,1751778003,13854.622950409997,-53.134298069999204,53063.31030936 2025-07-06,05:00:05.000,187,11070851,114885,0,1751778004,13854.407388489992,-52.73954678999871,53063.16357984 2025-07-06,05:00:06.000,187,11070891,115005,0,1751778005,13854.353498010001,-52.87348026000109,53063.00986320001 2025-07-06,05:00:07.000,187,11070877,114845,0,1751778006,13854.27266229,-53.05675763999898,53062.92601776 2025-07-06,05:00:08.000,187,11070888,115005,0,1751778007,13854.225508119991,-53.06380676999834,53062.800249600004 2025-07-06,05:00:09.000,187,11070865,114885,0,1751778008,13854.259189669996,-52.83118547999766,53062.7303784 2025-07-06,05:00:10.000,187,11070940,114645,0,1751778009,13854.319816459996,-52.28840246999607,53062.632558720004 2025-07-06,05:00:11.000,187,11070850,115165,0,1751778010,13854.313080150001,-51.54119468999852,53062.52775192001 2025-07-06,05:00:12.000,187,11070934,114845,0,1751778011,13854.158145019996,-50.71644648000074,53062.415958000005 2025-07-06,05:00:13.000,187,11070914,114885,0,1751778012,13854.016682509995,-50.14546695000172,53062.30416408 2025-07-06,05:00:14.000,187,11070908,114885,0,1751778013,13854.0099462,-50.004484349999984,53062.1364732 2025-07-06,05:00:15.000,187,11070881,114805,0,1751778014,13854.2120355,-50.138417819995084,53061.982756560006 2025-07-06,05:00:16.000,187,11070895,114805,0,1751778015,13854.427597419992,-50.166614339999796,53061.78711720001 2025-07-06,05:00:17.000,187,11070874,114685,0,1751778016,13854.508433139992,-49.84940348999953,53061.64038768001 2025-07-06,05:00:18.000,187,11070977,115045,0,1751778017,13854.616214100002,-49.4264556900016,53061.507632400004 2025-07-06,05:00:19.000,187,11070852,115045,0,1751778018,13854.798094469988,-49.27842396000051,53061.46570968 2025-07-06,05:00:20.000,187,11070876,114965,0,1751778019,13854.905875429999,-49.130392229999416,53061.409812720005 2025-07-06,05:00:21.000,187,11070876,114925,0,1751778020,13855.02039269999,-48.82727963999787,53061.4377612 2025-07-06,05:00:22.000,187,11070886,114725,0,1751778021,13855.10796473,-48.277447499996924,53061.35391576001 2025-07-06,05:00:23.000,187,11070849,114885,0,1751778022,13855.195536759995,-47.56548536999617,53061.27007032 2025-07-06,05:00:24.000,187,11070865,114685,0,1751778023,13855.336999269995,-46.874670630000765,53061.15128928 2025-07-06,05:00:25.000,187,11070877,114365,0,1751778024,13855.552561190001,-46.21910154000216,53061.01154688 2025-07-06,05:00:26.000,187,11070829,114685,0,1751778025,13855.815277280002,-45.67631853000057,53060.87180448 2025-07-06,05:00:27.000,187,11070940,114805,0,1751778026,13856.253137429994,-45.23927246999665,53060.71110072001 2025-07-06,05:00:28.000,187,11070975,115205,0,1751778027,13856.556271379995,-44.84452118999616,53060.55738408 2025-07-06,05:00:29.000,187,11070870,115005,0,1751778028,13856.805514849992,-44.499113819998456,53060.36174472 2025-07-06,05:00:30.000,187,11070906,114925,0,1751778029,13857.101912489998,-44.08321514999989,53060.305847760006 2025-07-06,05:00:31.000,187,11070909,115045,0,1751778030,13857.43872798999,-43.639119959996606,53060.0054016 2025-07-06,05:00:32.000,187,11070941,115045,0,1751778031,13857.674498839995,-43.15977911999653,53059.83771072 2025-07-06,05:00:33.000,187,11070868,114965,0,1751778032,13857.970896480001,-43.02584565000143,53059.64207136 2025-07-06,05:00:34.000,187,11070932,114965,0,1751778033,13858.469383419993,-43.44879344999936,53059.48835472001 2025-07-06,05:00:35.000,187,11070912,114685,0,1751778034,13858.88703464,-44.01977297999838,53059.4114964 2025-07-06,05:00:36.000,187,11070899,114925,0,1751778035,13859.223850139992,-44.39337687000079,53059.36258656 2025-07-06,05:00:37.000,187,11070913,114885,0,1751778036,13859.264267999992,-44.48501555999974,53059.2368184 2025-07-06,05:00:38.000,187,11070929,115045,0,1751778037,13859.210377520001,-44.322885569999926,53059.111050240004 2025-07-06,05:00:39.000,187,11070891,114965,0,1751778038,13859.190168590001,-44.0338712399971,53058.943359360004 2025-07-06,05:00:40.000,187,11070872,114845,0,1751778039,13859.244059069992,-43.70961125999747,53058.74772000001 2025-07-06,05:00:41.000,187,11070888,114845,0,1751778040,13859.405730509992,-43.35715476000041,53058.559067760005 2025-07-06,05:00:42.000,187,11070884,114965,0,1751778041,13859.601083499998,-43.054042169998866,53058.37740264 2025-07-06,05:00:43.000,187,11070899,114805,0,1751778042,13859.96484424,-42.99764912999672,53058.11189208 2025-07-06,05:00:44.000,187,11070921,115045,0,1751778043,13860.24103294999,-43.046993039999506,53057.97913680001 2025-07-06,05:00:45.000,187,11070922,114885,0,1751778044,13860.382495459991,-43.20207389999996,53057.958175440006 2025-07-06,05:00:46.000,187,11070920,114765,0,1751778045,13860.362286529991,-43.30076171999826,53057.839394400005 2025-07-06,05:00:47.000,187,11070918,114885,0,1751778046,13860.2073514,-43.25141780999547,53057.8044588 2025-07-06,05:00:48.000,187,11070882,115045,0,1751778047,13859.98505317,-43.061091299998225,53057.720613360005 2025-07-06,05:00:49.000,187,11070877,114845,0,1751778048,13859.83685434999,-42.72978218999924,53057.68567776 2025-07-06,05:00:50.000,187,11070898,114525,0,1751778049,13859.850326969994,-42.2786378699966,53057.63676792 2025-07-06,05:00:51.000,187,11070943,114645,0,1751778050,13859.884008519999,-41.82044442000188,53057.49702552001 2025-07-06,05:00:52.000,187,11070939,114925,0,1751778051,13859.96484424,-41.27766141000029,53057.28042480001 2025-07-06,05:00:53.000,187,11070846,114885,0,1751778052,13860.032207339995,-40.86176274000172,53057.11273392001 2025-07-06,05:00:54.000,187,11070857,115005,0,1751778053,13860.22756033,-40.64323970999976,53056.91010744 2025-07-06,05:00:55.000,187,11070831,114605,0,1751778054,13860.746256199993,-40.87586100000044,53056.73542944001 2025-07-06,05:00:56.000,187,11070926,114965,0,1751778055,13861.21779789999,-41.2283174999975,53056.67254536 2025-07-06,05:00:57.000,187,11070916,114645,0,1751778056,13861.520931849991,-41.566675739995844,53056.665558240005 2025-07-06,05:00:58.000,187,11070904,114685,0,1751778057,13861.588294950001,-41.71470746999694,53056.7214552 2025-07-06,05:00:59.000,187,11070825,115005,0,1751778058,13861.568086020001,-41.73585486000229,53056.70748096001 2025-07-06,05:01:00.000,187,11070926,114725,0,1751778059,13861.42662351,-41.45388965999882,53056.68651960001 2025-07-06,05:01:01.000,187,11070858,114685,0,1751778060,13861.25821575999,-41.08028576999641,53056.546777200005 2025-07-06,05:01:02.000,187,11070889,115125,0,1751778061,13861.103280629999,-40.69963275000191,53056.476906 2025-07-06,05:01:03.000,187,11070851,114805,0,1751778062,13861.049390149994,-40.35422537999693,53056.34415072 2025-07-06,05:01:04.000,187,11070866,114845,0,1751778063,13861.022444909999,-39.938326709998364,53056.25331816001 2025-07-06,05:01:05.000,187,11070908,114765,0,1751778064,13860.941609189998,-39.522428039999795,53056.15549848001 2025-07-06,05:01:06.000,187,11070899,114885,0,1751778065,13860.894455019989,-39.071283719997155,53056.057678799996 2025-07-06,05:01:07.000,187,11070889,114525,0,1751778066,13860.860773469998,-38.63423766000051,53055.98082048 2025-07-06,05:01:08.000,187,11070859,114685,0,1751778067,13860.921400259998,-38.429812889997265,53055.84107808 2025-07-06,05:01:09.000,187,11070936,114685,0,1751778068,13861.062862769999,-38.33817419999832,53055.708322800005 2025-07-06,05:01:10.000,187,11070937,114685,0,1751778069,13861.312106239995,-38.15489682000043,53055.57556752 2025-07-06,05:01:11.000,187,11070893,114725,0,1751778070,13861.723021149992,-37.91522640000039,53055.491722080005 2025-07-06,05:01:12.000,187,11070915,114765,0,1751778071,13862.059836649998,-37.64735945999564,53055.40787664 2025-07-06,05:01:13.000,187,11070849,114645,0,1751778072,13862.160881299998,-37.23850991999643,53055.324031200005 2025-07-06,05:01:14.000,187,11070852,114885,0,1751778073,13862.241717019999,-36.801463859999785,53055.23319864 2025-07-06,05:01:15.000,187,11070839,114565,0,1751778074,13862.369706909994,-36.4701547500008,53055.19826304001 2025-07-06,05:01:16.000,187,11070919,114645,0,1751778075,13862.551587279995,-36.08245259999967,53055.14236608 2025-07-06,05:01:17.000,187,11070940,114885,0,1751778076,13862.807567060001,-35.68065218999982,53054.9746752 2025-07-06,05:01:18.000,187,11070901,114925,0,1751778077,13863.144382559993,-35.39163785999699,53054.869868400005 2025-07-06,05:01:19.000,187,11070831,114685,0,1751778078,13863.49467067999,-35.16606569999567,53054.8349328 2025-07-06,05:01:20.000,187,11070913,114965,0,1751778079,13863.78433201,-35.067377879997366,53054.730126 2025-07-06,05:01:21.000,187,11070926,115045,0,1751778080,13864.181774299992,-35.1096726600008,53054.653267680005 2025-07-06,05:01:22.000,187,11070950,114645,0,1751778081,13864.69373385999,-35.27180265000061,53054.6602548 2025-07-06,05:01:23.000,187,11070914,114765,0,1751778082,13865.111385079996,-35.292950039998686,53054.55544800001 2025-07-06,05:01:24.000,187,11070938,114845,0,1751778083,13865.481882129992,-35.15901656999631,53054.49256392 2025-07-06,05:01:25.000,187,11070873,114925,0,1751778084,13866.04099586,-35.20131134999974,53054.54147376 2025-07-06,05:01:26.000,187,11070850,115085,0,1751778085,13866.694417929997,-35.250655259995256,53054.51352528 2025-07-06,05:01:27.000,187,11070927,114965,0,1751778086,13867.27374058999,-35.32819568999548,53054.49256392 2025-07-06,05:01:28.000,187,11070908,115045,0,1751778087,13867.657710259991,-35.342293950001476,53054.47160256 2025-07-06,05:01:29.000,187,11070881,114885,0,1751778088,13867.913690039997,-35.25770439000189,53054.4506412 2025-07-06,05:01:30.000,187,11070861,114805,0,1751778089,13868.122515649993,-35.01098483999522,53054.47858968001 2025-07-06,05:01:31.000,187,11070849,114925,0,1751778090,13868.263978159994,-34.82770745999733,53054.47858968001 2025-07-06,05:01:32.000,187,11070857,115005,0,1751778091,13868.33134125999,-34.59508616999665,53054.5205124 2025-07-06,05:01:33.000,187,11070895,114965,0,1751778092,13868.466067459995,-34.47525096000027,53054.47160256 2025-07-06,05:01:34.000,187,11070919,114885,0,1751778093,13868.688365689995,-34.51049660999706,53054.52749952001 2025-07-06,05:01:35.000,187,11070861,114605,0,1751778094,13868.971290709997,-34.76426528999582,53054.5903836 2025-07-06,05:01:36.000,187,11070874,115045,0,1751778095,13869.267688350003,-35.02508310000121,53054.67422904001 2025-07-06,05:01:37.000,187,11070884,114965,0,1751778096,13869.456305029998,-35.01803397000185,53054.73711312 2025-07-06,05:01:38.000,187,11070870,115125,0,1751778097,13869.469777649989,-34.9616409299997,53054.772048720006 2025-07-06,05:01:39.000,187,11070871,115125,0,1751778098,13869.382205619993,-34.78541268000117,53054.84890704 2025-07-06,05:01:40.000,187,11070899,114845,0,1751778099,13869.207061560002,-34.658528339998156,53054.91179112001 2025-07-06,05:01:41.000,187,11070871,114965,0,1751778100,13869.031917499997,-34.679675729996234,53055.00961080001 2025-07-06,05:01:42.000,187,11070896,115045,0,1751778101,13868.890454989996,-34.62328269000136,53055.02358504 2025-07-06,05:01:43.000,187,11070895,114805,0,1751778102,13868.71531092999,-34.59508616999665,53055.037559280005 2025-07-06,05:01:44.000,187,11070883,114965,0,1751778103,13868.55363948999,-34.616233560002,53055.086469120004 2025-07-06,05:01:45.000,187,11070906,114925,0,1751778104,13868.41891329,-34.58803703999729,53055.14935320001 2025-07-06,05:01:46.000,187,11070875,114605,0,1751778105,13868.39870436,-34.46820183000091,53055.14935320001 2025-07-06,05:01:47.000,187,11070891,114765,0,1751778106,13868.506485319995,-34.36951400999533,53055.21223728 2025-07-06,05:01:48.000,187,11070869,114685,0,1751778107,13868.71531092999,-34.41885791999812,53055.30306984 2025-07-06,05:01:49.000,187,11070866,114965,0,1751778108,13868.924136540001,-34.51049660999706,53055.428838 2025-07-06,05:01:50.000,187,11070882,114765,0,1751778109,13868.998235949992,-34.729019639999024,53055.51967056 2025-07-06,05:01:51.000,187,11070900,114725,0,1751778110,13868.971290709997,-34.87705137000012,53055.59652888 2025-07-06,05:01:52.000,187,11070903,114685,0,1751778111,13868.890454989996,-34.898198759998195,53055.73627128 2025-07-06,05:01:53.000,187,11070953,114805,0,1751778112,13868.897191299991,-34.8629531100014,53055.77120688001 2025-07-06,05:01:54.000,187,11070895,115125,0,1751778113,13868.978027019992,-34.82065832999797,53055.8830008 2025-07-06,05:01:55.000,187,11070892,114965,0,1751778114,13869.018444879992,-34.77131441999518,53055.98082048 2025-07-06,05:01:56.000,187,11070882,114925,0,1751778115,13868.917400229991,-34.6514792099988,53056.02973032 2025-07-06,05:01:57.000,187,11070855,115045,0,1751778116,13868.74225617,-34.59508616999665,53056.12056288 2025-07-06,05:01:58.000,187,11070900,115045,0,1751778117,13868.607529969995,-34.62328269000136,53056.18344696001 2025-07-06,05:01:59.000,187,11070934,114805,0,1751778118,13868.55363948999,-34.672626599996875,53056.2672924 2025-07-06,05:02:00.000,187,11070893,114685,0,1751778119,13868.51995794,-34.679675729996234,53056.41402192 2025-07-06,05:02:01.000,187,11070848,114845,0,1751778120,13868.486276389995,-34.778363550001814,53056.497867360005 2025-07-06,05:02:02.000,187,11070870,115005,0,1751778121,13868.506485319995,-34.9968865799965,53056.63062264 2025-07-06,05:02:03.000,187,11070851,114605,0,1751778122,13868.39196804999,-35.2083604799991,53056.728442319996 2025-07-06,05:02:04.000,187,11070855,115165,0,1751778123,13868.216823989998,-35.2436061299959,53056.91010744 2025-07-06,05:02:05.000,187,11070850,114805,0,1751778124,13867.859799559992,-35.23655699999654,53057.02888848 2025-07-06,05:02:06.000,187,11070836,114765,0,1751778125,13867.54319299,-35.16606569999567,53057.11273392001 2025-07-06,05:02:07.000,187,11070853,114965,0,1751778126,13867.21311379999,-35.09557440000208,53057.18959224001 2025-07-06,05:02:08.000,187,11070903,115045,0,1751778127,13866.883034609993,-34.9616409299997,53057.336321760005 2025-07-06,05:02:09.000,187,11070962,115045,0,1751778128,13866.512537559996,-34.82065832999797,53057.36427024 2025-07-06,05:02:10.000,187,11070872,114925,0,1751778129,13866.128567889995,-34.79246181000053,53057.46907704 2025-07-06,05:02:11.000,187,11070884,114685,0,1751778130,13865.859115489999,-34.8629531100014,53057.48305128 2025-07-06,05:02:12.000,187,11070840,114645,0,1751778131,13865.502091059992,-35.03213223000057,53057.54593536001 2025-07-06,05:02:13.000,187,11070864,114965,0,1751778132,13865.16527556,-35.074427009996725,53057.54593536001 2025-07-06,05:02:14.000,187,11070944,114685,0,1751778133,13864.88235054,-34.940493540001626,53057.57388384001 2025-07-06,05:02:15.000,187,11070841,114925,0,1751778134,13864.606161829994,-34.74311789999774,53057.65772928 2025-07-06,05:02:16.000,187,11070915,114805,0,1751778135,13864.316500499997,-34.538693130001775,53057.72760048 2025-07-06,05:02:17.000,187,11070879,114925,0,1751778136,13864.026839170001,-34.42590704999748,53057.76253608001 2025-07-06,05:02:18.000,187,11070965,114725,0,1751778137,13863.71696890999,-34.42590704999748,53057.769523200004 2025-07-06,05:02:19.000,187,11070892,115005,0,1751778138,13863.400362339999,-34.56688964999921,53057.79747168 2025-07-06,05:02:20.000,187,11070878,114685,0,1751778139,13863.002920049992,-34.76426528999582,53057.88131712001 2025-07-06,05:02:21.000,187,11070859,114925,0,1751778140,13862.48422418,-34.778363550001814,53057.87433 2025-07-06,05:02:22.000,187,11070835,114845,0,1751778141,13861.931846760002,-34.721970509999665,53057.839394400005 2025-07-06,05:02:23.000,187,11070889,115245,0,1751778142,13861.392941959995,-34.658528339998156,53057.790484560006 2025-07-06,05:02:24.000,187,11070891,114765,0,1751778143,13860.961818119998,-34.63738095000008,53057.74157472001 2025-07-06,05:02:25.000,187,11070833,114885,0,1751778144,13860.618266309997,-34.62328269000136,53057.699652 2025-07-06,05:02:26.000,187,11070895,114965,0,1751778145,13860.281450809991,-34.679675729996234,53057.601832320004 2025-07-06,05:02:27.000,187,11070879,114885,0,1751778146,13859.890744829994,-34.7501670299971,53057.46907704 2025-07-06,05:02:28.000,187,11070862,114805,0,1751778147,13859.567401949993,-34.81360919999861,53057.455102800006 2025-07-06,05:02:29.000,187,11070925,114845,0,1751778148,13859.284476929992,-34.79951093999989,53057.34330888 2025-07-06,05:02:30.000,187,11070855,114765,0,1751778149,13858.994815599995,-34.841805719996046,53057.266450560004 2025-07-06,05:02:31.000,187,11070878,114685,0,1751778150,13858.71862688999,-34.9616409299997,53057.12670816 2025-07-06,05:02:32.000,187,11070853,114885,0,1751778151,13858.435701869988,-35.00393570999586,53057.00792712 2025-07-06,05:02:33.000,187,11070877,114925,0,1751778152,13858.220139949997,-35.116721790000156,53056.90312032001 2025-07-06,05:02:34.000,187,11070903,114845,0,1751778153,13858.105622679992,-35.16606569999567,53056.75639080001 2025-07-06,05:02:35.000,187,11070874,115005,0,1751778154,13857.943951239991,-35.21540960999846,53056.70049384 2025-07-06,05:02:36.000,187,11070867,114525,0,1751778155,13857.775543489995,-35.2436061299959,53056.62363552 2025-07-06,05:02:37.000,187,11070859,114845,0,1751778156,13857.49935477999,-35.16606569999567,53056.5817128 2025-07-06,05:02:38.000,187,11070864,114885,0,1751778157,13857.324210719999,-35.03213223000057,53056.44197040001 2025-07-06,05:02:39.000,187,11070828,114925,0,1751778158,13857.021076769997,-34.97573918999842,53056.28825376 2025-07-06,05:02:40.000,187,11070867,114885,0,1751778159,13856.637107099996,-35.02508310000121,53056.225369679996 2025-07-06,05:02:41.000,187,11070888,114925,0,1751778160,13856.232928499994,-35.09557440000208,53056.162485600005 2025-07-06,05:02:42.000,187,11070886,114845,0,1751778161,13855.848958829993,-35.250655259995256,53056.02973032 2025-07-06,05:02:43.000,187,11070902,114685,0,1751778162,13855.539088569996,-35.32819568999548,53055.93889776001 2025-07-06,05:02:44.000,187,11070889,114645,0,1751778163,13855.316790339995,-35.39163785999699,53055.84107808 2025-07-06,05:02:45.000,187,11070913,114725,0,1751778164,13855.074283179994,-35.56081697999616,53055.757232640004 2025-07-06,05:02:46.000,187,11070870,114885,0,1751778165,13854.750940299993,-35.885076959995786,53055.64543872 2025-07-06,05:02:47.000,187,11070922,114965,0,1751778166,13854.393915870001,-36.124747379995824,53055.51268344001 2025-07-06,05:02:48.000,187,11070902,114845,0,1751778167,13853.98973727,-36.406712579999294,53055.36595392001 2025-07-06,05:02:49.000,187,11070890,114565,0,1751778168,13853.578822359988,-36.53359692000231,53055.28210848 2025-07-06,05:02:50.000,187,11070906,114965,0,1751778169,13853.107280659991,-36.632284740000614,53055.1144176 2025-07-06,05:02:51.000,187,11070879,114965,0,1751778170,13852.77046516,-36.65343212999869,53055.037559280005 2025-07-06,05:02:52.000,187,11070889,115125,0,1751778171,13852.285450839998,-36.63933386999997,53054.80698432 2025-07-06,05:02:53.000,187,11070875,115085,0,1751778172,13851.827381759991,-36.568842569999106,53054.66724192 2025-07-06,05:02:54.000,187,11070851,114685,0,1751778173,13851.376048989994,-36.5054003999976,53054.51352528 2025-07-06,05:02:55.000,187,11070901,114965,0,1751778174,13850.965134079997,-36.46310562000144,53054.28295032 2025-07-06,05:02:56.000,187,11070844,114885,0,1751778175,13850.601373339996,-36.41376170999865,53054.05237536001 2025-07-06,05:02:57.000,187,11070827,114805,0,1751778176,13850.29150308,-36.42785996999737,53053.85673600001 2025-07-06,05:02:58.000,187,11070851,114925,0,1751778177,13849.968160199998,-36.357368669996504,53053.70301936 2025-07-06,05:02:59.000,187,11070838,114685,0,1751778178,13849.617872080002,-36.20228780999605,53053.479431520005 2025-07-06,05:03:00.000,187,11070878,115005,0,1751778179,13849.30800181999,-36.13884564000182,53053.34667624 2025-07-06,05:03:01.000,187,11070853,114605,0,1751778180,13848.96445000999,-36.167042159999255,53053.144049760005 2025-07-06,05:03:02.000,187,11070860,114845,0,1751778181,13848.634370819993,-36.19523867999669,53052.92046192001 2025-07-06,05:03:03.000,187,11070886,114565,0,1751778182,13848.277346390001,-36.223435200001404,53052.78770664 2025-07-06,05:03:04.000,187,11070846,115005,0,1751778183,13847.920321959995,-36.23048433000076,53052.60604152 2025-07-06,05:03:05.000,187,11070893,115005,0,1751778184,13847.556561219993,-36.20933693999541,53052.49424760001 2025-07-06,05:03:06.000,187,11070880,114645,0,1751778185,13847.159118930002,-36.174091289998614,53052.34053096 2025-07-06,05:03:07.000,187,11070895,115005,0,1751778186,13846.79535819,-36.167042159999255,53052.20078856001 2025-07-06,05:03:08.000,187,11070880,114685,0,1751778187,13846.330552799998,-36.20228780999605,53052.06104616001 2025-07-06,05:03:09.000,187,11070859,114845,0,1751778188,13845.960055750002,-36.18114041999797,53051.89335528001 2025-07-06,05:03:10.000,187,11070919,114885,0,1751778189,13845.69060334999,-36.110649119997106,53051.82348408001 2025-07-06,05:03:11.000,187,11070899,114725,0,1751778190,13845.461568809995,-36.06835434000095,53051.66976744 2025-07-06,05:03:12.000,187,11070898,115045,0,1751778191,13845.26621581999,-36.06130521000159,53051.52303792 2025-07-06,05:03:13.000,187,11070828,114845,0,1751778192,13845.077599139993,-36.0472069499956,53051.47412808 2025-07-06,05:03:14.000,187,11070893,115005,0,1751778193,13844.841828290002,-35.976715650002006,53051.42521824 2025-07-06,05:03:15.000,187,11070898,114765,0,1751778194,13844.646475299996,-35.948519129997294,53051.348359920004 2025-07-06,05:03:16.000,187,11070900,114845,0,1751778195,13844.403968139995,-35.87802782999643,53051.29246296001 2025-07-06,05:03:17.000,187,11070922,114845,0,1751778196,13843.999789539994,-35.772290879998764,53051.18765616 2025-07-06,05:03:18.000,187,11070843,114885,0,1751778197,13843.568665699997,-35.68065218999982,53051.18765616 2025-07-06,05:03:19.000,187,11070913,114885,0,1751778198,13843.23858651,-35.60311175999959,53051.180669040004 2025-07-06,05:03:20.000,187,11070877,114765,0,1751778199,13842.881562079994,-35.50442394000129,53051.131759200005 2025-07-06,05:03:21.000,187,11070861,114845,0,1751778200,13842.652527539998,-35.43393264000042,53051.04092664 2025-07-06,05:03:22.000,187,11070834,114605,0,1751778201,13842.436965619992,-35.27885177999997,53050.97804256 2025-07-06,05:03:23.000,187,11070882,115045,0,1751778202,13842.255085249992,-35.116721790000156,53050.95009408 2025-07-06,05:03:24.000,187,11070897,114965,0,1751778203,13841.99236915999,-34.947542670000985,53050.93611984001 2025-07-06,05:03:25.000,187,11070876,115005,0,1751778204,13841.823961409995,-34.778363550001814,53050.9221456 2025-07-06,05:03:26.000,187,11070869,114805,0,1751778205,13841.70944413999,-34.56688964999921,53050.894197120004 2025-07-06,05:03:27.000,187,11070850,114765,0,1751778206,13841.642081039994,-34.39771053000004,53050.8522744 2025-07-06,05:03:28.000,187,11070894,114845,0,1751778207,13841.662289969994,-34.23558054000023,53050.8522744 2025-07-06,05:03:29.000,187,11070851,115005,0,1751778208,13841.655553659999,-34.073450550000416,53050.83131304 2025-07-06,05:03:30.000,187,11070867,114725,0,1751778209,13841.68923520999,-33.96066446999612,53050.87323576 2025-07-06,05:03:31.000,187,11070879,114925,0,1751778210,13841.682498899994,-33.72099404999608,53050.93611984001 2025-07-06,05:03:32.000,187,11070907,114765,0,1751778211,13841.642081039994,-33.57296232000226,53051.01996528 2025-07-06,05:03:33.000,187,11070880,115085,0,1751778212,13841.662289969994,-33.42493059000117,53051.033939520006 2025-07-06,05:03:34.000,187,11070898,115085,0,1751778213,13841.864379269995,-33.241653209996,53051.07586224001 2025-07-06,05:03:35.000,187,11070825,114885,0,1751778214,13842.05299594999,-33.01608105000196,53051.15272056001 2025-07-06,05:03:36.000,187,11070892,114885,0,1751778215,13842.329184659997,-32.868049320000864,53051.15970768 2025-07-06,05:03:37.000,187,11070902,114885,0,1751778216,13842.578428129993,-32.66362454999762,53051.27848872 2025-07-06,05:03:38.000,187,11070886,115005,0,1751778217,13842.773781119999,-32.48034716999973,53051.40425688 2025-07-06,05:03:39.000,187,11070899,114965,0,1751778218,13843.023024589995,-32.33231543999864,53051.42521824 2025-07-06,05:03:40.000,187,11070861,114765,0,1751778219,13843.359840090001,-32.07854675999988,53051.537012160006 2025-07-06,05:03:41.000,187,11070929,114685,0,1751778220,13843.689919279997,-31.789532429997053,53051.62784472001 2025-07-06,05:03:42.000,187,11070942,114765,0,1751778221,13844.14798835999,-31.46527244999743,53051.73963864 2025-07-06,05:03:43.000,187,11070933,114965,0,1751778222,13844.686893159997,-31.155110729996522,53051.935278 2025-07-06,05:03:44.000,187,11070852,114845,0,1751778223,13845.185380099989,-30.880194659999688,53052.13091736001 2025-07-06,05:03:45.000,187,11070818,115085,0,1751778224,13845.56934976999,-30.732162929998594,53052.29860824001 2025-07-06,05:03:46.000,187,11070896,114885,0,1751778225,13845.980264680002,-30.63347511000029,53052.473286240005 2025-07-06,05:03:47.000,187,11070876,114525,0,1751778226,13846.370970659998,-30.478394249999837,53052.710848320006 2025-07-06,05:03:48.000,187,11070869,114885,0,1751778227,13846.781885569995,-30.273969479996595,53052.88552632 2025-07-06,05:03:49.000,187,11070883,114925,0,1751778228,13847.219745720002,-30.097741229998064,53053.03225584 2025-07-06,05:03:50.000,187,11070802,114565,0,1751778229,13847.711496349999,-29.99905340999976,53053.28379216001 2025-07-06,05:03:51.000,187,11070831,114965,0,1751778230,13848.122411259996,-29.95675862999633,53053.47244440001 2025-07-06,05:03:52.000,187,11070866,115005,0,1751778231,13848.465963069997,-29.801677769995877,53053.75891632001 2025-07-06,05:03:53.000,187,11070840,114885,0,1751778232,13848.849932739999,-29.681842559999495,53054.02442688001 2025-07-06,05:03:54.000,187,11070853,114925,0,1751778233,13849.17327562,-29.632498649996705,53054.19211776001 2025-07-06,05:03:55.000,187,11070839,114765,0,1751778234,13849.39557385,-29.59725299999991,53054.39474424 2025-07-06,05:03:56.000,187,11070827,114885,0,1751778235,13849.685235179997,-29.639547779996064,53054.56243512 2025-07-06,05:03:57.000,187,11070874,114845,0,1751778236,13849.968160199998,-29.60430212999927,53054.8349328 2025-07-06,05:03:58.000,187,11070861,115085,0,1751778237,13850.237612599994,-29.562007349995838,53055.05153352001 2025-07-06,05:03:59.000,187,11070856,114605,0,1751778238,13850.43296559,-29.632498649996705,53055.28210848 2025-07-06,05:04:00.000,187,11070896,114765,0,1751778239,13850.520537619996,-29.618400389997987,53055.44979936 2025-07-06,05:04:01.000,187,11070887,114605,0,1751778240,13850.61484596,-29.491516050002247,53055.61749024 2025-07-06,05:04:02.000,187,11070848,115125,0,1751778241,13850.796726330002,-29.442172139999457,53055.86902656001 2025-07-06,05:04:03.000,187,11070923,114725,0,1751778242,13850.904507289997,-29.435123010000098,53056.0227432 2025-07-06,05:04:04.000,187,11070871,114925,0,1751778243,13850.998815630002,-29.392828229996667,53056.25331816001 2025-07-06,05:04:05.000,187,11070835,114685,0,1751778244,13851.012288249993,-29.287091279999004,53056.4070348 2025-07-06,05:04:06.000,187,11070856,114925,0,1751778245,13851.025760869998,-29.280042149999645,53056.58869992001 2025-07-06,05:04:07.000,187,11070921,114685,0,1751778246,13850.924716219997,-29.31528779999644,53056.69350672 2025-07-06,05:04:08.000,187,11070852,114805,0,1751778247,13850.776517400001,-29.37872996999795,53056.8611976 2025-07-06,05:04:09.000,187,11070874,114805,0,1751778248,13850.5744281,-29.491516050002247,53056.91010744 2025-07-06,05:04:10.000,187,11070920,114885,0,1751778249,13850.41275666,-29.58315474000119,53057.00792712 2025-07-06,05:04:11.000,187,11070908,114925,0,1751778250,13850.176985809994,-29.77348124999844,53057.11273392001 2025-07-06,05:04:12.000,187,11070877,114965,0,1751778251,13849.914269719993,-30.05544645000191,53057.18260512 2025-07-06,05:04:13.000,187,11070886,114845,0,1751778252,13849.604399459997,-30.281018609995954,53057.18959224001 2025-07-06,05:04:14.000,187,11070857,114525,0,1751778253,13849.22716609999,-30.520689029995992,53057.25946344001 2025-07-06,05:04:15.000,187,11070833,114685,0,1751778254,13848.829723809999,-30.75331031999667,53057.27343768 2025-07-06,05:04:16.000,187,11070902,114725,0,1751778255,13848.432281519992,-30.971833349998633,53057.25946344001 2025-07-06,05:04:17.000,187,11070897,114885,0,1751778256,13848.06852077999,-31.21855289999803,53057.21055360001 2025-07-06,05:04:18.000,187,11070852,115285,0,1751778257,13847.85295886,-31.39478114999656,53057.22452784 2025-07-06,05:04:19.000,187,11070884,114685,0,1751778258,13847.650869559999,-31.49346897000214,53057.168630880005 2025-07-06,05:04:20.000,187,11070798,114805,0,1751778259,13847.421835020003,-31.68379547999939,53057.13369528 2025-07-06,05:04:21.000,187,11070913,114885,0,1751778260,13847.199536790002,-31.80363068999577,53057.098759680004 2025-07-06,05:04:22.000,187,11070870,114845,0,1751778261,13846.882930219996,-31.91641677000007,53056.97997864 2025-07-06,05:04:23.000,187,11070888,114885,0,1751778262,13846.498960549994,-32.02215371999773,53056.91709456 2025-07-06,05:04:24.000,187,11070893,115005,0,1751778263,13846.182353980003,-32.219529360001616,53056.833249120005 2025-07-06,05:04:25.000,187,11070844,114925,0,1751778264,13845.818593240001,-32.46624891000101,53056.70748096001 2025-07-06,05:04:26.000,187,11070844,114845,0,1751778265,13845.44809618999,-32.73411584999849,53056.5817128 2025-07-06,05:04:27.000,187,11070870,114885,0,1751778266,13845.084335449988,-33.00903191999532,53056.448957520006 2025-07-06,05:04:28.000,187,11070856,114965,0,1751778267,13844.646475299996,-33.389684939997096,53056.35113784001 2025-07-06,05:04:29.000,187,11070847,115005,0,1751778268,13844.181669909995,-33.77033795999887,53056.21838256 2025-07-06,05:04:30.000,187,11070830,114725,0,1751778269,13843.784227619988,-34.11574532999657,53056.08562728001 2025-07-06,05:04:31.000,187,11070862,114885,0,1751778270,13843.406994259996,-34.35541574999661,53055.91793640001 2025-07-06,05:04:32.000,187,11070919,114685,0,1751778271,13842.96913410999,-34.5034474799977,53055.79915536001 2025-07-06,05:04:33.000,187,11070888,114885,0,1751778272,13842.571691819998,-34.6514792099988,53055.589541760004 2025-07-06,05:04:34.000,187,11070875,114925,0,1751778273,13842.234876319992,-34.721970509999665,53055.48473496001 2025-07-06,05:04:35.000,187,11070882,115045,0,1751778274,13841.93174236999,-34.79246181000053,53055.21922440001 2025-07-06,05:04:36.000,187,11070913,114925,0,1751778275,13841.70944413999,-35.01098483999522,53055.05153352001 2025-07-06,05:04:37.000,187,11070850,115085,0,1751778276,13841.460200669993,-35.21540960999846,53054.89781688 2025-07-06,05:04:38.000,187,11070930,114685,0,1751778277,13841.285056610002,-35.38458872999763,53054.73711312 2025-07-06,05:04:39.000,187,11070864,114925,0,1751778278,13841.082967310002,-35.44098176999978,53054.59737072001 2025-07-06,05:04:40.000,187,11070901,114885,0,1751778279,13840.826987529996,-35.532620459998725,53054.40173136 2025-07-06,05:04:41.000,187,11070905,114885,0,1751778280,13840.63163453999,-35.708848709997255,53054.28295032 2025-07-06,05:04:42.000,187,11070898,114765,0,1751778281,13840.40933630999,-35.86392956999771,53054.17814352 2025-07-06,05:04:43.000,187,11070925,114845,0,1751778282,13840.240928559993,-35.892126089995145,53054.01045264 2025-07-06,05:04:44.000,187,11070910,115005,0,1751778283,13840.180301769993,-35.86392956999771,53053.90564584001 2025-07-06,05:04:45.000,187,11070823,114885,0,1751778284,13840.146620219988,-35.9132734800005,53053.744942080004 2025-07-06,05:04:46.000,187,11070841,114965,0,1751778285,13840.112938669998,-35.96261738999601,53053.64013528001 2025-07-06,05:04:47.000,187,11070867,114725,0,1751778286,13839.984948780002,-36.0119612999988,53053.54231560001 2025-07-06,05:04:48.000,187,11070893,114925,0,1751778287,13839.769386859996,-36.14589477000118,53053.39558608 2025-07-06,05:04:49.000,187,11070903,114765,0,1751778288,13839.47972553,-36.23753346000012,53053.31872776 2025-07-06,05:04:50.000,187,11070901,114765,0,1751778289,13839.203536819994,-36.46310562000144,53053.21392096001 2025-07-06,05:04:51.000,187,11070846,114765,0,1751778290,13838.785885600002,-36.808512989999144,53053.13007552 2025-07-06,05:04:52.000,187,11070844,114725,0,1751778291,13838.31434389999,-37.153920359996846,53052.96937176001 2025-07-06,05:04:53.000,187,11070833,114845,0,1751778292,13837.856274819998,-37.442934689999674,53052.83661648 2025-07-06,05:04:54.000,187,11070828,114845,0,1751778293,13837.364524190001,-37.76014553999994,53052.66193848001 2025-07-06,05:04:55.000,187,11070881,114845,0,1751778294,13836.906455109995,-37.95047204999719,53052.5291832 2025-07-06,05:04:56.000,187,11070850,114685,0,1751778295,13836.468594960003,-38.112602039997,53052.31258248 2025-07-06,05:04:57.000,187,11070817,114845,0,1751778296,13836.030734809996,-38.309977680000884,53052.10296888 2025-07-06,05:04:58.000,187,11070847,114725,0,1751778297,13835.559193109999,-38.443911149995984,53052.01213632001 2025-07-06,05:04:59.000,187,11070861,114685,0,1751778298,13835.006815690002,-38.54259897000156,53051.74662576001 2025-07-06,05:05:00.000,187,11070909,114645,0,1751778299,13834.39381147999,-38.67653243999666,53051.55797352001 2025-07-06,05:05:01.000,187,11070825,115045,0,1751778300,13833.807752510002,-38.77522026000224,53051.348359920004 2025-07-06,05:05:02.000,187,11070912,114645,0,1751778301,13833.147594129994,-38.937350250002055,53051.11778496 2025-07-06,05:05:03.000,187,11070909,115085,0,1751778302,13832.595216709997,-39.13472588999866,53050.87323576 2025-07-06,05:05:04.000,187,11070849,115085,0,1751778303,13831.988948809994,-39.303905009997834,53050.65663504 2025-07-06,05:05:05.000,187,11070822,115045,0,1751778304,13831.362471979992,-39.50128065000172,53050.363176000006 2025-07-06,05:05:06.000,187,11070917,115005,0,1751778305,13830.729258839994,-39.49423151999508,53050.10465256 2025-07-06,05:05:07.000,187,11070948,115045,0,1751778306,13830.116254629997,-39.53652629999851,53049.8042064 2025-07-06,05:05:08.000,187,11070916,115005,0,1751778307,13829.58408614,-39.6211158599981,53049.56664432001 2025-07-06,05:05:09.000,187,11070852,114845,0,1751778308,13829.065390269992,-39.85373714999878,53049.287159520005 2025-07-06,05:05:10.000,187,11070868,114525,0,1751778309,13828.56016701999,-40.121604089996254,53049.00767472 2025-07-06,05:05:11.000,187,11070841,114925,0,1751778310,13828.088625319993,-40.382421900001646,53048.72818992001 2025-07-06,05:05:12.000,187,11070878,114845,0,1751778311,13827.563193139991,-40.60799405999569,53048.50460208 2025-07-06,05:05:13.000,187,11070886,115045,0,1751778312,13826.963661549999,-40.72782926999935,53048.26005288 2025-07-06,05:05:14.000,187,11070902,114685,0,1751778313,13826.377602579996,-40.72782926999935,53047.98755520001 2025-07-06,05:05:15.000,187,11070879,114805,0,1751778314,13825.811752539994,-40.756025789996784,53047.680121920006 2025-07-06,05:05:16.000,187,11070903,114685,0,1751778315,13825.272847740001,-40.805369699999574,53047.44954696 2025-07-06,05:05:17.000,187,11070896,114565,0,1751778316,13824.834987589995,-40.87586100000044,53047.19102352 2025-07-06,05:05:18.000,187,11070859,114845,0,1751778317,13824.498172089989,-40.84766447999573,53046.84865464 2025-07-06,05:05:19.000,187,11070854,114845,0,1751778318,13824.141147659997,-40.805369699999574,53046.5901312 2025-07-06,05:05:20.000,187,11070838,115165,0,1751778319,13823.797595849996,-40.791271440000855,53046.37353048 2025-07-06,05:05:21.000,187,11070849,114685,0,1751778320,13823.278899979989,-40.81946795999829,53046.15692976 2025-07-06,05:05:22.000,187,11070892,114725,0,1751778321,13822.814094590001,-40.84766447999573,53045.91936768 2025-07-06,05:05:23.000,187,11070899,114965,0,1751778322,13822.436861229995,-40.91110664999724,53045.646870000004 2025-07-06,05:05:24.000,187,11070870,114725,0,1751778323,13822.133727279994,-40.8829101299998,53045.39533368 2025-07-06,05:05:25.000,187,11070902,114805,0,1751778324,13821.783439159997,-40.87586100000044,53045.15078448 2025-07-06,05:05:26.000,187,11070847,114805,0,1751778325,13821.460096279996,-40.8829101299998,53044.95514512 2025-07-06,05:05:27.000,187,11070902,114965,0,1751778326,13821.035708749994,-40.918155779996596,53044.68963456 2025-07-06,05:05:28.000,187,11070858,114605,0,1751778327,13820.638266460002,-40.98864707999746,53044.493995200006 2025-07-06,05:05:29.000,187,11070890,115045,0,1751778328,13820.227351549991,-41.05913837999833,53044.22149752 2025-07-06,05:05:30.000,187,11070846,114685,0,1751778329,13819.809700329999,-41.150777069997275,53044.02585816 2025-07-06,05:05:31.000,187,11070833,114725,0,1751778330,13819.412258039993,-41.27061228000093,53043.76733472001 2025-07-06,05:05:32.000,187,11070908,114765,0,1751778331,13818.92724371999,-41.40454574999603,53043.57169536 2025-07-06,05:05:33.000,187,11070883,114845,0,1751778332,13818.381602609988,-41.54552834999777,53043.25727496 2025-07-06,05:05:34.000,187,11070929,114885,0,1751778333,13817.79554364,-41.71470746999694,53043.02670000001 2025-07-06,05:05:35.000,187,11070903,114725,0,1751778334,13817.142121569988,-41.77110050999909,53042.83804776001 2025-07-06,05:05:36.000,187,11070872,114565,0,1751778335,13816.589744149991,-41.848640939999314,53042.628434160004 2025-07-06,05:05:37.000,187,11070881,114725,0,1751778336,13816.12493875999,-41.841591809999954,53042.38388496001 2025-07-06,05:05:38.000,187,11070907,114925,0,1751778337,13815.767914329997,-41.841591809999954,53042.0834388 2025-07-06,05:05:39.000,187,11070827,115085,0,1751778338,13815.363735729996,-41.82044442000188,53041.88081232001 2025-07-06,05:05:40.000,187,11070864,114845,0,1751778339,13814.97302975,-41.80634615999588,53041.68517296001 2025-07-06,05:05:41.000,187,11070809,115005,0,1751778340,13814.669895799998,-41.841591809999954,53041.46857224001 2025-07-06,05:05:42.000,187,11070860,114925,0,1751778341,13814.440861260002,-41.89093571999547,53041.32184272 2025-07-06,05:05:43.000,187,11070894,114805,0,1751778342,13814.164672549996,-41.86273919999803,53041.08428064001 2025-07-06,05:05:44.000,187,11070842,114845,0,1751778343,13813.90869276999,-41.827493550001236,53040.84671856001 2025-07-06,05:05:45.000,187,11070880,114845,0,1751778344,13813.70660346999,-41.75700225000037,53040.69998904 2025-07-06,05:05:46.000,187,11070915,114805,0,1751778345,13813.592086199998,-41.552577479997126,53040.56024664001 2025-07-06,05:05:47.000,187,11070892,114845,0,1751778346,13813.511250479998,-41.36225096999988,53040.39255576001 2025-07-06,05:05:48.000,187,11070896,114925,0,1751778347,13813.497777859993,-41.18602272000135,53040.21787776 2025-07-06,05:05:49.000,187,11070830,114965,0,1751778348,13813.531459409998,-41.08028576999641,53040.085122480006 2025-07-06,05:05:50.000,187,11070888,115045,0,1751778349,13813.605558819989,-40.932254039995314,53039.945380080004 2025-07-06,05:05:51.000,187,11070850,114605,0,1751778350,13813.77396657,-40.72078013999999,53039.85454752 2025-07-06,05:05:52.000,187,11070870,114765,0,1751778351,13813.91542908,-40.49520797999867,53039.707818 2025-07-06,05:05:53.000,187,11070896,115085,0,1751778352,13814.01647373,-40.18504625999776,53039.70083088001 2025-07-06,05:05:54.000,187,11070889,114885,0,1751778353,13814.191617789991,-39.84668801999942,53039.59602408 2025-07-06,05:05:55.000,187,11070885,114685,0,1751778354,13814.306135059996,-39.578821080001944,53039.582049840006 2025-07-06,05:05:56.000,187,11070872,114645,0,1751778355,13814.447597569997,-39.2757084900004,53039.58903696 2025-07-06,05:05:57.000,187,11070885,115045,0,1751778356,13814.535169599993,-39.03603807000036,53039.54012712 2025-07-06,05:05:58.000,187,11070902,114685,0,1751778357,13814.723786279988,-38.76817112999561,53039.51916576 2025-07-06,05:05:59.000,187,11070855,114845,0,1751778358,13814.898930339994,-38.55669723000028,53039.512178640005 2025-07-06,05:06:00.000,187,11070888,114885,0,1751778359,13815.141437499995,-38.429812889997265,53039.53314000001 2025-07-06,05:06:01.000,187,11070871,115125,0,1751778360,13815.26942738999,-38.26768289999745,53039.54012712 2025-07-06,05:06:02.000,187,11070852,114605,0,1751778361,13815.451307759991,-38.12670029999572,53039.61698544 2025-07-06,05:06:03.000,187,11070852,114885,0,1751778362,13815.579297650002,-37.90817727000103,53039.6379468 2025-07-06,05:06:04.000,187,11070840,114925,0,1751778363,13815.781386950002,-37.80948944999545,53039.69384376 2025-07-06,05:06:05.000,187,11070836,115045,0,1751778364,13815.895904219993,-37.72489988999587,53039.77070208001 2025-07-06,05:06:06.000,187,11070844,114965,0,1751778365,13816.017157799994,-37.612113809998846,53039.82659904 2025-07-06,05:06:07.000,187,11070892,114885,0,1751778366,13816.151883999999,-37.51342599000054,53039.882496 2025-07-06,05:06:08.000,187,11070938,115045,0,1751778367,13816.3539733,-37.400639909996244,53039.93140584 2025-07-06,05:06:09.000,187,11070888,114965,0,1751778368,13816.49543581,-37.28785382999922,53040.015251280005 2025-07-06,05:06:10.000,187,11070870,114605,0,1751778369,13816.603216769996,-37.160969489996205,53040.07813536001 2025-07-06,05:06:11.000,187,11070914,114645,0,1751778370,13816.731206659992,-37.01293775999511,53040.05717400001 2025-07-06,05:06:12.000,187,11070851,114685,0,1751778371,13816.798569760002,-36.88605341999937,53040.113070960004 2025-07-06,05:06:13.000,187,11070889,114845,0,1751778372,13816.926559649997,-36.759169079996354,53040.182942160005 2025-07-06,05:06:14.000,187,11070876,114965,0,1751778373,13817.088231089998,-36.70982517000084,53040.22486488001 2025-07-06,05:06:15.000,187,11070890,115085,0,1751778374,13817.175803119993,-36.68867777999549,53040.22486488001 2025-07-06,05:06:16.000,187,11070919,114845,0,1751778375,13817.34421086999,-36.69572691000212,53040.2667876 2025-07-06,05:06:17.000,187,11070857,115005,0,1751778376,13817.45199183,-36.73802168999828,53040.30871032 2025-07-06,05:06:18.000,187,11070893,114845,0,1751778377,13817.53282755,-36.745070819997636,53040.39255576001 2025-07-06,05:06:19.000,187,11070846,114765,0,1751778378,13817.559772789995,-36.70277604000148,53040.42749136 2025-07-06,05:06:20.000,187,11070867,114645,0,1751778379,13817.55303648,-36.68867777999549,53040.48338832 2025-07-06,05:06:21.000,187,11070836,114805,0,1751778380,13817.620399579995,-36.7168743000002,53040.52531104 2025-07-06,05:06:22.000,187,11070942,114765,0,1751778381,13817.52609123999,-36.745070819997636,53040.57422088 2025-07-06,05:06:23.000,187,11070877,114725,0,1751778382,13817.38462872999,-36.73097255999892,53040.60915648001 2025-07-06,05:06:24.000,187,11070889,114925,0,1751778383,13817.169066809998,-36.76621820999571,53040.616143600004 2025-07-06,05:06:25.000,187,11070898,114685,0,1751778384,13816.859196550002,-36.78031647000171,53040.616143600004 2025-07-06,05:06:26.000,187,11070884,114845,0,1751778385,13816.623425699996,-36.801463859999785,53040.60216936 2025-07-06,05:06:27.000,187,11070868,114885,0,1751778386,13816.401127469995,-36.77326734000235,53040.52531104 2025-07-06,05:06:28.000,187,11070847,114685,0,1751778387,13816.151883999999,-36.759169079996354,53040.56024664001 2025-07-06,05:06:29.000,187,11070891,114965,0,1751778388,13815.909376839998,-36.70277604000148,53040.58120800001 2025-07-06,05:06:30.000,187,11070884,115045,0,1751778389,13815.680342300002,-36.632284740000614,53040.48338832 2025-07-06,05:06:31.000,187,11070852,114845,0,1751778390,13815.471516689991,-36.51244952999696,53040.48338832 2025-07-06,05:06:32.000,187,11070910,114805,0,1751778391,13815.13470119,-36.399663449999935,53040.420504240006 2025-07-06,05:06:33.000,187,11070903,114965,0,1751778392,13814.845039859989,-36.27982823999628,53040.37858152 2025-07-06,05:06:34.000,187,11070925,114485,0,1751778393,13814.649686869998,-36.117698249996465,53040.3366588 2025-07-06,05:06:35.000,187,11070859,114725,0,1751778394,13814.400443400002,-35.983764780001366,53040.301723200006 2025-07-06,05:06:36.000,187,11070822,115085,0,1751778395,13814.124254689996,-35.885076959995786,53040.22486488001 2025-07-06,05:06:37.000,187,11070878,114805,0,1751778396,13813.901956459995,-35.885076959995786,53040.20390352001 2025-07-06,05:06:38.000,187,11070924,114805,0,1751778397,13813.659449299994,-35.83573305000027,53040.134032320006 2025-07-06,05:06:39.000,187,11070836,114845,0,1751778398,13813.531459409998,-35.722946969995974,53040.12005808 2025-07-06,05:06:40.000,187,11070882,114885,0,1751778399,13813.437151069993,-35.68065218999982,53040.05018688 2025-07-06,05:06:41.000,187,11070831,114845,0,1751778400,13813.282215940002,-35.490325679995294,53039.966341440006 2025-07-06,05:06:42.000,187,11070905,114925,0,1751778401,13813.187907599997,-35.307048299997405,53039.966341440006 2025-07-06,05:06:43.000,187,11070917,114605,0,1751778402,13813.080126640001,-35.04623048999929,53039.945380080004 2025-07-06,05:06:44.000,187,11070904,114845,0,1751778403,13812.999290920001,-34.78541268000117,53039.90345736 2025-07-06,05:06:45.000,187,11070840,115005,0,1751778404,13812.89824627,-34.46115270000155,53039.88948312001 2025-07-06,05:06:46.000,187,11070885,114645,0,1751778405,13812.884773649996,-34.18623662999744,53039.798650560006 2025-07-06,05:06:47.000,187,11070914,114645,0,1751778406,13812.864564719996,-33.99591012000019,53039.84057328001 2025-07-06,05:06:48.000,187,11070885,114965,0,1751778407,13812.844355789995,-33.897222300001886,53039.77070208001 2025-07-06,05:06:49.000,187,11070848,115205,0,1751778408,13812.85782841,-33.77033795999887,53039.777689200004 2025-07-06,05:06:50.000,187,11070841,114925,0,1751778409,13812.85109209999,-33.6011588399997,53039.77070208001 2025-07-06,05:06:51.000,187,11070901,114805,0,1751778410,13812.824146859995,-33.46017623999796,53039.77070208001 2025-07-06,05:06:52.000,187,11070918,114805,0,1751778411,13812.79046530999,-33.30509537999751,53039.847560400005 2025-07-06,05:06:53.000,187,11070854,114805,0,1751778412,13812.7163659,-33.1429653899977,53039.84057328001 2025-07-06,05:06:54.000,187,11070896,114925,0,1751778413,13812.601848629994,-33.02313018000132,53039.85454752 2025-07-06,05:06:55.000,187,11070858,114925,0,1751778414,13812.399759329994,-32.91034409999702,53039.92441872 2025-07-06,05:06:56.000,187,11070913,114645,0,1751778415,13812.177461099993,-32.74116497999785,53039.93140584 2025-07-06,05:06:57.000,187,11070909,115045,0,1751778416,13811.921481320001,-32.52264194999589,53039.92441872 2025-07-06,05:06:58.000,187,11070867,115125,0,1751778417,13811.793491429991,-32.43100325999694,53039.93839296001 2025-07-06,05:06:59.000,187,11070862,114925,0,1751778418,13811.73960095,-32.32526630999928,53039.9523672 2025-07-06,05:07:00.000,187,11070919,114765,0,1751778419,13811.69918309,-32.226578490000975,53039.93140584 2025-07-06,05:07:01.000,187,11070903,115085,0,1751778420,13811.65202891999,-32.05035023999517,53039.99428992 2025-07-06,05:07:02.000,187,11070908,114725,0,1751778421,13811.604874749995,-31.85297459999856,53040.0222384 2025-07-06,05:07:03.000,187,11070897,114805,0,1751778422,13811.564456889995,-31.66969722000067,53040.00826416001 2025-07-06,05:07:04.000,187,11070834,114725,0,1751778423,13811.61834737,-31.521665489999577,53040.05717400001 2025-07-06,05:07:05.000,187,11070859,114925,0,1751778424,13811.71939202,-31.338388110001688,53040.07813536001 2025-07-06,05:07:06.000,187,11070915,114685,0,1751778425,13811.780018810001,-31.09871769000165,53040.134032320006 2025-07-06,05:07:07.000,187,11070863,114925,0,1751778426,13811.827172979996,-30.86609640000097,53040.17595504001 2025-07-06,05:07:08.000,187,11070889,114965,0,1751778427,13811.908008699997,-30.62642598000093,53040.18992928 2025-07-06,05:07:09.000,187,11070915,114645,0,1751778428,13811.961899180002,-30.42200120999769,53040.252813360006 2025-07-06,05:07:10.000,187,11070860,114805,0,1751778429,13811.948426559997,-30.252822089998517,53040.30871032 2025-07-06,05:07:11.000,187,11070879,114645,0,1751778430,13811.975371799992,-30.111839489996783,53040.3366588 2025-07-06,05:07:12.000,187,11070878,114805,0,1751778431,13812.029262279997,-29.94266036999761,53040.43447848 2025-07-06,05:07:13.000,187,11070844,114685,0,1751778432,13812.163988480002,-29.78757950999716,53040.48338832 2025-07-06,05:07:14.000,187,11070876,114885,0,1751778433,13812.318923609993,-29.745284730001003,53040.55325952 2025-07-06,05:07:15.000,187,11070873,114725,0,1751778434,13812.359341469994,-29.618400389997987,53040.616143600004 2025-07-06,05:07:16.000,187,11070869,114685,0,1751778435,13812.332396229998,-29.519712569999683,53040.71396328 2025-07-06,05:07:17.000,187,11070872,114685,0,1751778436,13812.298714679993,-29.449221269998816,53040.69300192 2025-07-06,05:07:18.000,187,11070894,115165,0,1751778437,13812.217878959993,-29.35758257999987,53040.81877008 2025-07-06,05:07:19.000,187,11070873,114765,0,1751778438,13811.988844419997,-29.216599979998136,53040.8606928 2025-07-06,05:07:20.000,187,11070884,114765,0,1751778439,13811.732864639991,-29.103813900001114,53040.902615520004 2025-07-06,05:07:21.000,187,11070886,114685,0,1751778440,13811.483621169995,-29.061519119997683,53040.90960264 2025-07-06,05:07:22.000,187,11070934,114925,0,1751778441,13811.247850319989,-28.934634780001943,53040.902615520004 2025-07-06,05:07:23.000,187,11070904,114925,0,1751778442,13811.099651499993,-28.77250479000213,53040.902615520004 2025-07-06,05:07:24.000,187,11070844,114965,0,1751778443,13810.991870539998,-28.666767839997192,53040.930564 2025-07-06,05:07:25.000,187,11070846,114965,0,1751778444,13810.931243749998,-28.56103088999953,53040.93755112 2025-07-06,05:07:26.000,187,11070909,114885,0,1751778445,13810.870616959997,-28.44119567999587,53040.951525360004 2025-07-06,05:07:27.000,187,11070878,114525,0,1751778446,13810.756099689992,-28.28611481999542,53040.90960264 2025-07-06,05:07:28.000,187,11070897,114645,0,1751778447,13810.762836000002,-28.187426999997115,53040.97947384 2025-07-06,05:07:29.000,187,11070846,114885,0,1751778448,13810.742627070002,-28.018247879997944,53040.97947384 2025-07-06,05:07:30.000,187,11070879,114885,0,1751778449,13810.729154449997,-27.884314409995568,53040.89562840001 2025-07-06,05:07:31.000,187,11070872,114805,0,1751778450,13810.715681829992,-27.658742250001524,53040.94453824001 2025-07-06,05:07:32.000,187,11070863,114725,0,1751778451,13810.661791350001,-27.433170090000203,53040.91658976001 2025-07-06,05:07:33.000,187,11070882,114845,0,1751778452,13810.708945519997,-27.214647059998242,53040.923576880006 2025-07-06,05:07:34.000,187,11070913,115005,0,1751778453,13810.688736589997,-27.017271420001634,53040.95851248 2025-07-06,05:07:35.000,187,11070922,114685,0,1751778454,13810.695472899992,-26.770551870002237,53040.923576880006 2025-07-06,05:07:36.000,187,11070831,114805,0,1751778455,13810.702209210001,-26.573176229998353,53040.930564 2025-07-06,05:07:37.000,187,11070866,114805,0,1751778456,13810.702209210001,-26.36170232999575,53040.93755112 2025-07-06,05:07:38.000,187,11070887,115045,0,1751778457,13810.722418140002,-26.23481799000001,53040.923576880006 2025-07-06,05:07:39.000,187,11070858,114765,0,1751778458,13810.695472899992,-26.0726880000002,53040.95851248 2025-07-06,05:07:40.000,187,11070895,114765,0,1751778459,13810.708945519997,-25.981049310001254,53040.951525360004 2025-07-06,05:07:41.000,187,11070876,114885,0,1751778460,13810.688736589997,-25.84006670999952,53041.0353708 2025-07-06,05:07:42.000,187,11070855,114845,0,1751778461,13810.634846109991,-25.748428020000574,53041.04934504 2025-07-06,05:07:43.000,187,11070908,114845,0,1751778462,13810.648318729996,-25.677936719999707,53041.04934504 2025-07-06,05:07:44.000,187,11070864,114885,0,1751778463,13810.675263969992,-25.60744541999884,53041.05633216 2025-07-06,05:07:45.000,187,11070874,114725,0,1751778464,13810.675263969992,-25.55105237999669,53041.12620336 2025-07-06,05:07:46.000,187,11070825,114645,0,1751778465,13810.722418140002,-25.480561079995823,53041.15415184 2025-07-06,05:07:47.000,187,11070895,114845,0,1751778466,13810.749363379997,-25.403020649995597,53041.119216240004 2025-07-06,05:07:48.000,187,11070845,115085,0,1751778467,13810.742627070002,-25.38187325999752,53041.119216240004 2025-07-06,05:07:49.000,187,11070907,115045,0,1751778468,13810.742627070002,-25.37482412999816,53041.105242 2025-07-06,05:07:50.000,187,11070865,114685,0,1751778469,13810.648318729996,-25.339578480001364,53041.12620336 2025-07-06,05:07:51.000,187,11070877,114885,0,1751778470,13810.567483009996,-25.304332829997293,53041.140177600006 2025-07-06,05:07:52.000,187,11070913,114845,0,1751778471,13810.466438359996,-25.233841529996425,53041.18210032001 2025-07-06,05:07:53.000,187,11070865,114885,0,1751778472,13810.33171215999,-25.212694139998348,53041.119216240004 2025-07-06,05:07:54.000,187,11070855,115005,0,1751778473,13810.244140129995,-25.170399360002193,53041.119216240004 2025-07-06,05:07:55.000,187,11070874,114645,0,1751778474,13810.23740382,-25.128104579998762,53041.119216240004 2025-07-06,05:07:56.000,187,11070915,115045,0,1751778475,13810.284557989995,-25.057613279997895,53041.12620336 2025-07-06,05:07:57.000,187,11070900,115045,0,1751778476,13810.31823954,-24.994171109996387,53041.15415184 2025-07-06,05:07:58.000,187,11070858,114765,0,1751778477,13810.27782168,-24.839090249995934,53041.09825488 2025-07-06,05:07:59.000,187,11070894,115085,0,1751778478,13810.264349059995,-24.578272439997818,53041.1751132 2025-07-06,05:08:00.000,187,11070847,114805,0,1751778479,13810.13635917,-24.352700279996498,53041.18210032001 2025-07-06,05:08:01.000,187,11070916,115045,0,1751778480,13810.001632969994,-24.09893159999774,53041.16812608 2025-07-06,05:08:02.000,187,11070905,114685,0,1751778481,13809.900588319993,-23.92975247999857,53041.19607456 2025-07-06,05:08:03.000,187,11070878,114765,0,1751778482,13809.813016289998,-23.802868139995553,53041.16812608 2025-07-06,05:08:04.000,187,11070875,114925,0,1751778483,13809.718707949993,-23.73942597000132,53041.11222912001 2025-07-06,05:08:05.000,187,11070871,114885,0,1751778484,13809.711971639998,-23.654836410001735,53041.08428064001 2025-07-06,05:08:06.000,187,11070940,114685,0,1751778485,13809.711971639998,-23.605492499998945,53041.11222912001 2025-07-06,05:08:07.000,187,11070860,115045,0,1751778486,13809.597454369992,-23.605492499998945,53041.13319048001 2025-07-06,05:08:08.000,187,11070905,114885,0,1751778487,13809.469464479997,-23.605492499998945,53041.07729352 2025-07-06,05:08:09.000,187,11070852,114845,0,1751778488,13809.27411148999,-23.549099459996796,53041.13319048001 2025-07-06,05:08:10.000,187,11070886,114845,0,1751778489,13809.045076949995,-23.52090293999936,53041.05633216 2025-07-06,05:08:11.000,187,11070825,114765,0,1751778490,13808.89014181999,-23.485657289995288,53041.07729352 2025-07-06,05:08:12.000,187,11070837,114685,0,1751778491,13808.768888239989,-23.52795206999872,53041.02838368 2025-07-06,05:08:13.000,187,11070893,114365,0,1751778492,13808.654370969998,-23.584345110000868,53041.02838368 2025-07-06,05:08:14.000,187,11070920,114965,0,1751778493,13808.506172150002,-23.605492499998945,53040.97947384 2025-07-06,05:08:15.000,187,11070870,114685,0,1751778494,13808.331028089997,-23.50680468000064,53040.98646096 2025-07-06,05:08:16.000,187,11070887,115085,0,1751778495,13808.088520929996,-23.3023799099974,53040.96549960001 2025-07-06,05:08:17.000,187,11070910,114685,0,1751778496,13807.91337686999,-23.1684464400023,53040.88165416 2025-07-06,05:08:18.000,187,11070906,114685,0,1751778497,13807.825804839995,-23.133200789998227,53040.902615520004 2025-07-06,05:08:19.000,187,11070897,114885,0,1751778498,13807.765178049995,-23.224839479997172,53040.86767992 2025-07-06,05:08:20.000,187,11070866,114885,0,1751778499,13807.684342329994,-23.35172382000019,53040.853705680005 2025-07-06,05:08:21.000,187,11070934,114725,0,1751778500,13807.61024291999,-23.35172382000019,53040.804795840006 2025-07-06,05:08:22.000,187,11070856,114805,0,1751778501,13807.529407199989,-23.372871209998266,53040.82575720001 2025-07-06,05:08:23.000,187,11070833,114885,0,1751778502,13807.529407199989,-23.485657289995288,53040.804795840006 2025-07-06,05:08:24.000,187,11070917,114885,0,1751778503,13807.515934579998,-23.549099459996796,53040.7908216 2025-07-06,05:08:25.000,187,11070829,114765,0,1751778504,13807.536143509999,-23.619590759997664,53040.71396328 2025-07-06,05:08:26.000,187,11070843,114645,0,1751778505,13807.563088749994,-23.661885540001094,53040.7209504 2025-07-06,05:08:27.000,187,11070874,114605,0,1751778506,13807.549616129989,-23.612541629998304,53040.67204056 2025-07-06,05:08:28.000,187,11070885,115045,0,1751778507,13807.482253029993,-23.542050329997437,53040.64409208 2025-07-06,05:08:29.000,187,11070913,114765,0,1751778508,13807.455307789998,-23.443362509999133,53040.65806632001 2025-07-06,05:08:30.000,187,11070845,115045,0,1751778509,13807.475516719998,-23.358772949999548,53040.58120800001 2025-07-06,05:08:31.000,187,11070941,114805,0,1751778510,13807.502461959994,-23.29533077999804,53040.588195120006 2025-07-06,05:08:32.000,187,11070923,115245,0,1751778511,13807.529407199989,-23.23893773999589,53040.567233760004 2025-07-06,05:08:33.000,187,11070898,114765,0,1751778512,13807.509198269989,-23.1684464400023,53040.58120800001 2025-07-06,05:08:34.000,187,11070872,115045,0,1751778513,13807.576561369999,-23.083856879995437,53040.5462724 2025-07-06,05:08:35.000,187,11070866,114885,0,1751778514,13807.664133399994,-22.964021669999056,53040.55325952 2025-07-06,05:08:36.000,187,11070937,114925,0,1751778515,13807.77191435999,-22.907628629996907,53040.56024664001 2025-07-06,05:08:37.000,187,11070927,115045,0,1751778516,13807.89990425,-22.82303906999732,53040.57422088 2025-07-06,05:08:38.000,187,11070879,115005,0,1751778517,13808.02115783,-22.731400379998377,53040.60915648001 2025-07-06,05:08:39.000,187,11070876,114725,0,1751778518,13808.149147719996,-22.625663430000714,53040.616143600004 2025-07-06,05:08:40.000,187,11070855,114685,0,1751778519,13808.256928679992,-22.491729959998338,53040.59518224 2025-07-06,05:08:41.000,187,11070871,114605,0,1751778520,13808.384918570002,-22.393042140000034,53040.69998904 2025-07-06,05:08:42.000,187,11070919,114685,0,1751778521,13808.438809049992,-22.273206929996377,53040.74889888001 2025-07-06,05:08:43.000,187,11070876,114805,0,1751778522,13808.405127500002,-22.167469979998714,53040.81877008 2025-07-06,05:08:44.000,187,11070879,114885,0,1751778523,13808.472490599997,-22.132224330001918,53040.83973144 2025-07-06,05:08:45.000,187,11070915,114685,0,1751778524,13808.485963220002,-22.06878216000041,53040.91658976001 2025-07-06,05:08:46.000,187,11070903,115245,0,1751778525,13808.566798939988,-22.07583128999977,53040.89562840001 2025-07-06,05:08:47.000,187,11070873,114765,0,1751778526,13808.681316209993,-22.125175199995283,53040.99344808001 2025-07-06,05:08:48.000,187,11070918,114685,0,1751778527,13808.768888239989,-22.104027809997206,53040.98646096 2025-07-06,05:08:49.000,187,11070861,114885,0,1751778528,13808.741942999994,-22.03353650999634,53041.00742232 2025-07-06,05:08:50.000,187,11070889,114605,0,1751778529,13808.688052519989,-21.977143470001465,53041.09825488 2025-07-06,05:08:51.000,187,11070842,114725,0,1751778530,13808.533117389998,-21.906652170000598,53041.140177600006 2025-07-06,05:08:52.000,187,11070887,114765,0,1751778531,13808.425336430002,-21.864357389997167,53041.16113896001 2025-07-06,05:08:53.000,187,11070846,114685,0,1751778532,13808.438809049992,-21.78681695999694,53041.18210032001 2025-07-06,05:08:54.000,187,11070877,114885,0,1751778533,13808.485963220002,-21.65288349000184,53041.23101016001 2025-07-06,05:08:55.000,187,11070921,114765,0,1751778534,13808.364709640002,-21.582392190000974,53041.27992000001 2025-07-06,05:08:56.000,187,11070866,115005,0,1751778535,13808.310819159997,-21.476655239996035,53041.32184272 2025-07-06,05:08:57.000,187,11070887,114805,0,1751778536,13808.203038200001,-21.42026220000116,53041.27293288 2025-07-06,05:08:58.000,187,11070887,114765,0,1751778537,13808.05483937999,-21.38501654999709,53041.27293288 2025-07-06,05:08:59.000,187,11070918,114725,0,1751778538,13807.94032211,-21.335672640001576,53041.34280408 2025-07-06,05:09:00.000,187,11070840,114885,0,1751778539,13807.825804839995,-21.335672640001576,53041.356778320005 2025-07-06,05:09:01.000,187,11070925,114805,0,1751778540,13807.684342329994,-21.335672640001576,53041.307868480006 2025-07-06,05:09:02.000,187,11070868,114845,0,1751778541,13807.590033989989,-21.300426989997504,53041.30088136001 2025-07-06,05:09:03.000,187,11070892,114845,0,1751778542,13807.522670889994,-21.222886559997278,53041.27293288 2025-07-06,05:09:04.000,187,11070908,115005,0,1751778543,13807.421626239993,-21.21583742999792,53041.307868480006 2025-07-06,05:09:05.000,187,11070857,114565,0,1751778544,13807.334054209998,-21.16649351999513,53041.25197152001 2025-07-06,05:09:06.000,187,11070877,114645,0,1751778545,13807.307108970002,-21.03960917999939,53041.2449844 2025-07-06,05:09:07.000,187,11070908,114885,0,1751778546,13807.212800629997,-20.91977396999573,53041.21703592 2025-07-06,05:09:08.000,187,11070916,114685,0,1751778547,13807.219536939992,-20.863380930000858,53041.21004880001 2025-07-06,05:09:09.000,187,11070901,115005,0,1751778548,13807.226273250002,-20.78584050000063,53041.21004880001 2025-07-06,05:09:10.000,187,11070821,114845,0,1751778549,13807.084810740002,-20.708300070000405,53041.20306168 2025-07-06,05:09:11.000,187,11070900,115045,0,1751778550,13806.916402989991,-20.644857899998897,53041.189087440005 2025-07-06,05:09:12.000,187,11070868,115005,0,1751778551,13806.57958749,-20.482727909999085,53041.14716472 2025-07-06,05:09:13.000,187,11070915,114845,0,1751778552,13806.134991029998,-20.299450530001195,53041.091267760006 2025-07-06,05:09:14.000,187,11070863,114885,0,1751778553,13805.744285050001,-20.179615319997538,53041.070306400004 2025-07-06,05:09:15.000,187,11070824,114605,0,1751778554,13805.41420585999,-20.130271410002024,53041.07729352 2025-07-06,05:09:16.000,187,11070917,114685,0,1751778555,13805.205380249994,-20.200762709995615,53041.0004352 2025-07-06,05:09:17.000,187,11070911,114765,0,1751778556,13805.030236189988,-20.228959230000328,53040.951525360004 2025-07-06,05:09:18.000,187,11070911,114925,0,1751778557,13804.807937960002,-20.22191010000097,53041.01440944001 2025-07-06,05:09:19.000,187,11070877,115045,0,1751778558,13804.646266520002,-20.22191010000097,53040.91658976001 2025-07-06,05:09:20.000,187,11070869,115005,0,1751778559,13804.38355043,-20.228959230000328,53040.96549960001 2025-07-06,05:09:21.000,187,11070883,114485,0,1751778560,13804.19493374999,-20.1514188000001,53040.94453824001 2025-07-06,05:09:22.000,187,11070863,114925,0,1751778561,13803.938953969999,-20.144369670000742,53040.90960264 2025-07-06,05:09:23.000,187,11070900,114685,0,1751778562,13803.696446809998,-20.193713579996256,53040.88165416 2025-07-06,05:09:24.000,187,11070873,114765,0,1751778563,13803.453939649997,-20.16551705999882,53040.83274432 2025-07-06,05:09:25.000,187,11070857,114605,0,1751778564,13803.325949760001,-20.10207488999731,53040.804795840006 2025-07-06,05:09:26.000,187,11070921,115045,0,1751778565,13803.211432489996,-19.98223968000093,53040.783834480004 2025-07-06,05:09:27.000,187,11070866,114965,0,1751778566,13802.989134259995,-19.81306056000176,53040.72793752001 2025-07-06,05:09:28.000,187,11070887,115045,0,1751778567,13802.686000309994,-19.629783179996593,53040.686014800005 2025-07-06,05:09:29.000,187,11070843,114845,0,1751778568,13802.362657429992,-19.488800580002135,53040.59518224 2025-07-06,05:09:30.000,187,11070820,114845,0,1751778569,13802.04605086,-19.46765318999678,53040.58120800001 2025-07-06,05:09:31.000,187,11070898,114765,0,1751778570,13801.72270798,-19.439456669999345,53040.53928528001 2025-07-06,05:09:32.000,187,11070916,114765,0,1751778571,13801.325265689993,-19.397161889995914,53040.49037544001 2025-07-06,05:09:33.000,187,11070925,114885,0,1751778572,13800.927823400001,-19.376014499997837,53040.41351712001 2025-07-06,05:09:34.000,187,11070915,114685,0,1751778573,13800.57753527999,-19.34076885000104,53040.32967168 2025-07-06,05:09:35.000,187,11070885,114805,0,1751778574,13800.301346569999,-19.34076885000104,53040.23883912 2025-07-06,05:09:36.000,187,11070929,114645,0,1751778575,13800.132938819988,-19.35486710999976,53040.24582624001 2025-07-06,05:09:37.000,187,11070913,114965,0,1751778576,13800.058839409998,-19.326670590002323,53040.20390352001 2025-07-06,05:09:38.000,187,11070900,114685,0,1751778577,13799.964531069993,-19.206835379998665,53040.21089064 2025-07-06,05:09:39.000,187,11070874,114605,0,1751778578,13799.836541179997,-19.11519668999972,53040.182942160005 2025-07-06,05:09:40.000,187,11070881,114885,0,1751778579,13799.755705459997,-18.995361479996063,53040.14800656 2025-07-06,05:09:41.000,187,11070929,114925,0,1751778580,13799.600770329991,-18.8896245299984,53040.23883912 2025-07-06,05:09:42.000,187,11070880,114725,0,1751778581,13799.553616159996,-18.83323148999625,53040.21787776 2025-07-06,05:09:43.000,187,11070918,114925,0,1751778582,13799.46604413,-18.776838450001378,53040.16896792 2025-07-06,05:09:44.000,187,11070920,114645,0,1751778583,13799.432362579995,-18.748641929996666,53040.22486488001 2025-07-06,05:09:45.000,187,11070820,114645,0,1751778584,13799.35826316999,-18.72044540999923,53040.21089064 2025-07-06,05:09:46.000,187,11070838,114725,0,1751778585,13799.28416376,-18.692248890001792,53040.1969164 2025-07-06,05:09:47.000,187,11070915,114805,0,1751778586,13799.23700958999,-18.70634715000051,53040.231852000004 2025-07-06,05:09:48.000,187,11070952,114925,0,1751778587,13799.19659172999,-18.635855849999643,53040.2667876 2025-07-06,05:09:49.000,187,11070948,114725,0,1751778588,13799.109019699994,-18.49487324999791,53040.301723200006 2025-07-06,05:09:50.000,187,11070881,114685,0,1751778589,13798.981029809998,-18.31159587000002,53040.29473608001 2025-07-06,05:09:51.000,187,11070895,114685,0,1751778590,13798.799149439998,-18.177662399997644,53040.25980048 2025-07-06,05:09:52.000,187,11070914,115045,0,1751778591,13798.583587519992,-18.100121969997417,53040.280761840004 2025-07-06,05:09:53.000,187,11070927,114885,0,1751778592,13798.428652390001,-18.121269359995495,53040.30871032 2025-07-06,05:09:54.000,187,11070910,114845,0,1751778593,13798.401707149991,-18.03667979999591,53040.32268456001 2025-07-06,05:09:55.000,187,11070907,115045,0,1751778594,13798.381498219991,-17.754714599999716,53040.29473608001 2025-07-06,05:09:56.000,187,11070937,114765,0,1751778595,13798.24677202,-17.416356360001373,53040.280761840004 2025-07-06,05:09:57.000,187,11070860,114605,0,1751778596,13798.07836426999,-17.240128109995567,53040.30871032 2025-07-06,05:09:58.000,187,11070941,114605,0,1751778597,13797.950374379994,-17.20488245999877,53040.301723200006 2025-07-06,05:09:59.000,187,11070864,114965,0,1751778598,13797.862802349999,-17.183735070000694,53040.31569744 2025-07-06,05:10:00.000,187,11070911,114845,0,1751778599,13797.862802349999,-17.15553854999598,53040.38556864 2025-07-06,05:10:01.000,187,11070928,114565,0,1751778600,13797.788702939994,-17.000457689995528,53040.38556864 2025-07-06,05:10:02.000,187,11070909,114525,0,1751778601,13797.748285079993,-16.908818999996583,53040.350633040005 2025-07-06,05:10:03.000,187,11070870,114605,0,1751778602,13797.768494009993,-16.86652422000043,53040.44146560001 2025-07-06,05:10:04.000,187,11070861,115045,0,1751778603,13797.701130909998,-16.739639879997412,53040.44146560001 2025-07-06,05:10:05.000,187,11070881,114925,0,1751778604,13797.640504119998,-16.64095205999911,53040.518323920005 2025-07-06,05:10:06.000,187,11070893,114925,0,1751778605,13797.680921979998,-16.556362499999523,53040.518323920005 2025-07-06,05:10:07.000,187,11070896,114685,0,1751778606,13797.660713049998,-16.542264240000804,53040.588195120006 2025-07-06,05:10:08.000,187,11070869,114725,0,1751778607,13797.532723160002,-16.549313370000164,53040.52531104 2025-07-06,05:10:09.000,187,11070913,114925,0,1751778608,13797.344106479992,-16.542264240000804,53040.57422088 2025-07-06,05:10:10.000,187,11070926,115045,0,1751778609,13797.209380280001,-16.514067719996092,53040.67204056 2025-07-06,05:10:11.000,187,11070888,114805,0,1751778610,13797.04097252999,-16.535215110001445,53040.686014800005 2025-07-06,05:10:12.000,187,11070904,114685,0,1751778611,13796.933191569995,-16.605706410002313,53040.64409208 2025-07-06,05:10:13.000,187,11070909,114765,0,1751778612,13796.791729059994,-16.669148579996545,53040.71396328 2025-07-06,05:10:14.000,187,11070937,114885,0,1751778613,13796.690684409994,-16.718492489999335,53040.74191176 2025-07-06,05:10:15.000,187,11070887,114805,0,1751778614,13796.515540349988,-16.81013117999828,53040.70697616001 2025-07-06,05:10:16.000,187,11070894,114645,0,1751778615,13796.171988540002,-16.824229439996998,53040.69998904 2025-07-06,05:10:17.000,187,11070921,114845,0,1751778616,13795.774546249995,-16.85242596000171,53040.67902768001 2025-07-06,05:10:18.000,187,11070901,114845,0,1751778617,13795.471412299994,-16.76078726999549,53040.637104960006 2025-07-06,05:10:19.000,187,11070883,115085,0,1751778618,13795.269322999993,-16.528165980002086,53040.588195120006 2025-07-06,05:10:20.000,187,11070862,115045,0,1751778619,13795.080706319997,-16.34488859999692,53040.637104960006 2025-07-06,05:10:21.000,187,11070955,114885,0,1751778620,13794.878617019996,-16.302593820000766,53040.57422088 2025-07-06,05:10:22.000,187,11070865,115045,0,1751778621,13794.66979141,-16.429478159996506,53040.52531104 2025-07-06,05:10:23.000,187,11070957,114885,0,1751778622,13794.434020559995,-16.63390292999975,53040.4764012 2025-07-06,05:10:24.000,187,11070850,115005,0,1751778623,13794.245403879999,-16.81013117999828,53040.49037544001 2025-07-06,05:10:25.000,187,11070912,114765,0,1751778624,13794.124150299998,-16.908818999996583,53040.45543984 2025-07-06,05:10:26.000,187,11070860,114885,0,1751778625,13794.036578269988,-17.0357033399996,53040.45543984 2025-07-06,05:10:27.000,187,11070933,114885,0,1751778626,13793.915324690002,-17.120292899999185,53040.39255576001 2025-07-06,05:10:28.000,187,11070925,114965,0,1751778627,13793.672817530001,-17.113243769999826,53040.40653 2025-07-06,05:10:29.000,187,11070860,114885,0,1751778628,13793.30232047999,-17.070948989996396,53040.29473608001 2025-07-06,05:10:30.000,187,11070901,114565,0,1751778629,13793.005922839999,-17.007506820002163,53040.23883912 2025-07-06,05:10:31.000,187,11070898,114885,0,1751778630,13792.696052580002,-16.97931029999745,53040.15499368001 2025-07-06,05:10:32.000,187,11070888,114885,0,1751778631,13792.33229184,-16.944064650000655,53040.0921096 2025-07-06,05:10:33.000,187,11070886,114765,0,1751778632,13791.867486449999,-16.85947509000107,53040.064161120004 2025-07-06,05:10:34.000,187,11070900,114725,0,1751778633,13791.470044159993,-16.732590749998053,53040.03621264001 2025-07-06,05:10:35.000,187,11070865,115005,0,1751778634,13791.227536999992,-16.605706410002313,53039.93839296001 2025-07-06,05:10:36.000,187,11070949,114325,0,1751778635,13791.086074489991,-16.499969459997374,53039.88948312001 2025-07-06,05:10:37.000,187,11070911,114765,0,1751778636,13790.94461197999,-16.45767468000122,53039.79166344001 2025-07-06,05:10:38.000,187,11070926,114885,0,1751778637,13790.6886322,-16.323741209998843,53039.70083088001 2025-07-06,05:10:39.000,187,11070902,114805,0,1751778638,13790.318135150002,-16.203905999995186,53039.61698544 2025-07-06,05:10:40.000,187,11070848,114765,0,1751778639,13790.089100609992,-16.098169049997523,53039.561088480004 2025-07-06,05:10:41.000,187,11070934,115045,0,1751778640,13789.887011309991,-15.999481229999219,53039.40038472 2025-07-06,05:10:42.000,187,11070901,114885,0,1751778641,13789.77249404,-15.93603905999771,53039.35147488 2025-07-06,05:10:43.000,187,11070864,114805,0,1751778642,13789.78596665999,-15.964235579995147,53039.2536552 2025-07-06,05:10:44.000,187,11070843,114605,0,1751778643,13789.759021419995,-15.978333840001142,53039.1139128 2025-07-06,05:10:45.000,187,11070870,115045,0,1751778644,13789.73207618,-15.921940799998993,53039.03705448 2025-07-06,05:10:46.000,187,11070920,114525,0,1751778645,13789.65124046,-15.858498629997484,53038.9741704 2025-07-06,05:10:47.000,187,11070911,114765,0,1751778646,13789.48956902,-15.858498629997484,53038.8693636 2025-07-06,05:10:48.000,187,11070911,115005,0,1751778647,13789.314424959994,-15.928989929998352,53038.890324960004 2025-07-06,05:10:49.000,187,11070877,114885,0,1751778648,13789.193171379993,-15.94308818999707,53038.80647952 2025-07-06,05:10:50.000,187,11070839,114765,0,1751778649,13789.247061859998,-15.957186449995788,53038.722634080004 2025-07-06,05:10:51.000,187,11070840,114725,0,1751778650,13789.368315439999,-15.971284710001783,53038.64577576001 2025-07-06,05:10:52.000,187,11070836,114765,0,1751778651,13789.40199698999,-15.872596889996203,53038.70865984 2025-07-06,05:10:53.000,187,11070867,114805,0,1751778652,13789.240325549988,-15.81620385000133,53038.66673712001 2025-07-06,05:10:54.000,187,11070840,115045,0,1751778653,13789.024763629997,-15.75981080999918,53038.673724240005 2025-07-06,05:10:55.000,187,11070904,114765,0,1751778654,13788.748574919991,-15.703417769997031,53038.65276288 2025-07-06,05:10:56.000,187,11070909,115045,0,1751778655,13788.65426658,-15.745712550000462,53038.58289168 2025-07-06,05:10:57.000,187,11070852,114885,0,1751778656,13788.56669454999,-15.81620385000133,53038.59686592001 2025-07-06,05:10:58.000,187,11070841,114685,0,1751778657,13788.559958239995,-15.81620385000133,53038.575904560006 2025-07-06,05:10:59.000,187,11070834,114725,0,1751778658,13788.580167169996,-15.80915472000197,53038.5898788 2025-07-06,05:11:00.000,187,11070872,114885,0,1751778659,13788.687948129991,-15.689319509998313,53038.58289168 2025-07-06,05:11:01.000,187,11070864,114885,0,1751778660,13788.822674329997,-15.463747349996993,53038.603853040004 2025-07-06,05:11:02.000,187,11070817,114965,0,1751778661,13788.950664219992,-15.30866648999654,53038.5898788 2025-07-06,05:11:03.000,187,11070886,114605,0,1751778662,13788.970873149992,-15.287519099998462,53038.575904560006 2025-07-06,05:11:04.000,187,11070872,114685,0,1751778663,13789.078654110002,-15.266371710000385,53038.61782728001 2025-07-06,05:11:05.000,187,11070878,114965,0,1751778664,13789.166226139998,-15.245224320002308,53038.54096896 2025-07-06,05:11:06.000,187,11070924,114805,0,1751778665,13789.233589239993,-15.209978669998236,53038.5898788 2025-07-06,05:11:07.000,187,11070844,114925,0,1751778666,13789.132544589993,-15.12538910999865,53038.58289168 2025-07-06,05:11:08.000,187,11070878,114805,0,1751778667,13789.018027320002,-15.090143460001855,53038.56193032 2025-07-06,05:11:09.000,187,11070885,114925,0,1751778668,13788.930455289992,-15.202929539998877,53038.603853040004 2025-07-06,05:11:10.000,187,11070882,114525,0,1751778669,13788.964136839997,-15.294568229997822,53038.61782728001 2025-07-06,05:11:11.000,187,11070946,115045,0,1751778670,13789.065181489997,-15.329813880001893,53038.65276288 2025-07-06,05:11:12.000,187,11070856,114645,0,1751778671,13789.071917799993,-15.35096126999997,53038.68071136 2025-07-06,05:11:13.000,187,11070894,114725,0,1751778672,13788.876564810002,-15.280469969999103,53038.69468560001 2025-07-06,05:11:14.000,187,11070905,114765,0,1751778673,13788.62732133999,-15.188831280000159,53038.69468560001 2025-07-06,05:11:15.000,187,11070887,114965,0,1751778674,13788.44544096999,-15.224076929996954,53038.77853104 2025-07-06,05:11:16.000,187,11070843,114845,0,1751778675,13788.418495729995,-15.372108659998048,53038.83442800001 2025-07-06,05:11:17.000,187,11070901,114965,0,1751778676,13788.458913589995,-15.506042130000424,53038.890324960004 2025-07-06,05:11:18.000,187,11070884,114885,0,1751778677,13788.714893370001,-15.647024730002158,53038.98115752001 2025-07-06,05:11:19.000,187,11070900,114845,0,1751778678,13788.836146950001,-15.745712550000462,53039.05102872001 2025-07-06,05:11:20.000,187,11070920,114765,0,1751778679,13788.775520160001,-15.93603905999771,53039.08596432 2025-07-06,05:11:21.000,187,11070893,115005,0,1751778680,13788.647530269991,-16.020628619997296,53039.078977200006 2025-07-06,05:11:22.000,187,11070900,114885,0,1751778681,13788.539749309995,-16.11226730999624,53039.106925680004 2025-07-06,05:11:23.000,187,11070836,114525,0,1751778682,13788.533013,-16.18275860999711,53039.1139128 2025-07-06,05:11:24.000,187,11070869,114685,0,1751778683,13788.57343086,-16.246200779998617,53039.08596432 2025-07-06,05:11:25.000,187,11070843,114925,0,1751778684,13788.661002889996,-16.34488859999692,53039.176796880005 2025-07-06,05:11:26.000,187,11070884,114485,0,1751778685,13788.57343086,-16.40833076999843,53039.12089992001 2025-07-06,05:11:27.000,187,11070905,114765,0,1751778686,13788.438704659995,-16.373085120001633,53039.14186128 2025-07-06,05:11:28.000,187,11070864,114765,0,1751778687,13788.28376952999,-16.267348169996694,53039.176796880005 2025-07-06,05:11:29.000,187,11070911,114925,0,1751778688,13788.088416539998,-16.084070789998805,53039.19077112 2025-07-06,05:11:30.000,187,11070906,114965,0,1751778689,13787.987371889998,-15.865547759996844,53039.14884840001 2025-07-06,05:11:31.000,187,11070954,114965,0,1751778690,13787.859382000002,-15.675221249999595,53039.13487416 2025-07-06,05:11:32.000,187,11070909,114885,0,1751778691,13787.845909379997,-15.696368639997672,53039.16980976001 2025-07-06,05:11:33.000,187,11070890,114805,0,1751778692,13787.818964140002,-15.823252980000689,53039.176796880005 2025-07-06,05:11:34.000,187,11070821,114925,0,1751778693,13787.778546280002,-15.900793410000915,53039.127887040006 2025-07-06,05:11:35.000,187,11070881,114925,0,1751778694,13787.751601039992,-15.921940799998993,53039.183784 2025-07-06,05:11:36.000,187,11070866,114965,0,1751778695,13787.778546280002,-15.886695150002197,53039.14884840001 2025-07-06,05:11:37.000,187,11070926,115005,0,1751778696,13787.839173070002,-15.900793410000915,53039.183784 2025-07-06,05:11:38.000,187,11070919,114645,0,1751778697,13787.792018899992,-15.93603905999771,53039.19077112 2025-07-06,05:11:39.000,187,11070912,114805,0,1751778698,13787.670765319992,-15.94308818999707,53039.225706720004 2025-07-06,05:11:40.000,187,11070893,114365,0,1751778699,13787.583193289996,-16.077021659999446,53039.21871960001 2025-07-06,05:11:41.000,187,11070853,114685,0,1751778700,13787.596665910001,-16.2321025199999,53039.225706720004 2025-07-06,05:11:42.000,187,11070890,114765,0,1751778701,13787.677501630002,-16.45767468000122,53039.19077112 2025-07-06,05:11:43.000,187,11070930,115045,0,1751778702,13787.839173070002,-16.61275554000167,53039.21173248 2025-07-06,05:11:44.000,187,11070852,114525,0,1751778703,13787.994108199993,-16.774885530001484,53039.176796880005 2025-07-06,05:11:45.000,187,11070868,115045,0,1751778704,13787.926745099998,-16.85947509000107,53039.26064232 2025-07-06,05:11:46.000,187,11070887,114645,0,1751778705,13787.758337350002,-16.85242596000171,53039.225706720004 2025-07-06,05:11:47.000,187,11070914,115045,0,1751778706,13787.529302809991,-16.85242596000171,53039.23269384 2025-07-06,05:11:48.000,187,11070868,114765,0,1751778707,13787.488884949991,-16.887671609998506,53039.26064232 2025-07-06,05:11:49.000,187,11070892,114525,0,1751778708,13787.562984359996,-17.056850729997677,53039.26762944001 2025-07-06,05:11:50.000,187,11070845,114845,0,1751778709,13787.670765319992,-17.26832463000028,53039.3235264 2025-07-06,05:11:51.000,187,11070912,114965,0,1751778710,13787.852645689993,-17.38815983999666,53039.38641048001 2025-07-06,05:11:52.000,187,11070834,114845,0,1751778711,13787.967162959998,-17.416356360001373,53039.442307440004 2025-07-06,05:11:53.000,187,11070888,114845,0,1751778712,13788.088416539998,-17.310619409996434,53039.47025592 2025-07-06,05:11:54.000,187,11070901,114765,0,1751778713,13788.122098089989,-17.16258767999534,53039.4982044 2025-07-06,05:11:55.000,187,11070892,114885,0,1751778714,13788.027789749998,-17.106194640000467,53039.54711424 2025-07-06,05:11:56.000,187,11070911,114565,0,1751778715,13787.940217719988,-17.197833329999412,53039.57506272001 2025-07-06,05:11:57.000,187,11070912,114725,0,1751778716,13787.940217719988,-17.289472019998357,53039.62397256001 2025-07-06,05:11:58.000,187,11070860,114805,0,1751778717,13787.940217719988,-17.190784200000053,53039.679869520005 2025-07-06,05:11:59.000,187,11070867,114685,0,1751778718,13787.906536169998,-17.070948989996396,53039.73576648 2025-07-06,05:12:00.000,187,11070929,114965,0,1751778719,13787.711183179992,-16.915868129995943,53039.72179224001 2025-07-06,05:12:01.000,187,11070898,114605,0,1751778720,13787.522566499996,-16.788983790000202,53039.75672784 2025-07-06,05:12:02.000,187,11070843,114685,0,1751778721,13787.340686129995,-16.718492489999335,53039.78467632 2025-07-06,05:12:03.000,187,11070881,114725,0,1751778722,13786.997134319994,-16.704394230000617,53039.777689200004 2025-07-06,05:12:04.000,187,11070870,114685,0,1751778723,13786.720945609988,-16.732590749998053,53039.83358616 2025-07-06,05:12:05.000,187,11070873,114725,0,1751778724,13786.572746789992,-16.739639879997412,53039.88948312001 2025-07-06,05:12:06.000,187,11070878,115045,0,1751778725,13786.545801549997,-16.781934660000843,53039.966341440006 2025-07-06,05:12:07.000,187,11070893,114685,0,1751778726,13786.633373579993,-16.824229439996998,53039.98031568 2025-07-06,05:12:08.000,187,11070917,115045,0,1751778727,13786.795045019993,-16.97226116999809,53040.00127704 2025-07-06,05:12:09.000,187,11070926,114845,0,1751778728,13786.949980149999,-17.0357033399996,53040.02922552 2025-07-06,05:12:10.000,187,11070839,114725,0,1751778729,13786.956716459994,-17.141440289997263,53040.14101944 2025-07-06,05:12:11.000,187,11070864,114765,0,1751778730,13786.923034909989,-17.141440289997263,53040.1969164 2025-07-06,05:12:12.000,187,11070869,114845,0,1751778731,13786.956716459994,-17.127342029998545,53040.20390352001 2025-07-06,05:12:13.000,187,11070848,114685,0,1751778732,13786.997134319994,-17.099145510001108,53040.31569744 2025-07-06,05:12:14.000,187,11070881,114645,0,1751778733,13786.943243839989,-17.127342029998545,53040.3366588 2025-07-06,05:12:15.000,187,11070863,114685,0,1751778734,13786.896089669994,-17.169636810001975,53040.46242696001 2025-07-06,05:12:16.000,187,11070838,115005,0,1751778735,13786.768099779998,-17.26832463000028,53040.49736256 2025-07-06,05:12:17.000,187,11070872,114845,0,1751778736,13786.707472989998,-17.310619409996434,53040.5462724 2025-07-06,05:12:18.000,187,11070916,114605,0,1751778737,13786.673791439993,-17.409307230002014,53040.64409208 2025-07-06,05:12:19.000,187,11070825,114845,0,1751778738,13786.667055129998,-17.571437220001826,53040.67902768001 2025-07-06,05:12:20.000,187,11070939,114845,0,1751778739,13786.579483100002,-17.66307591000077,53040.77684736001 2025-07-06,05:12:21.000,187,11070919,114725,0,1751778740,13786.478438450002,-17.740616340000997,53040.853705680005 2025-07-06,05:12:22.000,187,11070913,114685,0,1751778741,13786.397602730001,-17.691272429998207,53040.89562840001 2025-07-06,05:12:23.000,187,11070922,114885,0,1751778742,13786.262876529996,-17.578486350001185,53040.93755112 2025-07-06,05:12:24.000,187,11070908,114845,0,1751778743,13786.21572236,-17.38815983999666,53040.96549960001 2025-07-06,05:12:25.000,187,11070906,114765,0,1751778744,13786.296558080001,-17.289472019998357,53041.04934504 2025-07-06,05:12:26.000,187,11070905,114565,0,1751778745,13786.289821769991,-17.324717669995152,53041.091267760006 2025-07-06,05:12:27.000,187,11070857,115085,0,1751778746,13786.161831879996,-17.43045462000009,53041.14716472 2025-07-06,05:12:28.000,187,11070939,114845,0,1751778747,13785.99342413,-17.60668286999862,53041.19607456 2025-07-06,05:12:29.000,187,11070833,114765,0,1751778748,13785.85196162,-17.754714599999716,53041.21703592 2025-07-06,05:12:30.000,187,11070886,114765,0,1751778749,13785.656608629994,-17.88864807000209,53041.286907120004 2025-07-06,05:12:31.000,187,11070869,114965,0,1751778750,13785.494937189993,-18.02963066999655,53041.22402304 2025-07-06,05:12:32.000,187,11070843,114685,0,1751778751,13785.400628850002,-18.163564139998925,53041.307868480006 2025-07-06,05:12:33.000,187,11070886,114885,0,1751778752,13785.218748480002,-18.36798891000217,53041.356778320005 2025-07-06,05:12:34.000,187,11070839,115045,0,1751778753,13785.144649069996,-18.48782411999855,53041.426649520006 2025-07-06,05:12:35.000,187,11070893,114805,0,1751778754,13785.151385379992,-18.586511939996853,53041.475559360006 2025-07-06,05:12:36.000,187,11070945,114365,0,1751778755,13785.232221099992,-18.776838450001378,53041.55241768 2025-07-06,05:12:37.000,187,11070865,114965,0,1751778756,13785.373683609992,-18.95306669999991,53041.524469200005 2025-07-06,05:12:38.000,187,11070898,115045,0,1751778757,13785.508409809998,-19.164540599995235,53041.56639192001 2025-07-06,05:12:39.000,187,11070831,114685,0,1751778758,13785.562300289988,-19.30552319999697,53041.6991472 2025-07-06,05:12:40.000,187,11070914,114885,0,1751778759,13785.656608629994,-19.418309280001267,53041.74805704 2025-07-06,05:12:41.000,187,11070897,115005,0,1751778760,13785.777862209994,-19.509947970000212,53041.85286384001 2025-07-06,05:12:42.000,187,11070909,114925,0,1751778761,13785.87217055,-19.601586659999157,53041.93670928 2025-07-06,05:12:43.000,187,11070907,114965,0,1751778762,13785.90585209999,-19.70027447999746,53041.978632000006 2025-07-06,05:12:44.000,187,11070901,114685,0,1751778763,13786.05405092,-19.81306056000176,53042.04151608 2025-07-06,05:12:45.000,187,11070902,115045,0,1751778764,13786.229194979991,-19.918797509999422,53042.195232720005 2025-07-06,05:12:46.000,187,11070854,114805,0,1751778765,13786.377393800001,-20.010436199998367,53042.20920696 2025-07-06,05:12:47.000,187,11070946,114765,0,1751778766,13786.599692030002,-20.16551705999882,53042.314013760006 2025-07-06,05:12:48.000,187,11070907,114445,0,1751778767,13786.720945609988,-20.33469617999799,53042.42580768001 2025-07-06,05:12:49.000,187,11070888,114685,0,1751778768,13786.902825979989,-20.405187479998858,53042.481704640006 2025-07-06,05:12:50.000,187,11070847,114805,0,1751778769,13787.00387062999,-20.553219209999952,53042.6074728 2025-07-06,05:12:51.000,187,11070834,114725,0,1751778770,13787.07123373,-20.503875299997162,53042.70529248 2025-07-06,05:12:52.000,187,11070863,114805,0,1751778771,13787.037552179994,-20.440433129995654,53042.80311216 2025-07-06,05:12:53.000,187,11070875,114685,0,1751778772,13787.010606939999,-20.3981383499995,53042.88695760001 2025-07-06,05:12:54.000,187,11070899,114765,0,1751778773,13786.990398009999,-20.271254009996483,53042.9917644 2025-07-06,05:12:55.000,187,11070895,114885,0,1751778774,13786.997134319994,-20.1514188000001,53043.033687120005 2025-07-06,05:12:56.000,187,11070846,115045,0,1751778775,13787.077970039994,-20.038632719995803,53043.082596960005 2025-07-06,05:12:57.000,187,11070880,114885,0,1751778776,13787.199223619995,-19.918797509999422,53043.1664424 2025-07-06,05:12:58.000,187,11070875,114885,0,1751778777,13787.2531141,-19.904699250000704,53043.26426208001 2025-07-06,05:12:59.000,187,11070894,115125,0,1751778778,13787.300268269995,-19.869453599996632,53043.38304312 2025-07-06,05:13:00.000,187,11070873,114845,0,1751778779,13787.30700457999,-19.890600990001985,53043.50881128001 2025-07-06,05:13:01.000,187,11070853,114885,0,1751778780,13787.2531141,-19.904699250000704,53043.6206052 2025-07-06,05:13:02.000,187,11070921,114925,0,1751778781,13787.16554206999,-19.968141420002212,53043.753360480005 2025-07-06,05:13:03.000,187,11070932,114765,0,1751778782,13786.98366169999,-19.97519055000157,53043.90707712 2025-07-06,05:13:04.000,187,11070864,114885,0,1751778783,13786.923034909989,-20.137320540001383,53044.04681952 2025-07-06,05:13:05.000,187,11070847,114765,0,1751778784,13787.00387062999,-20.299450530001195,53044.20053616001 2025-07-06,05:13:06.000,187,11070841,115045,0,1751778785,13787.09144266,-20.475678779999726,53044.34726568001 2025-07-06,05:13:07.000,187,11070867,114685,0,1751778786,13787.20595992999,-20.6096122500021,53044.5289308 2025-07-06,05:13:08.000,187,11070878,115045,0,1751778787,13787.20595992999,-20.694201810001687,53044.73155728001 2025-07-06,05:13:09.000,187,11070843,114805,0,1751778788,13787.118387899995,-20.644857899998897,53044.89924816001 2025-07-06,05:13:10.000,187,11070923,114805,0,1751778789,13786.997134319994,-20.553219209999952,53045.01802920001 2025-07-06,05:13:11.000,187,11070893,115045,0,1751778790,13786.929771219999,-20.39108922000014,53045.143797360004 2025-07-06,05:13:12.000,187,11070858,114845,0,1751778791,13786.855671809994,-20.362892699995427,53045.29052688 2025-07-06,05:13:13.000,187,11070892,115045,0,1751778792,13786.828726569998,-20.475678779999726,53045.45123064001 2025-07-06,05:13:14.000,187,11070921,114765,0,1751778793,13786.815253949993,-20.644857899998897,53045.65385712 2025-07-06,05:13:15.000,187,11070877,114765,0,1751778794,13786.653582509993,-20.694201810001687,53045.78661240001 2025-07-06,05:13:16.000,187,11070845,114845,0,1751778795,13786.390866419992,-20.687152680002328,53045.884432080005 2025-07-06,05:13:17.000,187,11070845,115125,0,1751778796,13786.101205089995,-20.666005289996974,53045.98923888 2025-07-06,05:13:18.000,187,11070922,114925,0,1751778797,13785.899115789995,-20.637808769999538,53046.19885248 2025-07-06,05:13:19.000,187,11070898,114885,0,1751778798,13785.771125899999,-20.57436659999803,53046.23378808 2025-07-06,05:13:20.000,187,11070900,114925,0,1751778799,13785.777862209994,-20.56731746999867,53046.44340168 2025-07-06,05:13:21.000,187,11070915,114805,0,1751778800,13785.777862209994,-20.532071820001875,53046.49929864001 2025-07-06,05:13:22.000,187,11070887,114765,0,1751778801,13785.80480744999,-20.56731746999867,53046.653015280004 2025-07-06,05:13:23.000,187,11070901,114965,0,1751778802,13785.919324719995,-20.651907029998256,53046.785770559996 2025-07-06,05:13:24.000,187,11070920,114925,0,1751778803,13786.00689674999,-20.870430060000217,53046.91153872001 2025-07-06,05:13:25.000,187,11070891,114965,0,1751778804,13786.00689674999,-20.92682309999509,53047.10019096001 2025-07-06,05:13:26.000,187,11070921,114925,0,1751778805,13786.02710567999,-20.96911787999852,53047.26788184001 2025-07-06,05:13:27.000,187,11070887,114965,0,1751778806,13786.08773246999,-20.9902652699966,53047.41461136001 2025-07-06,05:13:28.000,187,11070895,114885,0,1751778807,13786.07425985,-21.074854829996184,53047.54736664 2025-07-06,05:13:29.000,187,11070914,114765,0,1751778808,13786.00689674999,-21.180591780001123,53047.73601888 2025-07-06,05:13:30.000,187,11070876,114805,0,1751778809,13785.811543759999,-21.32157437999558,53047.90370976 2025-07-06,05:13:31.000,187,11070897,114845,0,1751778810,13785.582509219988,-21.349770900000294,53048.092362 2025-07-06,05:13:32.000,187,11070898,114845,0,1751778811,13785.454519329993,-21.356820029999653,53048.29498848 2025-07-06,05:13:33.000,187,11070842,115045,0,1751778812,13785.366947299997,-21.25813221000135,53048.44171800001 2025-07-06,05:13:34.000,187,11070879,114845,0,1751778813,13785.360210990002,-21.25108308000199,53048.63037024 2025-07-06,05:13:35.000,187,11070878,114765,0,1751778814,13785.414101469993,-21.236984819995996,53048.832996720004 2025-07-06,05:13:36.000,187,11070885,114965,0,1751778815,13785.461255640002,-21.14534612999705,53048.98671336 2025-07-06,05:13:37.000,187,11070859,115005,0,1751778816,13785.508409809998,-21.053707439998107,53049.22427544 2025-07-06,05:13:38.000,187,11070905,114765,0,1751778817,13785.717235419994,-21.131247869998333,53049.43388904 2025-07-06,05:13:39.000,187,11070858,114925,0,1751778818,13785.94626995999,-21.19469003999984,53049.71337384001 2025-07-06,05:13:40.000,187,11070852,114885,0,1751778819,13786.16856818999,-21.131247869998333,53049.909013200006 2025-07-06,05:13:41.000,187,11070855,114845,0,1751778820,13786.404339039997,-21.096002220001537,53050.14657528001 2025-07-06,05:13:42.000,187,11070894,114765,0,1751778821,13786.694000369993,-21.15944438999577,53050.34920176 2025-07-06,05:13:43.000,187,11070827,114525,0,1751778822,13786.889353359998,-21.173542650001764,53050.56580248 2025-07-06,05:13:44.000,187,11070831,114645,0,1751778823,13787.077970039994,-21.131247869998333,53050.87323576 2025-07-06,05:13:45.000,187,11070863,114645,0,1751778824,13787.20595992999,-21.02551092000067,53051.061888000004 2025-07-06,05:13:46.000,187,11070893,114885,0,1751778825,13787.23290517,-20.884528319998935,53051.27848872 2025-07-06,05:13:47.000,187,11070898,115085,0,1751778826,13787.13186052,-20.722398329999123,53051.537012160006 2025-07-06,05:13:48.000,187,11070924,114685,0,1751778827,13787.04428848999,-20.362892699995427,53051.71867728 2025-07-06,05:13:49.000,187,11070911,115005,0,1751778828,13787.017343249994,-20.059780110001157,53051.92829088 2025-07-06,05:13:50.000,187,11070903,114685,0,1751778829,13787.14533313999,-19.98928881000029,53052.137904480005 2025-07-06,05:13:51.000,187,11070927,114765,0,1751778830,13787.34742243999,-20.095025759997952,53052.3195696 2025-07-06,05:13:52.000,187,11070877,115005,0,1751778831,13787.556248050001,-20.2853522699952,53052.50822184 2025-07-06,05:13:53.000,187,11070899,114885,0,1751778832,13787.637083770001,-20.35584356999607,53052.689886960005 2025-07-06,05:13:54.000,187,11070840,114645,0,1751778833,13787.711183179992,-20.34879443999671,53052.89950056001 2025-07-06,05:13:55.000,187,11070856,114885,0,1751778834,13787.785282589997,-20.454531390001648,53053.08815280001 2025-07-06,05:13:56.000,187,11070853,114885,0,1751778835,13787.792018899992,-20.58141572999739,53053.28379216001 2025-07-06,05:13:57.000,187,11070862,114925,0,1751778836,13787.825700449997,-20.602563119995466,53053.49340576 2025-07-06,05:13:58.000,187,11070888,115005,0,1751778837,13787.906536169998,-20.588464859996748,53053.71699360001 2025-07-06,05:13:59.000,187,11070876,114805,0,1751778838,13788.074943919994,-20.63075964000018,53053.912632960004 2025-07-06,05:14:00.000,187,11070861,114925,0,1751778839,13788.216406429994,-20.687152680002328,53054.12923368 2025-07-06,05:14:01.000,187,11070887,114725,0,1751778840,13788.34439631999,-20.79993875999935,53054.35282152 2025-07-06,05:14:02.000,187,11070859,114445,0,1751778841,13788.533013,-20.933872230001725,53054.59737072001 2025-07-06,05:14:03.000,187,11070899,114805,0,1751778842,13788.687948129991,-21.067805699996825,53054.8349328 2025-07-06,05:14:04.000,187,11070892,114445,0,1751778843,13788.849619569992,-21.16649351999513,53055.0445464 2025-07-06,05:14:05.000,187,11070893,114805,0,1751778844,13788.991082079992,-21.229935689996637,53055.36595392001 2025-07-06,05:14:06.000,187,11070908,114765,0,1751778845,13789.334633889994,-21.399114809995808,53055.589541760004 2025-07-06,05:14:07.000,187,11070905,114925,0,1751778846,13789.556932119995,-21.55419566999626,53055.757232640004 2025-07-06,05:14:08.000,187,11070839,115045,0,1751778847,13789.759021419995,-21.65288349000184,53055.95985912 2025-07-06,05:14:09.000,187,11070908,114685,0,1751778848,13789.82638451999,-21.645834359995206,53056.23235680001 2025-07-06,05:14:10.000,187,11070911,114885,0,1751778849,13789.82638451999,-21.483704369995394,53056.41402192 2025-07-06,05:14:11.000,187,11070892,114685,0,1751778850,13789.940901789996,-21.406163939995167,53056.616648400006 2025-07-06,05:14:12.000,187,11070944,114685,0,1751778851,13790.203617879997,-21.356820029999653,53056.7913264 2025-07-06,05:14:13.000,187,11070885,114885,0,1751778852,13790.500015519989,-21.448458719998598,53056.931068800004 2025-07-06,05:14:14.000,187,11070896,114685,0,1751778853,13790.74252267999,-21.55419566999626,53057.18959224001 2025-07-06,05:14:15.000,187,11070897,114725,0,1751778854,13790.95134829,-21.547146539996902,53057.46208992 2025-07-06,05:14:16.000,187,11070929,114765,0,1751778855,13791.099547109996,-21.497802630001388,53057.61580656001 2025-07-06,05:14:17.000,187,11070904,114885,0,1751778856,13791.267954859992,-21.38501654999709,53057.87433 2025-07-06,05:14:18.000,187,11070893,114885,0,1751778857,13791.422889989997,-21.20878829999856,53058.11887920001 2025-07-06,05:14:19.000,187,11070896,114965,0,1751778858,13791.530670949993,-20.933872230001725,53058.391376880005 2025-07-06,05:14:20.000,187,11070909,114685,0,1751778859,13791.658660839988,-20.75059484999656,53058.68483592 2025-07-06,05:14:21.000,187,11070895,114885,0,1751778860,13791.833804899994,-20.687152680002328,53058.894449520005 2025-07-06,05:14:22.000,187,11070881,114685,0,1751778861,13792.076312059995,-20.771742240001913,53059.17393432001 2025-07-06,05:14:23.000,187,11070842,114845,0,1751778862,13792.27166505,-20.835184409996145,53059.4114964 2025-07-06,05:14:24.000,187,11070892,115045,0,1751778863,13792.379446009996,-20.877479189999576,53059.72591680001 2025-07-06,05:14:25.000,187,11070893,115005,0,1751778864,13792.534381140002,-20.8563318000015,53059.94251752001 2025-07-06,05:14:26.000,187,11070880,114965,0,1751778865,13792.743206749998,-20.84928267000214,53060.22200232 2025-07-06,05:14:27.000,187,11070899,114845,0,1751778866,13792.992450219994,-20.870430060000217,53060.452577280004 2025-07-06,05:14:28.000,187,11070893,114885,0,1751778867,13793.16085796999,-20.842233539995505,53060.82289464 2025-07-06,05:14:29.000,187,11070933,114685,0,1751778868,13793.295584169995,-20.821086149997427,53061.025521120006 2025-07-06,05:14:30.000,187,11070858,114925,0,1751778869,13793.477464539996,-20.814037019998068,53061.30500592001 2025-07-06,05:14:31.000,187,11070862,114525,0,1751778870,13793.659344909996,-20.73649658999784,53061.6124392 2025-07-06,05:14:32.000,187,11070865,114645,0,1751778871,13793.814280040002,-20.62371051000082,53061.87794976 2025-07-06,05:14:33.000,187,11070938,114685,0,1751778872,13793.935533620002,-20.56731746999867,53062.129486080004 2025-07-06,05:14:34.000,187,11070852,115005,0,1751778873,13794.070259819993,-20.553219209999952,53062.318138320006 2025-07-06,05:14:35.000,187,11070917,114765,0,1751778874,13794.25887649999,-20.61666138000146,53062.5207648 2025-07-06,05:14:36.000,187,11070867,114605,0,1751778875,13794.353184839994,-20.595513989996107,53062.821210960006 2025-07-06,05:14:37.000,187,11070848,114845,0,1751778876,13794.42054793999,-20.532071820001875,53063.11467 2025-07-06,05:14:38.000,187,11070924,114765,0,1751778877,13794.44749318,-20.546170080000593,53063.33127072 2025-07-06,05:14:39.000,187,11070881,115085,0,1751778878,13794.555274139995,-20.475678779999726,53063.59678128 2025-07-06,05:14:40.000,187,11070927,114365,0,1751778879,13794.69000034,-20.299450530001195,53063.77844640001 2025-07-06,05:14:41.000,187,11070957,114885,0,1751778880,13794.871880710001,-20.080927499999234,53064.06491832001 2025-07-06,05:14:42.000,187,11070915,114885,0,1751778881,13795.100915249997,-19.97519055000157,53064.30248040001 2025-07-06,05:14:43.000,187,11070934,114765,0,1751778882,13795.329949789993,-20.031583589996444,53064.58895232001 2025-07-06,05:14:44.000,187,11070875,114925,0,1751778883,13795.64655636,-20.045681849995162,53064.86843712 2025-07-06,05:14:45.000,187,11070905,114685,0,1751778884,13795.94969031,-20.059780110001157,53065.07805072 2025-07-06,05:14:46.000,187,11070904,114445,0,1751778885,13796.084416509992,-20.010436199998367,53065.34356128 2025-07-06,05:14:47.000,187,11070878,114845,0,1751778886,13796.205670089992,-19.94699402999686,53065.61605896 2025-07-06,05:14:48.000,187,11070853,114925,0,1751778887,13796.333659980002,-19.855355339997914,53065.8745824 2025-07-06,05:14:49.000,187,11070960,114685,0,1751778888,13796.380814149998,-19.76371664999897,53066.1191316 2025-07-06,05:14:50.000,187,11070895,115125,0,1751778889,13796.414495700003,-19.70732360999682,53066.391629280006 2025-07-06,05:14:51.000,187,11070907,114925,0,1751778890,13796.461649869998,-19.650930570001947,53066.58028152001 2025-07-06,05:14:52.000,187,11070889,114805,0,1751778891,13796.562694519998,-19.53109535999829,53066.78989512 2025-07-06,05:14:53.000,187,11070948,114525,0,1751778892,13796.71762964999,-19.397161889995914,53067.02047008 2025-07-06,05:14:54.000,187,11070901,114725,0,1751778893,13796.84561954,-19.235031899996102,53067.22309656001 2025-07-06,05:14:55.000,187,11070950,114765,0,1751778894,13796.973609429995,-19.094049300001643,53067.43271016 2025-07-06,05:14:56.000,187,11070906,114725,0,1751778895,13797.04770884,-18.95306669999991,53067.68424648001 2025-07-06,05:14:57.000,187,11070937,114685,0,1751778896,13797.02076359999,-18.847329750002245,53067.830976000005 2025-07-06,05:14:58.000,187,11070902,114645,0,1751778897,13797.034236219995,-18.847329750002245,53068.03360248 2025-07-06,05:14:59.000,187,11070937,114805,0,1751778898,13797.054445149995,-18.83323148999625,53068.236228960006 2025-07-06,05:15:00.000,187,11070875,114805,0,1751778899,13797.10159931999,-18.685199759995157,53068.403919840006 2025-07-06,05:15:01.000,187,11070901,114805,0,1751778900,13797.12854456,-18.565364549998776,53068.55763648 2025-07-06,05:15:02.000,187,11070875,115045,0,1751778901,13797.175698729996,-18.523069769995345,53068.66244328001 2025-07-06,05:15:03.000,187,11070872,114805,0,1751778902,13797.290216000001,-18.516020639995986,53068.8441084 2025-07-06,05:15:04.000,187,11070885,114805,0,1751778903,13797.357579099997,-18.48077498999919,53068.99782504001 2025-07-06,05:15:05.000,187,11070889,115045,0,1751778904,13797.478832679997,-18.417332819997682,53069.14455456001 2025-07-06,05:15:06.000,187,11070881,114925,0,1751778905,13797.573141020002,-18.459627600001113,53069.33320680001 2025-07-06,05:15:07.000,187,11070915,114805,0,1751778906,13797.640504119998,-18.607659330002207,53069.51487192 2025-07-06,05:15:08.000,187,11070926,114885,0,1751778907,13797.788702939994,-18.819133229997533,53069.66160144 2025-07-06,05:15:09.000,187,11070898,114725,0,1751778908,13798.09857319999,-18.988312349996704,53069.89916352 2025-07-06,05:15:10.000,187,11070863,114845,0,1751778909,13798.40844346,-18.995361479996063,53070.04589304 2025-07-06,05:15:11.000,187,11070934,114805,0,1751778910,13798.522960729992,-19.009459740002058,53070.22057104001 2025-07-06,05:15:12.000,187,11070920,114685,0,1751778911,13798.502751799992,-18.875526269999682,53070.37428768 2025-07-06,05:15:13.000,187,11070894,114805,0,1751778912,13798.489279180001,-18.692248890001792,53070.54197856 2025-07-06,05:15:14.000,187,11070860,115045,0,1751778913,13798.563378589992,-18.551266290000058,53070.730630800004 2025-07-06,05:15:15.000,187,11070924,114805,0,1751778914,13798.691368480002,-18.375038040001527,53070.87736032 2025-07-06,05:15:16.000,187,11070950,114885,0,1751778915,13798.765467889993,-18.170613269998285,53071.02408984 2025-07-06,05:15:17.000,187,11070893,114925,0,1751778916,13798.859776229998,-18.057827190001262,53071.24069056 2025-07-06,05:15:18.000,187,11070874,114685,0,1751778917,13799.061865529999,-17.90274633000081,53071.37344584001 2025-07-06,05:15:19.000,187,11070911,114725,0,1751778918,13799.23700958999,-17.832255029999942,53071.5341496 2025-07-06,05:15:20.000,187,11070928,114725,0,1751778919,13799.31784530999,-17.705370689996926,53071.757737440006 2025-07-06,05:15:21.000,187,11070901,114645,0,1751778920,13799.41888995999,-17.50094592000096,53072.023248000005 2025-07-06,05:15:22.000,187,11070900,114725,0,1751778921,13799.46604413,-17.423405490000732,53072.190938880005 2025-07-06,05:15:23.000,187,11070931,114525,0,1751778922,13799.573825089996,-17.303570279997075,53072.4424752 2025-07-06,05:15:24.000,187,11070931,114605,0,1751778923,13799.681606049991,-17.289472019998357,53072.66606304001 2025-07-06,05:15:25.000,187,11070886,114885,0,1751778924,13799.850013800002,-17.345865060000506,53072.861702400005 2025-07-06,05:15:26.000,187,11070932,114765,0,1751778925,13799.951058450002,-17.40225809999538,53073.0363804 2025-07-06,05:15:27.000,187,11070909,114765,0,1751778926,13800.085784649993,-17.43045462000009,53073.266955360006 2025-07-06,05:15:28.000,187,11070937,114605,0,1751778927,13800.112729889988,-17.40225809999538,53073.483556080006 2025-07-06,05:15:29.000,187,11070922,114885,0,1751778928,13800.180092989998,-17.585535480000544,53073.630285600004 2025-07-06,05:15:30.000,187,11070900,114725,0,1751778929,13800.200301919998,-17.571437220001826,53073.8049636 2025-07-06,05:15:31.000,187,11070925,114845,0,1751778930,13800.213774539989,-17.458651139997528,53074.02855144001 2025-07-06,05:15:32.000,187,11070878,114765,0,1751778931,13800.254192399989,-17.317668539995793,53074.16829384 2025-07-06,05:15:33.000,187,11070923,114965,0,1751778932,13800.314819189989,-17.26127550000092,53074.41284304001 2025-07-06,05:15:34.000,187,11070892,114885,0,1751778933,13800.348500739994,-17.374061579997942,53074.62944376001 2025-07-06,05:15:35.000,187,11070893,114765,0,1751778934,13800.40239122,-17.44455287999881,53074.81809600001 2025-07-06,05:15:36.000,187,11070838,114805,0,1751778935,13800.45628169999,-17.409307230002014,53075.03469672001 2025-07-06,05:15:37.000,187,11070909,115205,0,1751778936,13800.510172179995,-17.345865060000506,53075.17443912 2025-07-06,05:15:38.000,187,11070939,114765,0,1751778937,13800.651634689995,-17.317668539995793,53075.38405272 2025-07-06,05:15:39.000,187,11070941,114685,0,1751778938,13800.76615196,-17.296521149997716,53075.6216148 2025-07-06,05:15:40.000,187,11070914,114725,0,1751778939,13800.914350779996,-17.310619409996434,53075.81725416 2025-07-06,05:15:41.000,187,11070943,114845,0,1751778940,13801.143385319992,-17.39520896999602,53076.01988064001 2025-07-06,05:15:42.000,187,11070895,114605,0,1751778941,13801.271375210003,-17.43045462000009,53076.2504556 2025-07-06,05:15:43.000,187,11070868,114725,0,1751778942,13801.352210929988,-17.458651139997528,53076.47404344001 2025-07-06,05:15:44.000,187,11070889,114925,0,1751778943,13801.480200819999,-17.472749399996246,53076.64173432001 2025-07-06,05:15:45.000,187,11070907,114885,0,1751778944,13801.64187226,-17.60668286999862,53076.837373680006 2025-07-06,05:15:46.000,187,11070916,114805,0,1751778945,13801.86417049,-17.63487938999606,53076.94916760001 2025-07-06,05:15:47.000,187,11070919,114405,0,1751778946,13802.04605086,-17.648977650002053,53077.12384560001 2025-07-06,05:15:48.000,187,11070928,114765,0,1751778947,13802.328975880002,-17.61373199999798,53077.24961376 2025-07-06,05:15:49.000,187,11070874,114525,0,1751778948,13802.551274109988,-17.60668286999862,53077.39634328 2025-07-06,05:15:50.000,187,11070914,114925,0,1751778949,13802.739890789999,-17.48684766000224,53077.51512432 2025-07-06,05:15:51.000,187,11070892,114605,0,1751778950,13802.888089609994,-17.331766800001787,53077.64787960001 2025-07-06,05:15:52.000,187,11070889,114965,0,1751778951,13803.029552119995,-17.169636810001975,53077.78762200001 2025-07-06,05:15:53.000,187,11070882,114445,0,1751778952,13803.171014629996,-17.070948989996396,53077.90640304 2025-07-06,05:15:54.000,187,11070943,114765,0,1751778953,13803.285531900001,-17.007506820002163,53078.03915832 2025-07-06,05:15:55.000,187,11070914,114685,0,1751778954,13803.285531900001,-16.80308204999892,53078.178900720006 2025-07-06,05:15:56.000,187,11070946,114845,0,1751778955,13803.191223559996,-16.542264240000804,53078.26274616 2025-07-06,05:15:57.000,187,11070875,114765,0,1751778956,13803.191223559996,-16.373085120001633,53078.38851432001 2025-07-06,05:15:58.000,187,11070885,114725,0,1751778957,13803.272059279996,-16.246200779998617,53078.46537264001 2025-07-06,05:15:59.000,187,11070891,114805,0,1751778958,13803.346158690001,-16.084070789998805,53078.58415368001 2025-07-06,05:16:00.000,187,11070930,114805,0,1751778959,13803.440467029992,-15.928989929998352,53078.730883200005 2025-07-06,05:16:01.000,187,11070915,114645,0,1751778960,13803.501093819992,-15.689319509998313,53078.80075440001 2025-07-06,05:16:02.000,187,11070962,114845,0,1751778961,13803.649292640002,-15.498993000001065,53078.898574080005 2025-07-06,05:16:03.000,187,11070941,114725,0,1751778962,13803.743600979993,-15.252273450001667,53079.02434224 2025-07-06,05:16:04.000,187,11070913,114685,0,1751778963,13803.885063489994,-15.08309432999522,53079.15709752001 2025-07-06,05:16:05.000,187,11070892,114805,0,1751778964,13804.10062541,-15.005553900002269,53079.26190432 2025-07-06,05:16:06.000,187,11070917,114765,0,1751778965,13804.430704599996,-14.984406509996916,53079.39465960001 2025-07-06,05:16:07.000,187,11070920,114685,0,1751778966,13804.720365929992,-15.040799549999065,53079.534402 2025-07-06,05:16:08.000,187,11070935,114845,0,1751778967,13804.949400469988,-15.068996069996501,53079.72305424 2025-07-06,05:16:09.000,187,11070866,114685,0,1751778968,13805.138017149999,-15.08309432999522,53079.9186936 2025-07-06,05:16:10.000,187,11070949,114845,0,1751778969,13805.387260619995,-15.061946939997142,53080.058436 2025-07-06,05:16:11.000,187,11070943,114765,0,1751778970,13805.59608622999,-15.07604519999586,53080.191191280006 2025-07-06,05:16:12.000,187,11070952,114805,0,1751778971,13805.845329700001,-15.104241720000573,53080.3728564 2025-07-06,05:16:13.000,187,11070900,114885,0,1751778972,13806.067627930002,-15.061946939997142,53080.58945712 2025-07-06,05:16:14.000,187,11070907,115045,0,1751778973,13806.296662469998,-15.061946939997142,53080.78509648001 2025-07-06,05:16:15.000,187,11070950,114845,0,1751778974,13806.51222438999,-15.054897809997783,53080.97374872 2025-07-06,05:16:16.000,187,11070908,114565,0,1751778975,13806.75473154999,-15.139487369997369,53081.16938808001 2025-07-06,05:16:17.000,187,11070911,114765,0,1751778976,13807.017447639992,-15.1817821500008,53081.37201456 2025-07-06,05:16:18.000,187,11070891,114725,0,1751778977,13807.165646460002,-15.17473302000144,53081.532718320006 2025-07-06,05:16:19.000,187,11070886,114645,0,1751778978,13807.320581589993,-15.202929539998877,53081.77028040001 2025-07-06,05:16:20.000,187,11070884,114925,0,1751778979,13807.441835169993,-15.17473302000144,53081.92399704 2025-07-06,05:16:21.000,187,11070936,114605,0,1751778980,13807.71802388,-15.217027799997595,53082.10566216001 2025-07-06,05:16:22.000,187,11070922,114725,0,1751778981,13807.93358579999,-15.287519099998462,53082.27335304001 2025-07-06,05:16:23.000,187,11070944,114925,0,1751778982,13808.229983439996,-15.456698219997634,53082.45501816 2025-07-06,05:16:24.000,187,11070953,115005,0,1751778983,13808.398391189992,-15.477845609995711,53082.60174768 2025-07-06,05:16:25.000,187,11070890,114685,0,1751778984,13808.512908459998,-15.421452570000838,53082.77642568001 2025-07-06,05:16:26.000,187,11070918,114765,0,1751778985,13808.654370969998,-15.329813880001893,53082.93014232 2025-07-06,05:16:27.000,187,11070934,114885,0,1751778986,13808.95076860999,-15.35801039999933,53083.090846080006 2025-07-06,05:16:28.000,187,11070888,114645,0,1751778987,13809.267375179996,-15.449649089998275,53083.31443392 2025-07-06,05:16:29.000,187,11070939,114805,0,1751778988,13809.435782929992,-15.428501700000197,53083.45417632 2025-07-06,05:16:30.000,187,11070910,115045,0,1751778989,13809.624399610002,-15.414403440001479,53083.66378992001 2025-07-06,05:16:31.000,187,11070907,114885,0,1751778990,13809.813016289998,-15.294568229997822,53083.84545504 2025-07-06,05:16:32.000,187,11070946,114565,0,1751778991,13810.075732379999,-15.139487369997369,53084.09000424001 2025-07-06,05:16:33.000,187,11070937,115045,0,1751778992,13810.27782168,-15.026701290000346,53084.215772400006 2025-07-06,05:16:34.000,187,11070940,114765,0,1751778993,13810.50011991,-14.94916086000012,53084.4603216 2025-07-06,05:16:35.000,187,11070969,114885,0,1751778994,13810.809990169997,-14.94916086000012,53084.61403824 2025-07-06,05:16:36.000,187,11070953,114765,0,1751778995,13811.092915189998,-15.040799549999065,53084.816664720005 2025-07-06,05:16:37.000,187,11070875,114725,0,1751778996,13811.26805924999,-15.08309432999522,53084.984355600005 2025-07-06,05:16:38.000,187,11070902,114725,0,1751778997,13811.51056640999,-15.026701290000346,53085.17300784001 2025-07-06,05:16:39.000,187,11070961,114805,0,1751778998,13811.69244677999,-15.068996069996501,53085.34069872001 2025-07-06,05:16:40.000,187,11070926,115045,0,1751778999,13811.914745009992,-15.005553900002269,53085.51537672 2025-07-06,05:16:41.000,187,11070925,114685,0,1751779000,13812.190933719998,-14.977357379997557,53085.69005472 2025-07-06,05:16:42.000,187,11070935,114645,0,1751779001,13812.500803979994,-14.991455639996275,53085.83678424 2025-07-06,05:16:43.000,187,11070940,114885,0,1751779002,13812.85109209999,-15.019652160000987,53085.990500880005 2025-07-06,05:16:44.000,187,11070963,114765,0,1751779003,13813.160962360002,-15.097192590001214,53086.1372304 2025-07-06,05:16:45.000,187,11070872,115045,0,1751779004,13813.389996899998,-15.090143460001855,53086.26998568001 2025-07-06,05:16:46.000,187,11070955,114725,0,1751779005,13813.720076089994,-15.146536499996728,53086.48658640001 2025-07-06,05:16:47.000,187,11070946,114765,0,1751779006,13814.03668266,-15.17473302000144,53086.58440608001 2025-07-06,05:16:48.000,187,11070993,114805,0,1751779007,13814.306135059996,-15.209978669998236,53086.780045440006 2025-07-06,05:16:49.000,187,11070932,114605,0,1751779008,13814.602532700002,-15.238175189995673,53086.89183936001 2025-07-06,05:16:50.000,187,11070906,114685,0,1751779009,13814.912402959999,-15.245224320002308,53087.07350448 2025-07-06,05:16:51.000,187,11070926,114685,0,1751779010,13815.23574584,-15.287519099998462,53087.20625976001 2025-07-06,05:16:52.000,187,11070941,114925,0,1751779011,13815.545616099997,-15.386206919996766,53087.35298928001 2025-07-06,05:16:53.000,187,11070907,114805,0,1751779012,13815.963267319989,-15.463747349996993,53087.4647832 2025-07-06,05:16:54.000,187,11070893,114765,0,1751779013,13816.380918539995,-15.562435169995297,53087.55561576 2025-07-06,05:16:55.000,187,11070911,115085,0,1751779014,13816.926559649997,-15.71751602999575,53087.70234528 2025-07-06,05:16:56.000,187,11070951,114605,0,1751779015,13817.377892419994,-15.851449499998125,53087.86304904 2025-07-06,05:16:57.000,187,11070911,115045,0,1751779016,13817.74838946999,-15.94308818999707,53087.92593312001 2025-07-06,05:16:58.000,187,11070900,114805,0,1751779017,13818.091941279992,-15.999481229999219,53088.10759824 2025-07-06,05:16:59.000,187,11070899,114805,0,1751779018,13818.489383569999,-16.055874270001368,53088.19144368001 2025-07-06,05:17:00.000,187,11070933,115085,0,1751779019,13818.859880619995,-16.1193164399956,53088.3731088 2025-07-06,05:17:01.000,187,11070903,114685,0,1751779020,13819.183223499997,-16.203905999995186,53088.47791560001 2025-07-06,05:17:02.000,187,11070955,114885,0,1751779021,13819.499830069988,-16.267348169996694,53088.56176104 2025-07-06,05:17:03.000,187,11070934,115005,0,1751779022,13819.91074498,-16.316692079999484,53088.69451632001 2025-07-06,05:17:04.000,187,11070916,114925,0,1751779023,13820.25429679,-16.40833076999843,53088.85522008 2025-07-06,05:17:05.000,187,11070904,114765,0,1751779024,13820.584375979997,-16.464723810000578,53088.99496248 2025-07-06,05:17:06.000,187,11070943,114725,0,1751779025,13820.779728969988,-16.429478159996506,53089.07880792001 2025-07-06,05:17:07.000,187,11070880,114765,0,1751779026,13820.98181826999,-16.45767468000122,53089.19758896001 2025-07-06,05:17:08.000,187,11070856,114485,0,1751779027,13821.24453435999,-16.507018589996733,53089.26746016001 2025-07-06,05:17:09.000,187,11070885,114885,0,1751779028,13821.35231532,-16.062923400000727,53089.58886768 2025-07-06,05:17:10.000,187,11070935,114965,0,1751779029,13821.675658200002,-16.147512960000313,53089.62380328001 2025-07-06,05:17:11.000,187,11070900,115085,0,1751779030,13821.884483809998,-16.366035990002274,53089.77053280001 2025-07-06,05:17:12.000,187,11070892,114805,0,1751779031,13822.046155249998,-16.528165980002086,53089.88232672 2025-07-06,05:17:13.000,187,11070905,114925,0,1751779032,13822.20109037999,-16.676197709995904,53089.9801464 2025-07-06,05:17:14.000,187,11070882,114565,0,1751779033,13822.40991599,-16.80308204999892,53090.02206912 2025-07-06,05:17:15.000,187,11070944,114685,0,1751779034,13822.699577319996,-17.000457689995528,53090.133863040006 2025-07-06,05:17:16.000,187,11070896,114685,0,1751779035,13822.888193999992,-17.282422889998998,53090.182772880005 2025-07-06,05:17:17.000,187,11070974,114885,0,1751779036,13823.157646399988,-17.571437220001826,53090.26661832 2025-07-06,05:17:18.000,187,11070936,114845,0,1751779037,13823.44057141999,-17.768812859998434,53090.350463760005 2025-07-06,05:17:19.000,187,11070931,114725,0,1751779038,13823.66286964999,-17.994385019999754,53090.4343092 2025-07-06,05:17:20.000,187,11070881,114885,0,1751779039,13823.84475001999,-18.24815369999851,53090.518154640005 2025-07-06,05:17:21.000,187,11070916,114645,0,1751779040,13823.999685149996,-18.4314310799964,53090.53911600001 2025-07-06,05:17:22.000,187,11070904,114925,0,1751779041,13824.181565519997,-18.70634715000051,53090.55309024 2025-07-06,05:17:23.000,187,11070916,114765,0,1751779042,13824.336500650003,-18.94601757000055,53090.67885840001 2025-07-06,05:17:24.000,187,11070910,114885,0,1751779043,13824.538589949989,-19.192737119999947,53090.685845520005 2025-07-06,05:17:25.000,187,11070948,114845,0,1751779044,13824.653107219994,-19.446505799998704,53090.748729599996 2025-07-06,05:17:26.000,187,11070936,114645,0,1751779045,13824.84172389999,-19.57339014000172,53090.77667808001 2025-07-06,05:17:27.000,187,11070935,114925,0,1751779046,13825.02360426999,-19.615684919997875,53090.76969096 2025-07-06,05:17:28.000,187,11070904,114805,0,1751779047,13825.097703679996,-19.70027447999746,53090.83956216 2025-07-06,05:17:29.000,187,11070890,114845,0,1751779048,13825.232429880001,-19.75666751999961,53090.86052352 2025-07-06,05:17:30.000,187,11070884,114645,0,1751779049,13825.320001909997,-19.784864039997046,53090.86052352 2025-07-06,05:17:31.000,187,11070907,114725,0,1751779050,13825.414310250002,-19.862404469997273,53090.86751064 2025-07-06,05:17:32.000,187,11070911,114845,0,1751779051,13825.474937040002,-20.010436199998367,53090.916420479996 2025-07-06,05:17:33.000,187,11070951,114885,0,1751779052,13825.569245379993,-20.087976629998593,53090.93039472 2025-07-06,05:17:34.000,187,11070921,114685,0,1751779053,13825.636608479988,-20.186664449996897,53090.951356080004 2025-07-06,05:17:35.000,187,11070954,115045,0,1751779054,13825.663553719998,-20.243057489999046,53090.97930456 2025-07-06,05:17:36.000,187,11070912,114845,0,1751779055,13825.703971579998,-20.292401400001836,53090.98629168 2025-07-06,05:17:37.000,187,11070927,114365,0,1751779056,13825.650081099993,-20.236008359999687,53090.972317440006 2025-07-06,05:17:38.000,187,11070918,114685,0,1751779057,13825.663553719998,-20.16551705999882,53090.97930456 2025-07-06,05:17:39.000,187,11070899,114645,0,1751779058,13825.683762649998,-20.066829240000516,53091.00026592 2025-07-06,05:17:40.000,187,11070870,115125,0,1751779059,13825.805016229999,-19.87650272999599,53091.00026592 2025-07-06,05:17:41.000,187,11070944,114725,0,1751779060,13825.973423979995,-19.75666751999961,53091.00725304 2025-07-06,05:17:42.000,187,11070928,114765,0,1751779061,13826.10141386999,-19.70732360999682,53091.04218864001 2025-07-06,05:17:43.000,187,11070972,114805,0,1751779062,13826.1889859,-19.672077960000024,53091.13302120001 2025-07-06,05:17:44.000,187,11070895,114925,0,1751779063,13826.24287637999,-19.650930570001947,53091.15398256 2025-07-06,05:17:45.000,187,11070877,114685,0,1751779064,13826.26308530999,-19.64388143999531,53091.188918160005 2025-07-06,05:17:46.000,187,11070958,115085,0,1751779065,13826.276557929996,-19.608635789998516,53091.25878936001 2025-07-06,05:17:47.000,187,11070932,114885,0,1751779066,13826.24287637999,-19.545193619997008,53091.32866056001 2025-07-06,05:17:48.000,187,11070899,114805,0,1751779067,13826.155304349995,-19.509947970000212,53091.39853176001 2025-07-06,05:17:49.000,187,11070960,114645,0,1751779068,13826.04078707999,-19.432407539999986,53091.43346736 2025-07-06,05:17:50.000,187,11070864,115005,0,1751779069,13825.91953349999,-19.404211019995273,53091.51032568 2025-07-06,05:17:51.000,187,11070917,114805,0,1751779070,13825.744389439998,-19.36191623999912,53091.53827416 2025-07-06,05:17:52.000,187,11070931,114925,0,1751779071,13825.522091209998,-19.36191623999912,53091.58019688 2025-07-06,05:17:53.000,187,11070955,114845,0,1751779072,13825.353683460002,-19.31257232999633,53091.58019688 2025-07-06,05:17:54.000,187,11070898,114965,0,1751779073,13825.084231059991,-19.24208102999546,53091.59417112001 2025-07-06,05:17:55.000,187,11070878,114685,0,1751779074,13824.834987589995,-19.256179290001455,53091.622119600004 2025-07-06,05:17:56.000,187,11070943,114645,0,1751779075,13824.605953049999,-19.31257232999633,53091.63609384001 2025-07-06,05:17:57.000,187,11070971,114845,0,1751779076,13824.417336369988,-19.31257232999633,53091.71295216001 2025-07-06,05:17:58.000,187,11070908,115045,0,1751779077,13824.262401239997,-19.3478179800004,53091.643080960006 2025-07-06,05:17:59.000,187,11070963,115045,0,1751779078,13824.073784560002,-19.404211019995273,53091.67801656 2025-07-06,05:18:00.000,187,11070980,114845,0,1751779079,13823.918849429996,-19.4817514499955,53091.71295216001 2025-07-06,05:18:01.000,187,11070967,114765,0,1751779080,13823.78412322999,-19.453554929998063,53091.7269264 2025-07-06,05:18:02.000,187,11070923,114845,0,1751779081,13823.58203392999,-19.4817514499955,53091.70596504 2025-07-06,05:18:03.000,187,11070929,114925,0,1751779082,13823.406889869999,-19.4817514499955,53091.6570552 2025-07-06,05:18:04.000,187,11070934,114885,0,1751779083,13823.171119019993,-19.47470231999614,53091.62910672 2025-07-06,05:18:05.000,187,11070933,114845,0,1751779084,13822.908402929992,-19.47470231999614,53091.5522484 2025-07-06,05:18:06.000,187,11070911,114965,0,1751779085,13822.67263208,-19.502898840000853,53091.53827416 2025-07-06,05:18:07.000,187,11070938,114885,0,1751779086,13822.396443369995,-19.594537529999798,53091.44744160001 2025-07-06,05:18:08.000,187,11070932,114805,0,1751779087,13822.120254659989,-19.629783179996593,53091.37058328 2025-07-06,05:18:09.000,187,11070976,114885,0,1751779088,13821.823857019997,-19.71437273999618,53091.356609040005 2025-07-06,05:18:10.000,187,11070857,114965,0,1751779089,13821.460096279996,-19.728471000002173,53091.237828000005 2025-07-06,05:18:11.000,187,11070898,114765,0,1751779090,13821.21085281,-19.81306056000176,53091.20987952001 2025-07-06,05:18:12.000,187,11070946,115045,0,1751779091,13821.02223612999,-19.869453599996632,53091.084111359996 2025-07-06,05:18:13.000,187,11070937,114605,0,1751779092,13820.806674209998,-19.99633793999965,53091.03520152 2025-07-06,05:18:14.000,187,11070942,114805,0,1751779093,13820.597848600002,-20.080927499999234,53090.96533032001 2025-07-06,05:18:15.000,187,11070943,114685,0,1751779094,13820.287978339991,-20.236008359999687,53090.902446240005 2025-07-06,05:18:16.000,187,11070956,114685,0,1751779095,13819.937690219995,-20.313548789999913,53090.83956216 2025-07-06,05:18:17.000,187,11070957,114925,0,1751779096,13819.594138409993,-20.405187479998858,53090.76969096 2025-07-06,05:18:18.000,187,11070910,114805,0,1751779097,13819.304477079997,-20.475678779999726,53090.69283264 2025-07-06,05:18:19.000,187,11070912,114725,0,1751779098,13818.95418896,-20.546170080000593,53090.53911600001 2025-07-06,05:18:20.000,187,11070947,114925,0,1751779099,13818.69147287,-20.637808769999538,53090.48321904 2025-07-06,05:18:21.000,187,11070901,114725,0,1751779100,13818.408547849998,-20.778791370001272,53090.37841224 2025-07-06,05:18:22.000,187,11070912,114725,0,1751779101,13818.051523419992,-20.947970490000444,53090.29456680001 2025-07-06,05:18:23.000,187,11070950,114645,0,1751779102,13817.681026369995,-21.074854829996184,53090.16879864 2025-07-06,05:18:24.000,187,11070957,114725,0,1751779103,13817.337474559994,-21.173542650001764,53090.03604336001 2025-07-06,05:18:25.000,187,11070931,114725,0,1751779104,13817.054549539993,-21.38501654999709,53089.93123656 2025-07-06,05:18:26.000,187,11070918,115045,0,1751779105,13816.859196550002,-21.61763783999777,53089.798481280006 2025-07-06,05:18:27.000,187,11070874,114605,0,1751779106,13816.731206659992,-21.815013480001653,53089.68668736 2025-07-06,05:18:28.000,187,11070915,114885,0,1751779107,13816.53585367,-22.05468390000169,53089.50502224001 2025-07-06,05:18:29.000,187,11070956,114645,0,1751779108,13816.39439116,-22.266157799997018,53089.393228320005 2025-07-06,05:18:30.000,187,11070937,114725,0,1751779109,13816.219247099994,-22.41418952999811,53089.295408640006 2025-07-06,05:18:31.000,187,11070925,114605,0,1751779110,13816.064311969989,-22.618614300001354,53089.14867912001 2025-07-06,05:18:32.000,187,11070899,114725,0,1751779111,13815.963267319989,-22.815989939997962,53089.06483368 2025-07-06,05:18:33.000,187,11070937,114845,0,1751779112,13815.956531009993,-23.041562099999283,53088.967014 2025-07-06,05:18:34.000,187,11070902,114885,0,1751779113,13815.996948869994,-23.23188860999653,53088.84823296 2025-07-06,05:18:35.000,187,11070884,114685,0,1751779114,13816.084520899989,-23.443362509999133,53088.77836176 2025-07-06,05:18:36.000,187,11070936,115045,0,1751779115,13816.24619233999,-23.626639889997023,53088.70849056 2025-07-06,05:18:37.000,187,11070926,115045,0,1751779116,13816.522381049996,-23.767622489998757,53088.6875292 2025-07-06,05:18:38.000,187,11070875,114885,0,1751779117,13816.677316180001,-23.86631030999706,53088.624645120006 2025-07-06,05:18:39.000,187,11070801,114885,0,1751779118,13816.919823340002,-24.000243779999437,53088.5827224 2025-07-06,05:18:40.000,187,11070910,114525,0,1751779119,13817.189275739998,-24.14122638000117,53088.5128512 2025-07-06,05:18:41.000,187,11070930,114605,0,1751779120,13817.40483765999,-24.232865070000116,53088.52682544001 2025-07-06,05:18:42.000,187,11070905,114525,0,1751779121,13817.60692695999,-24.261061589997553,53088.54778680001 2025-07-06,05:18:43.000,187,11070929,114765,0,1751779122,13817.8359615,-24.289258110002265,53088.53381256 2025-07-06,05:18:44.000,187,11070909,114725,0,1751779123,13817.990896629992,-24.33155288999842,53088.505864080005 2025-07-06,05:18:45.000,187,11070861,114885,0,1751779124,13818.118886520002,-24.366798539995216,53088.47791560001 2025-07-06,05:18:46.000,187,11070887,114685,0,1751779125,13818.118886520002,-24.352700279996498,53088.456954240006 2025-07-06,05:18:47.000,187,11070946,115045,0,1751779126,13818.091941279992,-24.37384767000185,53088.47791560001 2025-07-06,05:18:48.000,187,11070926,114845,0,1751779127,13818.024578179997,-24.289258110002265,53088.49188984 2025-07-06,05:18:49.000,187,11070936,114805,0,1751779128,13817.997632940001,-24.16237376999925,53088.5128512 2025-07-06,05:18:50.000,187,11070955,114885,0,1751779129,13817.963951389997,-24.070735080000304,53088.54079968 2025-07-06,05:18:51.000,187,11070884,114845,0,1751779130,13817.896588290001,-23.92975247999857,53088.46394136 2025-07-06,05:18:52.000,187,11070896,114725,0,1751779131,13817.862906739996,-23.71122944999661,53088.44298 2025-07-06,05:18:53.000,187,11070923,114765,0,1751779132,13817.856170430001,-23.535001199998078,53088.48490272 2025-07-06,05:18:54.000,187,11070940,114925,0,1751779133,13817.8359615,-23.34467469000083,53088.49188984 2025-07-06,05:18:55.000,187,11070875,114845,0,1751779134,13817.75512578,-23.147299049996946,53088.49887696001 2025-07-06,05:18:56.000,187,11070944,114885,0,1751779135,13817.77533471,-22.87238298000011,53088.48490272 2025-07-06,05:18:57.000,187,11070885,114765,0,1751779136,13817.741653159996,-22.60451603999536,53088.49188984 2025-07-06,05:18:58.000,187,11070954,114805,0,1751779137,13817.77533471,-22.336649099997885,53088.5128512 2025-07-06,05:18:59.000,187,11070880,114765,0,1751779138,13817.822488879996,-22.07583128999977,53088.5128512 2025-07-06,05:19:00.000,187,11070872,114885,0,1751779139,13817.883115669996,-21.772718699998222,53088.54778680001 2025-07-06,05:19:01.000,187,11070933,114845,0,1751779140,13817.984160319997,-21.448458719998598,53088.47791560001 2025-07-06,05:19:02.000,187,11070920,114605,0,1751779141,13818.024578179997,-21.15239525999641,53088.53381256 2025-07-06,05:19:03.000,187,11070912,114725,0,1751779142,13818.105413899997,-20.814037019998068,53088.51983832 2025-07-06,05:19:04.000,187,11070954,114885,0,1751779143,13818.186249619997,-20.51797355999588,53088.54079968 2025-07-06,05:19:05.000,187,11070920,114845,0,1751779144,13818.260349030003,-20.292401400001836,53088.554773920005 2025-07-06,05:19:06.000,187,11070907,114885,0,1751779145,13818.368129989998,-20.10207488999731,53088.58970952 2025-07-06,05:19:07.000,187,11070935,114845,0,1751779146,13818.395075229993,-19.897650120001344,53088.603683760004 2025-07-06,05:19:08.000,187,11070954,114605,0,1751779147,13818.422020469989,-19.686176219998742,53088.63163224 2025-07-06,05:19:09.000,187,11070895,114885,0,1751779148,13818.374866299993,-19.502898840000853,53088.6525936 2025-07-06,05:19:10.000,187,11070911,114845,0,1751779149,13818.287294269998,-19.29142493999825,53088.64560648001 2025-07-06,05:19:11.000,187,11070914,114525,0,1751779150,13818.166040689997,-19.11519668999972,53088.65958072 2025-07-06,05:19:12.000,187,11070896,114805,0,1751779151,13818.078468660002,-18.95306669999991,53088.6525936 2025-07-06,05:19:13.000,187,11070900,114685,0,1751779152,13817.950478769992,-18.875526269999682,53088.70150344 2025-07-06,05:19:14.000,187,11070873,115005,0,1751779153,13817.788807329991,-18.826182359996892,53088.69451632001 2025-07-06,05:19:15.000,187,11070946,114845,0,1751779154,13817.54630016999,-18.783887580000737,53088.6525936 2025-07-06,05:19:16.000,187,11070976,114885,0,1751779155,13817.350947179999,-18.692248890001792,53088.69451632001 2025-07-06,05:19:17.000,187,11070908,114885,0,1751779156,13817.162330499988,-18.621757590000925,53088.63163224 2025-07-06,05:19:18.000,187,11070868,114845,0,1751779157,13816.960241200002,-18.501922379997268,53088.63163224 2025-07-06,05:19:19.000,187,11070935,114765,0,1751779158,13816.805306069997,-18.389136300000246,53088.63163224 2025-07-06,05:19:20.000,187,11070914,114685,0,1751779159,13816.609953079991,-18.290448480001942,53088.56874816001 2025-07-06,05:19:21.000,187,11070878,114805,0,1751779160,13816.401127469995,-18.234055439999793,53088.47791560001 2025-07-06,05:19:22.000,187,11070878,114645,0,1751779161,13816.27313758,-18.121269359995495,53088.47092848 2025-07-06,05:19:23.000,187,11070906,114685,0,1751779162,13816.017157799994,-18.02258153999719,53088.40804440001 2025-07-06,05:19:24.000,187,11070911,114645,0,1751779163,13815.794859569993,-17.90979546000017,53088.41503152 2025-07-06,05:19:25.000,187,11070926,115085,0,1751779164,13815.565825029997,-17.78996024999651,53088.31022472001 2025-07-06,05:19:26.000,187,11070926,114645,0,1751779165,13815.458044070001,-17.705370689996926,53088.28227624001 2025-07-06,05:19:27.000,187,11070889,114765,0,1751779166,13815.370472039991,-17.60668286999862,53088.289263360006 2025-07-06,05:19:28.000,187,11070885,114885,0,1751779167,13815.323317869996,-17.4938967900016,53088.24035352001 2025-07-06,05:19:29.000,187,11070866,114965,0,1751779168,13815.242482149995,-17.465700269996887,53088.28227624001 2025-07-06,05:19:30.000,187,11070903,114885,0,1751779169,13815.18859166999,-17.479798529995605,53088.15650808 2025-07-06,05:19:31.000,187,11070870,114965,0,1751779170,13815.12796487999,-17.43750374999945,53088.14952096 2025-07-06,05:19:32.000,187,11070948,114965,0,1751779171,13815.04712915999,-17.359963319999224,53088.09362400001 2025-07-06,05:19:33.000,187,11070928,114885,0,1751779172,13815.00671129999,-17.26832463000028,53088.07266264001 2025-07-06,05:19:34.000,187,11070914,114805,0,1751779173,13814.952820819999,-17.25422637000156,53088.06567552001 2025-07-06,05:19:35.000,187,11070950,115085,0,1751779174,13814.912402959999,-17.240128109995567,53088.02375280001 2025-07-06,05:19:36.000,187,11070917,114885,0,1751779175,13814.939348199994,-17.27537375999964,53088.00977856 2025-07-06,05:19:37.000,187,11070918,114725,0,1751779176,13814.94608450999,-17.289472019998357,53087.9888172 2025-07-06,05:19:38.000,187,11070911,114765,0,1751779177,13815.020183919994,-17.331766800001787,53087.94689448001 2025-07-06,05:19:39.000,187,11070937,114805,0,1751779178,13815.121228569995,-17.324717669995152,53087.97484296001 2025-07-06,05:19:40.000,187,11070954,114805,0,1751779179,13815.222273219995,-17.26832463000028,53087.98183008 2025-07-06,05:19:41.000,187,11070880,114685,0,1751779180,13815.404153589996,-17.359963319999224,53087.9888172 2025-07-06,05:19:42.000,187,11070872,114925,0,1751779181,13815.592770269992,-17.416356360001373,53087.98183008 2025-07-06,05:19:43.000,187,11070917,114885,0,1751779182,13815.835277429993,-17.479798529995605,53087.99580432001 2025-07-06,05:19:44.000,187,11070970,115045,0,1751779183,13816.104729829989,-17.4938967900016,53087.98183008 2025-07-06,05:19:45.000,187,11070917,114805,0,1751779184,13816.401127469995,-17.522093309999036,53088.04471416001 2025-07-06,05:19:46.000,187,11070899,115125,0,1751779185,13816.758151900001,-17.550289829996473,53088.0586884 2025-07-06,05:19:47.000,187,11070932,114925,0,1751779186,13817.074758469993,-17.522093309999036,53088.100611120004 2025-07-06,05:19:48.000,187,11070946,114925,0,1751779187,13817.41157397,-17.550289829996473,53088.20541792 2025-07-06,05:19:49.000,187,11070901,114965,0,1751779188,13817.77533471,-17.550289829996473,53088.21240504001 2025-07-06,05:19:50.000,187,11070867,114645,0,1751779189,13818.152568069992,-17.61373199999798,53088.268302000004 2025-07-06,05:19:51.000,187,11070923,114805,0,1751779190,13818.482647259989,-17.698321559997567,53088.32419896 2025-07-06,05:19:52.000,187,11070903,114925,0,1751779191,13818.698209179995,-17.79700937999587,53088.42900576001 2025-07-06,05:19:53.000,187,11070914,114685,0,1751779192,13818.93398003,-17.85340241999802,53088.47092848 2025-07-06,05:19:54.000,187,11070862,114885,0,1751779193,13819.149541949992,-17.945041109996964,53088.51983832 2025-07-06,05:19:55.000,187,11070881,114525,0,1751779194,13819.311213389992,-18.02963066999655,53088.61067088 2025-07-06,05:19:56.000,187,11070923,114845,0,1751779195,13819.560456859988,-18.0860237099987,53088.63861936 2025-07-06,05:19:57.000,187,11070938,114845,0,1751779196,13819.776018779994,-18.25520282999787,53088.69451632001 2025-07-06,05:19:58.000,187,11070906,114845,0,1751779197,13819.9915807,-18.375038040001527,53088.72945192 2025-07-06,05:19:59.000,187,11070901,114805,0,1751779198,13820.180197379996,-18.466676730000472,53088.72945192 2025-07-06,05:20:00.000,187,11070878,114885,0,1751779199,13820.368814059992,-18.501922379997268,53088.792336000006 2025-07-06,05:20:01.000,187,11070924,114925,0,1751779200,13820.591112289992,-18.516020639995986,53088.78534888001 2025-07-06,05:20:02.000,187,11070966,114805,0,1751779201,13820.914455169994,-18.508971509996627,53088.87618144 2025-07-06,05:20:03.000,187,11070946,114805,0,1751779202,13821.19064388,-18.452578470001754,53088.95303976001 2025-07-06,05:20:04.000,187,11070880,114805,0,1751779203,13821.621767719997,-18.332743259998097,53088.99496248 2025-07-06,05:20:06.000,187,11070926,114885,0,1751779205,13822.807358279992,-17.980286760001036,53089.09976928001 2025-07-06,05:20:07.000,187,11070909,114885,0,1751779206,13823.534879759995,-17.754714599999716,53089.16964048001 2025-07-06,05:20:08.000,187,11070953,114645,0,1751779207,13824.356709579988,-17.571437220001826,53089.26047304 2025-07-06,05:20:09.000,187,11070920,114885,0,1751779208,13825.205484639991,-17.374061579997942,53089.407202559996 2025-07-06,05:20:10.000,187,11070916,114885,0,1751779209,13825.973423979995,-17.16258767999534,53089.560919200005 2025-07-06,05:20:11.000,187,11070887,114765,0,1751779210,13826.882825829998,-16.944064650000655,53089.71463584 2025-07-06,05:20:12.000,187,11070940,114765,0,1751779211,13827.839381849997,-16.676197709995904,53089.86136536 2025-07-06,05:20:13.000,187,11070911,114845,0,1751779212,13828.70162952999,-16.52111684999545,53089.99412064 2025-07-06,05:20:14.000,187,11070899,114885,0,1751779213,13829.631240309995,-16.309642950000125,53090.21072136 2025-07-06,05:20:15.000,187,11070959,114725,0,1751779214,13830.554114779989,-15.99243209999986,53090.38539936 2025-07-06,05:20:16.000,187,11070938,114845,0,1751779215,13831.551088660002,-15.724565159995109,53090.56007736001 2025-07-06,05:20:17.000,187,11070916,114965,0,1751779216,13832.420072649991,-15.456698219997634,53090.8186008 2025-07-06,05:20:18.000,187,11070945,114645,0,1751779217,13833.120648889999,-15.238175189995673,53091.0282144 2025-07-06,05:20:19.000,187,11070932,114845,0,1751779218,13833.632608449996,-15.068996069996501,53091.16096968001 2025-07-06,05:20:20.000,187,11070972,114685,0,1751779219,13834.144568009993,-14.779981740000949,53091.43346736 2025-07-06,05:20:21.000,187,11070954,114645,0,1751779220,13834.66326388,-14.420476109997253,53091.61513248001 2025-07-06,05:20:22.000,187,11070905,114845,0,1751779221,13835.208904990002,-14.004577439998684,53091.77583624 2025-07-06,05:20:23.000,187,11070909,114525,0,1751779222,13835.66023776,-13.694415719997778,53091.94352712 2025-07-06,05:20:24.000,187,11070903,114885,0,1751779223,13836.104834220001,-13.370155739998154,53092.111218 2025-07-06,05:20:25.000,187,11070896,114885,0,1751779224,13836.717838429999,-13.010650110001734,53092.292883120004 2025-07-06,05:20:26.000,187,11070965,114965,0,1751779225,13837.270215849996,-12.615898830001242,53092.460574000004 2025-07-06,05:20:27.000,187,11070945,115005,0,1751779226,13838.105518289995,-12.094263209997735,53092.59332928 2025-07-06,05:20:28.000,187,11070933,114645,0,1751779227,13839.27763623,-11.643118889995094,53092.816917120006 2025-07-06,05:20:29.000,187,11070948,115045,0,1751779228,13840.247664869989,-11.255416740001237,53092.984608000006 2025-07-06,05:20:30.000,187,11070917,115005,0,1751779229,13841.076230999992,-10.790174159999879,53093.27806704 2025-07-06,05:20:31.000,187,11070940,115005,0,1751779230,13841.89132450999,-10.050015510001685,53093.55056472 2025-07-06,05:20:32.000,187,11070985,114885,0,1751779231,13843.00955196999,-8.964449489998515,53093.76017832 2025-07-06,05:20:33.000,187,11070971,114805,0,1751779232,13844.27597825,-7.82953955999983,53094.00472752 2025-07-06,05:20:34.000,187,11070921,115005,0,1751779233,13845.784911689996,-6.948398309999902,53094.305173680004 2025-07-06,05:20:35.000,187,11070917,114485,0,1751779234,13847.448780259998,-6.454959210001107,53094.61260696001 2025-07-06,05:20:36.000,187,11070974,114765,0,1751779235,13848.647843439998,-6.342173129996809,53094.95497584 2025-07-06,05:20:37.000,187,11070930,114725,0,1751779236,13849.19348455,-6.349222259996168,53095.33926744 2025-07-06,05:20:38.000,187,11070890,115005,0,1751779237,13849.12612144999,-5.961520110002311,53095.646700720004 2025-07-06,05:20:39.000,187,11070951,114765,0,1751779238,13848.789305949998,-5.172017550001328,53095.84234008 2025-07-06,05:20:40.000,187,11070931,114645,0,1751779239,13848.721942849988,-4.269728909996047,53096.07291504001 2025-07-06,05:20:41.000,187,11070981,114965,0,1751779240,13849.018340489994,-3.48022635000234,53096.24759304 2025-07-06,05:20:42.000,187,11070894,114885,0,1751779241,13849.25411134,-2.4440042400019593,53096.40829680001 2025-07-06,05:20:43.000,187,11070915,114845,0,1751779242,13849.947951269998,-0.7592621700023301,53096.59694904001 2025-07-06,05:20:44.000,187,11070970,114685,0,1751779243,13850.803462639997,0.8479394700043485,53096.79957552 2025-07-06,05:20:45.000,187,11070926,114765,0,1751779244,13851.436675779994,2.59612370999821,53097.06508608 2025-07-06,05:20:46.000,187,11071000,114685,0,1751779245,13852.204615119997,4.055293620003795,53097.26771256001 2025-07-06,05:20:47.000,187,11070890,114605,0,1751779246,13852.858037189995,5.098564860003535,53097.56815872 2025-07-06,05:20:48.000,187,11070966,114965,0,1751779247,13853.248743169992,6.296916960003728,53097.88956624001 2025-07-06,05:20:49.000,187,11070907,114925,0,1751779248,13853.733757489994,7.6010060100015835,53098.19699952 2025-07-06,05:20:50.000,187,11070965,114685,0,1751779249,13854.488224209992,8.813456370000495,53098.546355520004 2025-07-06,05:20:51.000,187,11070922,114685,0,1751779250,13855.35047189,9.913120650002384,53098.83981456 2025-07-06,05:20:52.000,187,11070940,114965,0,1751779251,13856.69099758,10.730819730000803,53099.15423496 2025-07-06,05:20:53.000,187,11070954,115045,0,1751779252,13858.455910799988,11.294750130000466,53099.61538488001 2025-07-06,05:20:54.000,187,11070985,114965,0,1751779253,13860.510485350002,11.745894450003107,53099.91583104 2025-07-06,05:20:55.000,187,11070921,114965,0,1751779254,13862.693049789996,12.098350950000167,53100.321084 2025-07-06,05:20:56.000,187,11070985,114685,0,1751779255,13865.353892239997,12.683428739997908,53100.74031120001 2025-07-06,05:20:57.000,187,11070918,114765,0,1751779256,13868.668156759995,12.803263950001565,53101.28530656 2025-07-06,05:20:58.000,187,11070940,114885,0,1751779257,13872.23166474999,12.42966005999915,53101.91414736001 2025-07-06,05:20:59.000,187,11070890,114805,0,1751779258,13875.92989893999,11.886877050004841,53102.48010408 2025-07-06,05:21:00.000,187,11070926,114725,0,1751779259,13879.702232539996,11.069177969999146,53103.15785472 2025-07-06,05:21:01.000,187,11070936,114885,0,1751779260,13883.29268577,10.279675409998163,53103.83560536001 2025-07-06,05:21:02.000,187,11070888,114885,0,1751779261,13886.041100249997,9.779187180000008,53104.632137040004 2025-07-06,05:21:03.000,187,11070953,114845,0,1751779262,13889.436200489996,9.165912870004831,53105.421681600004 2025-07-06,05:21:04.000,187,11070941,114645,0,1751779263,13892.73699238999,8.54558943000302,53106.26712312 2025-07-06,05:21:05.000,187,11070896,114845,0,1751779264,13896.105147389993,8.341164659999777,53107.10557752 2025-07-06,05:21:06.000,187,11070951,114725,0,1751779265,13899.99199825999,7.875922079998418,53107.89512208 2025-07-06,05:21:07.000,187,11070937,114925,0,1751779266,13904.033784259991,6.776257800003805,53108.76851208001 2025-07-06,05:21:08.000,187,11070943,114685,0,1751779267,13908.762673879995,5.6624952600031975,53109.683824800006 2025-07-06,05:21:09.000,187,11070906,115085,0,1751779268,13913.75427959,4.9575822600018,53110.67599584 2025-07-06,05:21:10.000,187,11070969,114365,0,1751779269,13917.991418579993,5.0351226900020265,53111.696115360006 2025-07-06,05:21:11.000,187,11070898,114885,0,1751779270,13921.460618229998,6.057246540003689,53112.71623488 2025-07-06,05:21:12.000,187,11070934,114885,0,1751779271,13925.044335149993,7.0229773500032024,53113.72238016 2025-07-06,05:21:13.000,187,11070903,114765,0,1751779272,13928.547216350002,7.3895321099989815,53114.72852544 2025-07-06,05:21:14.000,187,11070968,114805,0,1751779273,13931.726754669995,8.009855550000793,53115.66479952 2025-07-06,05:21:15.000,187,11070910,114765,0,1751779274,13934.872611439998,8.764112459997705,53116.58011224001 2025-07-06,05:21:16.000,187,11070954,114685,0,1751779275,13938.004995589996,9.250502430004417,53117.544334800004 2025-07-06,05:21:17.000,187,11070977,114685,0,1751779276,13940.598474940001,9.793285439998726,53118.54349296001 2025-07-06,05:21:18.000,187,11070969,114765,0,1751779277,13942.060254210002,10.44885453000461,53119.38194736001 2025-07-06,05:21:19.000,187,11070889,114885,0,1751779278,13942.316233989994,11.710648799999035,53120.24136312001 2025-07-06,05:21:20.000,187,11070944,115045,0,1751779279,13942.322970299989,13.409489130004658,53121.04488192 2025-07-06,05:21:21.000,187,11070916,115045,0,1751779280,13942.78777568999,14.537349930003984,53121.70865832001 2025-07-06,05:21:22.000,187,11070973,114965,0,1751779281,13943.454670379993,15.291606840000895,53122.44929304001 2025-07-06,05:21:23.000,187,11070938,114685,0,1751779282,13943.629814439999,15.827340720003122,53123.1340308 2025-07-06,05:21:24.000,187,11070978,114805,0,1751779283,13943.225635839997,16.623892410003464,53123.89562688 2025-07-06,05:21:25.000,187,11070875,114845,0,1751779284,13942.242134579988,17.681261910001922,53124.538441920005 2025-07-06,05:21:26.000,187,11070979,114525,0,1751779285,13941.440513689995,18.816171840000607,53125.09741152 2025-07-06,05:21:27.000,187,11070919,114685,0,1751779286,13941.103698189989,19.069940519999363,53125.63541976001 2025-07-06,05:21:28.000,187,11070963,114845,0,1751779287,13940.679310660002,18.668140109999513,53126.15246664 2025-07-06,05:21:29.000,187,11070909,114845,0,1751779288,13939.12995935999,18.724533150001662,53126.57868096 2025-07-06,05:21:30.000,187,11070929,114645,0,1751779289,13937.378518759993,19.880590469998424,53126.90707560001 2025-07-06,05:21:31.000,187,11070924,114525,0,1751779290,13936.199664509993,21.198777780002274,53127.16559904001 2025-07-06,05:21:32.000,187,11070939,114685,0,1751779291,13934.623367970002,22.065820770003484,53127.340277040006 2025-07-06,05:21:33.000,187,11070971,114885,0,1751779292,13932.656365449999,23.17958331000409,53127.48001944001 2025-07-06,05:21:34.000,187,11070957,114845,0,1751779293,13930.37275635999,24.088921080001455,53127.48001944001 2025-07-06,05:21:35.000,187,11070921,114885,0,1751779294,13927.644550809993,24.681047999998555,53127.340277040006 2025-07-06,05:21:36.000,187,11070969,114885,0,1751779295,13925.273369689989,25.414157520004665,53127.13765056 2025-07-06,05:21:37.000,187,11070941,114765,0,1751779296,13923.373730269996,26.04153008999856,53126.79528168 2025-07-06,05:21:38.000,187,11070958,114405,0,1751779297,13921.703125389999,26.852180040004896,53126.4179772 2025-07-06,05:21:39.000,187,11070962,114765,0,1751779298,13919.965157409992,28.015286490001017,53125.8939432 2025-07-06,05:21:40.000,187,11070943,114605,0,1751779299,13918.36865194,29.43921075000253,53125.36292208 2025-07-06,05:21:41.000,187,11070925,114885,0,1751779300,13917.02138993999,30.616415460004646,53124.85984944 2025-07-06,05:21:42.000,187,11070946,114805,0,1751779301,13915.647182699999,31.504605840003933,53124.29389272001 2025-07-06,05:21:43.000,187,11070919,114685,0,1751779302,13914.508746309999,32.17427319000126,53123.60216784001 2025-07-06,05:21:44.000,187,11070917,114725,0,1751779303,13913.64649862999,32.75230184999964,53123.00127552001 2025-07-06,05:21:45.000,187,11070881,114885,0,1751779304,13912.764042019997,33.3162322499993,53122.30256352001 2025-07-06,05:21:46.000,187,11070940,114525,0,1751779305,13911.895058029993,33.64049222999893,53121.58289016001 2025-07-06,05:21:47.000,187,11070973,114885,0,1751779306,13911.01260142,33.71803265999915,53120.849242560005 2025-07-06,05:21:48.000,187,11070943,114885,0,1751779307,13910.237925770001,33.696885270001076,53119.96886544 2025-07-06,05:21:49.000,187,11070945,114685,0,1751779308,13909.840483479995,33.471313109999755,53119.102462560004 2025-07-06,05:21:50.000,187,11070877,114885,0,1751779309,13909.80680192999,32.759350979999,53118.14522712 2025-07-06,05:21:51.000,187,11070910,114885,0,1751779310,13909.98868229999,31.98394668000401,53117.22292728001 2025-07-06,05:21:52.000,187,11070934,114845,0,1751779311,13910.574741269993,31.271984550003253,53116.30761456 2025-07-06,05:21:53.000,187,11070934,114685,0,1751779312,13911.773804449993,30.686906759998237,53115.35736624001 2025-07-06,05:21:54.000,187,11070968,115125,0,1751779313,13913.50503611999,30.235762440002873,53114.46301488 2025-07-06,05:21:55.000,187,11070902,114605,0,1751779314,13915.647182699999,29.84101116000238,53113.5267408 2025-07-06,05:21:56.000,187,11071003,114765,0,1751779315,13918.24066204999,29.509702050003398,53112.751170480005 2025-07-06,05:21:57.000,187,11070876,114765,0,1751779316,13921.312419410002,29.107901640003547,53111.912716080005 2025-07-06,05:21:58.000,187,11070961,115005,0,1751779317,13924.754673819996,28.607413409998117,53111.24893968 2025-07-06,05:21:59.000,187,11070883,114845,0,1751779318,13928.07567464999,27.98004084000422,53110.70394432 2025-07-06,05:22:00.000,187,11070874,114765,0,1751779319,13931.369730239989,27.5429947800003,53110.1729232 2025-07-06,05:22:01.000,187,11070890,114685,0,1751779320,13934.683994760002,27.049555680001504,53109.72574752001 2025-07-06,05:22:02.000,187,11070959,115085,0,1751779321,13937.95110510999,26.72529570000188,53109.28555896 2025-07-06,05:22:03.000,187,11070968,114845,0,1751779322,13941.45398631,26.32349529000203,53108.992099920004 2025-07-06,05:22:04.000,187,11070962,114765,0,1751779323,13944.92318595999,25.646778809998068,53108.76152496 2025-07-06,05:22:05.000,187,11070899,114565,0,1751779324,13948.042097489997,24.744490170000063,53108.64274392 2025-07-06,05:22:06.000,187,11070972,114765,0,1751779325,13950.837666139989,23.919741960002284,53108.44710456 2025-07-06,05:22:07.000,187,11070950,114885,0,1751779326,13953.316628219989,23.15138678999938,53108.440117440005 2025-07-06,05:22:08.000,187,11070914,114725,0,1751779327,13955.721490889999,22.390080750003108,53108.46107880001 2025-07-06,05:22:09.000,187,11070922,114725,0,1751779328,13958.038781529998,21.304514729999937,53108.489027280004 2025-07-06,05:22:10.000,187,11070927,115045,0,1751779329,13960.073147149997,20.106162629999744,53108.54492424 2025-07-06,05:22:11.000,187,11070900,114965,0,1751779330,13962.269184209996,18.950105310002982,53108.66370528 2025-07-06,05:22:12.000,187,11070880,114765,0,1751779331,13964.424803409995,17.93503059000068,53108.92222872 2025-07-06,05:22:13.000,187,11070902,114885,0,1751779332,13966.263816040002,17.265363240003353,53109.11786808 2025-07-06,05:22:14.000,187,11070914,115085,0,1751779333,13968.06914711999,16.65913806000026,53109.32049456001 2025-07-06,05:22:15.000,187,11070897,114765,0,1751779334,13969.625234729996,16.116355049998674,53109.5440824 2025-07-06,05:22:16.000,187,11070916,114925,0,1751779335,13970.959024110001,15.714554639998823,53109.781644480005 2025-07-06,05:22:17.000,187,11070897,114725,0,1751779336,13972.494902789993,15.347999880003044,53110.068116400005 2025-07-06,05:22:18.000,187,11070936,115005,0,1751779337,13973.795010619993,14.98144511999999,53110.32663984001 2025-07-06,05:22:19.000,187,11070956,114685,0,1751779338,13974.785248189997,14.833413389998896,53110.68298296001 2025-07-06,05:22:20.000,187,11070847,114885,0,1751779339,13975.55318753,14.840462519998255,53110.97644200001 2025-07-06,05:22:21.000,187,11070925,115045,0,1751779340,13976.172928049993,14.854560780004249,53111.241952560005 2025-07-06,05:22:22.000,187,11070964,115045,0,1751779341,13976.64446974999,14.92505207999784,53111.51445024 2025-07-06,05:22:23.000,187,11070931,114845,0,1751779342,13976.947603699991,15.058985550000216,53111.70310248 2025-07-06,05:22:24.000,187,11070938,114925,0,1751779343,13976.886976909991,15.143575109999801,53111.92669032 2025-07-06,05:22:25.000,187,11070924,115005,0,1751779344,13976.52321616999,15.15767336999852,53112.06643272 2025-07-06,05:22:26.000,187,11070909,114805,0,1751779345,13976.092092329993,15.009641640004702,53112.1642524 2025-07-06,05:22:27.000,187,11070986,114605,0,1751779346,13975.815903620001,14.56554645000142,53112.19220088001 2025-07-06,05:22:28.000,187,11070909,114925,0,1751779347,13975.640759559996,13.93817388000025,53112.22713648 2025-07-06,05:22:29.000,187,11070928,114885,0,1751779348,13975.398252399995,13.331948700004432,53112.178226640004 2025-07-06,05:22:30.000,187,11070898,114645,0,1751779349,13975.021019039988,12.775067430004128,53112.129316800005 2025-07-06,05:22:31.000,187,11070923,114845,0,1751779350,13974.603367819996,11.79523835999862,53111.92669032 2025-07-06,05:22:32.000,187,11070901,114725,0,1751779351,13974.118353499995,10.512296699998842,53111.73105096 2025-07-06,05:22:33.000,187,11070934,114725,0,1751779352,13973.512085599992,9.53951675999997,53111.42361768 2025-07-06,05:22:34.000,187,11070954,114765,0,1751779353,13972.99338973,8.404606830001285,53111.08823592 2025-07-06,05:22:35.000,187,11070879,114925,0,1751779354,13972.211977769992,7.107566910002788,53110.66202160001 2025-07-06,05:22:36.000,187,11070945,114765,0,1751779355,13970.972496729992,5.958558719998109,53110.20087168 2025-07-06,05:22:37.000,187,11070933,115085,0,1751779356,13969.61849842,4.8236487899994245,53109.683824800006 2025-07-06,05:22:38.000,187,11070962,114805,0,1751779357,13968.102828669995,3.5266088700009277,53109.07594536 2025-07-06,05:22:39.000,187,11070899,115045,0,1751779358,13966.674730949999,2.278912859997945,53108.39819472 2025-07-06,05:22:40.000,187,11070930,114765,0,1751779359,13965.361150499994,0.9677746800007299,53107.74140544001 2025-07-06,05:22:41.000,187,11070915,114925,0,1751779360,13964.39112185999,-0.3927074099992751,53107.00775784 2025-07-06,05:22:42.000,187,11070923,114725,0,1751779361,13963.730963479997,-1.7249929800018435,53106.27411024001 2025-07-06,05:22:43.000,187,11070897,114845,0,1751779362,13963.104486649994,-2.958590729998832,53105.491552800006 2025-07-06,05:22:44.000,187,11070971,114725,0,1751779363,13962.28265683,-4.304974560000119,53104.72995672 2025-07-06,05:22:45.000,187,11070980,114525,0,1751779364,13961.433881769997,-5.475130139995599,53103.88451520001 2025-07-06,05:22:46.000,187,11070959,115045,0,1751779365,13960.531216229989,-6.236436179999146,53103.13689336001 2025-07-06,05:22:47.000,187,11070915,114805,0,1751779366,13959.938420949991,-6.892005269997753,53102.242542 2025-07-06,05:22:48.000,187,11070878,114725,0,1751779367,13959.399516149999,-7.399542629995267,53101.44601032 2025-07-06,05:22:49.000,187,11070933,114805,0,1751779368,13958.853875039997,-7.885932600001979,53100.68441424 2025-07-06,05:22:50.000,187,11070944,114925,0,1751779369,13958.46316906,-8.167897799998173,53099.971728 2025-07-06,05:22:51.000,187,11070969,114845,0,1751779370,13958.36212441,-8.217241710000962,53099.2031448 2025-07-06,05:22:52.000,187,11070960,114445,0,1751779371,13958.429487509995,-8.203143450002244,53098.56032976001 2025-07-06,05:22:53.000,187,11070932,114685,0,1751779372,13958.45643274999,-8.083308239998587,53097.95245032 2025-07-06,05:22:54.000,187,11070975,114885,0,1751779373,13958.490114299995,-7.970522160001565,53097.46335192001 2025-07-06,05:22:55.000,187,11070898,114845,0,1751779374,13958.449696439995,-8.019866069997079,53096.94630504 2025-07-06,05:22:56.000,187,11070902,114765,0,1751779375,13958.510323229995,-7.914129119999416,53096.4432324 2025-07-06,05:22:57.000,187,11070950,114725,0,1751779376,13958.847138730001,-7.723802610002167,53095.94015976 2025-07-06,05:22:58.000,187,11070949,114765,0,1751779377,13959.41298876999,-7.702655219996814,53095.604778 2025-07-06,05:22:59.000,187,11070921,114805,0,1751779378,13960.120301319992,-7.730851740001526,53095.192537920004 2025-07-06,05:23:00.000,187,11070900,114845,0,1751779379,13960.81414124999,-7.646262180001941,53094.8361948 2025-07-06,05:23:01.000,187,11070927,114565,0,1751779380,13961.703334169993,-7.519377839998924,53094.50081304 2025-07-06,05:23:02.000,187,11070924,114805,0,1751779381,13962.626208640002,-7.286756549998245,53094.20036688001 2025-07-06,05:23:03.000,187,11070925,114845,0,1751779382,13963.656864069992,-7.314953069995681,53093.86498512001 2025-07-06,05:23:04.000,187,11070974,114725,0,1751779383,13964.687519499996,-7.55462348999572,53093.52261624 2025-07-06,05:23:05.000,187,11070927,114885,0,1751779384,13965.65081182999,-7.702655219996814,53093.22217008001 2025-07-06,05:23:06.000,187,11070958,114805,0,1751779385,13966.492850579998,-7.801343039995118,53092.93569816001 2025-07-06,05:23:07.000,187,11070945,114805,0,1751779386,13967.254053609991,-7.892981730001338,53092.64223912001 2025-07-06,05:23:08.000,187,11070928,114925,0,1751779387,13968.00852032999,-7.949374769996211,53092.27192176 2025-07-06,05:23:09.000,187,11070865,114925,0,1751779388,13968.911185869998,-8.069209979999869,53091.89461728 2025-07-06,05:23:10.000,187,11070970,114885,0,1751779389,13970.231502629998,-8.146750410000095,53091.5522484 2025-07-06,05:23:11.000,187,11070981,114725,0,1751779390,13971.71349083,-8.23133996999968,53091.12603408 2025-07-06,05:23:12.000,187,11070943,114605,0,1751779391,13973.05401652,-8.294782140001189,53090.77667808001 2025-07-06,05:23:13.000,187,11070963,114605,0,1751779392,13974.30697017999,-8.308880399999907,53090.32251528001 2025-07-06,05:23:14.000,187,11070943,114845,0,1751779393,13975.67444111,-8.118553889995383,53089.910275199996 2025-07-06,05:23:15.000,187,11070962,114725,0,1751779394,13977.196847170002,-7.759048259998963,53089.49803512 2025-07-06,05:23:16.000,187,11070926,114685,0,1751779395,13978.827034189999,-7.343149590000394,53089.05085944001 2025-07-06,05:23:17.000,187,11070940,114765,0,1751779396,13980.376385489995,-6.927250920001825,53088.6525936 2025-07-06,05:23:18.000,187,11070882,115085,0,1751779397,13981.844901069991,-6.469057469999825,53088.1285596 2025-07-06,05:23:19.000,187,11070912,114685,0,1751779398,13983.340361889997,-5.785291859996505,53087.75824224001 2025-07-06,05:23:20.000,187,11070962,114685,0,1751779399,13984.701096509998,-4.946445390000008,53087.24818248 2025-07-06,05:23:21.000,187,11070898,114885,0,1751779400,13986.189821019994,-4.114648049995594,53086.828955280005 2025-07-06,05:23:22.000,187,11070898,114965,0,1751779401,13987.71896338999,-3.332194620001246,53086.374792480005 2025-07-06,05:23:23.000,187,11070953,114645,0,1751779402,13989.281787309992,-2.479249889998755,53085.98351376001 2025-07-06,05:23:24.000,187,11070948,114765,0,1751779403,13990.777248129998,-1.428929519999656,53085.59223504 2025-07-06,05:23:26.000,187,11070926,114685,0,1751779405,13993.990467999996,0.46023732000321615,53084.73281928 2025-07-06,05:23:27.000,187,11070880,114765,0,1751779406,13995.97094313999,0.9466272900026524,53084.32756632 2025-07-06,05:23:28.000,187,11070925,114645,0,1751779407,13997.931209349998,1.3272803100044257,53083.95026184001 2025-07-06,05:23:29.000,187,11070938,114685,0,1751779408,13999.662441019995,2.0603898300032597,53083.55898312 2025-07-06,05:23:30.000,187,11070896,114845,0,1751779409,14001.339782210001,2.9908749899987015,53083.18167864001 2025-07-06,05:23:31.000,187,11070975,114645,0,1751779410,14002.700516830002,3.9213601500014192,53082.79039992 2025-07-06,05:23:32.000,187,11070985,114885,0,1751779411,14003.899580010002,4.739059229999839,53082.32925 2025-07-06,05:23:33.000,187,11070964,114725,0,1751779412,14004.903290199996,5.535610920000181,53081.92399704 2025-07-06,05:23:34.000,187,11070952,114685,0,1751779413,14005.72512001999,6.261671309999656,53081.54669256 2025-07-06,05:23:35.000,187,11070925,114805,0,1751779414,14006.311178989992,6.9172403999982635,53081.11349112 2025-07-06,05:23:36.000,187,11070966,114925,0,1751779415,14006.533477219993,7.7278903500046,53080.65932832 2025-07-06,05:23:37.000,187,11070897,114725,0,1751779416,14006.526740909998,8.49624552000023,53080.302985199996 2025-07-06,05:23:38.000,187,11070909,114405,0,1751779417,14006.634521869993,9.039028530001815,53079.77196408 2025-07-06,05:23:39.000,187,11070999,114805,0,1751779418,14006.668203419998,9.461976329999743,53079.33876264 2025-07-06,05:23:40.000,187,11070934,114645,0,1751779419,14006.641258179989,9.81443283000408,53078.84267712001 2025-07-06,05:23:41.000,187,11070955,114965,0,1751779420,14006.526740909998,10.04705412000476,53078.31864312001 2025-07-06,05:23:42.000,187,11070968,114685,0,1751779421,14006.230343269992,10.321970190001593,53077.74569928001 2025-07-06,05:23:43.000,187,11070957,114845,0,1751779422,14006.008045039991,10.864753200003179,53077.20070392 2025-07-06,05:23:44.000,187,11070986,114765,0,1751779423,14005.799219429995,11.506224030003068,53076.52295328001 2025-07-06,05:23:45.000,187,11070952,114685,0,1751779424,14005.63081168,12.056056170004013,53075.89411248 2025-07-06,05:23:46.000,187,11070950,114725,0,1751779425,14005.489349169999,12.443758319997869,53075.17443912 2025-07-06,05:23:47.000,187,11070963,114845,0,1751779426,14005.314205109993,12.9442465500033,53074.54559832 2025-07-06,05:23:48.000,187,11070992,114845,0,1751779427,14005.293996179993,13.451783910000813,53073.89579616 2025-07-06,05:23:49.000,187,11070984,114725,0,1751779428,14005.368095589998,13.924075620001531,53073.197084160005 2025-07-06,05:23:50.000,187,11070945,115005,0,1751779429,14005.576921199994,14.21308995000436,53072.477410800006 2025-07-06,05:23:51.000,187,11070956,114725,0,1751779430,14005.95415456,14.276532119998592,53071.8136344 2025-07-06,05:23:52.000,187,11070977,114685,0,1751779431,14006.452641499993,14.191942559999006,53071.07998680001 2025-07-06,05:23:53.000,187,11071031,114885,0,1751779432,14007.058909399995,13.909977360002813,53070.35332632 2025-07-06,05:23:54.000,187,11070942,114885,0,1751779433,14007.597814200002,13.670306940002774,53069.6126916 2025-07-06,05:23:55.000,187,11071000,114725,0,1751779434,14008.197345789995,13.35309609000251,53068.92096672 2025-07-06,05:23:56.000,187,11071001,114805,0,1751779435,14008.763195829997,13.162769579997985,53068.11046080001 2025-07-06,05:23:57.000,187,11071014,114885,0,1751779436,14009.598498269996,12.958344810002018,53067.36982608001 2025-07-06,05:23:58.000,187,11070995,115045,0,1751779437,14010.82450668999,12.683428739997908,53066.62919136001 2025-07-06,05:23:59.000,187,11070993,114645,0,1751779438,14012.319967509997,12.316873980002129,53065.89554376 2025-07-06,05:24:00.000,187,11070989,114765,0,1751779439,14013.923209289998,12.12654747000488,53065.28766432001 2025-07-06,05:24:01.000,187,11070995,114845,0,1751779440,14015.533187379995,11.950319219999074,53064.57497808 2025-07-06,05:24:02.000,187,11070949,114565,0,1751779441,14017.197055949997,11.929171830000996,53063.974085760005 2025-07-06,05:24:03.000,187,11070968,114725,0,1751779442,14018.93502392999,11.950319219999074,53063.3592192 2025-07-06,05:24:04.000,187,11070974,114525,0,1751779443,14020.632574049996,11.872778789998847,53062.870120800006 2025-07-06,05:24:05.000,187,11070934,114845,0,1751779444,14022.309915239988,11.8939261800042,53062.40897088001 2025-07-06,05:24:06.000,187,11070979,114725,0,1751779445,14023.589814139988,12.0278596499993,53061.85000128 2025-07-06,05:24:07.000,187,11071011,114685,0,1751779446,14024.640678499993,12.246382680001261,53061.49365816 2025-07-06,05:24:08.000,187,11071004,114725,0,1751779447,14025.449035699996,12.387365280002996,53060.9835984 2025-07-06,05:24:09.000,187,11071012,115005,0,1751779448,14025.927313709988,12.316873980002129,53060.55738408 2025-07-06,05:24:10.000,187,11070902,114845,0,1751779449,14026.243920279994,12.063105300003372,53060.08924704001 2025-07-06,05:24:11.000,187,11070987,114525,0,1751779450,14026.223711349994,11.767041840001184,53059.57220016 2025-07-06,05:24:12.000,187,11071047,115045,0,1751779451,14026.035094669998,11.344094040003256,53058.95034648 2025-07-06,05:24:13.000,187,11070941,115205,0,1751779452,14025.583761900001,10.885900590001256,53058.44727384 2025-07-06,05:24:14.000,187,11071022,114965,0,1751779453,14024.856240419998,10.455903660003969,53057.839394400005 2025-07-06,05:24:15.000,187,11070968,114805,0,1751779454,14023.886211779994,10.180987589999859,53057.21055360001 2025-07-06,05:24:16.000,187,11071031,114765,0,1751779455,14022.80166587,9.659351970003627,53056.51882872001 2025-07-06,05:24:17.000,187,11070981,114685,0,1751779456,14021.64302055,8.94738984000287,53055.75024552001 2025-07-06,05:24:18.000,187,11070980,115125,0,1751779457,14020.410275819995,8.291820750004263,53054.93275248001 2025-07-06,05:24:19.000,187,11070995,114885,0,1751779458,14019.06301382,7.586907750002865,53054.101285200006 2025-07-06,05:24:20.000,187,11070959,114965,0,1751779459,14017.587761929994,6.8115034500006,53053.360650480005 2025-07-06,05:24:21.000,187,11071003,114885,0,1751779460,14016.038410629997,5.972656980004103,53052.3894408 2025-07-06,05:24:22.000,187,11071017,114885,0,1751779461,14014.603576599991,4.9575822600018,53051.537012160006 2025-07-06,05:24:23.000,187,11071008,114805,0,1751779462,14013.417986039996,3.8861145000046236,53050.64964792001 2025-07-06,05:24:24.000,187,11070984,114565,0,1751779463,14012.218922859996,2.7864502200027346,53049.63651552 2025-07-06,05:24:25.000,187,11070985,114765,0,1751779464,14011.147849569992,1.7784246299997903,53048.76312552 2025-07-06,05:24:26.000,187,11071026,114765,0,1751779465,14010.123930449998,0.7703990400041221,53047.74999312001 2025-07-06,05:24:27.000,187,11070997,114605,0,1751779466,14009.147165499999,-0.11779133999516489,53046.841667520006 2025-07-06,05:24:28.000,187,11071012,114885,0,1751779467,14008.487007119991,-0.8861465099980705,53045.8914192 2025-07-06,05:24:29.000,187,11071008,114925,0,1751779468,14007.941366009989,-1.7602386299986392,53044.96213224 2025-07-06,05:24:30.000,187,11070959,114725,0,1751779469,14007.436142760002,-2.5990850999951363,53044.09572936 2025-07-06,05:24:31.000,187,11070936,114725,0,1751779470,14007.099327259995,-3.416784180000832,53043.2363136 2025-07-06,05:24:32.000,187,11070963,114685,0,1751779471,14006.91071058,-4.107598919996235,53042.44676904 2025-07-06,05:24:33.000,187,11071000,114685,0,1751779472,14006.897237959995,-4.791364529999555,53041.65722448 2025-07-06,05:24:34.000,187,11070980,114405,0,1751779473,14007.119536189995,-5.510375789999671,53040.88864128 2025-07-06,05:24:35.000,187,11070988,114885,0,1751779474,14007.463087999997,-6.1729940099976375,53040.182942160005 2025-07-06,05:24:36.000,187,11070984,114805,0,1751779475,14007.712331469993,-6.779219190000731,53039.47724304 2025-07-06,05:24:37.000,187,11070967,114885,0,1751779476,14007.995256489994,-7.265609160000167,53038.78551816001 2025-07-06,05:24:38.000,187,11070979,114765,0,1751779477,14008.29165413,-7.618065659997228,53038.25449704 2025-07-06,05:24:39.000,187,11070959,114805,0,1751779478,14008.668887489992,-7.892981730001338,53037.5767464 2025-07-06,05:24:40.000,187,11070948,114765,0,1751779479,14008.958548819988,-8.252487359997758,53037.00380256 2025-07-06,05:24:41.000,187,11070997,114765,0,1751779480,14009.228001219999,-8.548550819999946,53036.542652640004 2025-07-06,05:24:42.000,187,11070997,114885,0,1751779481,14009.40314527999,-8.668386029996327,53036.02560576 2025-07-06,05:24:43.000,187,11070948,114965,0,1751779482,14009.52439885999,-8.59789472999546,53035.487597520005 2025-07-06,05:24:44.000,187,11070979,114805,0,1751779483,14009.54460778999,-8.555599949999305,53035.00548624001 2025-07-06,05:24:45.000,187,11070944,114845,0,1751779484,14009.46377206999,-8.527403430001868,53034.551323440006 2025-07-06,05:24:46.000,187,11070938,114565,0,1751779485,14009.497453619995,-8.46396126000036,53034.06222504 2025-07-06,05:24:47.000,187,11071006,114645,0,1751779486,14009.477244689995,-8.372322570001415,53033.58710088001 2025-07-06,05:24:48.000,187,11071006,114725,0,1751779487,14009.335782179995,-8.160848669998813,53033.13293808001 2025-07-06,05:24:49.000,187,11070945,114725,0,1751779488,14009.073066089994,-7.942325639996852,53032.71371088 2025-07-06,05:24:50.000,187,11070965,114725,0,1751779489,14008.729514279992,-7.766097389998322,53032.32243216001 2025-07-06,05:24:51.000,187,11070978,114605,0,1751779490,14008.278181509995,-7.596918269999151,53031.91019208001 2025-07-06,05:24:52.000,187,11071010,114645,0,1751779491,14007.840321359989,-7.3783952399971895,53031.44205504 2025-07-06,05:24:53.000,187,11070949,114885,0,1751779492,14007.335098110001,-7.124626559998433,53031.06475056 2025-07-06,05:24:54.000,187,11070947,114645,0,1751779493,14006.856820099994,-6.9624965699986205,53030.65251048 2025-07-06,05:24:55.000,187,11070922,114885,0,1751779494,14006.365069469997,-6.913152659995831,53030.26821888 2025-07-06,05:24:56.000,187,11071004,114725,0,1751779495,14006.001308729996,-6.884956139998394,53029.89790152001 2025-07-06,05:24:57.000,187,11070998,114645,0,1751779496,14005.60386643999,-6.7510226699960185,53029.5066228 2025-07-06,05:24:58.000,187,11071004,114885,0,1751779497,14005.246842009998,-6.61004007000156,53029.12931832001 2025-07-06,05:24:59.000,187,11071045,114525,0,1751779498,14004.910026509991,-6.497253989997262,53028.7380396 2025-07-06,05:25:00.000,187,11070974,114685,0,1751779499,14004.539529459995,-6.497253989997262,53028.40964496 2025-07-06,05:25:01.000,187,11071033,114765,0,1751779500,14004.108405619998,-6.61004007000156,53027.98343064001 2025-07-06,05:25:02.000,187,11071018,114485,0,1751779501,14003.717699640001,-6.722826149998582,53027.66202312 2025-07-06,05:25:03.000,187,11070996,114605,0,1751779502,14003.31352104,-6.8567596200009575,53027.25677016 2025-07-06,05:25:04.000,187,11070968,114965,0,1751779503,14002.909342439998,-7.103479170000355,53026.73273616 2025-07-06,05:25:05.000,187,11070960,114725,0,1751779504,14002.383910259996,-7.336100460001035,53026.35543168001 2025-07-06,05:25:06.000,187,11071002,114885,0,1751779505,14001.96625903999,-7.660360440000659,53025.880307520005 2025-07-06,05:25:07.000,187,11071029,114645,0,1751779506,14001.447563169997,-8.125603020002018,53025.43313184 2025-07-06,05:25:08.000,187,11071028,114885,0,1751779507,14000.881713129995,-8.534452560001228,53024.90909784 2025-07-06,05:25:09.000,187,11070978,114685,0,1751779508,14000.416907739993,-8.886909059998288,53024.39205096001 2025-07-06,05:25:10.000,187,11070947,115005,0,1751779509,14000.005992829996,-9.288709469998139,53023.79814576 2025-07-06,05:25:11.000,187,11071000,114845,0,1751779510,13999.55466006,-9.697559009997349,53023.17629208 2025-07-06,05:25:12.000,187,11071053,114805,0,1751779511,13999.217844559993,-9.9654259500021,53022.58937400001 2025-07-06,05:25:13.000,187,11070991,114765,0,1751779512,13998.961864780002,-10.226243760000216,53021.84873928001 2025-07-06,05:25:14.000,187,11071002,114965,0,1751779513,13998.77998441,-10.494110699997691,53021.184962880005 2025-07-06,05:25:15.000,187,11070980,114805,0,1751779514,13998.57115879999,-10.769026770001801,53020.50022512 2025-07-06,05:25:16.000,187,11070989,114725,0,1751779515,13998.32865163999,-11.015746320001199,53019.83644872001 2025-07-06,05:25:17.000,187,11071001,114645,0,1751779516,13997.911000419997,-11.269514999999956,53019.10978824 2025-07-06,05:25:18.000,187,11071021,114765,0,1751779517,13997.506821819996,-11.488038030001917,53018.39710200001 2025-07-06,05:25:19.000,187,11070974,114725,0,1751779518,13997.021807499994,-11.692462799997884,53017.5935832 2025-07-06,05:25:20.000,187,11071004,114525,0,1751779519,13996.388594359996,-11.94623147999664,53016.95076816 2025-07-06,05:25:21.000,187,11071008,115125,0,1751779520,13995.802535389994,-12.242294939998828,53016.26603040001 2025-07-06,05:25:22.000,187,11070986,114685,0,1751779521,13995.290575829997,-12.566554919998453,53015.61622824 2025-07-06,05:25:23.000,187,11071007,114605,0,1751779522,13994.866188299995,-12.954257069999585,53014.88956776 2025-07-06,05:25:24.000,187,11071007,114725,0,1751779523,13994.502427559994,-13.391303129996231,53014.25373984001 2025-07-06,05:25:25.000,187,11071006,114765,0,1751779524,13994.131930509997,-13.919987879999098,53013.61092480001 2025-07-06,05:25:26.000,187,11070967,114725,0,1751779525,13993.855741799991,-14.399328719999176,53012.88426432 2025-07-06,05:25:27.000,187,11071008,115045,0,1751779526,13993.74122453,-14.892767819997971,53012.23446216 2025-07-06,05:25:28.000,187,11070996,115005,0,1751779527,13993.80185132,-15.372108659998048,53011.61260848 2025-07-06,05:25:29.000,187,11071010,114885,0,1751779528,13993.90289597,-15.837351239999407,53010.94184496 2025-07-06,05:25:30.000,187,11070958,114885,0,1751779529,13994.030885859996,-16.274397299996053,53010.22915872001 2025-07-06,05:25:31.000,187,11070991,114485,0,1751779530,13994.057831099992,-16.718492489999335,53009.65621488001 2025-07-06,05:25:32.000,187,11070940,114605,0,1751779531,13993.956786449991,-17.15553854999598,53009.05532256001 2025-07-06,05:25:33.000,187,11071027,114645,0,1751779532,13993.82206025,-17.68422329999885,53008.41949464 2025-07-06,05:25:34.000,187,11071026,114885,0,1751779533,13993.63344356999,-18.241104569999152,53007.839563680005 2025-07-06,05:25:35.000,187,11070926,114645,0,1751779534,13993.47850844,-18.727494539998588,53007.30854256001 2025-07-06,05:25:36.000,187,11071016,114885,0,1751779535,13993.370727479989,-19.17158973000187,53006.75656008001 2025-07-06,05:25:37.000,187,11071046,114685,0,1751779536,13993.283155449994,-19.566341009995085,53006.2395132 2025-07-06,05:25:38.000,187,11071028,114725,0,1751779537,13993.148429249988,-19.869453599996632,53005.708492080004 2025-07-06,05:25:39.000,187,11070969,114885,0,1751779538,13993.033911979997,-20.059780110001157,53005.205419440004 2025-07-06,05:25:40.000,187,11070987,114725,0,1751779539,13992.993494119997,-20.17256618999818,53004.78619224 2025-07-06,05:25:41.000,187,11070977,114645,0,1751779540,13993.006966740002,-20.292401400001836,53004.31106808001 2025-07-06,05:25:42.000,187,11070986,114725,0,1751779541,13993.020439359992,-20.34174530999735,53003.99664768 2025-07-06,05:25:43.000,187,11070959,114645,0,1751779542,13993.047384600002,-20.33469617999799,53003.66126592 2025-07-06,05:25:44.000,187,11070990,114885,0,1751779543,13993.161901869993,-20.313548789999913,53003.33287128001 2025-07-06,05:25:45.000,187,11070957,114645,0,1751779544,13993.310100689989,-20.320597919999273,53003.10928344 2025-07-06,05:25:46.000,187,11070967,114645,0,1751779545,13993.545871539995,-20.320597919999273,53002.86473424 2025-07-06,05:25:47.000,187,11071022,114765,0,1751779546,13993.943313830001,-20.313548789999913,53002.655120639996 2025-07-06,05:25:48.000,187,11070973,114685,0,1751779547,13994.354228739998,-20.20781184000225,53002.4315328 2025-07-06,05:25:49.000,187,11070961,115045,0,1751779548,13994.91334246999,-20.045681849995162,53002.305764640005 2025-07-06,05:25:50.000,187,11071002,114805,0,1751779549,13995.472456199997,-19.918797509999422,53002.13108664001 2025-07-06,05:25:51.000,187,11070984,114765,0,1751779550,13996.03830624,-19.6932253499981,53002.05422832 2025-07-06,05:25:52.000,187,11070963,114805,0,1751779551,13996.671519379997,-19.52404622999893,53001.91448592001 2025-07-06,05:25:53.000,187,11070979,114605,0,1751779552,13997.27778728,-19.495849710001494,53001.9074988 2025-07-06,05:25:54.000,187,11070956,114725,0,1751779553,13997.735856359992,-19.495849710001494,53001.921473040005 2025-07-06,05:25:55.000,187,11070940,114845,0,1751779554,13998.166980199989,-19.46765318999678,53001.95640864 2025-07-06,05:25:56.000,187,11070991,114765,0,1751779555,13998.6385219,-19.404211019995273,53002.00531848 2025-07-06,05:25:57.000,187,11070987,114885,0,1751779556,13999.163954080002,-19.270277550000174,53002.09615104 2025-07-06,05:25:58.000,187,11070990,114885,0,1751779557,13999.68938625999,-19.220933639997384,53002.21493208 2025-07-06,05:25:59.000,187,11070978,114885,0,1751779558,14000.160927960002,-19.206835379998665,53002.38961008 2025-07-06,05:26:00.000,187,11070938,114605,0,1751779559,14000.612260729999,-19.277326679999533,53002.59922368 2025-07-06,05:26:01.000,187,11070982,114365,0,1751779560,14001.151165529991,-19.29847406999761,53002.82979864001 2025-07-06,05:26:02.000,187,11070963,115045,0,1751779561,14001.690070329998,-19.164540599995235,53003.046399360006 2025-07-06,05:26:03.000,187,11071009,114925,0,1751779562,14002.363701329996,-18.90372278999712,53003.29094856 2025-07-06,05:26:04.000,187,11071012,114685,0,1751779563,14003.138376979994,-18.558315419999417,53003.55645912 2025-07-06,05:26:05.000,187,11070947,114805,0,1751779564,14003.926525249997,-18.170613269998285,53003.92677648001 2025-07-06,05:26:06.000,187,11070978,115005,0,1751779565,14004.721409829996,-17.916844589999528,53004.27613248 2025-07-06,05:26:07.000,187,11070980,114805,0,1751779566,14005.374831899993,-17.782911119997152,53004.61151424 2025-07-06,05:26:08.000,187,11070989,115005,0,1751779567,14006.041726589996,-17.67717416999949,53004.98183160001 2025-07-06,05:26:09.000,187,11070989,114605,0,1751779568,14006.654730799994,-17.61373199999798,53005.33817472 2025-07-06,05:26:10.000,187,11070997,114845,0,1751779569,14007.099327259995,-17.62078112999734,53005.74342768 2025-07-06,05:26:11.000,187,11071014,114805,0,1751779570,14007.530451099992,-17.571437220001826,53006.0298996 2025-07-06,05:26:12.000,187,11071020,114645,0,1751779571,14007.948102319999,-17.578486350001185,53006.4141912 2025-07-06,05:26:13.000,187,11070947,114725,0,1751779572,14008.298390439995,-17.63487938999606,53006.77752144001 2025-07-06,05:26:14.000,187,11070975,114805,0,1751779573,14008.487007119991,-17.832255029999942,53007.098928960004 2025-07-06,05:26:15.000,187,11071018,114685,0,1751779574,14008.621733319997,-18.02963066999655,53007.44129784 2025-07-06,05:26:16.000,187,11071028,114685,0,1751779575,14008.682360109997,-18.24815369999851,53007.65091144 2025-07-06,05:26:17.000,187,11071030,114685,0,1751779576,14008.554370220001,-18.417332819997682,53007.97231896 2025-07-06,05:26:18.000,187,11071039,114885,0,1751779577,14008.318599369995,-18.551266290000058,53008.2308424 2025-07-06,05:26:19.000,187,11071009,114845,0,1751779578,14007.914420769994,-18.776838450001378,53008.440456000004 2025-07-06,05:26:20.000,187,11070997,115005,0,1751779579,14007.436142760002,-19.06585277999693,53008.580198400006 2025-07-06,05:26:21.000,187,11071020,114885,0,1751779580,14006.89050165,-19.220933639997384,53008.67103096001 2025-07-06,05:26:22.000,187,11070976,114725,0,1751779581,14006.290970059992,-19.3478179800004,53008.74090216001 2025-07-06,05:26:23.000,187,11070987,114765,0,1751779582,14005.66449322999,-19.411260150001908,53008.80378624 2025-07-06,05:26:24.000,187,11071059,114925,0,1751779583,14005.011071159992,-19.509947970000212,53008.81776048001 2025-07-06,05:26:25.000,187,11070958,114525,0,1751779584,14004.418275879994,-19.594537529999798,53008.78981200001 2025-07-06,05:26:26.000,187,11071011,114725,0,1751779585,14003.785062739997,-19.636832309995953,53008.71994080001 2025-07-06,05:26:27.000,187,11070988,114645,0,1751779586,14003.30678472999,-19.608635789998516,53008.58718552 2025-07-06,05:26:28.000,187,11071002,114525,0,1751779587,14002.916078749993,-19.601586659999157,53008.52430144 2025-07-06,05:26:29.000,187,11071086,114685,0,1751779588,14002.821770410003,-19.608635789998516,53008.40552040001 2025-07-06,05:26:30.000,187,11071009,114845,0,1751779589,14002.882397199988,-19.650930570001947,53008.30770072 2025-07-06,05:26:31.000,187,11071063,114725,0,1751779590,14003.057541259994,-19.735520130001532,53008.23782952001 2025-07-06,05:26:32.000,187,11070936,114725,0,1751779591,14003.199003769994,-19.728471000002173,53008.1609712 2025-07-06,05:26:33.000,187,11071010,114805,0,1751779592,14003.42803830999,-19.728471000002173,53008.105074240004 2025-07-06,05:26:34.000,187,11070987,114885,0,1751779593,14003.737908570001,-19.629783179996593,53008.056164400004 2025-07-06,05:26:35.000,187,11070968,114725,0,1751779594,14004.243131819989,-19.53814448999765,53008.11206136 2025-07-06,05:26:36.000,187,11070957,114805,0,1751779595,14004.862872339996,-19.58043927000108,53008.15398408 2025-07-06,05:26:37.000,187,11070973,114685,0,1751779596,14005.570184889999,-19.629783179996593,53008.25879088 2025-07-06,05:26:38.000,187,11070931,114885,0,1751779597,14006.418959950002,-19.650930570001947,53008.42648176 2025-07-06,05:26:39.000,187,11070946,114725,0,1751779598,14007.301416559996,-19.53109535999829,53008.510327200005 2025-07-06,05:26:40.000,187,11070998,114925,0,1751779599,14008.338808299995,-19.33371972000168,53008.73391504 2025-07-06,05:26:41.000,187,11070939,114725,0,1751779600,14009.40988159,-19.136344079997798,53008.9994256 2025-07-06,05:26:42.000,187,11070963,114765,0,1751779601,14010.44053701999,-18.868477140000323,53009.25794904 2025-07-06,05:26:43.000,187,11070993,114765,0,1751779602,14011.417301969988,-18.621757590000925,53009.614292160004 2025-07-06,05:26:44.000,187,11071043,114885,0,1751779603,14012.474902640002,-18.410283689998323,53009.92172544001 2025-07-06,05:26:45.000,187,11070968,114845,0,1751779604,14013.566184859992,-18.227006310000434,53010.36890112 2025-07-06,05:26:46.000,187,11070949,114885,0,1751779605,14014.738302799997,-18.13536762000149,53010.69729576 2025-07-06,05:26:47.000,187,11070981,114685,0,1751779606,14015.950838600002,-18.057827190001262,53011.10254872 2025-07-06,05:26:48.000,187,11070980,114885,0,1751779607,14017.197055949997,-18.01553240999783,53011.55671152 2025-07-06,05:26:49.000,187,11070973,114725,0,1751779608,14018.503900089992,-18.07192544999998,53012.08773264 2025-07-06,05:26:50.000,187,11070961,114645,0,1751779609,14019.763590059993,-18.20585891999508,53012.57683104001 2025-07-06,05:26:51.000,187,11070987,114805,0,1751779610,14021.043488959993,-18.501922379997268,53013.11483928 2025-07-06,05:26:52.000,187,11070969,114805,0,1751779611,14022.309915239988,-18.727494539998588,53013.603937679996 2025-07-06,05:26:53.000,187,11070964,114765,0,1751779612,14023.475296869998,-18.89667365999776,53014.12098456 2025-07-06,05:26:54.000,187,11070995,114845,0,1751779613,14024.418380269992,-19.023558000000776,53014.63803144001 2025-07-06,05:26:55.000,187,11070918,114885,0,1751779614,14025.145901749995,-19.101098430001002,53015.22494952 2025-07-06,05:26:56.000,187,11071015,114565,0,1751779615,14025.711751789997,-19.17158973000187,53015.75597064 2025-07-06,05:26:57.000,187,11070972,114805,0,1751779616,14026.21023872999,-19.206835379998665,53016.28000464 2025-07-06,05:26:58.000,187,11070972,114845,0,1751779617,14026.54031792,-19.263228420000814,53016.80403864 2025-07-06,05:26:59.000,187,11070985,114805,0,1751779618,14026.863660800002,-19.35486710999976,53017.36300824 2025-07-06,05:27:00.000,187,11070972,114765,0,1751779619,14027.193739989998,-19.488800580002135,53017.94293920001 2025-07-06,05:27:01.000,187,11070976,114725,0,1751779620,14027.456456079999,-19.665028830000665,53018.43902472 2025-07-06,05:27:02.000,187,11071015,114605,0,1751779621,14027.59791859,-19.770765779998328,53018.97004584 2025-07-06,05:27:03.000,187,11071017,114765,0,1751779622,14027.645072759995,-19.735520130001532,53019.556963920004 2025-07-06,05:27:04.000,187,11071037,114885,0,1751779623,14027.61812752,-19.672077960000024,53020.080997920006 2025-07-06,05:27:05.000,187,11070967,114885,0,1751779624,14027.416038219999,-19.770765779998328,53020.5980448 2025-07-06,05:27:06.000,187,11071033,114525,0,1751779625,14027.133113199998,-19.862404469997273,53021.1220788 2025-07-06,05:27:07.000,187,11071046,114685,0,1751779626,14026.627889949996,-19.94699402999686,53021.62515144 2025-07-06,05:27:08.000,187,11071034,114725,0,1751779627,14025.981204189993,-20.017485329997726,53022.072327120004 2025-07-06,05:27:09.000,187,11070997,114845,0,1751779628,14025.29410056999,-20.144369670000742,53022.50552856 2025-07-06,05:27:10.000,187,11070992,114645,0,1751779629,14024.519424919992,-20.34879443999671,53022.97366560001 2025-07-06,05:27:11.000,187,11070998,114685,0,1751779630,14023.657177239998,-20.602563119995466,53023.30206024 2025-07-06,05:27:12.000,187,11070982,114605,0,1751779631,14022.767984319995,-20.962068749999162,53023.74224880001 2025-07-06,05:27:13.000,187,11070957,114645,0,1751779632,14021.878791399991,-21.26518134000071,53024.09859192001 2025-07-06,05:27:14.000,187,11071028,114725,0,1751779633,14021.016543719998,-21.568293930002255,53024.46890928 2025-07-06,05:27:15.000,187,11071003,114845,0,1751779634,14020.120614489999,-21.89255391000188,53024.88114936 2025-07-06,05:27:16.000,187,11071008,114605,0,1751779635,14019.23815787999,-22.230912150000222,53025.21653112 2025-07-06,05:27:17.000,187,11070971,114805,0,1751779636,14018.335492339997,-22.639761689999432,53025.56588712001 2025-07-06,05:27:18.000,187,11071030,114645,0,1751779637,14017.439563109998,-23.140249919997586,53025.89428176 2025-07-06,05:27:19.000,187,11071042,114645,0,1751779638,14016.590788049994,-23.549099459996796,53026.27857336001 2025-07-06,05:27:20.000,187,11071026,114725,0,1751779639,14015.66791358,-24.021391169997514,53026.66286496001 2025-07-06,05:27:21.000,187,11071009,114925,0,1751779640,14014.603576599991,-24.289258110002265,53026.9912596 2025-07-06,05:27:22.000,187,11071005,114885,0,1751779641,14013.397777109996,-24.51483026999631,53027.33362848001 2025-07-06,05:27:23.000,187,11071027,114685,0,1751779642,14012.144823449991,-24.535977660001663,53027.675997360006 2025-07-06,05:27:24.000,187,11071011,114685,0,1751779643,14010.797561449996,-24.486633749998873,53027.99740488 2025-07-06,05:27:25.000,187,11071046,114685,0,1751779644,14009.254946459994,-24.38089680000121,53028.36073512 2025-07-06,05:27:26.000,187,11071023,114685,0,1751779645,14007.618023130002,-24.28220897999563,53028.5982972 2025-07-06,05:27:27.000,187,11071037,114605,0,1751779646,14005.80595573999,-24.15532463999989,53028.87079488001 2025-07-06,05:27:28.000,187,11070942,114365,0,1751779647,14003.987152039997,-24.063685950000945,53029.136305440006 2025-07-06,05:27:29.000,187,11071019,114685,0,1751779648,14002.05383107,-23.824015530000906,53029.37386752001 2025-07-06,05:27:30.000,187,11071011,114685,0,1751779649,14000.107037479997,-23.612541629998304,53029.569506880005 2025-07-06,05:27:31.000,187,11070989,114885,0,1751779650,13998.26802484999,-23.436313379999774,53029.76514624 2025-07-06,05:27:32.000,187,11071045,114565,0,1751779651,13996.375121739991,-23.260085130001244,53029.88392728 2025-07-06,05:27:33.000,187,11071020,114765,0,1751779652,13994.448537079988,-23.083856879995437,53030.07956664 2025-07-06,05:27:34.000,187,11070965,114645,0,1751779653,13992.609524449996,-22.89353036999819,53030.14943784 2025-07-06,05:27:35.000,187,11071037,114805,0,1751779654,13990.824402299993,-22.724351249999017,53030.19834768 2025-07-06,05:27:36.000,187,11070982,114685,0,1751779655,13989.019071219991,-22.597466909996,53030.26123176001 2025-07-06,05:27:37.000,187,11070985,114965,0,1751779656,13987.200267519998,-22.47763169999962,53030.31712872 2025-07-06,05:27:38.000,187,11070996,114925,0,1751779657,13985.40840906,-22.30140345000109,53030.338090080004 2025-07-06,05:27:39.000,187,11070994,114725,0,1751779658,13983.582869049998,-22.06173303000105,53030.31712872 2025-07-06,05:27:40.000,187,11071044,114765,0,1751779659,13981.851637380001,-21.807964350002294,53030.338090080004 2025-07-06,05:27:41.000,187,11070995,114725,0,1751779660,13980.12714202,-21.533048279998184,53030.32411584 2025-07-06,05:27:42.000,187,11070973,114805,0,1751779661,13978.247711529992,-21.328623510002217,53030.19834768 2025-07-06,05:27:43.000,187,11070968,114685,0,1751779662,13976.388489969999,-21.01846179000131,53030.17738632 2025-07-06,05:27:44.000,187,11071024,114925,0,1751779663,13974.522532099996,-20.814037019998068,53030.06559240001 2025-07-06,05:27:45.000,187,11071013,114765,0,1751779664,13972.616156369993,-20.553219209999952,53029.9607856 2025-07-06,05:27:46.000,187,11071001,114845,0,1751779665,13970.77714374,-20.250106619998405,53029.8210432 2025-07-06,05:27:47.000,187,11071035,114805,0,1751779666,13968.843822770003,-19.918797509999422,53029.62540384 2025-07-06,05:27:48.000,187,11070978,114725,0,1751779667,13966.91050179999,-19.636832309995953,53029.4367516 2025-07-06,05:27:49.000,187,11070989,114685,0,1751779668,13964.855927249992,-19.31257232999633,53029.20617664001 2025-07-06,05:27:50.000,187,11070963,114885,0,1751779669,13962.558845539992,-19.07290190999629,53028.88476912 2025-07-06,05:27:51.000,187,11071021,114885,0,1751779670,13960.329126930003,-18.790936710000096,53028.64720704 2025-07-06,05:27:52.000,187,11071001,114725,0,1751779671,13958.119617249999,-18.53716803000134,53028.20701848 2025-07-06,05:27:53.000,187,11071020,114765,0,1751779672,13955.96399805,-18.332743259998097,53027.843688240006 2025-07-06,05:27:54.000,187,11071017,114885,0,1751779673,13953.754488369996,-18.13536762000149,53027.50131936001 2025-07-06,05:27:55.000,187,11071016,114525,0,1751779674,13951.585396549992,-17.973237630001677,53027.04715656001 2025-07-06,05:27:56.000,187,11071014,114845,0,1751779675,13949.402832109998,-17.733567210001638,53026.5370968 2025-07-06,05:27:57.000,187,11070984,114885,0,1751779676,13947.267421839999,-17.62078112999734,53026.10389536 2025-07-06,05:27:58.000,187,11070960,114845,0,1751779677,13945.13201157,-17.543240699997114,53025.544925760005 2025-07-06,05:27:59.000,187,11070980,114885,0,1751779678,13942.956183440001,-17.550289829996473,53024.9999304 2025-07-06,05:28:00.000,187,11071035,114885,0,1751779679,13940.834245789993,-17.557338959995832,53024.440960800006 2025-07-06,05:28:01.000,187,11070978,114765,0,1751779680,13938.665153969989,-17.67012504000013,53023.85404272 2025-07-06,05:28:02.000,187,11070996,114885,0,1751779681,13936.442171669994,-17.867500679996738,53023.197253440005 2025-07-06,05:28:03.000,187,11070958,114685,0,1751779682,13934.29328877999,-18.0860237099987,53022.58937400001 2025-07-06,05:28:04.000,187,11071024,114885,0,1751779683,13932.171351129997,-18.353890649996174,53021.91162336 2025-07-06,05:28:05.000,187,11070984,114525,0,1751779684,13930.076358719998,-18.64995410999836,53021.136053040005 2025-07-06,05:28:06.000,187,11071015,114565,0,1751779685,13928.13630143999,-19.009459740002058,53020.465289520005 2025-07-06,05:28:07.000,187,11071008,114525,0,1751779686,13926.122144749992,-19.3478179800004,53019.63382224 2025-07-06,05:28:08.000,187,11071024,114965,0,1751779687,13924.37744045999,-19.629783179996593,53018.93511024 2025-07-06,05:28:09.000,187,11070979,114925,0,1751779688,13922.727044509993,-19.728471000002173,53018.117617200005 2025-07-06,05:28:10.000,187,11071001,114605,0,1751779689,13921.204638449992,-19.87650272999599,53017.328072640004 2025-07-06,05:28:11.000,187,11070978,114885,0,1751779690,13919.776540729996,-20.073878369999875,53016.59442504 2025-07-06,05:28:12.000,187,11071033,114885,0,1751779691,13918.34844301,-20.475678779999726,53015.76295776001 2025-07-06,05:28:13.000,187,11071041,114765,0,1751779692,13916.967499459999,-21.02551092000067,53015.050271520005 2025-07-06,05:28:14.000,187,11071004,114765,0,1751779693,13915.593292219994,-21.518950019999465,53014.28867544 2025-07-06,05:28:15.000,187,11071032,114645,0,1751779694,13914.326865939998,-21.977143470001465,53013.54804072 2025-07-06,05:28:16.000,187,11071001,114765,0,1751779695,13913.174956929994,-22.41418952999811,53012.77247040001 2025-07-06,05:28:18.000,187,11071004,114685,0,1751779697,13911.140591309995,-23.309429039996758,53011.3401108 2025-07-06,05:28:19.000,187,11071027,114685,0,1751779698,13910.150353739991,-23.70418031999725,53010.56454048001 2025-07-06,05:28:20.000,187,11071022,114845,0,1751779699,13909.261160820002,-24.11302985999646,53009.87281560001 2025-07-06,05:28:21.000,187,11070963,114725,0,1751779700,13908.42585837999,-24.416142449998006,53009.16711648 2025-07-06,05:28:22.000,187,11070939,115005,0,1751779701,13907.563610699995,-24.719255039999553,53008.559237040005 2025-07-06,05:28:23.000,187,11071011,114885,0,1751779702,13906.761989810002,-25.01531850000174,53007.94437048 2025-07-06,05:28:24.000,187,11071023,114925,0,1751779703,13906.061413569994,-25.32548021999537,53007.44828496001 2025-07-06,05:28:25.000,187,11071040,114965,0,1751779704,13905.387782569996,-25.6144945499982,53006.86136688 2025-07-06,05:28:26.000,187,11071008,114805,0,1751779705,13904.84887776999,-25.72728062999522,53006.400216960006 2025-07-06,05:28:27.000,187,11071004,114845,0,1751779706,13904.309972969997,-25.684985849999066,53005.84823448001 2025-07-06,05:28:28.000,187,11070944,114765,0,1751779707,13903.83843127,-25.60039628999948,53005.36612320001 2025-07-06,05:28:29.000,187,11071018,114685,0,1751779708,13903.299526469993,-25.459413689997746,53004.91196040001 2025-07-06,05:28:30.000,187,11070998,114725,0,1751779709,13902.75388535999,-25.3677749999988,53004.52068168 2025-07-06,05:28:31.000,187,11070996,114725,0,1751779710,13902.228453179989,-25.20564500999899,53004.17132568001 2025-07-06,05:28:32.000,187,11071033,114605,0,1751779711,13901.62218528,-25.02941676000046,53003.7940212 2025-07-06,05:28:33.000,187,11070997,114725,0,1751779712,13900.901400109993,-24.867286770000646,53003.4446652 2025-07-06,05:28:34.000,187,11070978,114885,0,1751779713,13900.14019708,-24.74745155999699,53003.15120616 2025-07-06,05:28:35.000,187,11071004,114805,0,1751779714,13899.298158329992,-24.648763739998685,53002.8856956 2025-07-06,05:28:36.000,187,11070983,114765,0,1751779715,13898.314657069997,-24.444338969995442,53002.5712752 2025-07-06,05:28:37.000,187,11070966,114725,0,1751779716,13897.51303617999,-24.254012459998194,53002.2219192 2025-07-06,05:28:38.000,187,11070939,114685,0,1751779717,13896.64405219,-24.1059807299971,53001.970382880005 2025-07-06,05:28:39.000,187,11070952,114885,0,1751779718,13895.822222369992,-23.88745769999514,53001.683910960004 2025-07-06,05:28:40.000,187,11070999,114685,0,1751779719,13895.061019339999,-23.73237684000196,53001.481284479996 2025-07-06,05:28:41.000,187,11070964,114885,0,1751779720,13894.448015130001,-23.542050329997437,53001.250709520005 2025-07-06,05:28:42.000,187,11070952,114605,0,1751779721,13893.91584663999,-23.372871209998266,53001.02013456 2025-07-06,05:28:43.000,187,11071008,114725,0,1751779722,13893.444304939992,-23.23188860999653,53000.8244952 2025-07-06,05:28:44.000,187,11071005,114845,0,1751779723,13893.094016819996,-23.055660359998,53000.677765680004 2025-07-06,05:28:45.000,187,11070986,114765,0,1751779724,13892.89866382999,-22.724351249999017,53000.48212632001 2025-07-06,05:28:46.000,187,11070973,114925,0,1751779725,13892.79761917999,-22.385993010000675,53000.39828088 2025-07-06,05:28:47.000,187,11070974,114685,0,1751779726,13892.79761917999,-22.118126069995924,53000.3703324 2025-07-06,05:28:48.000,187,11071009,114725,0,1751779727,13892.73699238999,-21.864357389997167,53000.293474080005 2025-07-06,05:28:49.000,187,11070967,114805,0,1751779728,13892.730256079994,-21.540097409997543,53000.20264152 2025-07-06,05:28:50.000,187,11070988,114605,0,1751779729,13892.649420359994,-21.229935689996637,53000.20264152 2025-07-06,05:28:51.000,187,11071051,114765,0,1751779730,13892.662892979999,-20.84928267000214,53000.195654400006 2025-07-06,05:28:52.000,187,11070953,114725,0,1751779731,13892.70331084,-20.454531390001648,53000.174693040004 2025-07-06,05:28:53.000,187,11071057,114685,0,1751779732,13892.811091799995,-19.904699250000704,53000.22360288 2025-07-06,05:28:54.000,187,11070946,114845,0,1751779733,13892.85824596999,-19.376014499997837,53000.20264152 2025-07-06,05:28:55.000,187,11070966,114845,0,1751779734,13892.95929061999,-18.875526269999682,53000.26552560001 2025-07-06,05:28:56.000,187,11071005,114725,0,1751779735,13893.08728051,-18.290448480001942,53000.38430664001 2025-07-06,05:28:57.000,187,11071046,114405,0,1751779736,13893.235479329996,-17.712419819996285,53000.50308768001 2025-07-06,05:28:58.000,187,11070984,114805,0,1751779737,13893.444304939992,-17.070948989996396,53000.510074800004 2025-07-06,05:28:59.000,187,11071050,114685,0,1751779738,13893.720493649998,-16.40833076999843,53000.67077856001 2025-07-06,05:29:00.000,187,11071012,114725,0,1751779739,13894.00341867,-15.802105589995335,53000.81750808001 2025-07-06,05:29:01.000,187,11070999,114925,0,1751779740,13894.20550797,-15.266371710000385,53000.90135352 2025-07-06,05:29:02.000,187,11071002,114885,0,1751779741,13894.421069889991,-14.77293261000159,53001.034108800006 2025-07-06,05:29:03.000,187,11070967,115085,0,1751779742,13894.650104430002,-14.251296989998082,53001.22974816 2025-07-06,05:29:04.000,187,11070957,114925,0,1751779743,13894.973447309989,-13.701464849997137,53001.3834648 2025-07-06,05:29:05.000,187,11071062,114725,0,1751779744,13895.20248185,-13.130485319998115,53001.60705264001 2025-07-06,05:29:06.000,187,11071040,114765,0,1751779745,13895.431516389996,-12.573604049997812,53001.77474352001 2025-07-06,05:29:07.000,187,11070982,114885,0,1751779746,13895.680759859992,-12.115410599995812,53001.93544728 2025-07-06,05:29:08.000,187,11070997,114645,0,1751779747,13895.963684879993,-11.699511929997243,53002.019292720004 2025-07-06,05:29:09.000,187,11070995,114885,0,1751779748,13896.266818829994,-11.332957170001464,53002.27781616001 2025-07-06,05:29:10.000,187,11071041,114805,0,1751779749,13896.47564443999,-11.036893709999276,53002.46646840001 2025-07-06,05:29:11.000,187,11070974,114485,0,1751779750,13896.630579569995,-10.769026770001801,53002.58524944001 2025-07-06,05:29:12.000,187,11071003,114885,0,1751779751,13896.805723630001,-10.458865050000895,53002.808837280005 2025-07-06,05:29:13.000,187,11071061,114725,0,1751779752,13896.913504589997,-10.106408549996559,53003.01146376 2025-07-06,05:29:14.000,187,11071015,114645,0,1751779753,13897.007812930002,-9.68346074999863,53003.17915464 2025-07-06,05:29:15.000,187,11071015,114965,0,1751779754,13896.960658759992,-9.295758599997498,53003.4097296 2025-07-06,05:29:16.000,187,11071004,114685,0,1751779755,13896.893295659997,-8.908056449996366,53003.64030456001 2025-07-06,05:29:17.000,187,11070954,114885,0,1751779756,13896.76530577,-8.527403430001868,53003.7940212 2025-07-06,05:29:18.000,187,11071055,114725,0,1751779757,13896.62384326,-8.273634749995836,53004.1084416 2025-07-06,05:29:19.000,187,11071036,115045,0,1751779758,13896.37459978999,-8.06216085000051,53004.32504232 2025-07-06,05:29:20.000,187,11070992,114885,0,1751779759,13896.118620009998,-7.928227379998134,53004.52068168 2025-07-06,05:29:21.000,187,11070972,114685,0,1751779760,13895.835694989997,-7.822490430000471,53004.772218000006 2025-07-06,05:29:22.000,187,11071058,114765,0,1751779761,13895.586451520001,-7.6392130499953055,53004.988818720005 2025-07-06,05:29:23.000,187,11070965,114845,0,1751779762,13895.431516389996,-7.37134610999783,53005.1914452 2025-07-06,05:29:24.000,187,11070955,114925,0,1751779763,13895.229427089995,-7.075282649995643,53005.3311876 2025-07-06,05:29:25.000,187,11071041,114525,0,1751779764,13894.986919929994,-6.78626832000009,53005.5757368 2025-07-06,05:29:26.000,187,11070975,114645,0,1751779765,13894.656840739997,-6.4902048599979025,53005.74342768 2025-07-06,05:29:27.000,187,11070969,114565,0,1751779766,13894.394124649996,-6.194141399995715,53005.946054160006 2025-07-06,05:29:28.000,187,11070967,115045,0,1751779767,13894.111199629995,-5.883979680002085,53006.10675792001 2025-07-06,05:29:29.000,187,11071013,114725,0,1751779768,13893.92258295,-5.573817960001179,53006.29541016 2025-07-06,05:29:30.000,187,11070991,114565,0,1751779769,13893.841747229999,-5.263656240000273,53006.449126800006 2025-07-06,05:29:31.000,187,11070971,114765,0,1751779770,13893.653130549988,-4.9675927799980855,53006.56092072001 2025-07-06,05:29:32.000,187,11071014,114845,0,1751779771,13893.464513869993,-4.636283669999102,53006.80546992001 2025-07-06,05:29:33.000,187,11071012,114965,0,1751779772,13893.215270399996,-4.333171079997555,53006.92425096001 2025-07-06,05:29:34.000,187,11071042,114765,0,1751779773,13892.972763239995,-4.149893699999666,53007.11290320001 2025-07-06,05:29:35.000,187,11070985,114885,0,1751779774,13892.642684049999,-3.9736654500011355,53007.28059408001 2025-07-06,05:29:36.000,187,11071021,114685,0,1751779775,13892.400176889998,-3.853830239997478,53007.3225168 2025-07-06,05:29:37.000,187,11071002,114725,0,1751779776,13892.177878659997,-3.846781109998119,53007.504181920005 2025-07-06,05:29:38.000,187,11070987,114685,0,1751779777,13891.901689949991,-3.903174150000268,53007.58104024 2025-07-06,05:29:39.000,187,11070968,114685,0,1751779778,13891.67939171999,-3.8679284999961965,53007.65091144 2025-07-06,05:29:40.000,187,11070981,114885,0,1751779779,13891.389730389994,-3.9736654500011355,53007.71379552001 2025-07-06,05:29:41.000,187,11070963,114565,0,1751779780,13891.127014299993,-3.9877637099998537,53007.72776976 2025-07-06,05:29:42.000,187,11070993,114845,0,1751779781,13890.803671419992,-4.086451529998158,53007.78366672001 2025-07-06,05:29:43.000,187,11071059,114845,0,1751779782,13890.52748271,-4.19923760999518,53007.82558944 2025-07-06,05:29:44.000,187,11070968,114685,0,1751779783,13890.31865709999,-4.283827170002041,53007.7766796 2025-07-06,05:29:45.000,187,11070967,114805,0,1751779784,13890.089622559994,-4.312023689999478,53007.76270536001 2025-07-06,05:29:46.000,187,11070984,114845,0,1751779785,13889.860588019998,-4.389564119999704,53007.73475688001 2025-07-06,05:29:47.000,187,11070965,114725,0,1751779786,13889.618080859997,-4.460055420000572,53007.720782640004 2025-07-06,05:29:48.000,187,11071010,114725,0,1751779787,13889.28126535999,-4.572841499997594,53007.622962960006 2025-07-06,05:29:49.000,187,11071019,114525,0,1751779788,13888.99834033999,-4.6574310599971795,53007.553091760004 2025-07-06,05:29:50.000,187,11071030,114445,0,1751779789,13888.728887939993,-4.713824099999329,53007.455272080006 2025-07-06,05:29:51.000,187,11070966,114805,0,1751779790,13888.486380779992,-4.742020619996765,53007.42732360001 2025-07-06,05:29:52.000,187,11071011,114805,0,1751779791,13888.14282896999,-4.819561049996992,53007.29456832 2025-07-06,05:29:53.000,187,11070907,115045,0,1751779792,13887.651078339994,-4.925298000001931,53007.1478388 2025-07-06,05:29:54.000,187,11071052,114805,0,1751779793,13887.206481879992,-5.080378859995108,53007.05700624 2025-07-06,05:29:55.000,187,11071070,114965,0,1751779794,13886.74167648999,-5.277754499998991,53006.9382252 2025-07-06,05:29:56.000,187,11070974,114885,0,1751779795,13886.411597299993,-5.461031879996881,53006.82643128001 2025-07-06,05:29:57.000,187,11071047,114805,0,1751779796,13886.128672279992,-5.616112739997334,53006.64476616 2025-07-06,05:29:58.000,187,11070976,114885,0,1751779797,13885.886165119991,-5.785291859996505,53006.46310104 2025-07-06,05:29:59.000,187,11070967,114765,0,1751779798,13885.64365795999,-5.869881419996091,53006.35130712001 2025-07-06,05:30:00.000,187,11071032,114765,0,1751779799,13885.48872283,-5.9685692400016706,53006.17662912 2025-07-06,05:30:01.000,187,11070978,114805,0,1751779800,13885.286633529999,-6.088404449998052,53005.98797688001 2025-07-06,05:30:02.000,187,11071035,114365,0,1751779801,13885.023917439998,-6.158895749998919,53005.827273120005 2025-07-06,05:30:03.000,187,11071025,114725,0,1751779802,13884.734256110001,-6.236436179999146,53005.68054360001 2025-07-06,05:30:04.000,187,11071000,114725,0,1751779803,13884.42438584999,-6.250534439997864,53005.56874968 2025-07-06,05:30:05.000,187,11071000,114845,0,1751779804,13884.148197139999,-6.243485309998505,53005.38708456001 2025-07-06,05:30:06.000,187,11071003,114805,0,1751779805,13883.878744739988,-6.2787309599953005,53005.23336792 2025-07-06,05:30:07.000,187,11071000,114725,0,1751779806,13883.622764959997,-6.299878350000654,53005.02375432 2025-07-06,05:30:08.000,187,11070998,115005,0,1751779807,13883.386994109991,-6.370369650001521,53004.86305056001 2025-07-06,05:30:09.000,187,11071009,114805,0,1751779808,13883.21185005,-6.37741878000088,53004.7372824 2025-07-06,05:30:10.000,187,11071022,114525,0,1751779809,13883.02996968,-6.243485309998505,53004.555617280006 2025-07-06,05:30:11.000,187,11070961,114645,0,1751779810,13882.733572039993,-6.0672570599999744,53004.39491352 2025-07-06,05:30:12.000,187,11070983,115045,0,1751779811,13882.430438089992,-5.764144469998428,53004.26215824001 2025-07-06,05:30:13.000,187,11070968,114525,0,1751779812,13882.06667734999,-5.482179270002234,53004.14337720001 2025-07-06,05:30:14.000,187,11070960,115005,0,1751779813,13881.675971369994,-5.200214069998765,53004.02459616001 2025-07-06,05:30:15.000,187,11070958,114925,0,1751779814,13881.359364800002,-4.911199739995936,53003.863892400004 2025-07-06,05:30:16.000,187,11070961,114525,0,1751779815,13881.009076679991,-4.629234539999743,53003.80799544001 2025-07-06,05:30:17.000,187,11071002,114765,0,1751779816,13880.66552486999,-4.2908763000014005,53003.6542788 2025-07-06,05:30:18.000,187,11070998,114885,0,1751779817,13880.301764129988,-3.9666163200017763,53003.61934320001 2025-07-06,05:30:19.000,187,11070954,114885,0,1751779818,13879.951476009992,-3.578914170000644,53003.52152352001 2025-07-06,05:30:20.000,187,11070973,114885,0,1751779819,13879.601187889995,-3.1982611499988707,53003.37479400001 2025-07-06,05:30:21.000,187,11071043,114885,0,1751779820,13879.197009289994,-2.7682642200015835,53003.28396144001 2025-07-06,05:30:22.000,187,11070995,114725,0,1751779821,13878.786094379997,-2.373512940001092,53003.23505160001 2025-07-06,05:30:23.000,187,11070991,114965,0,1751779822,13878.37517947,-1.9223686199984513,53003.144219040005 2025-07-06,05:30:24.000,187,11071013,114725,0,1751779823,13877.950791939998,-1.4148312600009376,53003.03242512 2025-07-06,05:30:25.000,187,11071034,114845,0,1751779824,13877.587031199997,-0.9566378099989379,53003.03242512 2025-07-06,05:30:26.000,187,11070977,114845,0,1751779825,13877.17611629,-0.5689356599978055,53002.94159256 2025-07-06,05:30:27.000,187,11070990,114845,0,1751779826,13876.798882929994,-0.11779133999516489,53002.86473424 2025-07-06,05:30:28.000,187,11071025,114885,0,1751779827,13876.421649570002,0.3685986300042714,53002.75294032001 2025-07-06,05:30:29.000,187,11070992,114605,0,1751779828,13876.05788883,0.8408903399977135,53002.690056240004 2025-07-06,05:30:30.000,187,11070998,114605,0,1751779829,13875.72780963999,1.284985530000995,53002.66210776001 2025-07-06,05:30:31.000,187,11070952,114725,0,1751779830,13875.330367349998,1.6938350700002047,53002.52935248 2025-07-06,05:30:32.000,187,11070980,114645,0,1751779831,13875.007024469996,2.0885863500006963,53002.501404 2025-07-06,05:30:33.000,187,11071030,114525,0,1751779832,13874.683681589995,2.4128463300003204,53002.38961008 2025-07-06,05:30:34.000,187,11071023,114845,0,1751779833,13874.373811329999,2.6807132699977956,53002.354674480004 2025-07-06,05:30:35.000,187,11071003,114565,0,1751779834,13874.030259519997,2.920383689997834,53002.33371312 2025-07-06,05:30:36.000,187,11071042,114725,0,1751779835,13873.733861879991,3.1107102000023588,53002.20095784001 2025-07-06,05:30:37.000,187,11070960,114565,0,1751779836,13873.383573759995,3.3151349699983257,53002.186983600004 2025-07-06,05:30:38.000,187,11070967,114925,0,1751779837,13872.979395159993,3.547756259999005,53002.089163920005 2025-07-06,05:30:39.000,187,11071029,114765,0,1751779838,13872.602161800001,3.91431102000206,53002.02627984 2025-07-06,05:30:40.000,187,11070981,114685,0,1751779839,13872.15756534,4.252669260000403,53001.87955032 2025-07-06,05:30:41.000,187,11071007,114805,0,1751779840,13871.807277219988,4.68266618999769,53001.84461472001 2025-07-06,05:30:42.000,187,11071033,114765,0,1751779841,13871.443516480002,5.112663120002253,53001.78173064 2025-07-06,05:30:43.000,187,11071048,114525,0,1751779842,13871.086492049995,5.535610920000181,53001.72583368001 2025-07-06,05:30:44.000,187,11070975,114925,0,1751779843,13870.729467619989,5.95150958999875,53001.6629496 2025-07-06,05:30:45.000,187,11071034,114685,0,1751779844,13870.412861049997,6.374457390003954,53001.62102688 2025-07-06,05:30:46.000,187,11070981,114965,0,1751779845,13870.123199720001,6.790356060002523,53001.60705264001 2025-07-06,05:30:47.000,187,11070957,114605,0,1751779846,13869.83353838999,7.227402119999169,53001.537181440006 2025-07-06,05:30:48.000,187,11070985,114725,0,1751779847,13869.523668129994,7.671497310002451,53001.537181440006 2025-07-06,05:30:49.000,187,11070970,114925,0,1751779848,13869.287897279988,8.122641629997815,53001.44634888 2025-07-06,05:30:50.000,187,11070984,114645,0,1751779849,13869.038653809992,8.510343779998948,53001.30660648 2025-07-06,05:30:51.000,187,11070996,114725,0,1751779850,13868.856773439991,8.975586360000307,53001.28564512 2025-07-06,05:30:52.000,187,11070968,114645,0,1751779851,13868.67489306999,9.454927200000384,53001.23673528 2025-07-06,05:30:53.000,187,11070961,114365,0,1751779852,13868.49974901,9.870825869998953,53001.16686408 2025-07-06,05:30:54.000,187,11070990,114605,0,1751779853,13868.290923399989,10.279675409998163,53001.07603152001 2025-07-06,05:30:55.000,187,11070928,114925,0,1751779854,13868.142724579993,10.709672340002726,53001.034108800006 2025-07-06,05:30:56.000,187,11070952,114685,0,1751779855,13868.088834099988,11.132620140000654,53001.00616032001 2025-07-06,05:30:57.000,187,11070992,114565,0,1751779856,13868.001262069993,11.527371420001145,53000.95725048001 2025-07-06,05:30:58.000,187,11070985,114725,0,1751779857,13867.967580520002,11.929171830000996,53000.8943664 2025-07-06,05:30:59.000,187,11070994,114885,0,1751779858,13867.927162660002,12.288677460004692,53000.845456560004 2025-07-06,05:31:00.000,187,11070922,114525,0,1751779859,13867.900217419992,12.655232220000471,53000.72667552 2025-07-06,05:31:01.000,187,11070988,114605,0,1751779860,13867.799172769992,13.035885240002244,53000.70571416 2025-07-06,05:31:02.000,187,11070977,114845,0,1751779861,13867.698128119991,13.444734780001454,53000.628855840005 2025-07-06,05:31:03.000,187,11071010,114685,0,1751779862,13867.58361085,13.797191279998515,53000.55898464 2025-07-06,05:31:04.000,187,11070970,114765,0,1751779863,13867.44214834,14.149647780002852,53000.461164960005 2025-07-06,05:31:05.000,187,11070969,114765,0,1751779864,13867.19964118,14.530300800004625,53000.35635816001 2025-07-06,05:31:06.000,187,11070965,114925,0,1751779865,13867.011024499989,14.882757300001686,53000.31443544001 2025-07-06,05:31:07.000,187,11070999,114605,0,1751779866,13866.768517340002,15.24931206000474,53000.18866728001 2025-07-06,05:31:08.000,187,11071040,114805,0,1751779867,13866.532746489996,15.61586682000052,53000.04193776 2025-07-06,05:31:09.000,187,11070960,115005,0,1751779868,13866.270030399995,16.03176548999909,52999.90219536001 2025-07-06,05:31:10.000,187,11070963,114885,0,1751779869,13866.10162265,16.41946764000022,52999.8462984 2025-07-06,05:31:11.000,187,11070944,114805,0,1751779870,13865.89279703999,16.87061196000286,52999.72053024 2025-07-06,05:31:12.000,187,11070954,114845,0,1751779871,13865.785016079994,17.27946150000207,52999.65764616 2025-07-06,05:31:13.000,187,11070920,114725,0,1751779872,13865.683971429993,17.617819740000414,52999.573800720005 2025-07-06,05:31:14.000,187,11070967,114765,0,1751779873,13865.609872020003,17.963227109998115,52999.47598104001 2025-07-06,05:31:15.000,187,11070988,114765,0,1751779874,13865.562717849993,18.28043795999838,52999.35021288001 2025-07-06,05:31:16.000,187,11071029,115125,0,1751779875,13865.522299989992,18.625845330003358,52999.2523932 2025-07-06,05:31:17.000,187,11070949,114645,0,1751779876,13865.481882129992,18.928957920004905,52999.119637920005 2025-07-06,05:31:18.000,187,11070990,114685,0,1751779877,13865.441464269992,19.358954850002192,52999.02880536 2025-07-06,05:31:19.000,187,11070997,114725,0,1751779878,13865.401046409992,19.746657000003324,52998.98688264 2025-07-06,05:31:20.000,187,11070973,114685,0,1751779879,13865.232638659996,20.120260889998463,52998.79124328 2025-07-06,05:31:21.000,187,11070989,114685,0,1751779880,13865.01707673999,20.58550346999982,52998.63053952001 2025-07-06,05:31:22.000,187,11070962,114765,0,1751779881,13864.740888029999,21.078942569998617,52998.53970696001 2025-07-06,05:31:23.000,187,11070961,114645,0,1751779882,13864.397336219998,21.45959559000039,52998.35804184 2025-07-06,05:31:24.000,187,11071005,114765,0,1751779883,13864.107674890001,21.87549425999896,52998.15541536001 2025-07-06,05:31:25.000,187,11071013,114765,0,1751779884,13863.80454094,22.234999890002655,52998.05759568001 2025-07-06,05:31:26.000,187,11070999,114805,0,1751779885,13863.528352229994,22.601554649998434,52997.84099496001 2025-07-06,05:31:27.000,187,11071002,114965,0,1751779886,13863.292581379988,22.996305929998925,52997.65234272001 2025-07-06,05:31:28.000,187,11070956,114765,0,1751779887,13863.023128979992,23.461548510000284,52997.4706776 2025-07-06,05:31:29.000,187,11070967,114685,0,1751779888,13862.672840859996,23.926791090001643,52997.21215416 2025-07-06,05:31:30.000,187,11070983,114685,0,1751779889,13862.35623428999,24.377935410004284,52997.00254056001 2025-07-06,05:31:31.000,187,11071036,114605,0,1751779890,13862.053100339988,24.81498147000093,52996.78593984001 2025-07-06,05:31:32.000,187,11071009,114765,0,1751779891,13861.702812219992,25.174487100004626,52996.52741640001 2025-07-06,05:31:33.000,187,11071049,115245,0,1751779892,13861.35926040999,25.51284534000297,52996.27588008 2025-07-06,05:31:34.000,187,11070974,114925,0,1751779893,13860.995499669989,25.879400099998747,52996.06626648 2025-07-06,05:31:35.000,187,11070979,115005,0,1751779894,13860.651947860002,26.26710224999988,52995.82870440001 2025-07-06,05:31:36.000,187,11071011,114725,0,1751779895,13860.294923429996,26.633657010002935,52995.55620672 2025-07-06,05:31:37.000,187,11071012,114525,0,1751779896,13859.97831685999,26.929720469997847,52995.381528720005 2025-07-06,05:31:39.000,187,11070982,114805,0,1751779898,13859.271004310001,27.641682599998603,52994.96230152 2025-07-06,05:31:40.000,187,11071023,114645,0,1751779899,13858.88703464,28.057581270004448,52994.73871368 2025-07-06,05:31:41.000,187,11070972,114725,0,1751779900,13858.516537589989,28.445283419998304,52994.50813872 2025-07-06,05:31:42.000,187,11070979,114765,0,1751779901,13858.092150060002,28.832985569999437,52994.31249936 2025-07-06,05:31:43.000,187,11070956,114765,0,1751779902,13857.714916699995,29.199540330002492,52994.109872880006 2025-07-06,05:31:44.000,187,11070944,115045,0,1751779903,13857.357892269989,29.50265292000404,52993.89327216001 2025-07-06,05:31:45.000,187,11070948,114725,0,1751779904,13857.068230939993,29.826912900003663,52993.74654264001 2025-07-06,05:31:46.000,187,11070995,114965,0,1751779905,13856.751624370001,30.01723941000091,52993.50898056001 2025-07-06,05:31:47.000,187,11071021,114645,0,1751779906,13856.50911721,30.292155479997746,52993.28539272 2025-07-06,05:31:48.000,187,11071017,114725,0,1751779907,13856.131883849994,30.65166111000144,52993.06180488 2025-07-06,05:31:49.000,187,11071032,114605,0,1751779908,13855.808540969992,31.06051065000065,52992.87315264 2025-07-06,05:31:50.000,187,11070966,114725,0,1751779909,13855.485198089991,31.511654970003292,52992.63559056 2025-07-06,05:31:51.000,187,11071004,114725,0,1751779910,13855.20900938,31.906406250003783,52992.39802848 2025-07-06,05:31:52.000,187,11070978,114885,0,1751779911,13854.932820669994,32.34345231000043,52992.21636336001 2025-07-06,05:31:53.000,187,11070978,115005,0,1751779912,13854.649895649993,32.73820359000092,52991.96482704 2025-07-06,05:31:54.000,187,11070941,114845,0,1751779913,13854.373706940001,33.05541444000119,52991.7761748 2025-07-06,05:31:55.000,187,11070994,115045,0,1751779914,13854.137936089995,33.40787093999825,52991.524638480005 2025-07-06,05:31:56.000,187,11071011,114685,0,1751779915,13853.98973727,33.72508178999851,52991.27310216 2025-07-06,05:31:57.000,187,11071002,114605,0,1751779916,13853.82806583,34.13393132999772,52991.091437040006 2025-07-06,05:31:58.000,187,11071004,114565,0,1751779917,13853.733757489994,34.556879130002926,52990.93073328 2025-07-06,05:31:59.000,187,11070979,114645,0,1751779918,13853.558613429988,34.95867954000278,52990.65124848 2025-07-06,05:32:00.000,187,11070989,114765,0,1751779919,13853.423887229997,35.33933256000455,52990.46259624001 2025-07-06,05:32:01.000,187,11070985,114965,0,1751779920,13853.221797929997,35.70588732000033,52990.232021280004 2025-07-06,05:32:02.000,187,11071026,114845,0,1751779921,13853.100544349996,35.98080339000444,52990.07131752 2025-07-06,05:32:03.000,187,11071033,114685,0,1751779922,13852.959081839996,36.28391597999871,52989.8547168 2025-07-06,05:32:04.000,187,11071004,114725,0,1751779923,13852.88498242999,36.53768466000474,52989.70798728 2025-07-06,05:32:05.000,187,11071043,114885,0,1751779924,13852.81088302,36.7914533400035,52989.52632216001 2025-07-06,05:32:06.000,187,11071011,114725,0,1751779925,13852.70983837,36.98177985000075,52989.38657976001 2025-07-06,05:32:07.000,187,11070981,114685,0,1751779926,13852.60205740999,37.20030288000271,52989.20491464 2025-07-06,05:32:08.000,187,11071022,114685,0,1751779927,13852.467331209999,37.42587504000403,52988.99530104 2025-07-06,05:32:09.000,187,11070995,114765,0,1751779928,13852.453858589994,37.67259459000343,52988.84857152 2025-07-06,05:32:10.000,187,11071026,114565,0,1751779929,13852.433649659994,37.8417737100026,52988.722803360004 2025-07-06,05:32:11.000,187,11070998,114765,0,1751779930,13852.379759179988,37.96160891999898,52988.49921552001 2025-07-06,05:32:12.000,187,11070991,114605,0,1751779931,13852.352813939993,38.17308282000158,52988.35947312001 2025-07-06,05:32:13.000,187,11071014,115245,0,1751779932,13852.399968109989,38.34226194000075,52988.25466632 2025-07-06,05:32:14.000,187,11071049,114765,0,1751779933,13852.332605009993,38.49029367000185,52988.07998832 2025-07-06,05:32:15.000,187,11071021,114725,0,1751779934,13852.218087740002,38.62422714000422,52987.9332588 2025-07-06,05:32:16.000,187,11071020,114765,0,1751779935,13852.096834160002,38.70176757000445,52987.77954216001 2025-07-06,05:32:17.000,187,11071008,114685,0,1751779936,13851.962107959997,38.83570103999955,52987.64678688 2025-07-06,05:32:18.000,187,11071056,114565,0,1751779937,13851.894744860001,38.9907819,52987.4092248 2025-07-06,05:32:19.000,187,11071015,114805,0,1751779938,13851.820645449996,39.16701014999853,52987.32537936001 2025-07-06,05:32:20.000,187,11070996,114685,0,1751779939,13851.786963899991,39.371434920001775,52987.15070136 2025-07-06,05:32:21.000,187,11071005,114565,0,1751779940,13851.72633710999,39.561761429999024,52986.98301048 2025-07-06,05:32:22.000,187,11071032,114965,0,1751779941,13851.67244663,39.75208794000355,52986.84326808001 2025-07-06,05:32:23.000,187,11070980,114965,0,1751779942,13851.719600799996,40.04815139999846,52986.66859008 2025-07-06,05:32:24.000,187,11071033,114885,0,1751779943,13851.83411807,40.26667443000042,52986.53583480001 2025-07-06,05:32:25.000,187,11071004,114845,0,1751779944,13851.928426409992,40.50634485000046,52986.42404088 2025-07-06,05:32:26.000,187,11071024,114405,0,1751779945,13851.995789510001,40.72486788000242,52986.228401520006 2025-07-06,05:32:27.000,187,11070961,114565,0,1751779946,13852.022734749997,41.02093134000461,52986.06769776 2025-07-06,05:32:28.000,187,11071061,114765,0,1751779947,13851.948635339992,41.35224045000359,52985.98385232001 2025-07-06,05:32:29.000,187,11070938,115205,0,1751779948,13851.894744860001,41.7610899900028,52985.85109704 2025-07-06,05:32:30.000,187,11070972,114925,0,1751779949,13851.840854379996,42.2192834400048,52985.78122584 2025-07-06,05:32:31.000,187,11070971,114925,0,1751779950,13851.867799619991,42.70567341000424,52985.606547840005 2025-07-06,05:32:32.000,187,11070971,114885,0,1751779951,13851.955371650001,43.26255468000454,52985.5227024 2025-07-06,05:32:33.000,187,11071028,114765,0,1751779952,13852.036207370002,43.770092040002055,52985.438856960005 2025-07-06,05:32:34.000,187,11071041,114605,0,1751779953,13852.117043090002,44.31287505000364,52985.341037280006 2025-07-06,05:32:35.000,187,11070987,115005,0,1751779954,13852.204615119997,44.764019369999005,52985.26417896001 2025-07-06,05:32:36.000,187,11071012,114765,0,1751779955,13852.258505600003,45.1587706499995,52985.18732064 2025-07-06,05:32:37.000,187,11070995,114445,0,1751779956,13852.292187149993,45.56057105999935,52985.04757824001 2025-07-06,05:32:38.000,187,11071012,114925,0,1751779957,13852.453858589994,45.99056799000391,52985.04059112 2025-07-06,05:32:39.000,187,11070969,114725,0,1751779958,13852.64247526999,46.42761405000056,52984.92879720001 2025-07-06,05:32:40.000,187,11070962,114605,0,1751779959,13852.898455049995,46.843512719999126,52984.80302904 2025-07-06,05:32:41.000,187,11070980,115005,0,1751779960,13853.039917559996,47.19596922000346,52984.73315784 2025-07-06,05:32:42.000,187,11070988,114845,0,1751779961,13853.093808040001,47.62596615000075,52984.684248 2025-07-06,05:32:43.000,187,11070976,114725,0,1751779962,13853.134225900001,48.05596307999804,52984.60738968 2025-07-06,05:32:44.000,187,11070936,114685,0,1751779963,13853.181380069997,48.521205659999396,52984.47463440001 2025-07-06,05:32:45.000,187,11071021,114765,0,1751779964,13853.316106270002,48.993497370000114,52984.47463440001 2025-07-06,05:32:46.000,187,11070984,114685,0,1751779965,13853.444096159998,49.3248064799991,52984.362840480004 2025-07-06,05:32:47.000,187,11070941,114685,0,1751779966,13853.511459259993,49.59267342000385,52984.2300852 2025-07-06,05:32:48.000,187,11070966,114685,0,1751779967,13853.531668189993,49.839392970003246,52984.146239760004 2025-07-06,05:32:49.000,187,11071010,114805,0,1751779968,13853.545140809998,50.064965130004566,52984.027458720004 2025-07-06,05:32:50.000,187,11071022,114685,0,1751779969,13853.605767599998,50.32578294000268,52983.90169056001 2025-07-06,05:32:51.000,187,11071012,114405,0,1751779970,13853.646185459998,50.50906032000057,52983.80387088001 2025-07-06,05:32:52.000,187,11071053,114845,0,1751779971,13853.740493799989,50.76282899999933,52983.63618000001 2025-07-06,05:32:53.000,187,11071061,114725,0,1751779972,13853.814593209994,50.91790985999978,52983.524386080004 2025-07-06,05:32:54.000,187,11070986,114885,0,1751779973,13853.96279202999,51.058892460001516,52983.34970808001 2025-07-06,05:32:55.000,187,11071017,114845,0,1751779974,13853.956055719995,51.16462940999918,52983.209965680006 2025-07-06,05:32:56.000,187,11071007,114765,0,1751779975,13853.94931941,51.291513750002196,52983.10515888 2025-07-06,05:32:57.000,187,11071014,114685,0,1751779976,13853.94258309999,51.3902015700005,52982.937468 2025-07-06,05:32:58.000,187,11071013,114965,0,1751779977,13853.90216523999,51.51003678000416,52982.755802880005 2025-07-06,05:32:59.000,187,11071037,114645,0,1751779978,13853.855011069994,51.531184170002234,52982.60208624 2025-07-06,05:33:00.000,187,11071013,114685,0,1751779979,13853.92911048,51.55233156000031,52982.41343400001 2025-07-06,05:33:01.000,187,11071010,115045,0,1751779980,13854.06383667999,51.51003678000416,52982.27369160001 2025-07-06,05:33:02.000,187,11071004,114725,0,1751779981,13854.13119978,51.474791130000085,52982.02215528 2025-07-06,05:33:03.000,187,11071043,114725,0,1751779982,13854.178353949996,51.418398089997936,52981.83350304 2025-07-06,05:33:04.000,187,11071009,114725,0,1751779983,13854.225508119991,51.3902015700005,52981.69376064001 2025-07-06,05:33:05.000,187,11071021,114765,0,1751779984,13854.23224443,51.27741549000348,52981.4701728 2025-07-06,05:33:06.000,187,11070996,114725,0,1751779985,13854.198562879996,51.13643289000174,52981.21164936 2025-07-06,05:33:07.000,187,11070983,115045,0,1751779986,13854.18509025999,50.91086073000042,52981.0858812 2025-07-06,05:33:08.000,187,11071003,114765,0,1751779987,13854.07057299,50.6852885699991,52980.79940928 2025-07-06,05:33:09.000,187,11071000,115005,0,1751779988,13853.84153844999,50.438569019999704,52980.58280856 2025-07-06,05:33:10.000,187,11071022,114525,0,1751779989,13853.625976529998,50.3398812000014,52980.359220720005 2025-07-06,05:33:11.000,187,11071045,115085,0,1751779990,13853.423887229997,50.22004598999774,52980.15659424 2025-07-06,05:33:12.000,187,11070963,114885,0,1751779991,13853.140962209996,50.13545642999816,52979.96095488 2025-07-06,05:33:13.000,187,11070981,114605,0,1751779992,13852.81088302,49.9944738300037,52979.68147008001 2025-07-06,05:33:14.000,187,11071044,114725,0,1751779993,13852.413440729993,49.94512992000091,52979.44390800001 2025-07-06,05:33:15.000,187,11071031,114685,0,1751779994,13852.056416300002,49.902835140004754,52979.24128152 2025-07-06,05:33:16.000,187,11070942,114645,0,1751779995,13851.66571031999,49.8816877499994,52978.92686112 2025-07-06,05:33:17.000,187,11071019,114965,0,1751779996,13851.315422199994,49.8816877499994,52978.61942784 2025-07-06,05:33:18.000,187,11070979,114525,0,1751779997,13850.864089429997,49.839392970003246,52978.35391728 2025-07-06,05:33:19.000,187,11071032,114885,0,1751779998,13850.38581141999,49.83234384000389,52978.13731656 2025-07-06,05:33:20.000,187,11070974,114605,0,1751779999,13849.974896509993,49.8816877499994,52977.843857520005 2025-07-06,05:33:21.000,187,11071029,114885,0,1751780000,13849.570717909992,49.95922817999963,52977.55039848001 2025-07-06,05:33:22.000,187,11071058,114525,0,1751780001,13849.28779288999,50.00857209000242,52977.21501672001 2025-07-06,05:33:23.000,187,11070957,114725,0,1751780002,13849.00486786999,49.94512992000091,52976.8936092 2025-07-06,05:33:24.000,187,11070986,114925,0,1751780003,13848.742151779988,49.93808079000155,52976.600150160004 2025-07-06,05:33:25.000,187,11070951,114725,0,1751780004,13848.479435690002,49.93808079000155,52976.29271688 2025-07-06,05:33:26.000,187,11071009,114645,0,1751780005,13848.364918419997,50.015621220001776,52976.02720632 2025-07-06,05:33:27.000,187,11071033,114765,0,1751780006,13848.304291629996,50.10021078000136,52975.74772152 2025-07-06,05:33:28.000,187,11071047,114845,0,1751780007,13848.236928530001,50.16365295000287,52975.41932688001 2025-07-06,05:33:29.000,187,11070983,114725,0,1751780008,13848.081993399996,50.255291640001815,52975.18176480001 2025-07-06,05:33:30.000,187,11070961,114525,0,1751780009,13847.91358565,50.2411933800031,52974.95118984 2025-07-06,05:33:31.000,187,11070976,114765,0,1751780010,13847.711496349999,50.29758641999797,52974.64375656 2025-07-06,05:33:32.000,187,11070994,114645,0,1751780011,13847.543088599989,50.36102858999948,52974.42715584 2025-07-06,05:33:33.000,187,11071033,114885,0,1751780012,13847.367944539998,50.39627424000355,52974.17561952001 2025-07-06,05:33:34.000,187,11070985,114685,0,1751780013,13847.172591549992,50.438569019999704,52973.93107032001 2025-07-06,05:33:35.000,187,11070991,114725,0,1751780014,13846.963765939996,50.50201119000121,52973.72844384 2025-07-06,05:33:36.000,187,11071025,114645,0,1751780015,13846.7347314,50.487912930002494,52973.386074960006 2025-07-06,05:33:37.000,187,11071052,114405,0,1751780016,13846.478751619994,50.480863800003135,52973.19043560001 2025-07-06,05:33:38.000,187,11071017,114725,0,1751780017,13846.202562910003,50.57955162000144,52972.95287352001 2025-07-06,05:33:39.000,187,11071029,114685,0,1751780018,13845.879220030001,50.63594466000359,52972.7712084 2025-07-06,05:33:40.000,187,11071038,114765,0,1751780019,13845.4548325,50.69233769999846,52972.58255616 2025-07-06,05:33:41.000,187,11071024,114885,0,1751780020,13844.915927699993,50.73463248000189,52972.33800696 2025-07-06,05:33:42.000,187,11070956,114885,0,1751780021,13844.511749099991,50.79102552000404,52972.142367600005 2025-07-06,05:33:43.000,187,11070955,114605,0,1751780022,13844.18840621999,50.90381160000106,52971.88384416 2025-07-06,05:33:44.000,187,11070994,114925,0,1751780023,13843.770754999998,51.02364681000472,52971.64628208 2025-07-06,05:33:45.000,187,11071015,114685,0,1751780024,13843.305949609996,51.108236370004306,52971.48557832 2025-07-06,05:33:46.000,187,11070975,114725,0,1751780025,13842.787253739989,51.1434820200011,52971.21308064 2025-07-06,05:33:47.000,187,11071048,114845,0,1751780026,13842.234876319992,51.19987506000325,52971.038402640006 2025-07-06,05:33:48.000,187,11070992,114845,0,1751780027,13841.675762589999,51.249218969998765,52970.71699512 2025-07-06,05:33:49.000,187,11070953,114685,0,1751780028,13841.150330409997,51.291513750002196,52970.52135576 2025-07-06,05:33:50.000,187,11071012,114685,0,1751780029,13840.55753513,51.28446462000284,52970.22789672 2025-07-06,05:33:51.000,187,11071039,114765,0,1751780030,13839.931058299997,51.23512071000005,52970.011296000004 2025-07-06,05:33:52.000,187,11071011,114685,0,1751780031,13839.29110884999,51.33380852999835,52969.71084984 2025-07-06,05:33:53.000,187,11071008,114685,0,1751780032,13838.799358219992,51.44659461000265,52969.487262 2025-07-06,05:33:54.000,187,11071066,114805,0,1751780033,13838.348025449995,51.6369211199999,52969.23572568001 2025-07-06,05:33:55.000,187,11070987,114845,0,1751780034,13837.849538509989,51.86954241000058,52969.026112080006 2025-07-06,05:33:56.000,187,11071049,114885,0,1751780035,13837.377996809992,52.109212830000615,52968.72566592 2025-07-06,05:33:57.000,187,11070980,115005,0,1751780036,13836.89298248999,52.334784990001936,52968.49509096001 2025-07-06,05:33:58.000,187,11070948,114845,0,1751780037,13836.367550310002,52.5392097599979,52968.17368344 2025-07-06,05:33:59.000,187,11071004,114645,0,1751780038,13835.88253599,52.694290619998355,52967.91516 2025-07-06,05:34:00.000,187,11071037,114765,0,1751780039,13835.384049049993,52.77183104999858,52967.67759792001 2025-07-06,05:34:01.000,187,11070999,114525,0,1751780040,13834.78451746,52.800027570003294,52967.43304872 2025-07-06,05:34:02.000,187,11071026,114725,0,1751780041,13834.272557899989,52.8987153900016,52967.13958968 2025-07-06,05:34:03.000,187,11071023,115045,0,1751780042,13833.807752510002,52.95510843000375,52966.85311776 2025-07-06,05:34:04.000,187,11071013,114845,0,1751780043,13833.38336498,53.032648860003974,52966.62254280001 2025-07-06,05:34:05.000,187,11070967,114885,0,1751780044,13832.891614349988,53.10314016000484,52966.36401936001 2025-07-06,05:34:06.000,187,11071022,114765,0,1751780045,13832.426808960001,53.11723842000356,52966.0635732 2025-07-06,05:34:07.000,187,11070986,114365,0,1751780046,13831.968739879994,53.159533199999714,52965.770114160005 2025-07-06,05:34:08.000,187,11071012,114925,0,1751780047,13831.739705339998,53.23707362999994,52965.483642240004 2025-07-06,05:34:09.000,187,11071018,114685,0,1751780048,13831.726232719993,53.434449270003824,52965.21114456001 2025-07-06,05:34:10.000,187,11070998,114685,0,1751780049,13831.706023789993,53.667070560004504,52964.90371128001 2025-07-06,05:34:11.000,187,11071050,114525,0,1751780050,13831.685814859993,53.963134019999416,52964.73602040001 2025-07-06,05:34:12.000,187,11071074,115045,0,1751780051,13831.618451759998,54.28739399999904,52964.477496960004 2025-07-06,05:34:13.000,187,11071043,114565,0,1751780052,13831.578033899998,54.68919440999889,52964.19801216 2025-07-06,05:34:14.000,187,11071045,114525,0,1751780053,13831.611715450003,55.18968264000432,52964.00935992 2025-07-06,05:34:15.000,187,11070990,114765,0,1751780054,13831.719496409998,55.704269130001194,52963.74384936 2025-07-06,05:34:16.000,187,11070988,114485,0,1751780055,13831.901376779999,56.24000301000342,52963.52026152 2025-07-06,05:34:17.000,187,11071040,115005,0,1751780056,13831.9822125,56.64180342000327,52963.324622160006 2025-07-06,05:34:18.000,187,11071008,114725,0,1751780057,13831.97547618999,57.00130904999969,52963.135969920004 2025-07-06,05:34:19.000,187,11071037,114725,0,1751780058,13831.89464046999,57.332618159998674,52962.8844336 2025-07-06,05:34:20.000,187,11070986,114885,0,1751780059,13831.807068439994,57.734418569998525,52962.73071696 2025-07-06,05:34:21.000,187,11070980,114765,0,1751780060,13831.692551169988,58.143268109997734,52962.52110336 2025-07-06,05:34:22.000,187,11070995,114645,0,1751780061,13831.537616039997,58.54506852000486,52962.36039960001 2025-07-06,05:34:23.000,187,11070989,114885,0,1751780062,13831.247954710001,58.96801632000279,52962.15777312 2025-07-06,05:34:24.000,187,11070989,114605,0,1751780063,13830.92461183,59.48260280999966,52961.8713012 2025-07-06,05:34:25.000,187,11071042,114525,0,1751780064,13830.628214189994,59.905550610004866,52961.65470048 2025-07-06,05:34:26.000,187,11071034,114645,0,1751780065,13830.284662379992,60.448333619999175,52961.42412552001 2025-07-06,05:34:27.000,187,11071001,114885,0,1751780066,13829.974792119996,60.92062532999989,52961.13066648 2025-07-06,05:34:28.000,187,11071082,114685,0,1751780067,13829.752493889995,61.357671390003816,52960.87913016001 2025-07-06,05:34:29.000,187,11070984,114445,0,1751780068,13829.449359939994,61.70307876000152,52960.592658240006 2025-07-06,05:34:30.000,187,11070982,114685,0,1751780069,13829.119280749997,61.900454399998125,52960.285224960004 2025-07-06,05:34:31.000,187,11071045,114845,0,1751780070,13828.755520009996,62.02028961000178,52959.970804560005 2025-07-06,05:34:32.000,187,11071026,114725,0,1751780071,13828.331132479994,62.10487917000137,52959.64240992 2025-07-06,05:34:33.000,187,11071024,114685,0,1751780072,13828.054943769988,62.15422308000416,52959.355938 2025-07-06,05:34:34.000,187,11070985,114525,0,1751780073,13827.798963989997,62.1471739500048,52958.92972368 2025-07-06,05:34:35.000,187,11070964,114925,0,1751780074,13827.536247899996,62.006191350003064,52958.61530328 2025-07-06,05:34:36.000,187,11071032,114685,0,1751780075,13827.19943239999,61.8229139699979,52958.23799880001 2025-07-06,05:34:37.000,187,11071001,114725,0,1751780076,13826.896298449989,61.71012789000088,52957.84672008 2025-07-06,05:34:38.000,187,11071017,114645,0,1751780077,13826.606637119992,61.71012789000088,52957.406531520006 2025-07-06,05:34:39.000,187,11071039,114725,0,1751780078,13826.444965679992,61.79471745000046,52957.071149760006 2025-07-06,05:34:40.000,187,11071012,114885,0,1751780079,13826.303503169991,61.88635613999941,52956.68685816001 2025-07-06,05:34:41.000,187,11071032,114845,0,1751780080,13826.20919483,62.01324048000242,52956.281605200005 2025-07-06,05:34:42.000,187,11071023,114525,0,1751780081,13826.20919483,62.168321340002876,52955.93923632001 2025-07-06,05:34:43.000,187,11071045,115005,0,1751780082,13826.10815018,62.400942630003556,52955.52000912 2025-07-06,05:34:44.000,187,11070954,114845,0,1751780083,13825.872379329994,62.534876099998655,52955.17065312001 2025-07-06,05:34:45.000,187,11071036,114525,0,1751780084,13825.623135859998,62.640613050003594,52954.79334864001 2025-07-06,05:34:46.000,187,11071007,114645,0,1751780085,13825.293056670002,62.67585870000039,52954.40206992 2025-07-06,05:34:47.000,187,11071075,114725,0,1751780086,13825.016867959996,62.71815348000382,52954.01777832 2025-07-06,05:34:48.000,187,11070987,114805,0,1751780087,13824.754151869995,62.71110435000446,52953.59156400001 2025-07-06,05:34:49.000,187,11071049,114725,0,1751780088,13824.518381019989,62.61241652999888,52953.20727240001 2025-07-06,05:34:50.000,187,11070961,114765,0,1751780089,13824.235456000002,62.52077783999994,52952.80201944001 2025-07-06,05:34:51.000,187,11071021,114885,0,1751780090,13823.939058359996,62.46438479999779,52952.38977936 2025-07-06,05:34:52.000,187,11070973,114605,0,1751780091,13823.656133339995,62.4925813200025,52952.02644912 2025-07-06,05:34:53.000,187,11070993,114765,0,1751780092,13823.272163669993,62.51372871000058,52951.64914464001 2025-07-06,05:34:54.000,187,11071001,114685,0,1751780093,13822.935348170002,62.52077783999994,52951.27184016001 2025-07-06,05:34:55.000,187,11071068,114725,0,1751780094,13822.679368389996,62.591269140000804,52950.94344552 2025-07-06,05:34:56.000,187,11071019,114685,0,1751780095,13822.376234439995,62.68995695999911,52950.48928272 2025-07-06,05:34:57.000,187,11070994,114685,0,1751780096,13822.059627869989,62.7393008700019,52950.16787520001 2025-07-06,05:34:58.000,187,11070989,114645,0,1751780097,13821.803648089997,62.89438173000235,52949.76960936 2025-07-06,05:34:59.000,187,11070989,114685,0,1751780098,13821.520723069996,63.049462590002804,52949.35038216001 2025-07-06,05:35:00.000,187,11070989,114725,0,1751780099,13821.29168853,63.225690840001334,52948.973077680006 2025-07-06,05:35:01.000,187,11071060,114685,0,1751780100,13821.15022602,63.35962431000371,52948.60276032 2025-07-06,05:35:02.000,187,11071027,114285,0,1751780101,13820.995290889994,63.47241039000073,52948.183533120005 2025-07-06,05:35:03.000,187,11071031,114645,0,1751780102,13820.860564689989,63.5429016900016,52947.86911272001 2025-07-06,05:35:04.000,187,11071012,114965,0,1751780103,13820.705629559998,63.64863863999926,52947.512769600005 2025-07-06,05:35:05.000,187,11071003,114645,0,1751780104,13820.517012880002,63.78257211000164,52947.17040072001 2025-07-06,05:35:06.000,187,11070998,114565,0,1751780105,13820.389022989992,64.0010951400036,52946.78610912001 2025-07-06,05:35:07.000,187,11071028,114725,0,1751780106,13820.19367,64.28306033999979,52946.42976600001 2025-07-06,05:35:08.000,187,11070995,114645,0,1751780107,13819.94442652999,64.50158337000175,52946.1502812 2025-07-06,05:35:09.000,187,11070958,114685,0,1751780108,13819.701919369989,64.63551684000413,52945.79393808 2025-07-06,05:35:10.000,187,11070973,115005,0,1751780109,13819.432466969993,64.79059770000458,52945.43759496 2025-07-06,05:35:11.000,187,11071026,114685,0,1751780110,13819.284268149997,64.91043291000096,52945.10920032001 2025-07-06,05:35:12.000,187,11071068,114485,0,1751780111,13819.122596709996,64.89633465000225,52944.73189584001 2025-07-06,05:35:13.000,187,11071066,114445,0,1751780112,13818.859880619995,64.9386294299984,52944.424462560004 2025-07-06,05:35:14.000,187,11071033,114565,0,1751780113,13818.67126394,65.05846464000206,52944.110042160006 2025-07-06,05:35:15.000,187,11071058,114725,0,1751780114,13818.475910949994,65.25584027999867,52943.84453160001 2025-07-06,05:35:16.000,187,11071067,114685,0,1751780115,13818.280557959988,65.41092113999912,52943.55805968001 2025-07-06,05:35:17.000,187,11071071,114805,0,1751780116,13818.078468660002,65.53075635000278,52943.201716560005 2025-07-06,05:35:18.000,187,11071009,114645,0,1751780117,13817.930269839992,65.59419852000428,52942.915244640004 2025-07-06,05:35:19.000,187,11070994,114805,0,1751780118,13817.761862089996,65.7422302499981,52942.64274696001 2025-07-06,05:35:20.000,187,11070991,114685,0,1751780119,13817.60692695999,65.87616372000048,52942.35627504001 2025-07-06,05:35:21.000,187,11071023,114725,0,1751780120,13817.57324541,66.09468675000244,52942.10473872 2025-07-06,05:35:22.000,187,11070987,114805,0,1751780121,13817.52609123999,66.21452195999882,52941.90211224001 2025-07-06,05:35:23.000,187,11071043,114645,0,1751780122,13817.458728139994,66.4471432499995,52941.643588800005 2025-07-06,05:35:24.000,187,11070950,114885,0,1751780123,13817.377892419994,66.62337149999803,52941.426988080006 2025-07-06,05:35:25.000,187,11070995,114685,0,1751780124,13817.330738249999,66.92648408999958,52941.189426000004 2025-07-06,05:35:26.000,187,11070997,114725,0,1751780125,13817.391365039999,67.23664581000048,52940.9798124 2025-07-06,05:35:27.000,187,11071045,114885,0,1751780126,13817.49240969,67.4974636199986,52940.74225032 2025-07-06,05:35:28.000,187,11071010,114845,0,1751780127,13817.49240969,67.77942882000207,52940.54661096 2025-07-06,05:35:29.000,187,11071033,114725,0,1751780128,13817.478937069995,68.07549228000426,52940.3859072 2025-07-06,05:35:30.000,187,11071040,114725,0,1751780129,13817.41157397,68.29401530999894,52940.17629360001 2025-07-06,05:35:31.000,187,11071007,114885,0,1751780130,13817.418310279994,68.50548921000154,52940.02956408001 2025-07-06,05:35:32.000,187,11070979,114725,0,1751780131,13817.32400193999,68.77335614999902,52939.74309216001 2025-07-06,05:35:33.000,187,11070946,114725,0,1751780132,13817.297056699994,69.02712482999777,52939.59636264 2025-07-06,05:35:34.000,187,11071070,114525,0,1751780133,13817.209484669998,69.37253220000275,52939.35181344 2025-07-06,05:35:35.000,187,11070979,114525,0,1751780134,13817.142121569988,69.60515349000343,52939.14918696001 2025-07-06,05:35:36.000,187,11070969,114845,0,1751780135,13817.088231089998,69.90121694999834,52938.92559912 2025-07-06,05:35:37.000,187,11070966,114845,0,1751780136,13817.115176329993,70.22547692999797,52938.68104992 2025-07-06,05:35:38.000,187,11070954,114965,0,1751780137,13817.142121569988,70.54973691000487,52938.44348784 2025-07-06,05:35:39.000,187,11071032,114645,0,1751780138,13817.162330499988,70.88104602000385,52938.122080320005 2025-07-06,05:35:40.000,187,11070960,114485,0,1751780139,13817.115176329993,71.12071644000389,52937.884518240004 2025-07-06,05:35:41.000,187,11071029,114605,0,1751780140,13817.088231089998,71.33923946999857,52937.66093040001 2025-07-06,05:35:42.000,187,11071011,114725,0,1751780141,13817.000659060002,71.50841858999775,52937.39541984001 2025-07-06,05:35:43.000,187,11070970,114605,0,1751780142,13817.074758469993,71.73399074999907,52937.15785776001 2025-07-06,05:35:44.000,187,11071013,114925,0,1751780143,13817.155594189993,72.00185769000382,52936.91330856 2025-07-06,05:35:45.000,187,11071046,114645,0,1751780144,13817.270111459999,72.3331668000028,52936.612862400005 2025-07-06,05:35:46.000,187,11071021,114925,0,1751780145,13817.229693599998,72.6433285200037,52936.38927456001 2025-07-06,05:35:47.000,187,11070988,114845,0,1751780146,13817.115176329993,72.80545851000352,52936.16568672 2025-07-06,05:35:48.000,187,11071018,114765,0,1751780147,13817.007395369998,72.8900480700031,52935.87222768 2025-07-06,05:35:49.000,187,11070990,114525,0,1751780148,13816.845723929997,72.89709720000246,52935.66261408 2025-07-06,05:35:50.000,187,11070967,114925,0,1751780149,13816.758151900001,72.93939197999862,52935.30627096 2025-07-06,05:35:51.000,187,11070930,114845,0,1751780150,13816.785097139997,72.96053937000397,52935.09665736001 2025-07-06,05:35:52.000,187,11070971,114685,0,1751780151,13816.758151900001,73.073325450001,52934.782236959996 2025-07-06,05:35:53.000,187,11070970,114805,0,1751780152,13816.812042379992,73.18611152999802,52934.53070064 2025-07-06,05:35:54.000,187,11070956,114685,0,1751780153,13816.879405480002,73.22840631000145,52934.2721772 2025-07-06,05:35:55.000,187,11071000,114565,0,1751780154,13816.919823340002,73.31299587000103,52933.96474392 2025-07-06,05:35:56.000,187,11071007,114685,0,1751780155,13817.054549539993,73.26365195999824,52933.77609168001 2025-07-06,05:35:57.000,187,11070998,114765,0,1751780156,13817.270111459999,73.22135718000209,52933.475645520004 2025-07-06,05:35:58.000,187,11071020,114605,0,1751780157,13817.51261862,73.14381675000186,52933.24507056 2025-07-06,05:35:59.000,187,11070997,114525,0,1751780158,13817.701235299995,73.06627632000163,52933.05641832 2025-07-06,05:36:00.000,187,11071045,114645,0,1751780159,13817.869643049991,72.95349024000461,52932.83283048 2025-07-06,05:36:01.000,187,11071010,114645,0,1751780160,13817.990896629992,72.83365503000095,52932.637191120004 2025-07-06,05:36:02.000,187,11071028,114725,0,1751780161,13818.112150209992,72.70677068999794,52932.3856548 2025-07-06,05:36:03.000,187,11071030,114885,0,1751780162,13818.354657369993,72.5798863500022,52932.17604120001 2025-07-06,05:36:04.000,187,11070958,115045,0,1751780163,13818.550010359999,72.41070723000303,52931.987388960006 2025-07-06,05:36:05.000,187,11071016,114565,0,1751780164,13818.82619906999,72.2344789800045,52931.81271096001 2025-07-06,05:36:06.000,187,11071035,114565,0,1751780165,13819.095651470001,72.07234899000468,52931.57514888001 2025-07-06,05:36:07.000,187,11071002,114685,0,1751780166,13819.365103869997,71.95251378000103,52931.414445120005 2025-07-06,05:36:08.000,187,11070994,114605,0,1751780167,13819.594138409993,71.91021900000487,52931.23278 2025-07-06,05:36:09.000,187,11071000,114685,0,1751780168,13819.796227709994,71.93841552000231,52931.030153520005 2025-07-06,05:36:10.000,187,11071022,114605,0,1751780169,13820.02526224999,71.9736611699991,52930.862462640005 2025-07-06,05:36:11.000,187,11071059,114885,0,1751780170,13820.287978339991,72.04415246999997,52930.72970736 2025-07-06,05:36:12.000,187,11070982,114685,0,1751780171,13820.611321219993,72.07234899000468,52930.596952080006 2025-07-06,05:36:13.000,187,11071037,114885,0,1751780172,13821.00202719999,72.1851350700017,52930.42227408001 2025-07-06,05:36:14.000,187,11070977,114565,0,1751780173,13821.39273318,72.3331668000028,52930.35240288001 2025-07-06,05:36:15.000,187,11071059,114925,0,1751780174,13821.844065949997,72.55873896000412,52930.29650592 2025-07-06,05:36:16.000,187,11071002,114885,0,1751780175,13822.106782039999,72.7913602500048,52930.16375064001 2025-07-06,05:36:17.000,187,11070994,114525,0,1751780176,13822.275189789994,72.99578502000077,52930.01702112001 2025-07-06,05:36:18.000,187,11070967,114525,0,1751780177,13822.45033385,73.16496413999994,52929.905227200004 2025-07-06,05:36:19.000,187,11071029,114805,0,1751780178,13822.659159459996,73.21430805000273,52929.84234312 2025-07-06,05:36:20.000,187,11071037,114765,0,1751780179,13822.935348170002,73.20020979000401,52929.758497680006 2025-07-06,05:36:21.000,187,11071067,114845,0,1751780180,13823.218273189988,73.22840631000145,52929.61176816001 2025-07-06,05:36:22.000,187,11070988,114885,0,1751780181,13823.406889869999,73.25660282999888,52929.49997424 2025-07-06,05:36:23.000,187,11070977,114885,0,1751780182,13823.6291881,73.29184848000295,52929.38818032 2025-07-06,05:36:24.000,187,11071021,114525,0,1751780183,13823.817804779996,73.32709412999975,52929.311322 2025-07-06,05:36:25.000,187,11071011,114565,0,1751780184,13824.067048249992,73.36938891000318,52929.234463680004 2025-07-06,05:36:26.000,187,11071008,114525,0,1751780185,13824.316291720002,73.39758543000062,52929.2414508 2025-07-06,05:36:27.000,187,11070995,115165,0,1751780186,13824.504908399998,73.36938891000318,52929.12266976 2025-07-06,05:36:28.000,187,11070946,114765,0,1751780187,13824.74067924999,73.36233978000382,52929.05978568001 2025-07-06,05:36:29.000,187,11071009,114565,0,1751780188,13824.92255961999,73.46102760000213,52928.947991760004 2025-07-06,05:36:30.000,187,11070955,114725,0,1751780189,13825.057285819996,73.44692934000341,52928.899081920004 2025-07-06,05:36:31.000,187,11071025,114605,0,1751780190,13825.144857849991,73.47512586000084,52928.850172080005 2025-07-06,05:36:32.000,187,11070986,114805,0,1751780191,13825.279584049997,73.4821749900002,52928.86414632 2025-07-06,05:36:33.000,187,11070991,114725,0,1751780192,13825.427782869992,73.45397847000277,52928.787288 2025-07-06,05:36:34.000,187,11070976,114725,0,1751780193,13825.569245379993,73.43283108000469,52928.780300880004 2025-07-06,05:36:35.000,187,11071002,114845,0,1751780194,13825.751125749994,73.45397847000277,52928.80824936 2025-07-06,05:36:36.000,187,11071028,114965,0,1751780195,13825.83869777999,73.52446977000363,52928.731391040004 2025-07-06,05:36:37.000,187,11070974,114645,0,1751780196,13825.96668767,73.57381367999915,52928.731391040004 2025-07-06,05:36:38.000,187,11070981,114605,0,1751780197,13826.04078707999,73.60905933000322,52928.7174168 2025-07-06,05:36:39.000,187,11070988,114965,0,1751780198,13826.06773232,73.65840323999873,52928.69645544 2025-07-06,05:36:40.000,187,11070990,114765,0,1751780199,13826.155304349995,73.5949610700045,52928.682481200005 2025-07-06,05:36:41.000,187,11071023,114845,0,1751780200,13826.16204065999,73.54561716000171,52928.59863576 2025-07-06,05:36:42.000,187,11071053,114645,0,1751780201,13826.215931139996,73.44692934000341,52928.59863576 2025-07-06,05:36:43.000,187,11071010,114965,0,1751780202,13826.22266744999,73.3834871700019,52928.563700160004 2025-07-06,05:36:44.000,187,11070968,114845,0,1751780203,13826.26308530999,73.29889761000231,52928.5427388 2025-07-06,05:36:45.000,187,11070993,114565,0,1751780204,13826.276557929996,73.26365195999824,52928.52876456 2025-07-06,05:36:46.000,187,11071003,114645,0,1751780205,13826.370866270001,73.2354554400008,52928.49382896 2025-07-06,05:36:47.000,187,11070999,114525,0,1751780206,13826.559482949997,73.17906239999866,52928.45889336001 2025-07-06,05:36:48.000,187,11071011,114725,0,1751780207,13826.680736529997,73.08742370999971,52928.50081608 2025-07-06,05:36:49.000,187,11070986,114885,0,1751780208,13826.761572249998,73.04512893000356,52928.4728676 2025-07-06,05:36:50.000,187,11071027,114885,0,1751780209,13826.808726419993,72.86185154999839,52928.43793200001 2025-07-06,05:36:51.000,187,11070971,114805,0,1751780210,13826.842407969998,72.7913602500048,52928.465880480006 2025-07-06,05:36:52.000,187,11070995,114885,0,1751780211,13826.855880589988,72.76316373000009,52928.444919120004 2025-07-06,05:36:53.000,187,11071032,114805,0,1751780212,13826.855880589988,72.71381982000457,52928.416970640006 2025-07-06,05:36:54.000,187,11070958,114885,0,1751780213,13826.916507379989,72.62218112999835,52928.36806080001 2025-07-06,05:36:55.000,187,11071035,114525,0,1751780214,13826.936716309989,72.60103374000028,52928.396009280004 2025-07-06,05:36:56.000,187,11071009,114645,0,1751780215,13826.923243689998,72.62923025999771,52928.36107368 2025-07-06,05:36:57.000,187,11071031,114685,0,1751780216,13826.983870479999,72.68562329999986,52928.38203504 2025-07-06,05:36:58.000,187,11071045,114605,0,1751780217,13827.031024649994,72.69972155999858,52928.36107368 2025-07-06,05:36:59.000,187,11071031,114925,0,1751780218,13827.084915129999,72.74906547000137,52928.42395776 2025-07-06,05:37:00.000,187,11070993,114525,0,1751780219,13827.132069299994,72.81955677000224,52928.416970640006 2025-07-06,05:37:01.000,187,11071018,114645,0,1751780220,13827.12533299,72.86890067999775,52928.396009280004 2025-07-06,05:37:02.000,187,11070978,114445,0,1751780221,13827.044497269999,72.95349024000461,52928.42395776 2025-07-06,05:37:03.000,187,11071025,115045,0,1751780222,13826.950188929994,73.00988327999949,52928.37504792 2025-07-06,05:37:04.000,187,11070989,114445,0,1751780223,13826.876089519988,73.0239815399982,52928.35408656 2025-07-06,05:37:05.000,187,11071005,114885,0,1751780224,13826.768308559993,73.0239815399982,52928.37504792 2025-07-06,05:37:06.000,187,11070983,114805,0,1751780225,13826.761572249998,73.00283415000013,52928.36806080001 2025-07-06,05:37:07.000,187,11070974,114485,0,1751780226,13826.613373430002,72.96758850000333,52928.35408656 2025-07-06,05:37:08.000,187,11071014,114885,0,1751780227,13826.519065089997,72.96758850000333,52928.263254 2025-07-06,05:37:09.000,187,11071024,114685,0,1751780228,13826.384338889991,72.93939197999862,52928.25626688 2025-07-06,05:37:10.000,187,11071050,114685,0,1751780229,13826.26982162,72.91119546000118,52928.22133128001 2025-07-06,05:37:11.000,187,11070984,114685,0,1751780230,13826.14183172999,72.93939197999862,52928.20036992001 2025-07-06,05:37:12.000,187,11071039,114445,0,1751780231,13826.00036921999,72.97463763000269,52928.1584472 2025-07-06,05:37:13.000,187,11071015,114765,0,1751780232,13825.784807299999,72.96053937000397,52928.14447296 2025-07-06,05:37:14.000,187,11071027,114525,0,1751780233,13825.515354900002,72.90414633000182,52928.07460176001 2025-07-06,05:37:15.000,187,11071007,114685,0,1751780234,13825.293056670002,72.88299894000374,52928.04665328 2025-07-06,05:37:16.000,187,11071040,114925,0,1751780235,13825.13138523,72.79840938000416,52927.98376920001 2025-07-06,05:37:17.000,187,11071028,114845,0,1751780236,13824.94950486,72.69972155999858,52927.9488336 2025-07-06,05:37:18.000,187,11071045,114885,0,1751780237,13824.754151869995,72.69972155999858,52927.85800104 2025-07-06,05:37:19.000,187,11070967,114805,0,1751780238,13824.585744119999,72.69972155999858,52927.82306544 2025-07-06,05:37:20.000,187,11070997,114685,0,1751780239,13824.498172089989,72.73496721000265,52927.725245760004 2025-07-06,05:37:21.000,187,11070992,114885,0,1751780240,13824.356709579988,72.81250764000288,52927.65537456 2025-07-06,05:37:22.000,187,11071057,114685,0,1751780241,13824.296082790002,72.91119546000118,52927.6344132 2025-07-06,05:37:23.000,187,11070969,114845,0,1751780242,13824.195038140002,73.05922719000228,52927.51563216 2025-07-06,05:37:24.000,187,11070970,114765,0,1751780243,13824.087257179992,73.1720132699993,52927.39685112 2025-07-06,05:37:25.000,187,11070977,114965,0,1751780244,13823.858222639996,73.33414325999911,52927.36890264 2025-07-06,05:37:26.000,187,11070926,114645,0,1751780245,13823.615715479995,73.45397847000277,52927.28505720001 2025-07-06,05:37:27.000,187,11070983,114725,0,1751780246,13823.366472009999,73.531518900003,52927.11736632001 2025-07-06,05:37:28.000,187,11071012,114485,0,1751780247,13823.150910089993,73.63725585000066,52927.06146936 2025-07-06,05:37:29.000,187,11070959,114765,0,1751780248,13822.975766030002,73.74299279999832,52926.9706368 2025-07-06,05:37:30.000,187,11070998,114845,0,1751780249,13822.888193999992,73.78528758000175,52926.85185576 2025-07-06,05:37:31.000,187,11070957,114485,0,1751780250,13822.780413039996,73.8769262700007,52926.7260876 2025-07-06,05:37:32.000,187,11070959,115045,0,1751780251,13822.686104699991,73.91922105000413,52926.60730656 2025-07-06,05:37:33.000,187,11070954,114725,0,1751780252,13822.54464218999,73.93331931000284,52926.50948688 2025-07-06,05:37:34.000,187,11070981,114885,0,1751780253,13822.38970706,73.96856495999964,52926.44660280001 2025-07-06,05:37:35.000,187,11070958,114805,0,1751780254,13822.133727279994,73.98266321999836,52926.34878312 2025-07-06,05:37:36.000,187,11070985,114845,0,1751780255,13821.911429049993,73.9403684400022,52926.16013088001 2025-07-06,05:37:37.000,187,11070981,114725,0,1751780256,13821.588086169992,73.84872975000326,52926.069298320006 2025-07-06,05:37:38.000,187,11070959,114845,0,1751780257,13821.26474328999,73.90512278999813,52925.92256880001 2025-07-06,05:37:39.000,187,11071035,114925,0,1751780258,13820.975081959994,73.88397540000005,52925.81077488 2025-07-06,05:37:40.000,187,11070933,114885,0,1751780259,13820.719102179988,73.8769262700007,52925.643084 2025-07-06,05:37:41.000,187,11070981,114925,0,1751780260,13820.463122399997,73.91217192000477,52925.45443176 2025-07-06,05:37:42.000,187,11071008,114605,0,1751780261,13820.17346107,73.99676148000435,52925.279753760005 2025-07-06,05:37:43.000,187,11070952,114765,0,1751780262,13819.87032712,74.01790887000243,52925.10507576001 2025-07-06,05:37:44.000,187,11071027,114485,0,1751780263,13819.520038999988,74.08135104000394,52924.95834624 2025-07-06,05:37:45.000,187,11070993,114525,0,1751780264,13819.068706229991,74.07430191000458,52924.75571976 2025-07-06,05:37:46.000,187,11071004,114685,0,1751780265,13818.718418109995,74.05315451999923,52924.56706752 2025-07-06,05:37:47.000,187,11071062,114765,0,1751780266,13818.401811539989,74.09544930000266,52924.392389520006 2025-07-06,05:37:48.000,187,11071064,114885,0,1751780267,13818.058259730002,74.07430191000458,52924.16181456 2025-07-06,05:37:49.000,187,11070969,114805,0,1751780268,13817.701235299995,74.0884001700033,52923.91726536 2025-07-06,05:37:50.000,187,11071059,114525,0,1751780269,13817.357683489994,74.01085974000307,52923.65874192 2025-07-06,05:37:51.000,187,11071009,114765,0,1751780270,13817.020867990002,73.975614089999,52923.386244240006 2025-07-06,05:37:52.000,187,11071074,114805,0,1751780271,13816.663843559996,73.94741757000156,52923.15566928 2025-07-06,05:37:53.000,187,11070973,114885,0,1751780272,13816.31355544,73.86282801000198,52922.86919736 2025-07-06,05:37:54.000,187,11071014,115045,0,1751780273,13815.963267319989,73.8769262700007,52922.63163528 2025-07-06,05:37:55.000,187,11071067,114805,0,1751780274,13815.586033959997,73.84872975000326,52922.3940732 2025-07-06,05:37:56.000,187,11070969,114645,0,1751780275,13815.16838273999,73.79233671000111,52922.03773008001 2025-07-06,05:37:57.000,187,11071000,114725,0,1751780276,13814.824830929989,73.67955063000409,52921.74427104 2025-07-06,05:37:58.000,187,11071000,114725,0,1751780277,13814.494751739992,73.52446977000363,52921.471773360005 2025-07-06,05:37:59.000,187,11071033,114685,0,1751780278,13814.13772731,73.35529065000446,52921.15735296001 2025-07-06,05:38:00.000,187,11071044,114725,0,1751780279,13813.75375764,73.20020979000401,52920.82197120001 2025-07-06,05:38:01.000,187,11071050,114445,0,1751780280,13813.309161179997,73.03103067000484,52920.50755080001 2025-07-06,05:38:02.000,187,11071013,114885,0,1751780281,13812.9184552,72.91824459000054,52920.179156160004 2025-07-06,05:38:03.000,187,11071048,114765,0,1751780282,13812.521012909994,72.7913602500048,52919.794864560004 2025-07-06,05:38:04.000,187,11071013,114845,0,1751780283,13812.103361690002,72.70677068999794,52919.480444160006 2025-07-06,05:38:05.000,187,11071025,114805,0,1751780284,13811.746337259996,72.6785741700005,52919.173010880004 2025-07-06,05:38:06.000,187,11071009,114885,0,1751780285,13811.382576519994,72.615131999999,52918.809680640006 2025-07-06,05:38:07.000,187,11071010,114805,0,1751780286,13811.079442569993,72.53054243999941,52918.523208720006 2025-07-06,05:38:08.000,187,11070985,114845,0,1751780287,13810.863880650002,72.52349331000005,52918.236736800005 2025-07-06,05:38:09.000,187,11071026,114725,0,1751780288,13810.655055039992,72.5798863500022,52917.87340656001 2025-07-06,05:38:10.000,187,11070966,114645,0,1751780289,13810.43949312,72.5798863500022,52917.58693464001 2025-07-06,05:38:11.000,187,11071002,114965,0,1751780290,13810.244140129995,72.615131999999,52917.279501360004 2025-07-06,05:38:12.000,187,11071036,114565,0,1751780291,13810.11615024,72.71381982000457,52916.95809384001 2025-07-06,05:38:13.000,187,11071013,114605,0,1751780292,13809.994896659999,72.69267242999922,52916.69258328 2025-07-06,05:38:14.000,187,11071043,114885,0,1751780293,13809.866906769988,72.73496721000265,52916.441046960004 2025-07-06,05:38:15.000,187,11071018,114565,0,1751780294,13809.752389499998,72.75611460000073,52916.09169096 2025-07-06,05:38:16.000,187,11071022,114685,0,1751780295,13809.658081159992,72.81955677000224,52915.791244800006 2025-07-06,05:38:17.000,187,11070992,114765,0,1751780296,13809.577245439992,72.84775328999967,52915.46983728 2025-07-06,05:38:18.000,187,11070978,114845,0,1751780297,13809.530091269997,72.9252937199999,52915.21131384001 2025-07-06,05:38:19.000,187,11070979,114845,0,1751780298,13809.523354960002,72.89709720000246,52914.952790400006 2025-07-06,05:38:20.000,187,11071020,114925,0,1751780299,13809.530091269997,72.88299894000374,52914.68727984001 2025-07-06,05:38:21.000,187,11070955,114885,0,1751780300,13809.395365069991,72.86185154999839,52914.45670488 2025-07-06,05:38:22.000,187,11071012,114765,0,1751780301,13809.402101380001,72.86890067999775,52914.15625872001 2025-07-06,05:38:23.000,187,11070997,114605,0,1751780302,13809.30105673,72.86185154999839,52913.89773528001 2025-07-06,05:38:24.000,187,11071053,114765,0,1751780303,13809.27411148999,72.86890067999775,52913.63921184 2025-07-06,05:38:25.000,187,11071049,114485,0,1751780304,13809.15959422,72.84070416000031,52913.387675519996 2025-07-06,05:38:26.000,187,11071012,114885,0,1751780305,13809.045076949995,72.81955677000224,52913.16408768 2025-07-06,05:38:27.000,187,11071051,114845,0,1751780306,13808.93055967999,72.81955677000224,52912.89857712 2025-07-06,05:38:28.000,187,11071000,114725,0,1751780307,13808.82951502999,72.80545851000352,52912.59114384 2025-07-06,05:38:29.000,187,11071027,114765,0,1751780308,13808.755415619999,72.85480241999903,52912.381530239996 2025-07-06,05:38:30.000,187,11070977,114965,0,1751780309,13808.640898349993,72.84775328999967,52912.18589088 2025-07-06,05:38:31.000,187,11070995,114725,0,1751780310,13808.425336430002,72.86185154999839,52911.96230304 2025-07-06,05:38:32.000,187,11070964,114725,0,1751780311,13808.236719749992,72.86185154999839,52911.745702320004 2025-07-06,05:38:33.000,187,11071046,114925,0,1751780312,13808.04136676,72.89709720000246,52911.4592304 2025-07-06,05:38:34.000,187,11071004,114605,0,1751780313,13807.825804839995,72.88299894000374,52911.17275848 2025-07-06,05:38:35.000,187,11071043,114725,0,1751780314,13807.657397089999,72.88299894000374,52910.907247920004 2025-07-06,05:38:36.000,187,11071001,114925,0,1751780315,13807.448571479988,72.84070416000031,52910.63475024001 2025-07-06,05:38:37.000,187,11071037,114805,0,1751780316,13807.334054209998,72.89709720000246,52910.425136640006 2025-07-06,05:38:38.000,187,11070961,114845,0,1751780317,13807.017447639992,72.91119546000118,52910.03385792001 2025-07-06,05:38:39.000,187,11070980,114685,0,1751780318,13806.71431368999,72.94644110999798,52909.76136024 2025-07-06,05:38:40.000,187,11070976,114565,0,1751780319,13806.49201545999,72.96758850000333,52909.418991360006 2025-07-06,05:38:41.000,187,11071045,115005,0,1751780320,13806.229299369988,72.90414633000182,52909.10457096001 2025-07-06,05:38:42.000,187,11070996,114525,0,1751780321,13805.973319589997,72.79840938000416,52908.72027936001 2025-07-06,05:38:43.000,187,11071048,114685,0,1751780322,13805.68365826,72.71381982000457,52908.412846080006 2025-07-06,05:38:44.000,187,11071032,115045,0,1751780323,13805.41420585999,72.60103374000028,52908.07047720001 2025-07-06,05:38:45.000,187,11071049,114525,0,1751780324,13805.104335599994,72.50939505000133,52907.68618560001 2025-07-06,05:38:46.000,187,11071058,114645,0,1751780325,13804.801201649992,72.45300200999918,52907.31586824 2025-07-06,05:38:47.000,187,11071039,114725,0,1751780326,13804.525012940001,72.28382289000001,52906.98048648 2025-07-06,05:38:48.000,187,11071035,114565,0,1751780327,13804.25556053999,72.19218420000107,52906.52632368 2025-07-06,05:38:49.000,187,11071017,114765,0,1751780328,13804.03326230999,72.1216929000002,52906.1490192 2025-07-06,05:38:50.000,187,11070971,115085,0,1751780329,13803.858118249998,72.12874202999956,52905.778701840005 2025-07-06,05:38:51.000,187,11071055,114725,0,1751780330,13803.588665850002,72.17808594000235,52905.35947464 2025-07-06,05:38:52.000,187,11071016,114725,0,1751780331,13803.400049169992,72.19923333000042,52905.00313152001 2025-07-06,05:38:53.000,187,11070981,115045,0,1751780332,13803.171014629996,72.2344789800045,52904.59089144 2025-07-06,05:38:54.000,187,11071077,114725,0,1751780333,13802.90156223,72.26972463000129,52904.14371576001 2025-07-06,05:38:55.000,187,11071009,114805,0,1751780334,13802.672527689989,72.26267550000193,52903.78737264001 2025-07-06,05:38:56.000,187,11071037,114685,0,1751780335,13802.423284219993,72.27677376000065,52903.41705528 2025-07-06,05:38:57.000,187,11070980,114685,0,1751780336,13802.241403849992,72.29792114999873,52902.99084096001 2025-07-06,05:38:58.000,187,11070997,114605,0,1751780337,13802.059523479991,72.24152811000386,52902.59956224 2025-07-06,05:38:59.000,187,11070997,114725,0,1751780338,13801.96521514,72.25562637000257,52902.24321912 2025-07-06,05:39:00.000,187,11071044,114645,0,1751780339,13801.87764310999,72.2203807199985,52901.83796616 2025-07-06,05:39:01.000,187,11071023,114885,0,1751780340,13801.79680738999,72.17808594000235,52901.48162304001 2025-07-06,05:39:02.000,187,11071001,114525,0,1751780341,13801.69576273999,72.12874202999956,52901.0484216 2025-07-06,05:39:03.000,187,11071005,114765,0,1751780342,13801.69576273999,72.04415246999997,52900.66413 2025-07-06,05:39:04.000,187,11071019,114885,0,1751780343,13801.66208119,72.00890682000318,52900.26586416001 2025-07-06,05:39:05.000,187,11070989,114645,0,1751780344,13801.628399639994,71.93841552000231,52899.88855968 2025-07-06,05:39:06.000,187,11070987,114765,0,1751780345,13801.68229012,71.8749733500008,52899.54619080001 2025-07-06,05:39:07.000,187,11071012,114605,0,1751780346,13801.689026429995,71.71284336000099,52899.14792496 2025-07-06,05:39:08.000,187,11071060,114685,0,1751780347,13801.73618059999,71.58595901999797,52898.77062048 2025-07-06,05:39:09.000,187,11071046,114725,0,1751780348,13801.749653219995,71.43792729000415,52898.40729024 2025-07-06,05:39:10.000,187,11071009,114725,0,1751780349,13801.70249905,71.2828464300037,52898.02299864 2025-07-06,05:39:11.000,187,11070998,114725,0,1751780350,13801.648608569994,71.04317601000366,52897.71556536 2025-07-06,05:39:12.000,187,11070969,114685,0,1751780351,13801.507146059994,70.81760385000234,52897.33826088001 2025-07-06,05:39:13.000,187,11071011,114525,0,1751780352,13801.392628789989,70.58498256000166,52897.009866240005 2025-07-06,05:39:14.000,187,11071000,114845,0,1751780353,13801.210748420002,70.28891909999948,52896.56967768001 2025-07-06,05:39:15.000,187,11071046,114725,0,1751780354,13800.995186499997,70.09859259000223,52896.15045048 2025-07-06,05:39:16.000,187,11071041,114685,0,1751780355,13800.78636089,69.88711868999962,52895.75218464 2025-07-06,05:39:17.000,187,11071002,114885,0,1751780356,13800.56406266,69.73908695999853,52895.37488016001 2025-07-06,05:39:18.000,187,11070999,114805,0,1751780357,13800.361973359999,69.55580958000064,52894.97661432 2025-07-06,05:39:19.000,187,11071075,114765,0,1751780358,13800.213774539989,69.26679524999781,52894.58533560001 2025-07-06,05:39:20.000,187,11071037,114685,0,1751780359,13799.991476310002,69.08351786999992,52894.24296672 2025-07-06,05:39:21.000,187,11071046,114645,0,1751780360,13799.701814979991,68.77335614999902,52893.80277816 2025-07-06,05:39:22.000,187,11071015,114525,0,1751780361,13799.41888995999,68.47024356000475,52893.43246080001 2025-07-06,05:39:23.000,187,11071015,114365,0,1751780362,13799.068601839994,68.17418010000256,52893.083104800004 2025-07-06,05:39:24.000,187,11071068,114525,0,1751780363,13798.731786340002,67.84992012000293,52892.59400640001 2025-07-06,05:39:25.000,187,11071067,114725,0,1751780364,13798.475806559996,67.55385666000075,52892.20971480001 2025-07-06,05:39:26.000,187,11071040,114845,0,1751780365,13798.112045819995,67.18025276999833,52891.762539120005 2025-07-06,05:39:27.000,187,11071067,114605,0,1751780366,13797.755021389989,66.75025584000105,52891.32933768001 2025-07-06,05:39:28.000,187,11071056,114725,0,1751780367,13797.384524339992,66.32025891000376,52890.8122908 2025-07-06,05:39:29.000,187,11071028,114765,0,1751780368,13797.04770884,65.90436023999791,52890.40703784 2025-07-06,05:39:30.000,187,11070983,114605,0,1751780369,13796.751311199994,65.45321592000255,52889.917939440005 2025-07-06,05:39:31.000,187,11071018,115005,0,1751780370,13796.475122489988,65.0514155100027,52889.40089256 2025-07-06,05:39:32.000,187,11071053,114325,0,1751780371,13796.178724849997,64.51568163000047,52888.95371688001 2025-07-06,05:39:33.000,187,11071077,114685,0,1751780372,13795.855381969996,64.02224253000168,52888.53448968 2025-07-06,05:39:34.000,187,11071044,114685,0,1751780373,13795.464675989999,63.52880343000288,52888.087314 2025-07-06,05:39:35.000,187,11070977,114685,0,1751780374,13795.222168829998,63.11995389000367,52887.54930576 2025-07-06,05:39:36.000,187,11071043,114685,0,1751780375,13795.013343220002,62.7393008700019,52887.185975520006 2025-07-06,05:39:37.000,187,11071040,114605,0,1751780376,13794.764099749991,62.351598720000766,52886.75277408001 2025-07-06,05:39:38.000,187,11070989,114685,0,1751780377,13794.56874676,61.97799482999835,52886.28463704 2025-07-06,05:39:39.000,187,11070990,114725,0,1751780378,13794.35992114999,61.56914528999914,52885.8514356 2025-07-06,05:39:40.000,187,11071037,114965,0,1751780379,13794.29929435999,61.21668879000208,52885.45316976001 2025-07-06,05:39:41.000,187,11071023,114805,0,1751780380,13794.164568159998,60.92062532999989,52885.054903920005 2025-07-06,05:39:42.000,187,11070985,114765,0,1751780381,13794.151095539994,60.673905780000496,52884.65663808 2025-07-06,05:39:43.000,187,11070991,114605,0,1751780382,13794.043314579998,60.37784231999831,52884.30728208001 2025-07-06,05:39:44.000,187,11071001,114405,0,1751780383,13793.955742550002,60.145221030004905,52883.90901624 2025-07-06,05:39:45.000,187,11071021,114765,0,1751780384,13793.949006239993,59.94079626000166,52883.57363448 2025-07-06,05:39:46.000,187,11071033,114925,0,1751780385,13793.949006239993,59.84210844000336,52883.28716256 2025-07-06,05:39:47.000,187,11071028,114685,0,1751780386,13793.847961589992,59.70112584000162,52882.923832320004 2025-07-06,05:39:48.000,187,11071051,114685,0,1751780387,13793.821016349997,59.56719236999925,52882.609411920006 2025-07-06,05:39:49.000,187,11071020,114645,0,1751780388,13793.800807419997,59.44030803000351,52882.31595288001 2025-07-06,05:39:50.000,187,11070998,114605,0,1751780389,13793.814280040002,59.35571847000392,52881.98057112001 2025-07-06,05:39:51.000,187,11071028,114805,0,1751780390,13793.922060999997,59.221785000001546,52881.79191888001 2025-07-06,05:39:52.000,187,11070965,114685,0,1751780391,13793.996160409988,59.15129370000068,52881.49845984 2025-07-06,05:39:53.000,187,11071030,114525,0,1751780392,13794.151095539994,59.11604805000388,52881.198013680005 2025-07-06,05:39:54.000,187,11070973,114885,0,1751780393,13794.272349119994,59.11604805000388,52880.98840008 2025-07-06,05:39:55.000,187,11071018,114765,0,1751780394,13794.393602699995,59.08080239999981,52880.743850880004 2025-07-06,05:39:56.000,187,11071055,114485,0,1751780395,13794.38013007999,59.02440935999766,52880.47135320001 2025-07-06,05:39:57.000,187,11071050,114805,0,1751780396,13794.44075686999,58.93981979999808,52880.27571384 2025-07-06,05:39:58.000,187,11071025,114725,0,1751780397,13794.46096579999,58.84113197999977,52880.06610024001 2025-07-06,05:39:59.000,187,11070995,114765,0,1751780398,13794.46770211,58.79883720000362,52879.8425124 2025-07-06,05:40:00.000,187,11071049,114565,0,1751780399,13794.44075686999,58.62260894999781,52879.61892456 2025-07-06,05:40:01.000,187,11071002,114765,0,1751780400,13794.434020559995,58.52392112999951,52879.37437536001 2025-07-06,05:40:02.000,187,11071063,114725,0,1751780401,13794.474438419995,58.38998766000441,52879.17174888 2025-07-06,05:40:03.000,187,11071004,114805,0,1751780402,13794.54180151999,58.31949636000354,52879.004058 2025-07-06,05:40:04.000,187,11071040,114725,0,1751780403,13794.62263723999,58.16441550000309,52878.83636712 2025-07-06,05:40:05.000,187,11071029,114525,0,1751780404,13794.70347295999,58.03753116000007,52878.70361184001 2025-07-06,05:40:06.000,187,11070996,114805,0,1751780405,13794.797781299996,57.783762480001315,52878.52893384001 2025-07-06,05:40:07.000,187,11071011,114685,0,1751780406,13794.811253920001,57.64277987999958,52878.35425584 2025-07-06,05:40:08.000,187,11071012,114765,0,1751780407,13794.898825949997,57.551141190000635,52878.15162936001 2025-07-06,05:40:09.000,187,11071032,114765,0,1751780408,13794.919034879997,57.39606033000018,52878.00489984001 2025-07-06,05:40:10.000,187,11071049,114885,0,1751780409,13794.925771189992,57.21983208000165,52877.78829912001 2025-07-06,05:40:11.000,187,11071033,114565,0,1751780410,13794.892089640001,57.03655470000376,52877.61362112 2025-07-06,05:40:12.000,187,11071014,114605,0,1751780411,13794.77083606,56.84622818999924,52877.43195600001 2025-07-06,05:40:13.000,187,11071025,114565,0,1751780412,13794.68326402999,56.65590168000199,52877.22932952 2025-07-06,05:40:14.000,187,11071018,114565,0,1751780413,13794.56874676,56.48672256000282,52876.9428576 2025-07-06,05:40:15.000,187,11071028,114365,0,1751780414,13794.434020559995,56.289346919998934,52876.838050800005 2025-07-06,05:40:16.000,187,11071014,114685,0,1751780415,13794.306030669999,56.113118670000404,52876.59350160001 2025-07-06,05:40:17.000,187,11071001,114725,0,1751780416,13794.272349119994,55.89459563999844,52876.334978160005 2025-07-06,05:40:18.000,187,11071027,114605,0,1751780417,13794.25887649999,55.73951477999799,52876.13235168 2025-07-06,05:40:19.000,187,11071015,114805,0,1751780418,13794.178040779989,55.47869696999987,52875.92273808001 2025-07-06,05:40:20.000,187,11071006,114685,0,1751780419,13793.996160409988,55.231977420000476,52875.74107296 2025-07-06,05:40:21.000,187,11071045,114885,0,1751780420,13793.888379449992,55.006405259999156,52875.4755624 2025-07-06,05:40:22.000,187,11071036,114845,0,1751780421,13793.787334799992,54.780833099997835,52875.28691016 2025-07-06,05:40:23.000,187,11071006,114845,0,1751780422,13793.625663359991,54.597555719999946,52875.04934808 2025-07-06,05:40:24.000,187,11071039,114805,0,1751780423,13793.477464539996,54.40018008000334,52874.81877312001 2025-07-06,05:40:25.000,187,11071062,114525,0,1751780424,13793.30905679,54.188706180000736,52874.609159520005 2025-07-06,05:40:26.000,187,11071041,114885,0,1751780425,13793.08002224999,54.005428800002846,52874.36461032001 2025-07-06,05:40:27.000,187,11071063,114685,0,1751780426,13792.891405569993,53.88559358999919,52874.07813840001 2025-07-06,05:40:28.000,187,11071077,114685,0,1751780427,13792.675843650002,53.75166012000409,52873.85455056 2025-07-06,05:40:29.000,187,11071062,114405,0,1751780428,13792.487226969992,53.667070560004504,52873.68685968 2025-07-06,05:40:30.000,187,11071068,114525,0,1751780429,13792.33229184,53.561333609999565,52873.40737488001 2025-07-06,05:40:31.000,187,11071069,114565,0,1751780430,13792.02915789,53.434449270003824,52873.1348772 2025-07-06,05:40:32.000,187,11071039,114605,0,1751780431,13791.746232869998,53.328712319998886,52872.862379520004 2025-07-06,05:40:33.000,187,11071049,114885,0,1751780432,13791.402681059997,53.145434940000996,52872.60385608 2025-07-06,05:40:34.000,187,11071004,114725,0,1751780433,13791.04565662999,53.025599730004615,52872.359306880004 2025-07-06,05:40:35.000,187,11071008,114685,0,1751780434,13790.80314946999,52.77183104999858,52872.05886072 2025-07-06,05:40:36.000,187,11071039,114565,0,1751780435,13790.520224449989,52.58855367000069,52871.75142744001 2025-07-06,05:40:37.000,187,11071028,114685,0,1751780436,13790.203617879997,52.384128900004725,52871.43001992 2025-07-06,05:40:38.000,187,11071031,114685,0,1751780437,13789.954374410001,52.24314630000299,52871.17848360001 2025-07-06,05:40:39.000,187,11071055,114685,0,1751780438,13789.70513093999,52.109212830000615,52870.85707608 2025-07-06,05:40:40.000,187,11071026,114685,0,1751780439,13789.52998688,52.01052501000231,52870.57060416 2025-07-06,05:40:41.000,187,11070997,114845,0,1751780440,13789.381788059989,51.89773892999801,52870.22823528 2025-07-06,05:40:42.000,187,11071031,114685,0,1751780441,13789.240325549988,51.81314936999843,52869.864905040005 2025-07-06,05:40:43.000,187,11071067,114765,0,1751780442,13789.065181489997,51.693314160002046,52869.627342960004 2025-07-06,05:40:44.000,187,11070983,114805,0,1751780443,13788.876564810002,51.56642981999903,52869.291961200004 2025-07-06,05:40:45.000,187,11071032,114645,0,1751780444,13788.667739199991,51.38315244000114,52869.00548928 2025-07-06,05:40:46.000,187,11071053,114565,0,1751780445,13788.40502310999,51.19282593000389,52868.71203024001 2025-07-06,05:40:47.000,187,11070997,114605,0,1751780446,13788.149043329999,50.99545029000001,52868.41158408 2025-07-06,05:40:48.000,187,11071054,114485,0,1751780447,13787.899799860003,50.81922204000148,52868.12511216 2025-07-06,05:40:49.000,187,11071013,114445,0,1751780448,13787.643820079997,50.57250249000208,52867.803704640006 2025-07-06,05:40:50.000,187,11071021,114405,0,1751780449,13787.34742243999,50.39627424000355,52867.50325848 2025-07-06,05:40:51.000,187,11070945,114765,0,1751780450,13787.08470634999,50.22004598999774,52867.2656964 2025-07-06,05:40:52.000,187,11071005,114645,0,1751780451,13786.855671809994,49.98742470000434,52866.97223736 2025-07-06,05:40:53.000,187,11071008,114485,0,1751780452,13786.646846199998,49.73365601999831,52866.64384272 2025-07-06,05:40:54.000,187,11071000,114565,0,1751780453,13786.424547969997,49.47988733999955,52866.343396560005 2025-07-06,05:40:55.000,187,11070973,114845,0,1751780454,13786.242667599996,49.219069530001434,52866.09884736001 2025-07-06,05:40:56.000,187,11071014,114725,0,1751780455,13786.05405092,48.95825172000332,52865.80538832 2025-07-06,05:40:57.000,187,11071006,114805,0,1751780456,13785.919324719995,48.71153217000392,52865.504942160005 2025-07-06,05:40:58.000,187,11070983,114845,0,1751780457,13785.798071139994,48.45071435999853,52865.21148312001 2025-07-06,05:40:59.000,187,11071000,114605,0,1751780458,13785.629663389998,48.161700030002976,52865.029818 2025-07-06,05:41:00.000,187,11071010,114845,0,1751780459,13785.447783019998,47.91498048000358,52864.72937184001 2025-07-06,05:41:01.000,187,11071020,114725,0,1751780460,13785.279375270002,47.64711353999883,52864.44289992001 2025-07-06,05:41:02.000,187,11071096,114805,0,1751780461,13785.043604419996,47.351050080003915,52864.17040224 2025-07-06,05:41:03.000,187,11071007,114485,0,1751780462,13784.86846035999,47.06203575000109,52863.86296896 2025-07-06,05:41:04.000,187,11071041,114805,0,1751780463,13784.73373416,46.82941446000041,52863.5974584 2025-07-06,05:41:05.000,187,11070976,114685,0,1751780464,13784.56532640999,46.64613708000252,52863.31797360001 2025-07-06,05:41:06.000,187,11071042,114725,0,1751780465,13784.322819249988,46.37122100999841,52863.059450160006 2025-07-06,05:41:07.000,187,11071016,114725,0,1751780466,13784.100521020002,46.11745232999965,52862.74502976001 2025-07-06,05:41:08.000,187,11071025,114685,0,1751780467,13783.891695409991,45.8284380000041,52862.50746768001 2025-07-06,05:41:09.000,187,11070990,114645,0,1751780468,13783.59529777,45.574669319998065,52862.22798288 2025-07-06,05:41:10.000,187,11071004,114685,0,1751780469,13783.393208469999,45.264507600004436,52861.9904208 2025-07-06,05:41:11.000,187,11071004,114885,0,1751780470,13783.170910239998,44.982542400000966,52861.648051920005 2025-07-06,05:41:12.000,187,11071065,114685,0,1751780471,13782.968820939997,44.65123329000198,52861.43843832 2025-07-06,05:41:13.000,187,11071065,114725,0,1751780472,13782.746522709996,44.30582592000428,52861.11703080001 2025-07-06,05:41:14.000,187,11070988,114285,0,1751780473,13782.584851269996,44.009762460002094,52860.79562328 2025-07-06,05:41:15.000,187,11071047,114685,0,1751780474,13782.38949827999,43.713698999999906,52860.474215760005 2025-07-06,05:41:16.000,187,11071071,114525,0,1751780475,13782.120045879994,43.45993032000115,52860.21569232 2025-07-06,05:41:17.000,187,11071049,114605,0,1751780476,13781.911220269998,43.185014250004315,52859.90825904 2025-07-06,05:41:18.000,187,11071048,114805,0,1751780477,13781.675449419992,42.959442090002995,52859.62178712 2025-07-06,05:41:19.000,187,11071053,114845,0,1751780478,13781.453151189991,42.726820800002315,52859.27941824 2025-07-06,05:41:20.000,187,11071057,114565,0,1751780479,13781.284743439996,42.494199510001636,52859.06281752 2025-07-06,05:41:21.000,187,11071004,114525,0,1751780480,13781.143280929995,42.20518517999881,52858.74141000001 2025-07-06,05:41:22.000,187,11071050,114405,0,1751780481,13780.920982699994,41.96551475999877,52858.44096384 2025-07-06,05:41:23.000,187,11071056,114325,0,1751780482,13780.745838639989,41.73289346999809,52858.126543440005 2025-07-06,05:41:24.000,187,11071050,114725,0,1751780483,13780.577430889993,41.48617391999869,52857.81911016 2025-07-06,05:41:25.000,187,11071045,114605,0,1751780484,13780.422495760002,41.24650349999865,52857.53263824 2025-07-06,05:41:26.000,187,11071037,114765,0,1751780485,13780.348396349997,41.042078730002686,52857.37193448 2025-07-06,05:41:27.000,187,11071077,114725,0,1751780486,13780.240615390001,40.78831005000393,52857.10642392 2025-07-06,05:41:28.000,187,11071060,114725,0,1751780487,13780.20019753,40.56273789000261,52856.86187472 2025-07-06,05:41:29.000,187,11071038,114885,0,1751780488,13780.173252289991,40.37946051000472,52856.63129976001 2025-07-06,05:41:30.000,187,11071022,115005,0,1751780489,13780.166515979996,40.2525761700017,52856.40771192 2025-07-06,05:41:31.000,187,11071014,114925,0,1751780490,13780.267560629996,40.11159356999997,52856.163162720004 2025-07-06,05:41:32.000,187,11071023,114645,0,1751780491,13780.301242180001,39.98470923000423,52855.96752336001 2025-07-06,05:41:33.000,187,11070988,114445,0,1751780492,13780.314714799992,39.822579240004416,52855.8068196 2025-07-06,05:41:34.000,187,11071043,114685,0,1751780493,13780.341660040001,39.63225272999989,52855.660090080004 2025-07-06,05:41:35.000,187,11071001,114645,0,1751780494,13780.274296939991,39.491270129998156,52855.48541208001 2025-07-06,05:41:36.000,187,11070997,114725,0,1751780495,13780.247351699996,39.30799275000027,52855.35964392 2025-07-06,05:41:37.000,187,11070981,114645,0,1751780496,13780.173252289991,39.145862760000455,52855.19195304 2025-07-06,05:41:38.000,187,11071012,114525,0,1751780497,13779.984635609995,38.927339729998494,52854.97535232 2025-07-06,05:41:39.000,187,11070980,114805,0,1751780498,13779.84990940999,38.694718439997814,52854.83560992001 2025-07-06,05:41:40.000,187,11070988,114685,0,1751780499,13779.668029039989,38.52553931999864,52854.63298344 2025-07-06,05:41:41.000,187,11071064,114645,0,1751780500,13779.620874869994,38.321114550002676,52854.46529256 2025-07-06,05:41:42.000,187,11071045,114685,0,1751780501,13779.519830219993,38.13078803999815,52854.29760168 2025-07-06,05:41:43.000,187,11071059,114685,0,1751780502,13779.405312950003,37.919314140002825,52854.14388504001 2025-07-06,05:41:44.000,187,11071036,114685,0,1751780503,13779.311004609997,37.73603675999766,52853.96920704 2025-07-06,05:41:45.000,187,11070956,114525,0,1751780504,13779.108915309997,37.53866112000105,52853.71068360001 2025-07-06,05:41:46.000,187,11071050,114645,0,1751780505,13778.953980179991,37.33423634999781,52853.598889680005 2025-07-06,05:41:47.000,187,11071072,114725,0,1751780506,13778.77209980999,37.059320280000975,52853.40325032001 2025-07-06,05:41:48.000,187,11071024,114885,0,1751780507,13778.583483129994,36.81260073000158,52853.24254656 2025-07-06,05:41:49.000,187,11071011,114725,0,1751780508,13778.293821799998,36.57293031000154,52853.06088144 2025-07-06,05:41:50.000,187,11071078,114685,0,1751780509,13778.004160470002,36.32621076000214,52852.87222920001 2025-07-06,05:41:51.000,187,11071081,114845,0,1751780510,13777.795334859991,36.10768773000018,52852.60671864001 2025-07-06,05:41:52.000,187,11071028,114885,0,1751780511,13777.63366341999,35.91031209000357,52852.39710504001 2025-07-06,05:41:53.000,187,11071063,114565,0,1751780512,13777.525882459995,35.76932949000184,52852.27133688001 2025-07-06,05:41:54.000,187,11071013,114765,0,1751780513,13777.404628879995,35.63539601999946,52852.01281344001 2025-07-06,05:41:55.000,187,11071049,114725,0,1751780514,13777.296847919999,35.47326602999965,52851.78223848 2025-07-06,05:41:56.000,187,11071062,114565,0,1751780515,13777.162121719994,35.332283429997915,52851.62153472 2025-07-06,05:41:57.000,187,11071062,114845,0,1751780516,13777.074549689998,35.25474299999769,52851.34903704 2025-07-06,05:41:58.000,187,11071028,114925,0,1751780517,13776.912878249997,35.11376040000323,52851.19532040001 2025-07-06,05:41:59.000,187,11071007,114605,0,1751780518,13776.845515150002,35.01507257999765,52850.99269392 2025-07-06,05:42:00.000,187,11071012,114765,0,1751780519,13776.791624669997,34.88113911000255,52850.83199016 2025-07-06,05:42:01.000,187,11070992,114565,0,1751780520,13776.710788949997,34.782451290004246,52850.58744096 2025-07-06,05:42:02.000,187,11071044,114765,0,1751780521,13776.643425850001,34.690812599998026,52850.41975008 2025-07-06,05:42:03.000,187,11071056,114645,0,1751780522,13776.569326439996,34.59212477999972,52850.18917512001 2025-07-06,05:42:04.000,187,11071063,114725,0,1751780523,13776.609744299996,34.54983000000357,52849.97257440001 2025-07-06,05:42:05.000,187,11071054,114725,0,1751780524,13776.656898469992,34.570977390001644,52849.83283200001 2025-07-06,05:42:06.000,187,11071065,114725,0,1751780525,13776.643425850001,34.54983000000357,52849.70007672 2025-07-06,05:42:07.000,187,11071058,114885,0,1751780526,13776.710788949997,34.54278087000421,52849.51841160001 2025-07-06,05:42:08.000,187,11071040,114805,0,1751780527,13776.704052640001,34.62737043000379,52849.37866920001 2025-07-06,05:42:09.000,187,11071071,114405,0,1751780528,13776.643425850001,34.67671433999931,52849.190016960005 2025-07-06,05:42:10.000,187,11071054,114565,0,1751780529,13776.589535369996,34.69786173000466,52849.05726168 2025-07-06,05:42:11.000,187,11071038,114765,0,1751780530,13776.508699649996,34.71195999000338,52848.924506400006 2025-07-06,05:42:12.000,187,11070989,114645,0,1751780531,13776.407654999995,34.754254769999534,52848.77777688001 2025-07-06,05:42:13.000,187,11071055,114725,0,1751780532,13776.31334665999,34.76130389999889,52848.568163280004 2025-07-06,05:42:14.000,187,11071008,114765,0,1751780533,13776.21903832,34.76130389999889,52848.45636936 2025-07-06,05:42:15.000,187,11071012,114565,0,1751780534,13776.13146628999,34.77540216000489,52848.28867848 2025-07-06,05:42:16.000,187,11071053,114605,0,1751780535,13776.010212709989,34.782451290004246,52848.16989744 2025-07-06,05:42:17.000,187,11071050,114805,0,1751780536,13775.895695439998,34.77540216000489,52847.98823232001 2025-07-06,05:42:18.000,187,11071006,114445,0,1751780537,13775.848541269988,34.71900912000274,52847.799580080005 2025-07-06,05:42:19.000,187,11071049,114605,0,1751780538,13775.808123409988,34.66261608000059,52847.61092784 2025-07-06,05:42:20.000,187,11071047,115045,0,1751780539,13775.727287690002,34.570977390001644,52847.44323696 2025-07-06,05:42:21.000,187,11071004,115125,0,1751780540,13775.606034110002,34.49343696000142,52847.26855896001 2025-07-06,05:42:22.000,187,11071030,114765,0,1751780541,13775.444362670001,34.41589653000119,52847.08689384 2025-07-06,05:42:23.000,187,11071000,114605,0,1751780542,13775.20185551,34.331306970001606,52846.891254480004 2025-07-06,05:42:24.000,187,11071047,114565,0,1751780543,13774.97282096999,34.21147175999795,52846.744524960006 2025-07-06,05:42:25.000,187,11070971,114965,0,1751780544,13774.737050119998,34.12688219999836,52846.56984696001 2025-07-06,05:42:26.000,187,11071046,114685,0,1751780545,13774.514751889998,34.03524350999942,52846.34625912 2025-07-06,05:42:27.000,187,11071078,114725,0,1751780546,13774.346344140002,33.90131004000432,52846.073761440006 2025-07-06,05:42:28.000,187,11071078,114445,0,1751780547,13774.238563179992,33.73918005000451,52845.93401904 2025-07-06,05:42:29.000,187,11071075,114685,0,1751780548,13774.184672700001,33.61934484000085,52845.72440544 2025-07-06,05:42:30.000,187,11071076,114605,0,1751780549,13774.117309599991,33.49246049999783,52845.49383048001 2025-07-06,05:42:31.000,187,11071060,114725,0,1751780550,13774.144254840001,33.38672355000017,52845.29819112 2025-07-06,05:42:32.000,187,11070991,114685,0,1751780551,13774.225090560001,33.27393747000315,52845.13050024 2025-07-06,05:42:33.000,187,11071047,114645,0,1751780552,13774.326135210002,33.15410225999949,52844.93486088 2025-07-06,05:42:34.000,187,11071061,114485,0,1751780553,13774.400234619992,33.16115138999885,52844.80909272 2025-07-06,05:42:35.000,187,11071030,114205,0,1751780554,13774.460861409993,33.09066008999798,52844.62044048 2025-07-06,05:42:36.000,187,11071049,114805,0,1751780555,13774.481070339993,33.05541444000119,52844.46672384001 2025-07-06,05:42:37.000,187,11071048,114845,0,1751780556,13774.447388790002,33.0060705299984,52844.33396856 2025-07-06,05:42:38.000,187,11071013,114765,0,1751780557,13774.326135210002,32.893284450001374,52844.13134208001 2025-07-06,05:42:39.000,187,11071057,114605,0,1751780558,13774.130782219996,32.80164576000243,52844.02653528 2025-07-06,05:42:40.000,187,11071053,114885,0,1751780559,13773.93542922999,32.604270119998546,52843.872818640004 2025-07-06,05:42:41.000,187,11071044,114765,0,1751780560,13773.86132982,32.45623839000473,52843.705127760004 2025-07-06,05:42:42.000,187,11071036,114925,0,1751780561,13773.80070303,32.28001013999892,52843.537436880004 2025-07-06,05:42:43.000,187,11071033,114885,0,1751780562,13773.75354885999,32.1672240600019,52843.41166872001 2025-07-06,05:42:44.000,187,11071056,114445,0,1751780563,13773.83438457999,31.99804494000273,52843.30686192 2025-07-06,05:42:45.000,187,11071037,114685,0,1751780564,13773.87480243999,31.906406250003783,52843.2300036 2025-07-06,05:42:46.000,187,11071055,114605,0,1751780565,13773.827648269995,31.87820972999907,52843.07628696001 2025-07-06,05:42:47.000,187,11071053,114725,0,1751780566,13773.79396671999,31.786571040000126,52842.92955744001 2025-07-06,05:42:48.000,187,11071023,114725,0,1751780567,13773.847857199995,31.69493235000118,52842.85269912 2025-07-06,05:42:49.000,187,11071101,114765,0,1751780568,13773.928692919995,31.659686700004386,52842.83173776001 2025-07-06,05:42:50.000,187,11071044,114365,0,1751780569,13773.97584708999,31.638539309999032,52842.719943840006 2025-07-06,05:42:51.000,187,11071060,114725,0,1751780570,13774.01626494999,31.65263756999775,52842.60814992 2025-07-06,05:42:52.000,187,11071084,114685,0,1751780571,13773.9825834,31.7090306099999,52842.4614204 2025-07-06,05:42:53.000,187,11071076,114685,0,1751780572,13774.02300126,31.723128869998618,52842.39853632 2025-07-06,05:42:54.000,187,11071043,114765,0,1751780573,13773.97584708999,31.7090306099999,52842.34962648 2025-07-06,05:42:55.000,187,11071016,114525,0,1751780574,13773.93542922999,31.553949749999447,52842.2518068 2025-07-06,05:42:56.000,187,11071039,114885,0,1751780575,13773.948901849995,31.448212800001784,52842.167961360006 2025-07-06,05:42:57.000,187,11071065,114645,0,1751780576,13773.97584708999,31.455261930001143,52842.10507728 2025-07-06,05:42:58.000,187,11070984,114565,0,1751780577,13773.989319709995,31.455261930001143,52842.049180320006 2025-07-06,05:42:59.000,187,11071008,114845,0,1751780578,13773.96237447,31.53280236000137,52841.94437352 2025-07-06,05:43:00.000,187,11070977,114765,0,1751780579,13774.02300126,31.5750971400048,52841.82559248001 2025-07-06,05:43:01.000,187,11070975,114765,0,1751780580,13774.110573289996,31.638539309999032,52841.78366976001 2025-07-06,05:43:02.000,187,11071076,114725,0,1751780581,13774.171200079996,31.666735830003745,52841.70681144001 2025-07-06,05:43:03.000,187,11071076,114725,0,1751780582,13774.157727459991,31.659686700004386,52841.65091448 2025-07-06,05:43:04.000,187,11071102,114645,0,1751780583,13774.06341912,31.596244530002878,52841.56008192 2025-07-06,05:43:05.000,187,11071077,114725,0,1751780584,13773.9825834,31.497556710004574,52841.546107680006 2025-07-06,05:43:06.000,187,11071078,114445,0,1751780585,13773.91522029999,31.441163670002425,52841.46924936001 2025-07-06,05:43:07.000,187,11071057,114725,0,1751780586,13773.82091196,31.363623240002198,52841.39239104 2025-07-06,05:43:08.000,187,11071035,114885,0,1751780587,13773.63229527999,31.34952498000348,52841.308545600004 2025-07-06,05:43:09.000,187,11071069,114565,0,1751780588,13773.396524429998,31.29313194000133,52841.25264864001 2025-07-06,05:43:10.000,187,11071109,114765,0,1751780589,13773.221380369992,31.28608281000197,52841.19675168 2025-07-06,05:43:11.000,187,11071075,114565,0,1751780590,13773.140544649992,31.264935420003894,52841.11989336 2025-07-06,05:43:12.000,187,11071075,114685,0,1751780591,13773.026027380001,31.2508371599979,52841.00111232 2025-07-06,05:43:13.000,187,11071071,114765,0,1751780592,13772.891301179996,31.208542380001745,52840.875344160006 2025-07-06,05:43:14.000,187,11071046,114685,0,1751780593,13772.62184878,31.138051080000878,52840.74957600001 2025-07-06,05:43:15.000,187,11071081,114885,0,1751780594,13772.291769589989,31.07460890999937,52840.69367904 2025-07-06,05:43:16.000,187,11071055,114925,0,1751780595,13771.874118369997,30.968871960001707,52840.539962400006 2025-07-06,05:43:17.000,187,11071047,114645,0,1751780596,13771.52383025,30.820840230000613,52840.46310408001 2025-07-06,05:43:18.000,187,11071009,114725,0,1751780597,13771.180278439999,30.71510328000295,52840.30938744 2025-07-06,05:43:19.000,187,11071012,114925,0,1751780598,13770.803045079992,30.66575937000016,52840.16964504 2025-07-06,05:43:20.000,187,11071027,114565,0,1751780599,13770.40560279,30.461334600004193,52840.06483824 2025-07-06,05:43:21.000,187,11071013,114805,0,1751780600,13770.149623009995,30.235762440002873,52839.918108720005 2025-07-06,05:43:22.000,187,11071000,114325,0,1751780601,13769.940797399999,30.08773071000178,52839.70849512 2025-07-06,05:43:23.000,187,11071029,114685,0,1751780602,13769.913852159989,29.96789549999812,52839.55477848001 2025-07-06,05:43:24.000,187,11071033,114645,0,1751780603,13769.779125959998,29.939698980000685,52839.44997168 2025-07-06,05:43:25.000,187,11071075,114645,0,1751780604,13769.725235479993,29.869207679999818,52839.26131944 2025-07-06,05:43:26.000,187,11071062,114685,0,1751780605,13769.738708099998,29.869207679999818,52839.10061568001 2025-07-06,05:43:27.000,187,11071052,114845,0,1751780606,13769.758917029998,29.833962030003022,52838.981834640006 2025-07-06,05:43:28.000,187,11071005,114725,0,1751780607,13769.900379539999,29.749372470003436,52838.828118 2025-07-06,05:43:29.000,187,11071034,114485,0,1751780608,13770.021633119999,29.66478291000385,52838.63946576001 2025-07-06,05:43:30.000,187,11071045,114725,0,1751780609,13770.149623009995,29.61543900000106,52838.52068472001 2025-07-06,05:43:31.000,187,11071030,114605,0,1751780610,13770.31803075999,29.49560379000468,52838.41587792 2025-07-06,05:43:32.000,187,11071007,114845,0,1751780611,13770.371921239996,29.45330901000125,52838.290109760004 2025-07-06,05:43:33.000,187,11071050,114845,0,1751780612,13770.46622958,29.488554659998044,52838.13639312001 2025-07-06,05:43:34.000,187,11071018,114885,0,1751780613,13770.472965889996,29.50265292000404,52838.0595348 2025-07-06,05:43:35.000,187,11071031,114525,0,1751780614,13770.35844861999,29.537898570000834,52837.9896636 2025-07-06,05:43:36.000,187,11071089,114565,0,1751780615,13770.32476707,29.467407269999967,52837.87088256 2025-07-06,05:43:37.000,187,11071057,114725,0,1751780616,13770.28434921,29.43216162000317,52837.8149856 2025-07-06,05:43:38.000,187,11071049,114485,0,1751780617,13770.344976,29.38281771000038,52837.738127280005 2025-07-06,05:43:39.000,187,11071065,114765,0,1751780618,13770.29782182999,29.43921075000253,52837.65428184 2025-07-06,05:43:40.000,187,11071018,114605,0,1751780619,13770.291085519995,29.50265292000404,52837.521526560005 2025-07-06,05:43:41.000,187,11071111,114845,0,1751780620,13770.25740396999,29.481505529998685,52837.451655360004 2025-07-06,05:43:42.000,187,11071055,114605,0,1751780621,13770.190040869995,29.411014229997818,52837.402745520005 2025-07-06,05:43:43.000,187,11071023,114725,0,1751780622,13770.19677717999,29.340522930004227,52837.32588720001 2025-07-06,05:43:44.000,187,11071096,114605,0,1751780623,13770.24393135,29.20658946000185,52837.26999024 2025-07-06,05:43:45.000,187,11071072,114685,0,1751780624,13770.36518493,29.079705119998835,52837.2210804 2025-07-06,05:43:46.000,187,11071048,114445,0,1751780625,13770.472965889996,28.99511555999925,52837.116273600004 2025-07-06,05:43:47.000,187,11071039,114565,0,1751780626,13770.587483160001,28.840034699998796,52837.018453920005 2025-07-06,05:43:48.000,187,11071060,114685,0,1751780627,13770.749154600002,28.713150360003056,52836.9765312 2025-07-06,05:43:49.000,187,11071033,114885,0,1751780628,13770.796308769997,28.642659060002188,52836.89268576001 2025-07-06,05:43:50.000,187,11071068,114485,0,1751780629,13770.823254009993,28.543971240003884,52836.850763040005 2025-07-06,05:43:51.000,187,11071082,114725,0,1751780630,13770.803045079992,28.4593816800043,52836.7669176 2025-07-06,05:43:52.000,187,11071060,114645,0,1751780631,13770.735681979997,28.283153429998492,52836.67608504001 2025-07-06,05:43:53.000,187,11071017,114685,0,1751780632,13770.742418289992,28.17741648000083,52836.564291120005 2025-07-06,05:43:54.000,187,11071012,114725,0,1751780633,13770.755890909997,28.057581270004448,52836.515381280005 2025-07-06,05:43:55.000,187,11071004,114685,0,1751780634,13770.782836149992,27.923647800002072,52836.41756160001 2025-07-06,05:43:56.000,187,11071071,114485,0,1751780635,13770.836726629997,27.82495998000377,52836.3127548 2025-07-06,05:43:57.000,187,11071021,114525,0,1751780636,13770.823254009993,27.641682599998603,52836.23589648 2025-07-06,05:43:58.000,187,11071096,114685,0,1751780637,13770.769363530002,27.55004390999966,52836.131089680006 2025-07-06,05:43:59.000,187,11071035,114685,0,1751780638,13770.668318880002,27.41611044000456,52836.02628288 2025-07-06,05:44:00.000,187,11071061,114565,0,1751780639,13770.702000429992,27.268078710003465,52835.90051472 2025-07-06,05:44:01.000,187,11071012,114605,0,1751780640,13770.749154600002,27.162341759998526,52835.81666928001 2025-07-06,05:44:02.000,187,11071076,114485,0,1751780641,13770.755890909997,27.09185045999766,52835.739810959996 2025-07-06,05:44:03.000,187,11071098,114325,0,1751780642,13770.856935559998,27.13414524000109,52835.65596552 2025-07-06,05:44:04.000,187,11070985,114765,0,1751780643,13770.883880799993,27.17644002000452,52835.59308144 2025-07-06,05:44:05.000,187,11071049,114685,0,1751780644,13770.870408180002,27.169390889997885,52835.50224888001 2025-07-06,05:44:06.000,187,11071019,114645,0,1751780645,13770.829990320002,27.14119437000045,52835.390454960005 2025-07-06,05:44:07.000,187,11071045,114725,0,1751780646,13770.809781390002,27.14119437000045,52835.36250648001 2025-07-06,05:44:08.000,187,11071022,114645,0,1751780647,13770.776099839997,27.17644002000452,52835.271673920004 2025-07-06,05:44:09.000,187,11070980,114565,0,1751780648,13770.688527810002,27.19053828000324,52835.236738319996 2025-07-06,05:44:10.000,187,11071033,114685,0,1751780649,13770.661582569992,27.218734800000675,52835.21577696001 2025-07-06,05:44:11.000,187,11071038,114885,0,1751780650,13770.520120059991,27.268078710003465,52835.0900088 2025-07-06,05:44:12.000,187,11071035,114365,0,1751780651,13770.32476707,27.261029580004106,52835.06206032 2025-07-06,05:44:13.000,187,11071049,114765,0,1751780652,13770.068787289994,27.2962752300009,52835.02712472001 2025-07-06,05:44:14.000,187,11071055,114965,0,1751780653,13769.826280129993,27.31037348999962,52834.936292160004 2025-07-06,05:44:15.000,187,11071052,114685,0,1751780654,13769.475992009997,27.261029580004106,52834.83148536001 2025-07-06,05:44:16.000,187,11071093,114765,0,1751780655,13769.17959436999,27.13414524000109,52834.7755884 2025-07-06,05:44:17.000,187,11071072,114725,0,1751780656,13768.849515179994,26.979064380000636,52834.7057172 2025-07-06,05:44:18.000,187,11071017,114725,0,1751780657,13768.445336579993,26.795787000002747,52834.621871760006 2025-07-06,05:44:19.000,187,11071047,114725,0,1751780658,13768.128730010001,26.577263970000786,52834.454180880006 2025-07-06,05:44:20.000,187,11071099,114605,0,1751780659,13767.81885974999,26.365790069998184,52834.34238696 2025-07-06,05:44:21.000,187,11071073,114645,0,1751780660,13767.502253179999,26.161365300002217,52834.216618800005 2025-07-06,05:44:22.000,187,11071039,114685,0,1751780661,13767.165437679992,25.92169488000218,52834.02097944001 2025-07-06,05:44:23.000,187,11071078,114685,0,1751780662,13766.895985279996,25.703171850000217,52833.88822416 2025-07-06,05:44:24.000,187,11070997,114645,0,1751780663,13766.57937870999,25.51284534000297,52833.75546888001 2025-07-06,05:44:25.000,187,11071074,114685,0,1751780664,13766.229090589994,25.315469699999085,52833.545855280005 2025-07-06,05:44:26.000,187,11071011,114965,0,1751780665,13765.905747709992,25.061701020000328,52833.38515152 2025-07-06,05:44:27.000,187,11071065,114805,0,1751780666,13765.595877449996,24.82907972999965,52833.14758944 2025-07-06,05:44:28.000,187,11071098,115125,0,1751780667,13765.31968873999,24.673998869999195,52832.93098872 2025-07-06,05:44:29.000,187,11071005,114285,0,1751780668,13765.15801729999,24.58236018000025,52832.756310720004 2025-07-06,05:44:30.000,187,11071043,114765,0,1751780669,13765.003082169998,24.554163660002814,52832.54669712 2025-07-06,05:44:31.000,187,11071019,114685,0,1751780670,13764.821201799998,24.497770620000665,52832.33708352 2025-07-06,05:44:32.000,187,11070975,114845,0,1751780671,13764.679739289997,24.384984540003643,52832.07856008001 2025-07-06,05:44:33.000,187,11070995,114365,0,1751780672,13764.558485709997,24.321542370002135,52831.91086920001 2025-07-06,05:44:34.000,187,11070984,114685,0,1751780673,13764.470913680001,24.342689760000212,52831.74317832001 2025-07-06,05:44:35.000,187,11071043,114725,0,1751780674,13764.383341649991,24.427279319999798,52831.62439728001 2025-07-06,05:44:36.000,187,11071011,114525,0,1751780675,13764.32945117,24.36383714999829,52831.37984808001 2025-07-06,05:44:37.000,187,11071019,114645,0,1751780676,13764.28903331,24.342689760000212,52831.198182960004 2025-07-06,05:44:38.000,187,11071044,114645,0,1751780677,13764.18125234999,24.314493240002776,52831.051453440006 2025-07-06,05:44:39.000,187,11071057,114285,0,1751780678,13764.03978983999,24.21580542000447,52830.8278656 2025-07-06,05:44:40.000,187,11071046,114885,0,1751780679,13763.925272569999,24.095970210000814,52830.73703304001 2025-07-06,05:44:41.000,187,11071079,114525,0,1751780680,13763.857909469989,23.969085869997798,52830.62523912 2025-07-06,05:44:42.000,187,11071055,114685,0,1751780681,13763.864645779999,23.99023326000315,52830.48549672 2025-07-06,05:44:43.000,187,11071051,114605,0,1751780682,13763.911799949994,24.018429780000588,52830.34575432 2025-07-06,05:44:44.000,187,11071060,114645,0,1751780683,13763.864645779999,24.12416672999825,52830.240947520004 2025-07-06,05:44:45.000,187,11071047,114685,0,1751780684,13763.830964229994,24.159412380002323,52830.10819224 2025-07-06,05:44:46.000,187,11071027,114685,0,1751780685,13763.857909469989,24.208756289997837,52829.975436960005 2025-07-06,05:44:47.000,187,11071042,114885,0,1751780686,13763.824227919999,24.300394980004057,52829.83569456 2025-07-06,05:44:48.000,187,11071063,114845,0,1751780687,13763.682765409998,24.293345850004698,52829.78678472 2025-07-06,05:44:49.000,187,11071046,114725,0,1751780688,13763.548039209993,24.335640630000853,52829.65402944 2025-07-06,05:44:50.000,187,11071012,114685,0,1751780689,13763.399840389997,24.40613193000172,52829.521274160004 2025-07-06,05:44:51.000,187,11071066,114925,0,1751780690,13763.231432640001,24.448426709997875,52829.39550600001 2025-07-06,05:44:52.000,187,11071069,114365,0,1751780691,13762.92829869,24.476623230002588,52829.2906992 2025-07-06,05:44:53.000,187,11071093,114445,0,1751780692,13762.564537949998,24.476623230002588,52829.12999544001 2025-07-06,05:44:54.000,187,11071008,114645,0,1751780693,13762.220986139997,24.490721490001306,52828.94833032 2025-07-06,05:44:55.000,187,11070992,114605,0,1751780694,13761.91111588,24.37088627999765,52828.78762656 2025-07-06,05:44:56.000,187,11071056,114725,0,1751780695,13761.715762889995,24.286296719998063,52828.59897432 2025-07-06,05:44:57.000,187,11071032,114965,0,1751780696,13761.527146209999,24.279247589998704,52828.417309200006 2025-07-06,05:44:58.000,187,11071036,114725,0,1751780697,13761.244221189998,24.279247589998704,52828.200708480006 2025-07-06,05:44:59.000,187,11071063,114805,0,1751780698,13760.981505099997,24.279247589998704,52828.00506912001 2025-07-06,05:45:00.000,187,11071066,114765,0,1751780699,13760.914142000001,24.22285455000383,52827.85135248 2025-07-06,05:45:01.000,187,11071014,114365,0,1751780700,13760.900669379997,24.265149329999986,52827.6137904 2025-07-06,05:45:02.000,187,11070987,114525,0,1751780701,13760.880460449996,24.335640630000853,52827.41815104 2025-07-06,05:45:03.000,187,11071028,114525,0,1751780702,13760.866987829992,24.39908280000236,52827.243473040005 2025-07-06,05:45:04.000,187,11070991,114565,0,1751780703,13760.981505099997,24.46957410000323,52827.04783368001 2025-07-06,05:45:05.000,187,11071008,114565,0,1751780704,13761.048868199992,24.59645843999897,52826.887129920004 2025-07-06,05:45:06.000,187,11070999,114605,0,1751780705,13761.048868199992,24.681047999998555,52826.71245192001 2025-07-06,05:45:07.000,187,11071013,114725,0,1751780706,13761.008450339992,24.69514626000455,52826.56572240001 2025-07-06,05:45:08.000,187,11071033,114365,0,1751780707,13760.920878309997,24.709244520003267,52826.34912168001 2025-07-06,05:45:09.000,187,11071072,114525,0,1751780708,13760.813097350001,24.617605830004322,52826.15348232 2025-07-06,05:45:10.000,187,11071038,114765,0,1751780709,13760.765943179991,24.518918009998742,52826.03470128 2025-07-06,05:45:11.000,187,11070979,114805,0,1751780710,13760.698580079996,24.57531105000089,52825.783164960005 2025-07-06,05:45:12.000,187,11071060,115005,0,1751780711,13760.678371149996,24.561212790002173,52825.67137104 2025-07-06,05:45:13.000,187,11071055,114645,0,1751780712,13760.66489852999,24.57531105000089,52825.47573168 2025-07-06,05:45:14.000,187,11070981,114765,0,1751780713,13760.658162219996,24.58236018000025,52825.294066559996 2025-07-06,05:45:15.000,187,11071071,114925,0,1751780714,13760.725525319991,24.547114530003455,52825.13336280001 2025-07-06,05:45:16.000,187,11071003,114725,0,1751780715,13760.792888420001,24.448426709997875,52824.96567192001 2025-07-06,05:45:17.000,187,11070978,114685,0,1751780716,13760.947823549992,24.384984540003643,52824.790993919996 2025-07-06,05:45:18.000,187,11070988,114685,0,1751780717,13761.163385469998,24.434328449999157,52824.6442644 2025-07-06,05:45:19.000,187,11071032,114525,0,1751780718,13761.426101559999,24.490721490001306,52824.54644472 2025-07-06,05:45:20.000,187,11071019,114725,0,1751780719,13761.70229026999,24.45547584000451,52824.42766368 2025-07-06,05:45:21.000,187,11071007,114725,0,1751780720,13761.944797429991,24.434328449999157,52824.225037200005 2025-07-06,05:45:22.000,187,11071023,114645,0,1751780721,13762.227722449992,24.377935410004284,52824.09926904001 2025-07-06,05:45:23.000,187,11071059,114885,0,1751780722,13762.470229609993,24.23695281000255,52824.02241072 2025-07-06,05:45:24.000,187,11071064,114605,0,1751780723,13762.753154629994,24.081871950002096,52823.91760392 2025-07-06,05:45:25.000,187,11070983,114885,0,1751780724,13762.96198023999,24.00433152000187,52823.81279712001 2025-07-06,05:45:26.000,187,11071004,114765,0,1751780725,13763.224696329991,23.82810327000334,52823.71497744001 2025-07-06,05:45:27.000,187,11071012,114605,0,1751780726,13763.514357660002,23.708268059999682,52823.63811912 2025-07-06,05:45:28.000,187,11070990,114885,0,1751780727,13763.736655889988,23.687120670001605,52823.5612608 2025-07-06,05:45:29.000,187,11071010,114725,0,1751780728,13764.00610829,23.644825889998174,52823.51235096 2025-07-06,05:45:30.000,187,11071076,114645,0,1751780729,13764.174516039995,23.616629370000737,52823.4215184 2025-07-06,05:45:31.000,187,11071043,114765,0,1751780730,13764.423759509991,23.567285459997947,52823.40055704 2025-07-06,05:45:32.000,187,11071021,114605,0,1751780731,13764.646057739992,23.503843290003715,52823.33068584001 2025-07-06,05:45:33.000,187,11071017,114605,0,1751780732,13764.834674420003,23.3769589500007,52823.34466008 2025-07-06,05:45:34.000,187,11070973,114765,0,1751780733,13764.969400619993,23.271222000003036,52823.29575024 2025-07-06,05:45:35.000,187,11070984,114885,0,1751780734,13764.969400619993,23.116141140002583,52823.218891920005 2025-07-06,05:45:36.000,187,11071049,114685,0,1751780735,13764.935719069988,23.010404189997644,52823.18395632 2025-07-06,05:45:37.000,187,11071054,114645,0,1751780736,13764.902037519998,22.9187654999987,52823.18395632 2025-07-06,05:45:38.000,187,11071041,114685,0,1751780737,13764.841410729998,22.79188116000296,52823.16299496001 2025-07-06,05:45:39.000,187,11071083,114845,0,1751780738,13764.787520249993,22.664996819999942,52823.051201040005 2025-07-06,05:45:40.000,187,11071032,114885,0,1751780739,13764.760575009997,22.622702040003787,52822.98831696 2025-07-06,05:45:41.000,187,11071074,114645,0,1751780740,13764.706684529992,22.615652910004428,52822.94639424001 2025-07-06,05:45:42.000,187,11071020,114685,0,1751780741,13764.605639879992,22.587456389999716,52822.93940712 2025-07-06,05:45:43.000,187,11071058,114725,0,1751780742,13764.558485709997,22.643849430001865,52822.85556168001 2025-07-06,05:45:44.000,187,11071015,115045,0,1751780743,13764.558485709997,22.72138986000209,52822.82761320001 2025-07-06,05:45:45.000,187,11071017,114805,0,1751780744,13764.518067849996,22.798930290002318,52822.75774200001 2025-07-06,05:45:46.000,187,11070994,114685,0,1751780745,13764.437232129996,22.841225069998472,52822.68787080001 2025-07-06,05:45:47.000,187,11070982,114725,0,1751780746,13764.28229699999,22.827126809999754,52822.61101248001 2025-07-06,05:45:48.000,187,11071097,114725,0,1751780747,13764.16104341999,22.74253725000017,52822.57607688 2025-07-06,05:45:49.000,187,11070984,114365,0,1751780748,13764.053262459995,22.700242470004014,52822.52716704 2025-07-06,05:45:50.000,187,11071008,114805,0,1751780749,13764.02631722,22.74253725000017,52822.39441176 2025-07-06,05:45:51.000,187,11071003,114885,0,1751780750,13764.012844599994,22.763684639998246,52822.331527680006 2025-07-06,05:45:52.000,187,11070998,114685,0,1751780751,13764.12062555999,22.7848320300036,52822.27563072001 2025-07-06,05:45:53.000,187,11071075,114645,0,1751780752,13764.18798866,22.813028550001036,52822.18479816001 2025-07-06,05:45:54.000,187,11071029,114765,0,1751780753,13764.24187913999,22.862372460003826,52822.093965600005 2025-07-06,05:45:55.000,187,11070991,114525,0,1751780754,13764.356396409996,23.01745332000428,52822.05903 2025-07-06,05:45:56.000,187,11070977,114525,0,1751780755,13764.497858919996,23.158435919998738,52822.01012016 2025-07-06,05:45:57.000,187,11071036,114525,0,1751780756,13764.639321429997,23.299418520000472,52821.94024896001 2025-07-06,05:45:58.000,187,11071008,114845,0,1751780757,13764.699948219997,23.433351990002848,52821.89832624001 2025-07-06,05:45:59.000,187,11070997,114605,0,1751780758,13764.740366079997,23.53908894000051,52821.90531336 2025-07-06,05:46:00.000,187,11071007,114725,0,1751780759,13764.720157149997,23.65187502000481,52821.77954520001 2025-07-06,05:46:01.000,187,11071001,114845,0,1751780760,13764.706684529992,23.680071540002245,52821.77255808001 2025-07-06,05:46:02.000,187,11071076,114685,0,1751780761,13764.767311319993,23.609580240001378,52821.64678992 2025-07-06,05:46:03.000,187,11071023,114445,0,1751780762,13764.814465490002,23.53203981000115,52821.63281568001 2025-07-06,05:46:04.000,187,11071041,114805,0,1751780763,13764.814465490002,23.398106339998776,52821.590892960005 2025-07-06,05:46:05.000,187,11071010,114685,0,1751780764,13764.774047630002,23.299418520000472,52821.46512480001 2025-07-06,05:46:06.000,187,11071038,114765,0,1751780765,13764.800992869998,23.17958331000409,52821.45115056 2025-07-06,05:46:07.000,187,11071033,114685,0,1751780766,13764.881828589998,23.13728853000066,52821.374292240005 2025-07-06,05:46:08.000,187,11071027,114885,0,1751780767,13764.989609549993,23.109092010003224,52821.28345968 2025-07-06,05:46:09.000,187,11071059,114605,0,1751780768,13765.211907779994,23.08089548999851,52821.23454984 2025-07-06,05:46:10.000,187,11070998,114885,0,1751780769,13765.434206009995,23.031551580002997,52821.16467864 2025-07-06,05:46:11.000,187,11071067,114365,0,1751780770,13765.643031619991,23.08089548999851,52821.15070440001 2025-07-06,05:46:12.000,187,11071043,114685,0,1751780771,13765.730603650001,23.102042880003864,52821.05288472 2025-07-06,05:46:13.000,187,11071058,114885,0,1751780772,13765.717131029996,22.96106028000213,52820.99698776 2025-07-06,05:46:14.000,187,11070974,114645,0,1751780773,13765.797966749997,22.74253725000017,52820.99698776 2025-07-06,05:46:15.000,187,11071066,114765,0,1751780774,13765.858593539997,22.73548812000081,52820.920129440005 2025-07-06,05:46:16.000,187,11071055,114645,0,1751780775,13765.831648300002,22.77778290000424,52820.84327112001 2025-07-06,05:46:17.000,187,11070988,114725,0,1751780776,13765.797966749997,22.7848320300036,52820.79436128001 2025-07-06,05:46:18.000,187,11070993,114645,0,1751780777,13765.696922099996,22.798930290002318,52820.703528720005 2025-07-06,05:46:19.000,187,11071031,114805,0,1751780778,13765.60935007,22.813028550001036,52820.68955448 2025-07-06,05:46:20.000,187,11071030,114725,0,1751780779,13765.602613759991,22.841225069998472,52820.633657520004 2025-07-06,05:46:21.000,187,11071014,114805,0,1751780780,13765.636295309996,22.876470720002544,52820.51487648 2025-07-06,05:46:22.000,187,11071013,114605,0,1751780781,13765.683449479991,22.89761811000062,52820.50090224 2025-07-06,05:46:23.000,187,11071017,114685,0,1751780782,13765.851857230002,22.925814629998058,52820.41006968001 2025-07-06,05:46:24.000,187,11071040,114685,0,1751780783,13765.979847119997,22.84827419999783,52820.3821212 2025-07-06,05:46:25.000,187,11070945,114965,0,1751780784,13766.269508449994,22.805979420001677,52820.298275760004 2025-07-06,05:46:26.000,187,11071012,114685,0,1751780785,13766.41770726999,22.813028550001036,52820.2773144 2025-07-06,05:46:27.000,187,11071029,114685,0,1751780786,13766.52548823,22.756635509998887,52820.16552048 2025-07-06,05:46:28.000,187,11071035,114565,0,1751780787,13766.59958763999,22.5381124800042,52820.137572 2025-07-06,05:46:29.000,187,11071022,114725,0,1751780788,13766.801676939991,22.305491190003522,52820.08866216 2025-07-06,05:46:30.000,187,11070958,114765,0,1751780789,13767.050920410002,22.072869900002843,52820.04673944 2025-07-06,05:46:31.000,187,11070992,114645,0,1751780790,13767.259746019998,21.889592519997677,52820.01879096 2025-07-06,05:46:32.000,187,11071055,114845,0,1751780791,13767.273218640003,21.74156079000386,52819.94193264 2025-07-06,05:46:33.000,187,11071023,114685,0,1751780792,13767.125019819992,21.50893950000318,52819.90000992 2025-07-06,05:46:34.000,187,11071045,114485,0,1751780793,13766.990293620001,21.28336734000186,52819.78122888 2025-07-06,05:46:35.000,187,11071017,114525,0,1751780794,13766.902721589991,20.966156490001595,52819.70437056 2025-07-06,05:46:36.000,187,11070991,114645,0,1751780795,13767.037447789997,20.8181247600005,52819.63449936 2025-07-06,05:46:37.000,187,11070964,114765,0,1751780796,13767.145228749992,20.70533868000348,52819.5436668 2025-07-06,05:46:38.000,187,11070978,115125,0,1751780797,13767.367526979993,20.670093029999407,52819.459821360004 2025-07-06,05:46:39.000,187,11071033,114725,0,1751780798,13767.542671039999,20.515012169998954,52819.30610472001 2025-07-06,05:46:40.000,187,11071023,114605,0,1751780799,13767.771705579995,20.303538270003628,52819.243220640004 2025-07-06,05:46:41.000,187,11071066,114525,0,1751780800,13767.973794879996,20.155506540002534,52819.15238808 2025-07-06,05:46:42.000,187,11071083,114685,0,1751780801,13768.088312150001,19.901737860003777,52819.075529760004 2025-07-06,05:46:43.000,187,11071025,114845,0,1751780802,13768.196093109997,19.739607870003965,52818.99867144001 2025-07-06,05:46:44.000,187,11071026,114765,0,1751780803,13768.337555619997,19.54928135999944,52818.97072296001 2025-07-06,05:46:45.000,187,11071020,114565,0,1751780804,13768.492490750003,19.38010224000027,52818.87290328 2025-07-06,05:46:46.000,187,11071028,114565,0,1751780805,13768.559853849998,19.225021379999816,52818.740148000004 2025-07-06,05:46:47.000,187,11071003,114725,0,1751780806,13768.546381229993,19.105186170003435,52818.6702768 2025-07-06,05:46:48.000,187,11071025,115045,0,1751780807,13768.580062779998,18.97830183000042,52818.61437984001 2025-07-06,05:46:49.000,187,11071017,114725,0,1751780808,13768.708052669994,18.879614010002115,52818.50957304 2025-07-06,05:46:50.000,187,11070983,114685,0,1751780809,13768.8629878,18.816171840000607,52818.390792 2025-07-06,05:46:51.000,187,11071027,114485,0,1751780810,13768.84277887,18.886663140001474,52818.29995944001 2025-07-06,05:46:52.000,187,11071028,114645,0,1751780811,13768.802361009999,18.900761400000192,52818.188165520005 2025-07-06,05:46:53.000,187,11071041,114645,0,1751780812,13768.701316359999,18.950105310002982,52818.02746176 2025-07-06,05:46:54.000,187,11071016,114565,0,1751780813,13768.505963369993,18.985350959999778,52817.901693600004 2025-07-06,05:46:55.000,187,11070991,114805,0,1751780814,13768.249983590002,18.9642035700017,52817.69208 2025-07-06,05:46:56.000,187,11071008,114725,0,1751780815,13768.088312150001,18.936007050004264,52817.55932472001 2025-07-06,05:46:57.000,187,11071012,114565,0,1751780816,13767.89969546999,18.766827929997817,52817.398620960004 2025-07-06,05:46:58.000,187,11071030,114725,0,1751780817,13767.650451999994,18.541255770003772,52817.21695584 2025-07-06,05:46:59.000,187,11071042,114525,0,1751780818,13767.468571629994,18.28748708999774,52816.993368 2025-07-06,05:47:00.000,187,11071021,114885,0,1751780819,13767.300163879998,18.09011145000113,52816.83266424 2025-07-06,05:47:01.000,187,11071015,114925,0,1751780820,13767.178910299997,17.998472760002187,52816.65798624 2025-07-06,05:47:02.000,187,11071066,114605,0,1751780821,13767.111547200002,17.850441030001093,52816.51824384 2025-07-06,05:47:03.000,187,11071020,114605,0,1751780822,13766.949875760001,17.75175321000279,52816.26670752001 2025-07-06,05:47:04.000,187,11071022,114645,0,1751780823,13766.781468009991,17.63896712999849,52816.057093920004 2025-07-06,05:47:05.000,187,11071026,114805,0,1751780824,13766.61979656999,17.547328439999546,52815.82651896 2025-07-06,05:47:06.000,187,11071030,114765,0,1751780825,13766.46486144,17.51208279000275,52815.58196976 2025-07-06,05:47:07.000,187,11071063,114525,0,1751780826,13766.41770726999,17.561426699998265,52815.34440768 2025-07-06,05:47:08.000,187,11071051,114805,0,1751780827,13766.323398929999,17.63896712999849,52815.120819840005 2025-07-06,05:47:09.000,187,11071041,114365,0,1751780828,13766.181936419998,17.610770610001055,52814.848322159996 2025-07-06,05:47:10.000,187,11071026,114605,0,1751780829,13766.080891769998,17.617819740000414,52814.61076008001 2025-07-06,05:47:11.000,187,11071009,114805,0,1751780830,13765.952901880002,17.52618105000147,52814.4081336 2025-07-06,05:47:12.000,187,11070987,114805,0,1751780831,13765.912484020002,17.51208279000275,52814.212494240004 2025-07-06,05:47:13.000,187,11071051,114725,0,1751780832,13765.892275090002,17.392247579999093,52813.946983680005 2025-07-06,05:47:14.000,187,11071055,114605,0,1751780833,13765.925956639992,17.448640620001242,52813.73737008 2025-07-06,05:47:15.000,187,11071075,114885,0,1751780834,13765.946165569992,17.025692820003314,52813.3600656 2025-07-06,05:47:16.000,187,11071013,114405,0,1751780835,13765.804703059992,16.955201520002447,52813.19237472 2025-07-06,05:47:17.000,187,11070980,114685,0,1751780836,13765.649767930001,16.750776749999204,52812.96179976001 2025-07-06,05:47:18.000,187,11071061,115045,0,1751780837,13765.4274697,16.64503980000154,52812.7312248 2025-07-06,05:47:19.000,187,11071013,114765,0,1751780838,13765.272534569995,16.48290981000173,52812.44475288 2025-07-06,05:47:20.000,187,11071053,114685,0,1751780839,13765.232116709994,16.348976339999354,52812.2071908 2025-07-06,05:47:21.000,187,11071054,114685,0,1751780840,13765.2253804,16.172748090000823,52811.99059008 2025-07-06,05:47:22.000,187,11071020,114685,0,1751780841,13765.353370289995,16.0599620100038,52811.71110528001 2025-07-06,05:47:23.000,187,11071039,114845,0,1751780842,13765.48136017999,15.982421580003574,52811.44559472 2025-07-06,05:47:24.000,187,11071007,114725,0,1751780843,13765.56893221,15.954225059998862,52811.215019760006 2025-07-06,05:47:25.000,187,11070988,114845,0,1751780844,13765.629559,15.918979410002066,52810.96348344 2025-07-06,05:47:26.000,187,11071059,114685,0,1751780845,13765.602613759991,15.982421580003574,52810.7398956 2025-07-06,05:47:27.000,187,11071031,114645,0,1751780846,13765.562195899991,15.968323320004856,52810.48835928001 2025-07-06,05:47:28.000,187,11070991,114645,0,1751780847,13765.474623869995,15.869635499999276,52810.27175856 2025-07-06,05:47:29.000,187,11070963,114805,0,1751780848,13765.333161359995,15.60881769000116,52810.02720936 2025-07-06,05:47:30.000,187,11071028,114685,0,1751780849,13765.211907779994,15.326852489997691,52809.74772456001 2025-07-06,05:47:31.000,187,11070994,114765,0,1751780850,13765.003082169998,14.98144511999999,52809.53112384001 2025-07-06,05:47:32.000,187,11071006,114565,0,1751780851,13764.780783939997,14.734725570000592,52809.22369056001 2025-07-06,05:47:33.000,187,11071018,114765,0,1751780852,13764.491122610001,14.509153409999271,52808.88132168 2025-07-06,05:47:34.000,187,11071018,114725,0,1751780853,13764.214933899995,14.283581249997951,52808.55991416 2025-07-06,05:47:35.000,187,11071025,114605,0,1751780854,13764.08020769999,14.093254740000702,52808.315364960006 2025-07-06,05:47:36.000,187,11070938,114605,0,1751780855,13763.891591019994,13.874731709998741,52807.96600896 2025-07-06,05:47:37.000,187,11070997,114605,0,1751780856,13763.696238029988,13.613913900000625,52807.672549920004 2025-07-06,05:47:38.000,187,11071036,115045,0,1751780857,13763.473939800002,13.374243480000587,52807.337168160004 2025-07-06,05:47:39.000,187,11071002,114685,0,1751780858,13763.393104080002,13.06408175999968,52806.973837920006 2025-07-06,05:47:40.000,187,11071031,114885,0,1751780859,13763.440258249997,12.9442465500033,52806.6524304 2025-07-06,05:47:41.000,187,11070962,114685,0,1751780860,13763.480676109997,12.789165690002847,52806.33801 2025-07-06,05:47:42.000,187,11070999,114565,0,1751780861,13763.467203489992,12.683428739997908,52805.98865400001 2025-07-06,05:47:43.000,187,11071021,114725,0,1751780862,13763.372895150002,12.605888309997681,52805.68820784 2025-07-06,05:47:44.000,187,11070939,114645,0,1751780863,13763.238168949996,12.521298749998095,52805.35282608 2025-07-06,05:47:45.000,187,11071014,114605,0,1751780864,13763.096706439996,12.281628329998057,52805.08032840001 2025-07-06,05:47:46.000,187,11071021,114805,0,1751780865,13762.94850762,12.105400079999526,52804.7309724 2025-07-06,05:47:47.000,187,11071017,114805,0,1751780866,13762.75989093999,11.999663130001863,52804.46546184 2025-07-06,05:47:48.000,187,11071051,114445,0,1751780867,13762.537592709989,11.84458227000141,52804.14405432001 2025-07-06,05:47:49.000,187,11071002,114885,0,1751780868,13762.348976029993,11.752943580002466,52803.81565968 2025-07-06,05:47:50.000,187,11071036,114765,0,1751780869,13762.106468869992,11.633108369998808,52803.48726504 2025-07-06,05:47:51.000,187,11070990,114685,0,1751780870,13761.81007123,11.428683600002842,52803.13092192 2025-07-06,05:47:52.000,187,11070995,114725,0,1751780871,13761.594509309994,11.167865790004726,52802.81650152 2025-07-06,05:47:53.000,187,11071055,114685,0,1751780872,13761.473255729994,10.815409290000389,52802.544003840005 2025-07-06,05:47:54.000,187,11070980,114685,0,1751780873,13761.426101559999,10.484100180001406,52802.17368648 2025-07-06,05:47:55.000,187,11071022,114845,0,1751780874,13761.527146209999,10.209184110004571,52801.79638200001 2025-07-06,05:47:56.000,187,11071045,114605,0,1751780875,13761.513673589994,10.068201510002837,52801.55183280001 2025-07-06,05:47:57.000,187,11071029,114725,0,1751780876,13761.493464659994,9.927218910001102,52801.251386640004 2025-07-06,05:47:58.000,187,11071051,114765,0,1751780877,13761.405892629999,9.80738370000472,52800.94395336 2025-07-06,05:47:59.000,187,11070981,114685,0,1751780878,13761.298111669988,9.666401100002986,52800.62953296 2025-07-06,05:48:00.000,187,11071056,114325,0,1751780879,13761.250957499993,9.36328851000144,52800.2941512 2025-07-06,05:48:01.000,187,11071003,114525,0,1751780880,13761.304847979998,9.010832010004378,52800.02165352001 2025-07-06,05:48:02.000,187,11070966,114725,0,1751780881,13761.466519419999,8.707719420002832,52799.73518160001 2025-07-06,05:48:03.000,187,11071019,114605,0,1751780882,13761.655136099995,8.49624552000023,52799.46268392 2025-07-06,05:48:04.000,187,11070991,114645,0,1751780883,13761.70902658,8.334115530000417,52799.13428928001 2025-07-06,05:48:05.000,187,11071053,114685,0,1751780884,13761.655136099995,8.27067335999891,52798.903714320004 2025-07-06,05:48:06.000,187,11070986,114405,0,1751780885,13761.72249919999,8.242476840001473,52798.62422952 2025-07-06,05:48:07.000,187,11071047,114725,0,1751780886,13761.816807539995,8.179034669999965,52798.400641680004 2025-07-06,05:48:08.000,187,11071029,114565,0,1751780887,13761.91111588,8.13673989000381,52798.15609248001 2025-07-06,05:48:09.000,187,11070962,114725,0,1751780888,13761.978478979996,8.12969076000445,52797.92551752 2025-07-06,05:48:10.000,187,11070967,115045,0,1751780889,13762.072787320001,8.023953809999512,52797.729878160004 2025-07-06,05:48:11.000,187,11071000,114765,0,1751780890,13762.200777209997,7.8124799100041855,52797.513277440004 2025-07-06,05:48:12.000,187,11071016,114685,0,1751780891,13762.335503410002,7.516416450001998,52797.226805520004 2025-07-06,05:48:13.000,187,11071074,114525,0,1751780892,13762.537592709989,7.290844290000678,52797.06610176 2025-07-06,05:48:14.000,187,11070968,114885,0,1751780893,13762.773363559994,7.121665170001506,52796.8704624 2025-07-06,05:48:15.000,187,11071022,114765,0,1751780894,13762.975452859995,6.987731699999131,52796.68181016 2025-07-06,05:48:16.000,187,11070995,114565,0,1751780895,13763.285323119992,6.945436920002976,52796.57001624001 2025-07-06,05:48:17.000,187,11070984,114925,0,1751780896,13763.588457069993,6.9172403999982635,52796.40232536001 2025-07-06,05:48:18.000,187,11071005,114525,0,1751780897,13763.770337439993,6.874945620002109,52796.23463448001 2025-07-06,05:48:19.000,187,11071063,114925,0,1751780898,13764.00610829,6.755110409998451,52796.032008 2025-07-06,05:48:20.000,187,11071016,114605,0,1751780899,13764.14083448999,6.6564225900001475,52795.87130424 2025-07-06,05:48:21.000,187,11070992,114725,0,1751780900,13764.32945117,6.592980419998639,52795.72457472 2025-07-06,05:48:22.000,187,11070996,114565,0,1751780901,13764.524804159992,6.522489119997772,52795.619767920005 2025-07-06,05:48:23.000,187,11071013,114765,0,1751780902,13764.625848809992,6.522489119997772,52795.41015432 2025-07-06,05:48:24.000,187,11070968,114725,0,1751780903,13764.686475599992,6.515439989998413,52795.17957936001 2025-07-06,05:48:25.000,187,11071032,114725,0,1751780904,13764.625848809992,6.36035912999796,52795.116695280005 2025-07-06,05:48:26.000,187,11071061,114685,0,1751780905,13764.437232129996,6.127737840004556,52794.93503016 2025-07-06,05:48:27.000,187,11070985,114525,0,1751780906,13764.376605339996,5.831674380002369,52794.76733928 2025-07-06,05:48:28.000,187,11070982,114725,0,1751780907,13764.511331540001,5.599053090001689,52794.59266128 2025-07-06,05:48:29.000,187,11071036,114525,0,1751780908,13764.699948219997,5.465119619999314,52794.40400904 2025-07-06,05:48:30.000,187,11071029,114685,0,1751780909,13764.955927999988,5.324137020004855,52794.29221512 2025-07-06,05:48:31.000,187,11071019,114765,0,1751780910,13765.15801729999,5.13381051000033,52794.15247272001 2025-07-06,05:48:32.000,187,11071032,114765,0,1751780911,13765.353370289995,4.915287479998369,52793.92189776 2025-07-06,05:48:33.000,187,11071046,114485,0,1751780912,13765.515041729996,4.640371410001535,52793.78215536 2025-07-06,05:48:34.000,187,11071057,114565,0,1751780913,13765.602613759991,4.3513570799987065,52793.57952888001 2025-07-06,05:48:35.000,187,11070972,114285,0,1751780914,13765.629559,4.055293620003795,52793.46773496 2025-07-06,05:48:36.000,187,11071053,114725,0,1751780915,13765.616086379996,3.68873886000074,52793.286069839996 2025-07-06,05:48:37.000,187,11071018,114805,0,1751780916,13765.52851435,3.3080858399989665,52793.01357216 2025-07-06,05:48:38.000,187,11071069,114445,0,1751780917,13765.48136017999,2.962678470001265,52792.83190704001 2025-07-06,05:48:39.000,187,11070920,114605,0,1751780918,13765.36684291,2.708909790002508,52792.56639648 2025-07-06,05:48:40.000,187,11070989,114965,0,1751780919,13765.28600719,2.5115341499986243,52792.335821520006 2025-07-06,05:48:41.000,187,11071026,114685,0,1751780920,13765.211907779994,2.180225039999641,52792.11922080001 2025-07-06,05:48:42.000,187,11071020,114805,0,1751780921,13765.17822622999,1.8841615800047293,52791.881658720005 2025-07-06,05:48:43.000,187,11071001,114405,0,1751780922,13765.016554789989,1.6162946399999782,52791.61614816001 2025-07-06,05:48:44.000,187,11071014,114685,0,1751780923,13764.834674420003,1.284985530000995,52791.36461184 2025-07-06,05:48:45.000,187,11071068,114805,0,1751780924,13764.619112499997,1.1158064100018237,52791.092114160005 2025-07-06,05:48:46.000,187,11071037,114645,0,1751780925,13764.464177369991,0.9466272900026524,52790.81262936 2025-07-06,05:48:47.000,187,11070956,114725,0,1751780926,13764.275560689995,0.7069568700026139,52790.55410592 2025-07-06,05:48:48.000,187,11071015,114605,0,1751780927,13764.1475708,0.43204079999850364,52790.22571128001 2025-07-06,05:48:49.000,187,11071045,114725,0,1751780928,13764.03978983999,0.15712473000166938,52789.99513632 2025-07-06,05:48:50.000,187,11070979,114805,0,1751780929,13764.05999876999,-0.08959481999772834,52789.67372880001 2025-07-06,05:48:51.000,187,11071026,114765,0,1751780930,13764.012844599994,-0.27287219999561785,52789.40821824001 2025-07-06,05:48:52.000,187,11071005,114725,0,1751780931,13764.04652615,-0.48434609999821987,52789.1147592 2025-07-06,05:48:53.000,187,11070959,114565,0,1751780932,13764.02631722,-0.752213039995695,52788.78636456001 2025-07-06,05:48:54.000,187,11070978,114685,0,1751780933,13763.93874518999,-1.0764730199953192,52788.51386688 2025-07-06,05:48:55.000,187,11071081,114885,0,1751780934,13763.932008879994,-1.4148312600009376,52788.171498 2025-07-06,05:48:56.000,187,11071076,114805,0,1751780935,13763.91853625999,-1.75318949999928,52787.89900032001 2025-07-06,05:48:57.000,187,11071068,114765,0,1751780936,13763.95895411999,-2.021056439996755,52787.570605680005 2025-07-06,05:48:58.000,187,11071083,114805,0,1751780937,13764.04652615,-2.176137299997208,52787.34003072 2025-07-06,05:48:59.000,187,11070970,114525,0,1751780938,13764.22840652,-2.317119899998943,52787.03259744 2025-07-06,05:49:00.000,187,11071045,114885,0,1751780939,13764.28903331,-2.4933481499974732,52786.8090096 2025-07-06,05:49:01.000,187,11070998,114485,0,1751780940,13764.36986903,-2.79646073999902,52786.55747328001 2025-07-06,05:49:02.000,187,11071043,114605,0,1751780941,13764.41028689,-3.0361311599990586,52786.298949840006 2025-07-06,05:49:03.000,187,11071011,114885,0,1751780942,13764.383341649991,-3.2546541900010197,52786.04741352 2025-07-06,05:49:04.000,187,11071039,114885,0,1751780943,13764.32271485999,-3.487275480001699,52785.7609416 2025-07-06,05:49:05.000,187,11071069,114885,0,1751780944,13764.423759509991,-3.6000615599987213,52785.55132800001 2025-07-06,05:49:06.000,187,11071058,114605,0,1751780945,13764.551749400001,-3.6635037300002296,52785.31376592001 2025-07-06,05:49:07.000,187,11071016,114605,0,1751780946,13764.558485709997,-3.6564546000008704,52785.006332640005 2025-07-06,05:49:08.000,187,11071061,114885,0,1751780947,13764.491122610001,-3.7692406799978926,52784.80370616 2025-07-06,05:49:09.000,187,11071039,115045,0,1751780948,13764.356396409996,-3.8820267600021907,52784.59409256001 2025-07-06,05:49:10.000,187,11071060,114805,0,1751780949,13764.36986903,-4.128746310001588,52784.32858200001 2025-07-06,05:49:11.000,187,11071006,114685,0,1751780950,13764.403550579991,-4.333171079997555,52784.098007040004 2025-07-06,05:49:12.000,187,11071034,114805,0,1751780951,13764.36986903,-4.530546720001439,52783.85345784001 2025-07-06,05:49:13.000,187,11071056,114605,0,1751780952,13764.41028689,-4.770217140001478,52783.60890864001 2025-07-06,05:49:14.000,187,11071035,114685,0,1751780953,13764.477649989996,-4.9675927799980855,52783.35737232 2025-07-06,05:49:15.000,187,11070930,114365,0,1751780954,13764.511331540001,-5.136771899997257,52783.1757072 2025-07-06,05:49:16.000,187,11070947,114765,0,1751780955,13764.578694639997,-5.313000149995787,52782.875261040004 2025-07-06,05:49:17.000,187,11070979,114805,0,1751780956,13764.619112499997,-5.453982749997522,52782.71455728 2025-07-06,05:49:18.000,187,11070989,114845,0,1751780957,13764.639321429997,-5.482179270002234,52782.407124 2025-07-06,05:49:19.000,187,11070998,114685,0,1751780958,13764.686475599992,-5.51742491999903,52782.19052328 2025-07-06,05:49:20.000,187,11071042,114725,0,1751780959,13764.693211910002,-5.707751429996279,52781.890077120006 2025-07-06,05:49:21.000,187,11071018,114725,0,1751780960,13764.632585120002,-5.820537510000577,52781.68745064 2025-07-06,05:49:22.000,187,11071068,114565,0,1751780961,13764.571958330002,-6.0672570599999744,52781.41495296 2025-07-06,05:49:23.000,187,11071015,114645,0,1751780962,13764.524804159992,-6.356271389995527,52781.184378 2025-07-06,05:49:24.000,187,11070983,114765,0,1751780963,13764.598903569997,-6.588892679996206,52780.89790608 2025-07-06,05:49:25.000,187,11071016,114765,0,1751780964,13764.646057739992,-6.8003665799988084,52780.660343999996 2025-07-06,05:49:26.000,187,11070969,114645,0,1751780965,13764.531540470001,-7.089380910001637,52780.39483344 2025-07-06,05:49:27.000,187,11071031,114685,0,1751780966,13764.423759509991,-7.491181320001488,52780.20618120001 2025-07-06,05:49:28.000,187,11070966,114725,0,1751780967,13764.524804159992,-7.794293909995758,52779.91970928001 2025-07-06,05:49:29.000,187,11071021,114605,0,1751780968,13764.565222019992,-8.06216085000051,52779.67516008 2025-07-06,05:49:30.000,187,11071050,114565,0,1751780969,13764.565222019992,-8.273634749995836,52779.472533600005 2025-07-06,05:49:31.000,187,11071007,114525,0,1751780970,13764.706684529992,-8.555599949999305,52779.24894576001 2025-07-06,05:49:32.000,187,11071025,114605,0,1751780971,13764.875092279988,-8.668386029996327,52778.97644808 2025-07-06,05:49:33.000,187,11071099,114685,0,1751780972,13765.090654199994,-8.69658255000104,52778.76683448 2025-07-06,05:49:34.000,187,11071059,114725,0,1751780973,13765.30621612,-8.724779069998476,52778.50831104001 2025-07-06,05:49:35.000,187,11070990,114605,0,1751780974,13765.643031619991,-8.767073850001907,52778.31267168001 2025-07-06,05:49:36.000,187,11071045,114685,0,1751780975,13765.912484020002,-8.809368629998062,52778.11703232 2025-07-06,05:49:37.000,187,11071020,114285,0,1751780976,13766.215617969989,-8.943302100000437,52777.93536720001 2025-07-06,05:49:38.000,187,11071014,114445,0,1751780977,13766.56590609,-9.070186439996178,52777.76767632001 2025-07-06,05:49:39.000,187,11071033,114525,0,1751780978,13766.922930519991,-9.197070779999194,52777.59299832 2025-07-06,05:49:40.000,187,11071061,114565,0,1751780979,13767.138492439997,-9.239365559995349,52777.49517864 2025-07-06,05:49:41.000,187,11071034,114925,0,1751780980,13767.367526979993,-9.422642940000514,52777.362423360006 2025-07-06,05:49:42.000,187,11071003,114765,0,1751780981,13767.68413355,-9.6411659699952,52777.18774536001 2025-07-06,05:49:43.000,187,11070984,114765,0,1751780982,13767.96032225999,-9.768050309998216,52777.08992568 2025-07-06,05:49:44.000,187,11071026,114765,0,1751780983,13768.088312150001,-9.845590739998443,52776.9222348 2025-07-06,05:49:45.000,187,11070999,114605,0,1751780984,13768.249983590002,-9.930180299998028,52776.810440880006 2025-07-06,05:49:46.000,187,11070964,114685,0,1751780985,13768.398182409997,-10.050015510001685,52776.642750000006 2025-07-06,05:49:47.000,187,11070995,114765,0,1751780986,13768.512699679988,-10.303784190000442,52776.44012352 2025-07-06,05:49:48.000,187,11070950,114885,0,1751780987,13768.512699679988,-10.451815920001536,52776.34230384 2025-07-06,05:49:49.000,187,11071021,114685,0,1751780988,13768.411655030002,-10.73378111999773,52776.19557432 2025-07-06,05:49:50.000,187,11070969,114685,0,1751780989,13768.357764549997,-10.938205890000972,52776.069806160005 2025-07-06,05:49:51.000,187,11071018,114565,0,1751780990,13768.121993699991,-11.177876310001011,52775.86019256 2025-07-06,05:49:52.000,187,11070992,114645,0,1751780991,13767.90643178,-11.59377497999958,52775.67154032 2025-07-06,05:49:53.000,187,11070989,114685,0,1751780992,13767.74476034,-11.967378870001994,52775.47590096 2025-07-06,05:49:54.000,187,11070972,114925,0,1751780993,13767.583088899999,-12.348031889996491,52775.25930024 2025-07-06,05:49:55.000,187,11071020,114725,0,1751780994,13767.455099009989,-12.58065317999717,52775.11955784 2025-07-06,05:49:56.000,187,11071044,115005,0,1751780995,13767.293427569988,-12.890814899998077,52774.84007304001 2025-07-06,05:49:57.000,187,11071040,115005,0,1751780996,13767.118283509997,-13.144583579996834,52774.62347232001 2025-07-06,05:49:58.000,187,11071008,114685,0,1751780997,13767.003766239992,-13.412450520001585,52774.41385872001 2025-07-06,05:49:59.000,187,11071022,114645,0,1751780998,13766.84883111,-13.638022679995629,52774.19027088 2025-07-06,05:50:00.000,187,11071037,114965,0,1751780999,13766.68715967,-13.807201800002076,52773.97367016 2025-07-06,05:50:01.000,187,11071034,114685,0,1751781000,13766.46486144,-13.962282659995253,52773.68719824 2025-07-06,05:50:02.000,187,11071036,114845,0,1751781001,13766.384025719999,-14.096216129997629,52773.42168768 2025-07-06,05:50:03.000,187,11071057,114885,0,1751781002,13766.41770726999,-14.201953079995292,52773.22604832 2025-07-06,05:50:04.000,187,11071026,114525,0,1751781003,13766.471597749995,-14.180805689997214,52772.99547336001 2025-07-06,05:50:05.000,187,11071003,114525,0,1751781004,13766.431179889994,-14.244247859998723,52772.77188552 2025-07-06,05:50:06.000,187,11071005,114485,0,1751781005,13766.5052793,-14.420476109997253,52772.51336208 2025-07-06,05:50:07.000,187,11071015,114965,0,1751781006,13766.47833405999,-14.589655229996424,52772.282787120006 2025-07-06,05:50:08.000,187,11071020,114645,0,1751781007,13766.410970959994,-14.681293919995369,52772.05919928 2025-07-06,05:50:09.000,187,11071040,115365,0,1751781008,13766.363816789999,-14.779981740000949,52771.82163720001 2025-07-06,05:50:10.000,187,11070995,114525,0,1751781009,13766.316662619989,-14.928013470002043,52771.61901072 2025-07-06,05:50:11.000,187,11071020,114885,0,1751781010,13766.296453689989,-15.195880409999518,52771.423371360004 2025-07-06,05:50:12.000,187,11071038,114725,0,1751781011,13766.48507037,-15.40735431000212,52771.157860800005 2025-07-06,05:50:13.000,187,11070972,114445,0,1751781012,13766.70063228999,-15.463747349996993,52770.97619568 2025-07-06,05:50:14.000,187,11071005,114605,0,1751781013,13766.815149559996,-15.456698219997634,52770.773569200006 2025-07-06,05:50:15.000,187,11071025,114525,0,1751781014,13766.882512659991,-15.498993000001065,52770.57792984001 2025-07-06,05:50:16.000,187,11071033,114365,0,1751781015,13766.929666830001,-15.668172120000236,52770.37530336 2025-07-06,05:50:17.000,187,11071017,114565,0,1751781016,13767.057656719997,-15.914891669999633,52770.19363824001 2025-07-06,05:50:18.000,187,11070984,115045,0,1751781017,13767.138492439997,-16.288495560002048,52770.05389584001 2025-07-06,05:50:19.000,187,11071023,114685,0,1751781018,13767.239537089998,-16.63390292999975,52769.914153440004 2025-07-06,05:50:20.000,187,11071038,114565,0,1751781019,13767.313636499988,-16.880622479999147,52769.75344968 2025-07-06,05:50:21.000,187,11070940,114725,0,1751781020,13767.475307939989,-17.190784200000053,52769.59274592001 2025-07-06,05:50:22.000,187,11071021,114925,0,1751781021,13767.771705579995,-17.507995050000318,52769.48793912 2025-07-06,05:50:23.000,187,11071019,114885,0,1751781022,13768.020949049991,-17.881598939995456,52769.39710656 2025-07-06,05:50:24.000,187,11070959,114725,0,1751781023,13768.411655030002,-18.184711529997003,52769.2713384 2025-07-06,05:50:25.000,187,11071014,114685,0,1751781024,13768.81583362999,-18.389136300000246,52769.12460888 2025-07-06,05:50:26.000,187,11071019,114885,0,1751781025,13769.19980329999,-18.593561069996213,52769.01980208001 2025-07-06,05:50:27.000,187,11071030,114685,0,1751781026,13769.536618799997,-18.83323148999625,52769.00582784 2025-07-06,05:50:28.000,187,11071036,114685,0,1751781027,13769.900379539999,-19.164540599995235,52768.88005968001 2025-07-06,05:50:29.000,187,11071027,114805,0,1751781028,13770.25740396999,-19.53109535999829,52768.84512408 2025-07-06,05:50:30.000,187,11071056,114725,0,1751781029,13770.634637329997,-19.92584663999878,52768.740317280004 2025-07-06,05:50:31.000,187,11071027,114605,0,1751781030,13771.139860579999,-20.33469617999799,52768.6774332 2025-07-06,05:50:32.000,187,11070986,114605,0,1751781031,13771.68550169,-20.58141572999739,52768.63551048001 2025-07-06,05:50:33.000,187,11071035,114765,0,1751781032,13772.244615419993,-20.821086149997427,52768.61454912001 2025-07-06,05:50:34.000,187,11070945,114685,0,1751781033,13772.81720176999,-21.046658309998747,52768.55166504 2025-07-06,05:50:35.000,187,11070988,114525,0,1751781034,13773.302216089993,-21.14534612999705,52768.51672944001 2025-07-06,05:50:36.000,187,11071033,114445,0,1751781035,13773.69292206999,-21.180591780001123,52768.48878096 2025-07-06,05:50:37.000,187,11071061,114725,0,1751781036,13773.95563815999,-21.26518134000071,52768.45384536 2025-07-06,05:50:38.000,187,11071039,114685,0,1751781037,13774.097100669991,-21.300426989997504,52768.523716560005 2025-07-06,05:50:39.000,187,11070984,114765,0,1751781038,13774.258772109992,-21.44140958999924,52768.5027552 2025-07-06,05:50:40.000,187,11071004,114605,0,1751781039,13774.386762000002,-21.702227399997355,52768.53070368 2025-07-06,05:50:41.000,187,11070995,114685,0,1751781040,13774.481070339993,-21.78681695999694,52768.523716560005 2025-07-06,05:50:42.000,187,11070971,114645,0,1751781041,13774.366553070002,-21.84320999999909,52768.50974232 2025-07-06,05:50:43.000,187,11071023,115045,0,1751781042,13774.204881630001,-21.948946949996753,52768.49576808001 2025-07-06,05:50:44.000,187,11071002,114685,0,1751781043,13774.157727459991,-22.160420849999355,52768.432884 2025-07-06,05:50:45.000,187,11071038,114805,0,1751781044,13774.204881630001,-22.42123865999747,52768.404935520004 2025-07-06,05:50:46.000,187,11070972,114725,0,1751781045,13774.238563179992,-22.731400379998377,52768.34903856001 2025-07-06,05:50:47.000,187,11070978,114685,0,1751781046,13774.198145319991,-23.013365580001846,52768.23025752001 2025-07-06,05:50:48.000,187,11071003,114405,0,1751781047,13774.070155429996,-23.224839479997172,52768.17436056 2025-07-06,05:50:49.000,187,11071015,114845,0,1751781048,13774.110573289996,-23.50680468000064,52768.07654088 2025-07-06,05:50:50.000,187,11071032,114885,0,1751781049,13774.312662589997,-23.781720749997476,52767.98570832 2025-07-06,05:50:51.000,187,11071049,114525,0,1751781050,13774.454125099997,-24.000243779999437,52767.88090152 2025-07-06,05:50:52.000,187,11071013,114765,0,1751781051,13774.474334029997,-24.16237376999925,52767.76212048 2025-07-06,05:50:53.000,187,11071015,114725,0,1751781052,13774.508015580002,-24.409093319998647,52767.65731368001 2025-07-06,05:50:54.000,187,11071022,114805,0,1751781053,13774.454125099997,-24.698107650001475,52767.55949400001 2025-07-06,05:50:55.000,187,11070995,114805,0,1751781054,13774.386762000002,-24.91663067999616,52767.46167432001 2025-07-06,05:50:56.000,187,11071002,114485,0,1751781055,13774.413707239997,-25.276136309999856,52767.28699632 2025-07-06,05:50:57.000,187,11071014,114525,0,1751781056,13774.582114989993,-25.55810150999605,52767.20315088001 2025-07-06,05:50:58.000,187,11071041,115045,0,1751781057,13774.797676909999,-25.847115839998878,52767.1402668 2025-07-06,05:50:59.000,187,11071030,114805,0,1751781058,13774.97282096999,-26.129081040002347,52766.97956304 2025-07-06,05:51:00.000,187,11070988,114685,0,1751781059,13775.22206444,-26.43219362999662,52766.90969184001 2025-07-06,05:51:01.000,187,11071052,114525,0,1751781060,13775.403944810001,-26.65776578999794,52766.79091080001 2025-07-06,05:51:02.000,187,11071037,114725,0,1751781061,13775.538671009992,-26.925632729995414,52766.76296232 2025-07-06,05:51:03.000,187,11070948,114645,0,1751781062,13775.754232929998,-27.256941840001673,52766.630207040005 2025-07-06,05:51:04.000,187,11070969,114765,0,1751781063,13776.07083949999,-27.475464869996358,52766.53937448 2025-07-06,05:51:05.000,187,11070985,114525,0,1751781064,13776.39418237999,-27.609398339998734,52766.49745176 2025-07-06,05:51:06.000,187,11070982,114605,0,1751781065,13776.818569909992,-27.672840510000242,52766.39963208 2025-07-06,05:51:07.000,187,11070978,114445,0,1751781066,13777.296847919999,-27.567103559995303,52766.3716836 2025-07-06,05:51:08.000,187,11070966,114685,0,1751781067,13777.714499139991,-27.482513999995717,52766.32976088 2025-07-06,05:51:09.000,187,11070983,114885,0,1751781068,13778.071523569997,-27.531857909998507,52766.33674800001 2025-07-06,05:51:10.000,187,11070948,114565,0,1751781069,13778.516120029999,-27.757430069999828,52766.31578664001 2025-07-06,05:51:11.000,187,11070982,114965,0,1751781070,13778.987661729996,-28.053493530002015,52766.27386392 2025-07-06,05:51:12.000,187,11071029,114605,0,1751781071,13779.479412359993,-28.32840959999885,52766.25988968 2025-07-06,05:51:13.000,187,11071048,114725,0,1751781072,13779.9778993,-28.49758871999802,52766.294825280005 2025-07-06,05:51:14.000,187,11070977,114525,0,1751781073,13780.415759449992,-28.51168697999674,52766.28783816001 2025-07-06,05:51:15.000,187,11071028,115005,0,1751781074,13780.712157089998,-28.624473060001037,52766.38565784001 2025-07-06,05:51:16.000,187,11071031,114525,0,1751781075,13781.08939044999,-28.842996089995722,52766.38565784001 2025-07-06,05:51:17.000,187,11071037,114605,0,1751781076,13781.507041669996,-29.061519119997683,52766.42059344 2025-07-06,05:51:18.000,187,11070973,114685,0,1751781077,13781.729339899997,-29.12496128999919,52766.4415548 2025-07-06,05:51:19.000,187,11071044,114525,0,1751781078,13781.877538719993,-29.301189539997722,52766.46950328 2025-07-06,05:51:20.000,187,11071011,114725,0,1751781079,13782.079628019994,-29.576105610001832,52766.53238736001 2025-07-06,05:51:21.000,187,11071004,114525,0,1751781080,13782.261508389995,-29.886267329995462,52766.49745176 2025-07-06,05:51:22.000,187,11071021,114445,0,1751781081,13782.43665245,-30.154134270000213,52766.51841312 2025-07-06,05:51:23.000,187,11070981,115085,0,1751781082,13782.645478059996,-30.40790294999897,52766.49046464 2025-07-06,05:51:24.000,187,11071020,114845,0,1751781083,13782.786940569997,-30.541836420001346,52766.50443888001 2025-07-06,05:51:25.000,187,11071018,114605,0,1751781084,13782.834094739992,-30.76035944999603,52766.53238736001 2025-07-06,05:51:26.000,187,11071002,115045,0,1751781085,13783.015975109993,-31.00002986999607,52766.49046464 2025-07-06,05:51:27.000,187,11070964,114765,0,1751781086,13783.352790609999,-31.204454639999312,52766.4764904 2025-07-06,05:51:28.000,187,11071022,114645,0,1751781087,13783.703078729995,-31.09871769000165,52766.49745176 2025-07-06,05:51:29.000,187,11070963,114525,0,1751781088,13783.68960610999,-30.894292919998406,52766.511426000005 2025-07-06,05:51:30.000,187,11071026,114645,0,1751781089,13783.54814359999,-31.00707899999543,52766.462516160005 2025-07-06,05:51:31.000,187,11070969,114885,0,1751781090,13783.53467098,-31.253798550002102,52766.45552904001 2025-07-06,05:51:32.000,187,11070982,114605,0,1751781091,13783.56835252999,-31.44412505999935,52766.462516160005 2025-07-06,05:51:33.000,187,11070982,114365,0,1751781092,13783.480780499995,-31.648549829995318,52766.43456768001 2025-07-06,05:51:34.000,187,11070987,114725,0,1751781093,13783.372999539999,-31.81067981999513,52766.392644960004 2025-07-06,05:51:35.000,187,11071064,114965,0,1751781094,13783.224800719989,-31.930515029998787,52766.37867072 2025-07-06,05:51:36.000,187,11070981,114645,0,1751781095,13783.049656659998,-32.20543109999562,52766.27386392 2025-07-06,05:51:37.000,187,11070937,114645,0,1751781096,13782.894721529992,-32.50854368999717,52766.16207 2025-07-06,05:51:38.000,187,11070960,114805,0,1751781097,13782.867776289997,-32.83985279999615,52766.08521168 2025-07-06,05:51:39.000,187,11071044,114765,0,1751781098,13782.827358429997,-32.868049320000864,52765.96643064 2025-07-06,05:51:40.000,187,11071015,114525,0,1751781099,13782.719577470001,-32.90329496999766,52765.9175208 2025-07-06,05:51:41.000,187,11071020,114725,0,1751781100,13782.712841159992,-33.00903191999532,52765.791752640005 2025-07-06,05:51:42.000,187,11071016,114845,0,1751781101,13782.773467949992,-33.17821104000177,52765.742842800006 2025-07-06,05:51:43.000,187,11070969,114485,0,1751781102,13782.955348319992,-33.48132362999604,52765.575151920006 2025-07-06,05:51:44.000,187,11071038,114685,0,1751781103,13783.32584536999,-33.685748399999284,52765.54021632 2025-07-06,05:51:45.000,187,11071040,114725,0,1751781104,13783.75023289999,-33.854927519998455,52765.43540952 2025-07-06,05:51:46.000,187,11070973,114605,0,1751781105,13784.100521020002,-33.798534479996306,52765.407461040006 2025-07-06,05:51:47.000,187,11071001,114685,0,1751781106,13784.403654969989,-33.78443621999759,52765.37252544 2025-07-06,05:51:48.000,187,11070926,114685,0,1751781107,13784.592271649999,-33.805583609995665,52765.34457696 2025-07-06,05:51:49.000,187,11071014,114485,0,1751781108,13784.639425819994,-33.847878389999096,52765.35156408001 2025-07-06,05:51:50.000,187,11071025,114405,0,1751781109,13784.437336519994,-34.01705750999827,52765.386499680004 2025-07-06,05:51:51.000,187,11070992,114725,0,1751781110,13784.241983530002,-34.24967879999895,52765.3236156 2025-07-06,05:51:52.000,187,11070972,114885,0,1751781111,13784.053366849992,-34.41885791999812,52765.28169288001 2025-07-06,05:51:53.000,187,11071000,114805,0,1751781112,13783.83780493,-34.68672485999559,52765.15592472 2025-07-06,05:51:54.000,187,11070996,114525,0,1751781113,13783.70981503999,-35.09557440000208,52765.13496336 2025-07-06,05:51:55.000,187,11071019,114685,0,1751781114,13783.73676028,-35.581964370001515,52765.04413080001 2025-07-06,05:51:56.000,187,11070977,114645,0,1751781115,13783.844541239996,-35.948519129997294,52764.97425960001 2025-07-06,05:51:57.000,187,11070970,115045,0,1751781116,13783.938849580001,-36.27982823999628,52764.81355584 2025-07-06,05:51:58.000,187,11071056,114765,0,1751781117,13784.026421609997,-36.58998995999718,52764.72971040001 2025-07-06,05:51:59.000,187,11071011,114365,0,1751781118,13784.066839469997,-36.87195516000065,52764.6249036 2025-07-06,05:52:00.000,187,11071013,114805,0,1751781119,13784.181356740002,-37.22441165999771,52764.499135440004 2025-07-06,05:52:01.000,187,11070963,114885,0,1751781120,13784.181356740002,-37.49932773000182,52764.39432864001 2025-07-06,05:52:02.000,187,11070963,114885,0,1751781121,13784.060103160002,-37.76014553999994,52764.28952184 2025-07-06,05:52:03.000,187,11071025,114725,0,1751781122,13783.945585889996,-38.09850377999828,52764.19170216 2025-07-06,05:52:04.000,187,11070986,114805,0,1751781123,13783.918640650001,-38.52850070999557,52763.98907568001 2025-07-06,05:52:05.000,187,11071011,114645,0,1751781124,13784.127466259997,-38.95144851000077,52763.91920448001 2025-07-06,05:52:06.000,187,11071003,114725,0,1751781125,13784.437336519994,-39.22636457999761,52763.77247496001 2025-07-06,05:52:07.000,187,11071024,114605,0,1751781126,13784.92908714999,-39.33210152999527,52763.611771200005 2025-07-06,05:52:08.000,187,11071020,114725,0,1751781127,13785.488200879998,-39.49423151999508,52763.48600304001 2025-07-06,05:52:09.000,187,11070986,114565,0,1751781128,13785.88564316999,-39.529477169999154,52763.36023488 2025-07-06,05:52:10.000,187,11071050,114685,0,1751781129,13786.020369369995,-39.522428039999795,52763.31132504 2025-07-06,05:52:11.000,187,11070987,114445,0,1751781130,13786.10794139999,-39.59291934000066,52763.21350536 2025-07-06,05:52:12.000,187,11071028,114685,0,1751781131,13786.222458669996,-39.691607159998966,52763.21350536 2025-07-06,05:52:13.000,187,11070988,114565,0,1751781132,13786.404339039997,-39.748000200001115,52763.12965992001 2025-07-06,05:52:14.000,187,11071009,114365,0,1751781133,13786.464965829997,-39.76914758999919,52763.06677584 2025-07-06,05:52:15.000,187,11071051,114725,0,1751781134,13786.485174759997,-39.68455802999961,52763.07376296 2025-07-06,05:52:16.000,187,11071021,114765,0,1751781135,13786.404339039997,-39.68455802999961,52763.010878880006 2025-07-06,05:52:17.000,187,11071016,114725,0,1751781136,13786.417811660001,-39.90308106000157,52762.989917520004 2025-07-06,05:52:18.000,187,11070957,114765,0,1751781137,13786.559274170002,-40.100456699998176,52762.95498192 2025-07-06,05:52:19.000,187,11071024,114725,0,1751781138,13786.566010479997,-40.149800610000966,52762.89908496 2025-07-06,05:52:20.000,187,11070991,114725,0,1751781139,13786.539065240002,-40.27668494999671,52762.83620088001 2025-07-06,05:52:21.000,187,11070956,114605,0,1751781140,13786.438020590002,-40.46701146000123,52762.85017512 2025-07-06,05:52:22.000,187,11070974,114805,0,1751781141,13786.390866419992,-40.741927529998065,52762.83620088001 2025-07-06,05:52:23.000,187,11071013,114685,0,1751781142,13786.491911069992,-41.150777069997275,52762.78729104 2025-07-06,05:52:24.000,187,11070952,114325,0,1751781143,13786.653582509993,-41.559626609996485,52762.71741984001 2025-07-06,05:52:25.000,187,11070977,114725,0,1751781144,13786.909562289999,-41.86273919999803,52762.61960016 2025-07-06,05:52:26.000,187,11070987,114765,0,1751781145,13787.077970039994,-42.10945874999743,52762.54972896001 2025-07-06,05:52:27.000,187,11070944,114685,0,1751781146,13787.22616885999,-42.419620469998335,52762.46588352 2025-07-06,05:52:28.000,187,11070962,114845,0,1751781147,13787.40804922999,-42.72978218999924,52762.37505096 2025-07-06,05:52:29.000,187,11070965,114805,0,1751781148,13787.515830190001,-42.85666653000226,52762.27723128 2025-07-06,05:52:30.000,187,11070993,114765,0,1751781149,13787.4552034,-43.054042169998866,52762.23530856 2025-07-06,05:52:31.000,187,11071028,114885,0,1751781150,13787.23290517,-43.38535127999785,52762.1095404 2025-07-06,05:52:32.000,187,11071019,114725,0,1751781151,13787.07123373,-43.82239734000177,52762.07460480001 2025-07-06,05:52:33.000,187,11070996,114805,0,1751781152,13786.949980149999,-44.31583644000057,52762.01870784 2025-07-06,05:52:34.000,187,11071018,114965,0,1751781153,13786.821990259989,-44.69648946000234,52761.92088816 2025-07-06,05:52:35.000,187,11071042,114725,0,1751781154,13786.660318820002,-45.12648638999963,52761.82306848 2025-07-06,05:52:36.000,187,11071034,114845,0,1751781155,13786.640109890002,-45.64812200999586,52761.71127456001 2025-07-06,05:52:37.000,187,11071000,115085,0,1751781156,13786.606428339997,-45.97238198999548,52761.55755792 2025-07-06,05:52:38.000,187,11071037,114565,0,1751781157,13786.579483100002,-46.33188761999918,52761.5156352 2025-07-06,05:52:39.000,187,11070990,114565,0,1751781158,13786.572746789992,-46.71958977000031,52761.35493144001 2025-07-06,05:52:40.000,187,11070983,114885,0,1751781159,13786.599692030002,-47.220077999998466,52761.22217616 2025-07-06,05:52:41.000,187,11071018,114725,0,1751781160,13786.687264059998,-47.73466448999534,52761.10339512 2025-07-06,05:52:42.000,187,11070981,114765,0,1751781161,13786.734418229993,-48.12941576999583,52760.96365272 2025-07-06,05:52:43.000,187,11070977,114525,0,1751781162,13786.640109890002,-48.43252835999738,52760.86583304 2025-07-06,05:52:44.000,187,11070956,114845,0,1751781163,13786.485174759997,-48.66514964999806,52760.691155040004 2025-07-06,05:52:45.000,187,11070931,114765,0,1751781164,13786.336975940001,-48.904820069998095,52760.55141264 2025-07-06,05:52:46.000,187,11071002,114525,0,1751781165,13786.161831879996,-49.22203091999836,52760.46058008 2025-07-06,05:52:47.000,187,11070974,114765,0,1751781166,13785.919324719995,-49.553340029997344,52760.2928892 2025-07-06,05:52:48.000,187,11071023,114805,0,1751781167,13785.717235419994,-49.89874740000232,52760.14615968 2025-07-06,05:52:49.000,187,11070934,114925,0,1751781168,13785.569036599998,-50.37808823999512,52760.07628848 2025-07-06,05:52:50.000,187,11070991,114885,0,1751781169,13785.555563979993,-50.7234956100001,52759.88064912 2025-07-06,05:52:51.000,187,11070960,114645,0,1751781170,13785.467991949998,-50.88562559999991,52759.67103552 2025-07-06,05:52:52.000,187,11070936,114765,0,1751781171,13785.346738369997,-51.13939427999867,52759.51731888 2025-07-06,05:52:53.000,187,11070976,114765,0,1751781172,13785.346738369997,-51.442506870000216,52759.35661512 2025-07-06,05:52:54.000,187,11071000,114605,0,1751781173,13785.447783019998,-51.58348947000195,52759.21687272 2025-07-06,05:52:55.000,187,11071047,115045,0,1751781174,13785.306320509997,-51.54119468999852,52759.000272 2025-07-06,05:52:56.000,187,11071030,114525,0,1751781175,13785.164857999996,-51.66102990000218,52758.825594 2025-07-06,05:52:57.000,187,11070979,114685,0,1751781176,13785.097494900001,-51.74561946000176,52758.69283872001 2025-07-06,05:52:58.000,187,11070999,114565,0,1751781177,13785.084022279996,-51.809061629995995,52758.53912208 2025-07-06,05:52:59.000,187,11071033,114365,0,1751781178,13785.090758589991,-52.06987944000139,52758.3714312 2025-07-06,05:53:00.000,187,11071023,114565,0,1751781179,13785.299584200002,-52.46463072000188,52758.17579184 2025-07-06,05:53:01.000,187,11070989,114845,0,1751781180,13785.521882429988,-52.8241363499983,52758.077972160005 2025-07-06,05:53:02.000,187,11071034,114405,0,1751781181,13785.595981839993,-53.296428059999016,52757.9172684 2025-07-06,05:53:03.000,187,11070978,114725,0,1751781182,13785.723971729989,-53.85330932999932,52757.85438432001 2025-07-06,05:53:04.000,187,11070982,114805,0,1751781183,13785.87217055,-54.4313379899977,52757.693680560005 2025-07-06,05:53:05.000,187,11071028,114565,0,1751781184,13785.919324719995,-54.938875349995214,52757.55393816 2025-07-06,05:53:06.000,187,11071028,114645,0,1751781185,13785.93279734,-55.29133184999955,52757.42817000001 2025-07-06,05:53:07.000,187,11070969,114765,0,1751781186,13785.92606102999,-55.65083747999597,52757.30240184001 2025-07-06,05:53:08.000,187,11071029,114965,0,1751781187,13785.91258841,-56.08788353999989,52757.18362080001 2025-07-06,05:53:09.000,187,11070968,115005,0,1751781188,13785.92606102999,-56.68705958999635,52757.10676248 2025-07-06,05:53:10.000,187,11070985,114805,0,1751781189,13786.020369369995,-57.38492345999839,52756.96003296 2025-07-06,05:53:11.000,187,11070985,114725,0,1751781190,13786.350448559991,-58.03344341999764,52756.84125192 2025-07-06,05:53:12.000,187,11070952,114525,0,1751781191,13786.774836089993,-58.343605139998544,52756.736445120005 2025-07-06,05:53:13.000,187,11071021,114685,0,1751781192,13787.10491527999,-58.336556009999185,52756.638625440006 2025-07-06,05:53:14.000,187,11070959,115045,0,1751781193,13787.118387899995,-58.43524382999749,52756.54779288 2025-07-06,05:53:15.000,187,11070995,114725,0,1751781194,13787.07123373,-58.801798590000544,52756.46394744001 2025-07-06,05:53:16.000,187,11070954,114685,0,1751781195,13786.923034909989,-59.25294290999591,52756.34516640001 2025-07-06,05:53:17.000,187,11070991,114805,0,1751781196,13786.673791439993,-59.732283749995986,52756.29625656001 2025-07-06,05:53:18.000,187,11070983,114925,0,1751781197,13786.606428339997,-60.253919369999494,52756.1704884 2025-07-06,05:53:19.000,187,11071013,114805,0,1751781198,13786.673791439993,-60.52178630999697,52756.09363008 2025-07-06,05:53:20.000,187,11071016,114365,0,1751781199,13786.619900960002,-60.54998283000168,52755.967861920006 2025-07-06,05:53:21.000,187,11071026,114605,0,1751781200,13786.370657489992,-60.662768909998704,52755.856068 2025-07-06,05:53:22.000,187,11071044,114725,0,1751781201,13785.99342413,-60.90243932999874,52755.75824832 2025-07-06,05:53:23.000,187,11070986,114365,0,1751781202,13785.494937189993,-61.113913230001344,52755.59754456 2025-07-06,05:53:24.000,187,11071029,114685,0,1751781203,13784.96950500999,-61.58620494000206,52755.45780216001 2025-07-06,05:53:25.000,187,11071032,114685,0,1751781204,13784.65289844,-62.36865836999641,52755.29011128001 2025-07-06,05:53:26.000,187,11070962,114885,0,1751781205,13784.619216889994,-63.23570135999762,52755.108446160004 2025-07-06,05:53:27.000,187,11071018,114685,0,1751781206,13784.82804249999,-63.75028785000177,52754.93376816001 2025-07-06,05:53:28.000,187,11071014,114645,0,1751781207,13785.030131799991,-63.91946697000094,52754.78703864001 2025-07-06,05:53:29.000,187,11071019,114845,0,1751781208,13785.178330620001,-64.09569521999947,52754.675244720005 2025-07-06,05:53:30.000,187,11070975,114445,0,1751781209,13785.346738369997,-64.24372695000056,52754.46563112 2025-07-06,05:53:31.000,187,11071000,114805,0,1751781210,13785.569036599998,-64.72306779000064,52754.32588872 2025-07-06,05:53:32.000,187,11071018,114685,0,1751781211,13785.858697929994,-65.41388252999604,52754.22806904 2025-07-06,05:53:33.000,187,11070972,114765,0,1751781212,13786.229194979991,-66.06945162000193,52754.13723648 2025-07-06,05:53:34.000,187,11070973,114725,0,1751781213,13786.458229520002,-66.54174332999537,52754.08832664 2025-07-06,05:53:35.000,187,11070971,114765,0,1751781214,13786.586219409997,-66.95059287000186,52753.98351984 2025-07-06,05:53:36.000,187,11070972,114445,0,1751781215,13786.821990259989,-67.45108110000001,52753.94858424001 2025-07-06,05:53:37.000,187,11070993,114565,0,1751781216,13787.030815869999,-67.91632368000137,52753.87871304001 2025-07-06,05:53:38.000,187,11070971,114805,0,1751781217,13786.970189079999,-68.14189583999541,52753.8647388 2025-07-06,05:53:39.000,187,11070987,114845,0,1751781218,13786.734418229993,-68.5366471199959,52753.77390624 2025-07-06,05:53:40.000,187,11070975,114685,0,1751781219,13786.633373579993,-69.17106881999644,52753.73198352001 2025-07-06,05:53:41.000,187,11070993,114765,0,1751781220,13786.512119999992,-69.65745878999587,52753.69704792 2025-07-06,05:53:42.000,187,11071009,114565,0,1751781221,13786.458229520002,-69.98876790000213,52753.585254 2025-07-06,05:53:43.000,187,11070979,114765,0,1751781222,13786.350448559991,-70.29892961999576,52753.52935704 2025-07-06,05:53:44.000,187,11070955,114725,0,1751781223,13786.182040809996,-70.51040351999836,52753.501408560005 2025-07-06,05:53:45.000,187,11070924,114765,0,1751781224,13786.040578299995,-70.64433699000074,52753.3407048 2025-07-06,05:53:46.000,187,11071020,114885,0,1751781225,13785.82501637999,-70.81351610999991,52753.284807840006 2025-07-06,05:53:47.000,187,11071064,114725,0,1751781226,13785.703762799989,-71.17302173999633,52753.22192376 2025-07-06,05:53:48.000,187,11070992,114925,0,1751781227,13785.602718149989,-71.62416605999897,52753.11012984001 2025-07-06,05:53:49.000,187,11071051,114645,0,1751781228,13785.555563979993,-72.15285081000184,52753.00532304 2025-07-06,05:53:50.000,187,11070950,114885,0,1751781229,13785.467991949998,-72.7167812100015,52752.928464720004 2025-07-06,05:53:51.000,187,11071031,114405,0,1751781230,13785.474728259993,-73.2736624800018,52752.80269656001 2025-07-06,05:53:52.000,187,11070978,114485,0,1751781231,13785.454519329993,-73.69661027999973,52752.69788976 2025-07-06,05:53:53.000,187,11070987,114525,0,1751781232,13785.420837780002,-74.15480373000173,52752.593082960004 2025-07-06,05:53:54.000,187,11071008,114765,0,1751781233,13785.427574089998,-74.77512716999627,52752.51622464001 2025-07-06,05:53:55.000,187,11071014,114725,0,1751781234,13785.791334829999,-75.75495624000177,52752.48827616001 2025-07-06,05:53:56.000,187,11071075,114765,0,1751781235,13786.370657489992,-76.5233114099974,52752.41141784 2025-07-06,05:53:57.000,187,11071040,114765,0,1751781236,13786.835462879993,-76.81937486999959,52752.38346936 2025-07-06,05:53:58.000,187,11070950,114845,0,1751781237,13787.16554206999,-76.81937486999959,52752.31359816 2025-07-06,05:53:59.000,187,11071011,114685,0,1751781238,13787.28679564999,-76.91101355999854,52752.34154664 2025-07-06,05:54:00.000,187,11071056,114725,0,1751781239,13787.40804922999,-77.15068397999858,52752.29962392001 2025-07-06,05:54:01.000,187,11070983,114405,0,1751781240,13787.596665910001,-77.38330526999925,52752.29962392001 2025-07-06,05:54:02.000,187,11070958,114765,0,1751781241,13787.973899269993,-77.69346699000016,52752.2926368 2025-07-06,05:54:03.000,187,11070959,114765,0,1751781242,13788.31071477,-78.14461130999553,52752.31359816 2025-07-06,05:54:04.000,187,11070955,114725,0,1751781243,13788.647530269991,-78.61690301999624,52752.34853376001 2025-07-06,05:54:05.000,187,11070975,114565,0,1751781244,13789.004554699997,-78.72968910000054,52752.362508 2025-07-06,05:54:06.000,187,11070963,114725,0,1751781245,13789.112335659993,-78.75083648999862,52752.41141784 2025-07-06,05:54:07.000,187,11070977,114725,0,1751781246,13789.294216029994,-78.84952430999692,52752.43936632001 2025-07-06,05:54:08.000,187,11071021,114645,0,1751781247,13789.395260679994,-78.80018040000141,52752.52321176 2025-07-06,05:54:09.000,187,11070982,114845,0,1751781248,13789.395260679994,-78.84952430999692,52752.60705720001 2025-07-06,05:54:10.000,187,11070966,114405,0,1751781249,13789.408733299999,-79.02575255999545,52752.62801856 2025-07-06,05:54:11.000,187,11071026,114525,0,1751781250,13789.354842819994,-79.35001254000235,52752.7467996 2025-07-06,05:54:12.000,187,11070998,114525,0,1751781251,13789.42220591999,-79.67427252000198,52752.8166708 2025-07-06,05:54:13.000,187,11071014,114845,0,1751781252,13789.327897579999,-79.89984467999602,52752.84461928 2025-07-06,05:54:14.000,187,11071007,114765,0,1751781253,13789.220116619988,-80.12541683999734,52752.879554880004 2025-07-06,05:54:15.000,187,11071018,114725,0,1751781254,13789.018027320002,-80.38623464999546,52753.047245760004 2025-07-06,05:54:16.000,187,11071034,114685,0,1751781255,13789.065181489997,-80.80918245000066,52753.01929728001 2025-07-06,05:54:17.000,187,11071024,114845,0,1751781256,13789.267270789998,-81.16163894999772,52753.05423288 2025-07-06,05:54:18.000,187,11071022,114885,0,1751781257,13789.294216029994,-81.21098286000051,52753.05423288 2025-07-06,05:54:19.000,187,11071031,114605,0,1751781258,13789.226852929998,-81.40130936999776,52753.08218136 2025-07-06,05:54:20.000,187,11071005,114805,0,1751781259,13789.361579129989,-81.9863871599955,52753.0262844 2025-07-06,05:54:21.000,187,11070965,114565,0,1751781260,13789.866802379991,-82.74064406999969,52753.07519424 2025-07-06,05:54:22.000,187,11070986,114365,0,1751781261,13790.580851239989,-83.1847392599957,52753.14506544 2025-07-06,05:54:23.000,187,11071028,114445,0,1751781262,13791.335317960002,-83.29047621000063,52753.2009624 2025-07-06,05:54:24.000,187,11071005,114485,0,1751781263,13791.9685311,-83.08605143999739,52753.2708336 2025-07-06,05:54:25.000,187,11070948,114725,0,1751781264,13792.15041147,-82.67015276999882,52753.410576 2025-07-06,05:54:26.000,187,11071003,114405,0,1751781265,13792.056103129995,-82.50097364999965,52753.54333128001 2025-07-06,05:54:27.000,187,11071008,114805,0,1751781266,13791.719287629989,-82.48687539000093,52753.75294488 2025-07-06,05:54:28.000,187,11070964,114725,0,1751781267,13791.288163789992,-82.5573666900018,52753.87871304001 2025-07-06,05:54:29.000,187,11070997,114605,0,1751781268,13790.755995299995,-82.9380197099963,52753.94858424001 2025-07-06,05:54:30.000,187,11071011,114405,0,1751781269,13790.331607769993,-83.43145880999509,52754.123262240006 2025-07-06,05:54:31.000,187,11070999,114885,0,1751781270,13789.68492200999,-83.82621008999558,52754.14422360001 2025-07-06,05:54:32.000,187,11071000,114765,0,1751781271,13789.031499939993,-84.22801049999543,52754.20012056 2025-07-06,05:54:33.000,187,11070992,114685,0,1751781272,13788.378077869995,-84.81308829000045,52754.242043280006 2025-07-06,05:54:34.000,187,11071006,114765,0,1751781273,13787.825700449997,-85.61668911000015,52754.269991760004 2025-07-06,05:54:35.000,187,11070966,114485,0,1751781274,13787.31374089,-86.70225512999605,52754.18614632 2025-07-06,05:54:36.000,187,11071003,114965,0,1751781275,13787.02407955999,-87.7737228900005,52754.123262240006 2025-07-06,05:54:37.000,187,11071057,114805,0,1751781276,13786.727681919998,-88.40814459000103,52754.102300880004 2025-07-06,05:54:38.000,187,11071058,114645,0,1751781277,13786.478438450002,-88.69715891999658,52754.02544256001 2025-07-06,05:54:39.000,187,11071045,114565,0,1751781278,13786.269612839991,-89.11305758999515,52753.9695456 2025-07-06,05:54:40.000,187,11070998,114525,0,1751781279,13786.262876529996,-89.8391179800019,52753.89268728 2025-07-06,05:54:41.000,187,11071041,114965,0,1751781280,13786.572746789992,-90.72025923000183,52753.81582896 2025-07-06,05:54:42.000,187,11071034,114525,0,1751781281,13787.09144266,-91.22779658999934,52753.78089336001 2025-07-06,05:54:43.000,187,11071050,114405,0,1751781282,13787.441730779996,-91.05156834000081,52753.75993200001 2025-07-06,05:54:44.000,187,11071033,114725,0,1751781283,13787.34742243999,-90.69206270999712,52753.84377744 2025-07-06,05:54:45.000,187,11070954,114925,0,1751781284,13786.909562289999,-90.50878532999923,52753.85775168001 2025-07-06,05:54:46.000,187,11071005,114805,0,1751781285,13786.471702139992,-90.93878225999651,52753.955571360006 2025-07-06,05:54:47.000,187,11071007,114725,0,1751781286,13786.18877711999,-91.73533394999686,52753.98351984 2025-07-06,05:54:48.000,187,11070985,114565,0,1751781287,13786.12815032999,-92.46844346999569,52754.053391040004 2025-07-06,05:54:49.000,187,11070952,114685,0,1751781288,13786.03384199,-92.96188257000176,52754.102300880004 2025-07-06,05:54:50.000,187,11071047,114685,0,1751781289,13785.96647888999,-93.28614255000139,52754.19313344001 2025-07-06,05:54:51.000,187,11070979,114725,0,1751781290,13785.838488999994,-93.49056731999735,52754.221081920005 2025-07-06,05:54:52.000,187,11070967,114725,0,1751781291,13785.488200879998,-93.72318860999803,52754.290953120006 2025-07-06,05:54:53.000,187,11071024,114645,0,1751781292,13785.070549659991,-94.18843118999939,52754.30492736 2025-07-06,05:54:54.000,187,11070973,114725,0,1751781293,13784.760679399995,-94.90039332000015,52754.37479856 2025-07-06,05:54:55.000,187,11071017,114645,0,1751781294,13784.450809139998,-95.47842197999853,52754.41672128 2025-07-06,05:54:56.000,187,11070939,114805,0,1751781295,13784.080312090002,-95.69694501000049,52754.437682640004 2025-07-06,05:54:57.000,187,11070977,114725,0,1751781296,13783.824332309996,-95.83087847999559,52754.458644000006 2025-07-06,05:54:58.000,187,11071023,114645,0,1751781297,13783.824332309996,-96.38071061999653,52754.44466976 2025-07-06,05:54:59.000,187,11071044,114565,0,1751781298,13783.999476370002,-97.07857448999857,52754.46563112 2025-07-06,05:55:00.000,187,11071003,114765,0,1751781299,13784.302610319988,-97.52266968000185,52754.4935796 2025-07-06,05:55:01.000,187,11071022,114685,0,1751781300,13784.403654969989,-97.56496445999801,52754.53550232 2025-07-06,05:55:02.000,187,11071004,114685,0,1751781301,13784.322819249988,-97.64250488999824,52754.577425040006 2025-07-06,05:55:03.000,187,11071040,114725,0,1751781302,13784.369973419998,-97.7129961899991,52754.61934776001 2025-07-06,05:55:04.000,187,11071045,114565,0,1751781303,13784.329555559998,-97.67070140999567,52754.68921896 2025-07-06,05:55:05.000,187,11070966,114685,0,1751781304,13783.911904339991,-97.45217838000099,52754.80101288 2025-07-06,05:55:06.000,187,11071016,114685,0,1751781305,13783.238273339994,-97.49447315999714,52754.842935600005 2025-07-06,05:55:07.000,187,11071029,114565,0,1751781306,13782.57811496,-97.8610279200002,52754.90581968001 2025-07-06,05:55:08.000,187,11071046,114565,0,1751781307,13782.180672669994,-98.34036876000027,52754.9477424 2025-07-06,05:55:09.000,187,11071069,114565,0,1751781308,13781.763021450002,-98.77741481999692,52754.95472952001 2025-07-06,05:55:10.000,187,11070956,114765,0,1751781309,13781.325161299996,-99.13692045000062,52755.010626480005 2025-07-06,05:55:11.000,187,11071038,114525,0,1751781310,13781.11633569,-99.52462260000175,52754.98267800001 2025-07-06,05:55:12.000,187,11071035,114645,0,1751781311,13780.826674359989,-99.80658779999794,52755.00363936001 2025-07-06,05:55:13.000,187,11071043,114565,0,1751781312,13780.543749340002,-100.08855300000141,52754.940755280004 2025-07-06,05:55:14.000,187,11070995,114565,0,1751781313,13780.476386239992,-100.49740254000062,52754.90581968001 2025-07-06,05:55:15.000,187,11071029,114605,0,1751781314,13780.422495760002,-100.9767433800007,52754.891845440005 2025-07-06,05:55:16.000,187,11070996,114845,0,1751781315,13780.348396349997,-101.37149466000119,52754.91979392 2025-07-06,05:55:17.000,187,11070964,114565,0,1751781316,13780.20019753,-101.6675581199961,52754.89883256 2025-07-06,05:55:18.000,187,11071009,114765,0,1751781317,13779.74886475999,-101.70985289999953,52754.93376816001 2025-07-06,05:55:19.000,187,11070996,114805,0,1751781318,13779.209959959997,-101.8790320199987,52754.91979392 2025-07-06,05:55:20.000,187,11071015,114765,0,1751781319,13778.745154569995,-102.24558678000176,52754.87088408 2025-07-06,05:55:21.000,187,11070982,114565,0,1751781320,13778.361184899994,-102.84476282999822,52754.82197424 2025-07-06,05:55:22.000,187,11070991,114805,0,1751781321,13778.064787260002,-103.40164409999852,52754.808 2025-07-06,05:55:23.000,187,11070983,114965,0,1751781322,13777.61345448999,-103.54967582999961,52754.69620608001 2025-07-06,05:55:24.000,187,11071015,114525,0,1751781323,13777.148649099989,-103.43688974999532,52754.65428336 2025-07-06,05:55:25.000,187,11070982,114605,0,1751781324,13776.48175441,-103.24656323999807,52754.577425040006 2025-07-06,05:55:26.000,187,11071037,114645,0,1751781325,13775.888959129989,-103.23951410999871,52754.50056672001 2025-07-06,05:55:27.000,187,11071014,114765,0,1751781326,13775.491516839997,-103.43688974999532,52754.44466976 2025-07-06,05:55:28.000,187,11071012,114805,0,1751781327,13775.24227337,-103.65541277999728,52754.36082432001 2025-07-06,05:55:29.000,187,11071032,114645,0,1751781328,13774.838094769999,-103.93737798000075,52754.2490304 2025-07-06,05:55:30.000,187,11070979,114685,0,1751781329,13774.332871519997,-104.26163796000037,52754.20710768 2025-07-06,05:55:31.000,187,11071052,114525,0,1751781330,13773.85459350999,-104.69163488999766,52754.123262240006 2025-07-06,05:55:32.000,187,11071019,114725,0,1751781331,13773.605350039994,-105.18507398999645,52754.02544256001 2025-07-06,05:55:33.000,187,11071014,114765,0,1751781332,13773.484096459993,-105.6009726600023,52753.906661520006 2025-07-06,05:55:34.000,187,11071018,114725,0,1751781333,13773.376315499998,-106.00982220000151,52753.85076456 2025-07-06,05:55:35.000,187,11071038,114885,0,1751781334,13773.484096459993,-106.71473519999563,52753.78089336001 2025-07-06,05:55:36.000,187,11071030,114885,0,1751781335,13773.86132982,-107.33505863999744,52753.7249964 2025-07-06,05:55:37.000,187,11070962,114485,0,1751781336,13774.252035799997,-107.51128688999597,52753.69006080001 2025-07-06,05:55:38.000,187,11070965,114645,0,1751781337,13774.622532849993,-107.35620602999552,52753.68307368 2025-07-06,05:55:39.000,187,11070955,114765,0,1751781338,13774.784204289994,-107.20112517000234,52753.6551252 2025-07-06,05:55:40.000,187,11070981,114765,0,1751781339,13774.683159639993,-106.81342302000121,52753.7249964 2025-07-06,05:55:41.000,187,11070992,114645,0,1751781340,13774.231826869996,-106.67244041999948,52753.75993200001 2025-07-06,05:55:42.000,187,11070957,114405,0,1751781341,13774.00279233,-106.98260214000038,52753.836790320005 2025-07-06,05:55:43.000,187,11070960,114485,0,1751781342,13773.94216554,-107.26456733999657,52753.80884184001 2025-07-06,05:55:44.000,187,11071011,114485,0,1751781343,13773.69292206999,-107.41964819999703,52753.89967440001 2025-07-06,05:55:45.000,187,11071003,114885,0,1751781344,13773.335897639998,-107.63817122999899,52753.96255848 2025-07-06,05:55:46.000,187,11070979,114565,0,1751781345,13773.133808339997,-108.13161032999778,52753.934610000004 2025-07-06,05:55:47.000,187,11071008,114885,0,1751781346,13773.214644059997,-108.90701463000005,52753.97653272001 2025-07-06,05:55:48.000,187,11070965,114845,0,1751781347,13773.450414909988,-109.54143633000058,52753.955571360006 2025-07-06,05:55:49.000,187,11071042,114645,0,1751781348,13773.85459350999,-109.94323674000043,52754.02544256001 2025-07-06,05:55:50.000,187,11070971,114925,0,1751781349,13774.312662589997,-110.30274236999685,52754.14422360001 2025-07-06,05:55:51.000,187,11071042,114725,0,1751781350,13774.730313809989,-110.83142711999972,52754.15121072 2025-07-06,05:55:52.000,187,11071034,114765,0,1751781351,13775.15470133999,-111.49404533999768,52754.269991760004 2025-07-06,05:55:53.000,187,11071014,114765,0,1751781352,13775.760969239993,-112.10027052000078,52754.34685008 2025-07-06,05:55:54.000,187,11071020,114885,0,1751781353,13776.205565699995,-112.17076182000164,52754.52851520001 2025-07-06,05:55:55.000,187,11070995,114805,0,1751781354,13776.17862046,-111.82535444999667,52754.66825760001 2025-07-06,05:55:56.000,187,11071034,114525,0,1751781355,13775.909168059989,-111.69847011000093,52754.78703864001 2025-07-06,05:55:57.000,187,11071044,114285,0,1751781356,13775.511725769997,-111.85355097000138,52754.96870376 2025-07-06,05:55:58.000,187,11071055,115045,0,1751781357,13775.060393,-111.94518966000032,52755.129407520006 2025-07-06,05:55:59.000,187,11071028,114525,0,1751781358,13774.218354249992,-111.98043530999712,52755.23421432 2025-07-06,05:56:00.000,187,11070948,114525,0,1751781359,13773.127072030002,-112.2130565999978,52755.38094384 2025-07-06,05:56:01.000,187,11071005,114685,0,1751781360,13772.035789809997,-112.72059395999531,52755.42286656 2025-07-06,05:56:02.000,187,11071011,114685,0,1751781361,13770.937771279998,-113.35501565999584,52755.32504688 2025-07-06,05:56:03.000,187,11070963,114885,0,1751781362,13770.05531466999,-114.10927257000003,52755.2621628 2025-07-06,05:56:04.000,187,11071006,115005,0,1751781363,13769.388419980001,-114.85648034999758,52755.12242040001 2025-07-06,05:56:05.000,187,11070990,114765,0,1751781364,13768.809097319994,-115.60368812999513,52755.0176136 2025-07-06,05:56:06.000,187,11070948,114565,0,1751781365,13768.351028240002,-116.14647113999672,52754.82197424 2025-07-06,05:56:07.000,187,11071012,114685,0,1751781366,13768.02768536,-116.54122241999721,52754.66825760001 2025-07-06,05:56:08.000,187,11070951,114485,0,1751781367,13767.89969546999,-117.18974237999646,52754.40274704001 2025-07-06,05:56:09.000,187,11070996,114565,0,1751781368,13767.94684964,-117.80301668999891,52754.27697888 2025-07-06,05:56:10.000,187,11070966,114525,0,1751781369,13767.98053118999,-118.26121014000091,52754.13024936 2025-07-06,05:56:11.000,187,11070989,114565,0,1751781370,13767.973794879996,-118.56432272999518,52754.04640392001 2025-07-06,05:56:12.000,187,11070987,114725,0,1751781371,13768.108521080001,-118.76874749999843,52753.934610000004 2025-07-06,05:56:13.000,187,11070976,114605,0,1751781372,13768.270192520002,-118.74760011000035,52753.82980320001 2025-07-06,05:56:14.000,187,11071008,114685,0,1751781373,13768.445336579993,-118.81809141000122,52753.69006080001 2025-07-06,05:56:15.000,187,11070962,114685,0,1751781374,13768.81583362999,-118.95907400999567,52753.6551252 2025-07-06,05:56:16.000,187,11070981,114245,0,1751781375,13769.294111639996,-118.96612314000231,52753.585254 2025-07-06,05:56:17.000,187,11071039,114645,0,1751781376,13769.731971789988,-118.86038618999737,52753.69006080001 2025-07-06,05:56:18.000,187,11071001,114805,0,1751781377,13770.210249799995,-118.88858271000208,52753.67608656 2025-07-06,05:56:19.000,187,11071026,114605,0,1751781378,13770.634637329997,-119.01546704999782,52753.77390624 2025-07-06,05:56:20.000,187,11070998,114565,0,1751781379,13771.119651649999,-118.88858271000208,52753.8647388 2025-07-06,05:56:21.000,187,11071049,114685,0,1751781380,13771.099442719998,-118.40219273999537,52754.02544256001 2025-07-06,05:56:22.000,187,11071049,114565,0,1751781381,13770.695264119997,-118.09203102000174,52754.11627512001 2025-07-06,05:56:23.000,187,11070990,114405,0,1751781382,13770.001424189999,-117.8876062499985,52754.269991760004 2025-07-06,05:56:24.000,187,11070979,114605,0,1751781383,13769.321056879991,-117.90170450999722,52754.37479856 2025-07-06,05:56:25.000,187,11071036,114525,0,1751781384,13768.75520683999,-118.16957145000197,52754.44466976 2025-07-06,05:56:26.000,187,11071020,114845,0,1751781385,13768.580062779998,-118.64891229000204,52754.507553840005 2025-07-06,05:56:27.000,187,11071001,114525,0,1751781386,13768.546381229993,-118.85333705999801,52754.58441216 2025-07-06,05:56:28.000,187,11070996,114405,0,1751781387,13768.607008019993,-118.64891229000204,52754.59838640001 2025-07-06,05:56:29.000,187,11070982,114365,0,1751781388,13768.519435989998,-118.31055404999643,52754.61236064 2025-07-06,05:56:30.000,187,11071035,114725,0,1751781389,13768.088312150001,-117.87350798999978,52754.68921896 2025-07-06,05:56:31.000,187,11070955,114685,0,1751781390,13767.354054359988,-117.5421988800008,52754.675244720005 2025-07-06,05:56:32.000,187,11070985,114525,0,1751781391,13766.49854298999,-117.45760932000121,52754.61934776001 2025-07-06,05:56:33.000,187,11071015,114685,0,1751781392,13765.535250659996,-117.56334626999887,52754.66127048 2025-07-06,05:56:34.000,187,11070971,114685,0,1751781393,13764.538276779997,-118.00039232999552,52754.61934776001 2025-07-06,05:56:35.000,187,11071000,114565,0,1751781394,13763.844436849999,-118.55727359999582,52754.577425040006 2025-07-06,05:56:36.000,187,11070990,114725,0,1751781395,13763.278586809996,-119.34677615999681,52754.45165688001 2025-07-06,05:56:37.000,187,11071018,114685,0,1751781396,13762.96198023999,-120.31250696999632,52754.3538372 2025-07-06,05:56:38.000,187,11070977,114565,0,1751781397,13763.137124299996,-121.42626950999693,52754.26300464001 2025-07-06,05:56:39.000,187,11071020,114685,0,1751781398,13763.669292789993,-122.29331249999814,52754.172172080005 2025-07-06,05:56:40.000,187,11070976,114245,0,1751781399,13764.450704750001,-122.87134115999652,52754.1791592 2025-07-06,05:56:41.000,187,11071032,114685,0,1751781400,13765.333161359995,-123.13920810000127,52754.1791592 2025-07-06,05:56:42.000,187,11071047,114725,0,1751781401,13766.121309629998,-122.89953768000123,52754.22806904 2025-07-06,05:56:43.000,187,11070984,114285,0,1751781402,13766.78820432,-122.43429509999987,52754.31191448001 2025-07-06,05:56:44.000,187,11070965,114765,0,1751781403,13767.178910299997,-121.89151208999829,52754.36781144 2025-07-06,05:56:45.000,187,11070939,114485,0,1751781404,13767.279954949998,-121.46856429000036,52754.53550232 2025-07-06,05:56:46.000,187,11071042,114925,0,1751781405,13767.118283509997,-121.19364821999625,52754.71018032 2025-07-06,05:56:47.000,187,11071055,114605,0,1751781406,13766.781468009991,-121.03151822999644,52754.86389696001 2025-07-06,05:56:48.000,187,11071035,114685,0,1751781407,13766.45812512999,-121.14430431000073,52755.0176136 2025-07-06,05:56:49.000,187,11071040,114605,0,1751781408,13765.986583429993,-121.41217124999821,52755.17133024001 2025-07-06,05:56:50.000,187,11070934,114525,0,1751781409,13765.40726077,-121.83511904999614,52755.18530448 2025-07-06,05:56:51.000,187,11071005,114445,0,1751781410,13764.908773829993,-122.2651159800007,52755.26914992001 2025-07-06,05:56:52.000,187,11070982,114605,0,1751781411,13764.443968439991,-122.74445682000078,52755.332034 2025-07-06,05:56:53.000,187,11071054,114685,0,1751781412,13764.24187913999,-123.2026502699955,52755.38793096001 2025-07-06,05:56:54.000,187,11070994,114645,0,1751781413,13764.28903331,-123.54100851000112,52755.4019052 2025-07-06,05:56:55.000,187,11070967,114765,0,1751781414,13764.28903331,-123.78067893000116,52755.42286656 2025-07-06,05:56:56.000,187,11070996,114725,0,1751781415,13764.3496601,-124.2177249899978,52755.443827920004 2025-07-06,05:56:57.000,187,11070984,114605,0,1751781416,13764.592167260002,-124.3657567199989,52755.49273776 2025-07-06,05:56:58.000,187,11071000,114765,0,1751781417,13764.693211910002,-124.18247934000101,52755.55562184001 2025-07-06,05:56:59.000,187,11070982,114645,0,1751781418,13764.639321429997,-124.0062510899952,52755.5416476 2025-07-06,05:57:00.000,187,11071013,115045,0,1751781419,13764.41028689,-123.7595315399958,52755.59754456 2025-07-06,05:57:01.000,187,11071030,114805,0,1751781420,13764.02631722,-123.56920502999856,52755.632480160006 2025-07-06,05:57:02.000,187,11070991,114405,0,1751781421,13763.804018989998,-123.63969632999942,52755.74427408001 2025-07-06,05:57:03.000,187,11071030,114685,0,1751781422,13763.992635669994,-123.98510369999713,52755.74427408001 2025-07-06,05:57:04.000,187,11071061,114725,0,1751781423,13764.24187913999,-124.2177249899978,52755.90497784 2025-07-06,05:57:05.000,187,11070980,114605,0,1751781424,13764.450704750001,-124.37280584999826,52755.93292632 2025-07-06,05:57:06.000,187,11071016,114725,0,1751781425,13764.598903569997,-124.64067278999573,52756.00978464001 2025-07-06,05:57:07.000,187,11071053,114525,0,1751781426,13764.800992869998,-124.92968711999856,52756.21939824 2025-07-06,05:57:08.000,187,11071021,114645,0,1751781427,13765.15801729999,-125.14116102000116,52756.33817928 2025-07-06,05:57:09.000,187,11071062,114445,0,1751781428,13765.636295309996,-125.43722447999608,52756.449973200004 2025-07-06,05:57:10.000,187,11070999,114765,0,1751781429,13766.384025719999,-125.59230533999653,52756.65259968 2025-07-06,05:57:11.000,187,11070993,114445,0,1751781430,13767.098074579997,-125.50771577999694,52756.855226160005 2025-07-06,05:57:12.000,187,11071011,114885,0,1751781431,13767.690869859995,-125.1341118900018,52757.071826880005 2025-07-06,05:57:13.000,187,11071052,114485,0,1751781432,13768.101784769991,-124.69706582999788,52757.34432456 2025-07-06,05:57:14.000,187,11071028,114685,0,1751781433,13768.169147870001,-124.3657567199989,52757.51900256001 2025-07-06,05:57:15.000,187,11070958,114525,0,1751781434,13768.189356800001,-124.26001977000124,52757.84041008 2025-07-06,05:57:16.000,187,11070979,114525,0,1751781435,13768.128730010001,-124.35870758999954,52758.05002368001 2025-07-06,05:57:17.000,187,11070992,114565,0,1751781436,13768.02768536,-124.51378844999999,52758.33649560001 2025-07-06,05:57:18.000,187,11070984,114525,0,1751781437,13767.751496649995,-124.7111640899966,52758.51816072 2025-07-06,05:57:19.000,187,11070980,114445,0,1751781438,13767.448362699994,-124.97198190000199,52758.79065840001 2025-07-06,05:57:20.000,187,11070944,114445,0,1751781439,13767.138492439997,-125.0706697200003,52758.986297760006 2025-07-06,05:57:21.000,187,11071016,114685,0,1751781440,13766.889248970001,-125.18345579999732,52759.07713032001 2025-07-06,05:57:22.000,187,11071001,114765,0,1751781441,13766.592851329995,-125.23984883999947,52759.31469240001 2025-07-06,05:57:23.000,187,11070974,114645,0,1751781442,13766.202145349998,-125.34558578999713,52759.49635752 2025-07-06,05:57:24.000,187,11070992,114925,0,1751781443,13765.582404829991,-125.59935446999589,52759.55225448 2025-07-06,05:57:25.000,187,11071011,114605,0,1751781444,13765.21864408999,-126.05049878999853,52759.74789384001 2025-07-06,05:57:26.000,187,11070982,114605,0,1751781445,13764.989609549993,-126.39590615999623,52759.85270064 2025-07-06,05:57:27.000,187,11070998,114685,0,1751781446,13764.800992869998,-126.58623267000075,52759.95750744 2025-07-06,05:57:28.000,187,11071009,114685,0,1751781447,13764.551749400001,-126.65672397000162,52760.01340440001 2025-07-06,05:57:29.000,187,11071007,114765,0,1751781448,13764.255351759995,-126.93164003999846,52760.1182112 2025-07-06,05:57:30.000,187,11070955,114685,0,1751781449,13764.02631722,-127.30524393000087,52760.17410816 2025-07-06,05:57:31.000,187,11071072,114885,0,1751781450,13763.905063639999,-127.7916339000003,52760.25096648001 2025-07-06,05:57:32.000,187,11071025,114605,0,1751781451,13763.911799949994,-128.20753256999888,52760.29987632001 2025-07-06,05:57:33.000,187,11071054,114685,0,1751781452,13764.03978983999,-128.64457862999552,52760.36974752001 2025-07-06,05:57:34.000,187,11071021,114565,0,1751781453,13764.235142829995,-129.0886738199988,52760.45359296 2025-07-06,05:57:35.000,187,11071017,114645,0,1751781454,13764.491122610001,-129.37063902000227,52760.593335360005 2025-07-06,05:57:36.000,187,11071050,114365,0,1751781455,13764.989609549993,-129.34244249999756,52760.69814216 2025-07-06,05:57:37.000,187,11071057,114325,0,1751781456,13765.312952429995,-129.15916511999967,52760.879807280005 2025-07-06,05:57:38.000,187,11071046,114365,0,1751781457,13765.50156910999,-129.1239194699956,52761.01954968001 2025-07-06,05:57:39.000,187,11071033,114445,0,1751781458,13765.669976860001,-129.11687033999624,52761.215189040005 2025-07-06,05:57:40.000,187,11070991,114765,0,1751781459,13765.649767930001,-129.18031250999775,52761.41781552 2025-07-06,05:57:41.000,187,11070996,114445,0,1751781460,13765.33989766999,-129.44817944999522,52761.63441624 2025-07-06,05:57:42.000,187,11071002,114725,0,1751781461,13765.077181579989,-129.87112725000043,52761.816081360004 2025-07-06,05:57:43.000,187,11070989,114845,0,1751781462,13764.787520249993,-130.2024363599994,52761.91390104 2025-07-06,05:57:44.000,187,11071011,114845,0,1751781463,13764.477649989996,-130.58308938000118,52762.102553280005 2025-07-06,05:57:45.000,187,11071007,114765,0,1751781464,13764.363132719991,-130.87210370999674,52762.2842184 2025-07-06,05:57:46.000,187,11071014,114645,0,1751781465,13764.39007796,-130.93554587999824,52762.41697368 2025-07-06,05:57:47.000,187,11071015,114725,0,1751781466,13764.32945117,-130.9073493600008,52762.57767744001 2025-07-06,05:57:48.000,187,11071018,114845,0,1751781467,13764.093680319995,-130.96374239999568,52762.66851000001 2025-07-06,05:57:49.000,187,11070977,114565,0,1751781468,13763.830964229994,-131.28095324999595,52762.74536832001 2025-07-06,05:57:50.000,187,11071009,114725,0,1751781469,13763.676029099988,-131.83783451999625,52762.892097840006 2025-07-06,05:57:51.000,187,11071022,114965,0,1751781470,13763.662556479998,-132.34537188000104,52762.89908496 2025-07-06,05:57:52.000,187,11071042,114725,0,1751781471,13763.770337439993,-132.6625827300013,52763.08075008001 2025-07-06,05:57:53.000,187,11071074,114685,0,1751781472,13763.601929689998,-132.5991405599998,52763.178569760006 2025-07-06,05:57:54.000,187,11070980,114885,0,1751781473,13763.211223710001,-132.68373011999938,52763.26940232001 2025-07-06,05:57:55.000,187,11070984,114805,0,1751781474,13762.854199279995,-132.9938918400003,52763.346260640006 2025-07-06,05:57:56.000,187,11071030,114565,0,1751781475,13762.557801639989,-133.4379870299963,52763.374209120004 2025-07-06,05:57:57.000,187,11070991,114885,0,1751781476,13762.342239719997,-133.62831354000082,52763.42311896 2025-07-06,05:57:58.000,187,11070955,114565,0,1751781477,13762.039105769996,-133.70585397000104,52763.49997728 2025-07-06,05:57:59.000,187,11071008,114765,0,1751781478,13761.574300379994,-133.79749266,52763.52093864 2025-07-06,05:58:00.000,187,11071005,114525,0,1751781479,13760.927614619992,-134.18519481000112,52763.562861360006 2025-07-06,05:58:01.000,187,11071055,114765,0,1751781480,13760.40891875,-134.79141998999694,52763.52792576 2025-07-06,05:58:02.000,187,11071035,114845,0,1751781481,13760.132730039993,-135.41174342999875,52763.61875832 2025-07-06,05:58:03.000,187,11071070,114885,0,1751781482,13760.099048489988,-135.7501016699971,52763.562861360006 2025-07-06,05:58:04.000,187,11071019,114765,0,1751781483,13760.139466349989,-136.04616512999928,52763.55587424001 2025-07-06,05:58:05.000,187,11070947,114645,0,1751781484,13759.991267529993,-136.4197690200017,52763.56984848 2025-07-06,05:58:06.000,187,11071006,114885,0,1751781485,13759.755496680002,-136.72288160999597,52763.63273256001 2025-07-06,05:58:07.000,187,11071052,114645,0,1751781486,13759.45236273,-137.0118959399988,52763.62574544 2025-07-06,05:58:08.000,187,11071014,114525,0,1751781487,13759.196382949995,-137.2233698400014,52763.66766816 2025-07-06,05:58:09.000,187,11070983,114605,0,1751781488,13759.04144781999,-137.47713852000015,52763.730552240006 2025-07-06,05:58:10.000,187,11071037,114685,0,1751781489,13758.893248999993,-137.79434937000042,52763.75850072 2025-07-06,05:58:11.000,187,11070998,114645,0,1751781490,13758.697896010002,-138.28073933999985,52763.779462080005 2025-07-06,05:58:12.000,187,11071011,114765,0,1751781491,13758.886512689998,-138.70368713999778,52763.849333280006 2025-07-06,05:58:13.000,187,11071024,114405,0,1751781492,13759.35131808,-138.57680280000204,52763.95414008 2025-07-06,05:58:14.000,187,11070967,114565,0,1751781493,13759.667924649992,-138.16795325999556,52764.02401128 2025-07-06,05:58:15.000,187,11070980,114645,0,1751781494,13759.903695499997,-137.79434937000042,52764.14977944 2025-07-06,05:58:16.000,187,11071021,114485,0,1751781495,13759.870013949992,-137.49828590999823,52764.22663776001 2025-07-06,05:58:17.000,187,11071068,114485,0,1751781496,13759.849805019992,-137.43484373999672,52764.42926424 2025-07-06,05:58:18.000,187,11071066,114605,0,1751781497,13759.856541330002,-137.31500853000034,52764.53407104 2025-07-06,05:58:19.000,187,11070982,114765,0,1751781498,13759.795914540002,-137.19517331999668,52764.64586496 2025-07-06,05:58:20.000,187,11071016,114765,0,1751781499,13759.4321538,-137.3854998300012,52764.764646 2025-07-06,05:58:21.000,187,11071041,114645,0,1751781500,13759.196382949995,-137.90713544999744,52764.883427040004 2025-07-06,05:58:23.000,187,11071048,114485,0,1751781502,13759.829596089992,-139.09138928999892,52765.11400200001 2025-07-06,05:58:24.000,187,11071023,114805,0,1751781503,13760.159675279989,-139.52843534999556,52765.218808800004 2025-07-06,05:58:25.000,187,11071034,114765,0,1751781504,13760.57059019,-140.23334834999696,52765.34457696 2025-07-06,05:58:26.000,187,11071033,114805,0,1751781505,13761.149912849993,-140.931212219999,52765.47034512 2025-07-06,05:58:27.000,187,11071008,114845,0,1751781506,13761.352002149993,-141.70661652000126,52765.65899736 2025-07-06,05:58:28.000,187,11070974,114725,0,1751781507,13761.365474769998,-142.41152951999538,52765.791752640005 2025-07-06,05:58:29.000,187,11071014,114565,0,1751781508,13761.257693809988,-142.94021426999825,52765.93149504001 2025-07-06,05:58:30.000,187,11071069,114525,0,1751781509,13761.271166429993,-143.4407024999964,52766.07123744001 2025-07-06,05:58:31.000,187,11070997,114645,0,1751781510,13761.54735514,-143.49709553999855,52766.19001848001 2025-07-06,05:58:32.000,187,11071001,114565,0,1751781511,13761.614718239995,-143.10939338999742,52766.32976088 2025-07-06,05:58:33.000,187,11070968,114565,0,1751781512,13761.412628939994,-142.7216912399963,52766.45552904001 2025-07-06,05:58:34.000,187,11070960,114445,0,1751781513,13761.149912849993,-142.67234733000078,52766.62321992001 2025-07-06,05:58:35.000,187,11071012,114365,0,1751781514,13760.907405689992,-142.9331651399989,52766.65815552 2025-07-06,05:58:36.000,187,11070985,114805,0,1751781515,13760.738997939996,-143.35611293999682,52766.77693656 2025-07-06,05:58:37.000,187,11070984,114885,0,1751781516,13760.637953289995,-143.9482398600012,52766.88174336 2025-07-06,05:58:38.000,187,11071007,114685,0,1751781517,13760.577326499995,-144.73069328999554,52766.99353728 2025-07-06,05:58:39.000,187,11070995,114685,0,1751781518,13760.765943179991,-145.37921325000207,52767.16821528 2025-07-06,05:58:40.000,187,11070990,114605,0,1751781519,13760.988241409992,-145.64003106000018,52767.28699632 2025-07-06,05:58:41.000,187,11070934,114925,0,1751781520,13761.136440230002,-145.8374066999968,52767.44071296001 2025-07-06,05:58:42.000,187,11070948,114765,0,1751781521,13761.190330709993,-145.66117844999826,52767.566481120004 2025-07-06,05:58:43.000,187,11070933,114685,0,1751781522,13761.035395580002,-145.48495019999973,52767.69224928 2025-07-06,05:58:44.000,187,11071007,114725,0,1751781523,13760.920878309997,-145.37921325000207,52767.79006896 2025-07-06,05:58:45.000,187,11071029,114805,0,1751781524,13760.53017233,-145.11839543999668,52767.90885 2025-07-06,05:58:46.000,187,11070968,114765,0,1751781525,13759.728551439992,-145.17478847999882,52767.9787212 2025-07-06,05:58:47.000,187,11070965,114525,0,1751781526,13759.155965089994,-145.56249062999996,52768.01365680001 2025-07-06,05:58:48.000,187,11070965,114885,0,1751781527,13758.711368629993,-145.95724191000045,52768.00666968 2025-07-06,05:58:49.000,187,11071007,114885,0,1751781528,13758.18593644999,-146.20396145999985,52768.00666968 2025-07-06,05:58:50.000,187,11070989,114605,0,1751781529,13757.640295339988,-146.71854794999672,52767.95775984 2025-07-06,05:58:51.000,187,11071040,114525,0,1751781530,13757.222644119996,-147.42346094999812,52768.04160528001 2025-07-06,05:58:52.000,187,11071020,114485,0,1751781531,13756.78478396999,-148.18476699000166,52768.01365680001 2025-07-06,05:58:53.000,187,11070964,114565,0,1751781532,13756.421023229988,-148.94607302999793,52768.06256664001 2025-07-06,05:58:54.000,187,11071017,114685,0,1751781533,13756.508595259998,-149.70737907000148,52768.06256664001 2025-07-06,05:58:55.000,187,11071014,114645,0,1751781534,13757.000345889996,-150.0316390500011,52768.10448936 2025-07-06,05:58:56.000,187,11070960,114525,0,1751781535,13757.694185819993,-149.5734455999991,52768.18134768001 2025-07-06,05:58:57.000,187,11070983,114965,0,1751781536,13757.896275119994,-148.84738520999963,52768.237244640004 2025-07-06,05:58:58.000,187,11070994,114605,0,1751781537,13757.734603679994,-148.79099216999748,52768.32109008 2025-07-06,05:58:59.000,187,11071023,114725,0,1751781538,13757.478623900002,-149.29148039999563,52768.425896880006 2025-07-06,05:59:00.000,187,11070992,114725,0,1751781539,13757.438206040002,-149.86245993000193,52768.53070368 2025-07-06,05:59:01.000,187,11070981,114565,0,1751781540,13757.215907810001,-149.96114775000024,52768.63551048001 2025-07-06,05:59:02.000,187,11071020,114645,0,1751781541,13756.818465519995,-150.01049165999575,52768.75429152001 2025-07-06,05:59:03.000,187,11070977,114365,0,1751781542,13756.306505959998,-150.24311294999643,52768.7473044 2025-07-06,05:59:04.000,187,11071010,114685,0,1751781543,13755.77433747,-150.4968816299952,52768.76826576 2025-07-06,05:59:05.000,187,11070991,114685,0,1751781544,13755.013134439992,-150.8704855199976,52768.80320136001 2025-07-06,05:59:06.000,187,11070971,114725,0,1751781545,13754.790836209992,-151.44146504999662,52768.76826576 2025-07-06,05:59:07.000,187,11070939,114645,0,1751781546,13754.925562409997,-151.86441285000183,52768.71935592 2025-07-06,05:59:08.000,187,11070982,114525,0,1751781547,13755.127651709998,-151.8221180699984,52768.73333016001 2025-07-06,05:59:09.000,187,11071023,114765,0,1751781548,13754.999661820002,-151.65293894999922,52768.69839456 2025-07-06,05:59:10.000,187,11071034,114765,0,1751781549,13754.57527429,-151.6388406900005,52768.65647184 2025-07-06,05:59:11.000,187,11070984,114765,0,1751781550,13753.854489119993,-151.61769329999515,52768.691407440005 2025-07-06,05:59:12.000,187,11071028,114645,0,1751781551,13753.19433074,-151.99834631999693,52768.72634304 2025-07-06,05:59:13.000,187,11070971,114765,0,1751781552,13752.951823579999,-152.477687159997,52768.691407440005 2025-07-06,05:59:14.000,187,11070984,114565,0,1751781553,13752.615008079993,-152.75965236000047,52768.705381679996 2025-07-06,05:59:15.000,187,11071021,114605,0,1751781554,13752.446600329997,-153.0204701699986,52768.740317280004 2025-07-06,05:59:16.000,187,11071009,114565,0,1751781555,13752.03568542,-153.26014058999863,52768.65647184 2025-07-06,05:59:17.000,187,11071044,114765,0,1751781556,13751.402472280002,-153.43636883999716,52768.69839456 2025-07-06,05:59:18.000,187,11071013,114565,0,1751781557,13750.65474187,-153.92980793999595,52768.62852336 2025-07-06,05:59:19.000,187,11071017,114725,0,1751781558,13750.183200170002,-154.42324704000202,52768.62153624 2025-07-06,05:59:20.000,187,11070955,114605,0,1751781559,13749.77902157,-154.76160528000037,52768.60057488 2025-07-06,05:59:21.000,187,11070953,114685,0,1751781560,13748.950455439997,-155.05766873999528,52768.50974232 2025-07-06,05:59:22.000,187,11070978,114725,0,1751781561,13748.20946133999,-155.4947147999992,52768.44685824001 2025-07-06,05:59:23.000,187,11070979,114445,0,1751781562,13747.879382149993,-155.83307303999754,52768.3630128 2025-07-06,05:59:24.000,187,11070987,114525,0,1751781563,13747.576248199992,-156.12208737000037,52768.27218024 2025-07-06,05:59:25.000,187,11071021,114525,0,1751781564,13747.488676169996,-156.43224909000128,52768.14641208 2025-07-06,05:59:26.000,187,11070973,114565,0,1751781565,13747.441522000001,-156.41815082999528,52768.0485924 2025-07-06,05:59:27.000,187,11071006,114325,0,1751781566,13747.104706499995,-156.5802808199951,52767.99269544001 2025-07-06,05:59:28.000,187,11071005,114645,0,1751781567,13746.99018922999,-156.83404950000113,52767.91583712001 2025-07-06,05:59:29.000,187,11071010,114365,0,1751781568,13746.740945759993,-156.80585297999642,52767.90885 2025-07-06,05:59:30.000,187,11070981,114405,0,1751781569,13746.464757050002,-156.7071651599981,52767.84596592001 2025-07-06,05:59:31.000,187,11070973,114885,0,1751781570,13745.717026639999,-156.62257559999853,52767.77609472001 2025-07-06,05:59:32.000,187,11071001,114885,0,1751781571,13744.98276885,-156.9397864499988,52767.79006896 2025-07-06,05:59:33.000,187,11070947,114685,0,1751781572,13744.194620579998,-157.4614220700023,52767.72718488001 2025-07-06,05:59:34.000,187,11071047,114525,0,1751781573,13743.46036279,-158.09584376999555,52767.65731368001 2025-07-06,05:59:35.000,187,11071046,114725,0,1751781574,13742.800204409992,-158.53288982999948,52767.62936520001 2025-07-06,05:59:36.000,187,11071005,114685,0,1751781575,13742.187200199995,-158.53993895999884,52767.47564856 2025-07-06,05:59:37.000,187,11071043,114765,0,1751781576,13741.425997170001,-158.58928287000163,52767.39180312001 2025-07-06,05:59:38.000,187,11071023,114525,0,1751781577,13740.866883439994,-159.0686237100017,52767.28699632 2025-07-06,05:59:39.000,187,11071012,114485,0,1751781578,13740.624376279993,-159.17436065999937,52767.20315088001 2025-07-06,05:59:40.000,187,11071031,114645,0,1751781579,13740.267351850001,-158.8078058999963,52767.084369840006 2025-07-06,05:59:41.000,187,11071071,114605,0,1751781580,13739.479203579998,-158.87124806999782,52767.00751152001 2025-07-06,05:59:42.000,187,11071033,114765,0,1751781581,13739.075024979997,-159.49157150999963,52766.90969184001 2025-07-06,05:59:43.000,187,11070983,114565,0,1751781582,13738.81904519999,-159.86517540000204,52766.77693656 2025-07-06,05:59:44.000,187,11071002,114685,0,1751781583,13738.76515472,-160.10484582000208,52766.72103960001 2025-07-06,05:59:45.000,187,11071038,114805,0,1751781584,13738.973980329996,-160.32336884999677,52766.67212976001 2025-07-06,05:59:46.000,187,11071019,114605,0,1751781585,13739.115442839997,-160.45730231999914,52766.69309112001 2025-07-06,05:59:47.000,187,11070974,114765,0,1751781586,13739.007661880001,-160.59828492000088,52766.65116840001 2025-07-06,05:59:48.000,187,11070971,114285,0,1751781587,13738.960507709991,-161.04942923999624,52766.62321992001 2025-07-06,05:59:49.000,187,11070993,114765,0,1751781588,13739.007661880001,-161.50057355999888,52766.57431008001 2025-07-06,05:59:50.000,187,11070965,114765,0,1751781589,13739.391631549988,-161.70499833000213,52766.581297200006 2025-07-06,05:59:51.000,187,11071022,114765,0,1751781590,13739.688029189994,-161.50057355999888,52766.64418128 2025-07-06,05:59:52.000,187,11070993,114725,0,1751781591,13739.479203579998,-161.29614878999564,52766.630207040005 2025-07-06,05:59:53.000,187,11071008,114685,0,1751781592,13739.128915460002,-161.4653279100021,52766.69309112001 2025-07-06,05:59:54.000,187,11071005,114605,0,1751781593,13738.65737375999,-161.67680180999741,52766.7559752 2025-07-06,05:59:55.000,187,11070997,114605,0,1751781594,13738.293613019989,-162.06450395999855,52766.78392368 2025-07-06,05:59:56.000,187,11071010,114885,0,1751781595,13738.138677889998,-162.11384787000134,52766.846807760005 2025-07-06,05:59:57.000,187,11070998,114725,0,1751781596,13737.57956415999,-162.35351829000138,52766.88174336 2025-07-06,05:59:58.000,187,11070993,114485,0,1751781597,13737.249484969994,-162.88220303999697,52766.94462744 2025-07-06,05:59:59.000,187,11070999,114525,0,1751781598,13737.013714119988,-162.91039956000168,52766.97257592 2025-07-06,06:00:00.000,187,11070987,114605,0,1751781599,13736.683634929992,-162.88925216999633,52766.92366608 2025-07-06,06:00:01.000,187,11071010,114845,0,1751781600,13736.495018249996,-162.9879399900019,52766.95860168001 2025-07-06,06:00:02.000,187,11071044,114605,0,1751781601,13735.99653130999,-163.29105257999618,52766.99353728 2025-07-06,06:00:03.000,187,11071017,114605,0,1751781602,13735.565407469992,-164.10170252999524,52766.965588800005 2025-07-06,06:00:04.000,187,11071011,114325,0,1751781603,13735.659715809998,-164.827762920002,52766.97956304 2025-07-06,06:00:05.000,187,11071035,114845,0,1751781604,13735.902222969999,-165.04628594999667,52767.00751152001 2025-07-06,06:00:06.000,187,11070980,114725,0,1751781605,13736.090839649994,-164.76432075000048,52767.014498640005 2025-07-06,06:00:07.000,187,11071010,114485,0,1751781606,13735.99653130999,-164.5035029399951,52767.07738272001 2025-07-06,06:00:08.000,187,11070991,114565,0,1751781607,13735.780969389998,-164.61628901999939,52767.09834408 2025-07-06,06:00:09.000,187,11071047,114565,0,1751781608,13735.902222969999,-164.64448553999682,52767.133279680005 2025-07-06,06:00:10.000,187,11070978,114565,0,1751781609,13735.922431899999,-164.70087857999897,52767.22411224001 2025-07-06,06:00:11.000,187,11071002,114525,0,1751781610,13736.111048579995,-164.4189133799955,52767.300970560005 2025-07-06,06:00:12.000,187,11070957,114765,0,1751781611,13736.333346809995,-164.0735060099978,52767.43372584 2025-07-06,06:00:13.000,187,11070967,114765,0,1751781612,13736.20535692,-163.8902286299999,52767.58045536001 2025-07-06,06:00:14.000,187,11070966,114525,0,1751781613,13736.09757595999,-163.7280986400001,52767.72019776 2025-07-06,06:00:15.000,187,11070998,114605,0,1751781614,13736.18514799,-163.55891952000093,52767.852953040005 2025-07-06,06:00:16.000,187,11070990,114685,0,1751781615,13736.20535692,-163.41088778999983,52768.06256664001 2025-07-06,06:00:17.000,187,11070971,114725,0,1751781616,13736.111048579995,-163.46023169999535,52768.2232704 2025-07-06,06:00:18.000,187,11071011,114725,0,1751781617,13736.08410334,-163.84793384999648,52768.41192264 2025-07-06,06:00:19.000,187,11070944,114765,0,1751781618,13736.04368548,-164.55284684999788,52768.61454912001 2025-07-06,06:00:20.000,187,11070999,114685,0,1751781619,13736.22556585,-165.30005462999543,52768.83813696 2025-07-06,06:00:21.000,187,11070972,114565,0,1751781620,13736.29966525999,-165.78644460000214,52768.977879360005 2025-07-06,06:00:22.000,187,11071022,114845,0,1751781621,13736.575853969996,-166.42791543000203,52769.16653160001 2025-07-06,06:00:23.000,187,11070943,114605,0,1751781622,13736.939614709998,-166.87201061999804,52769.47396488001 2025-07-06,06:00:24.000,187,11071009,114765,0,1751781623,13737.289902829994,-166.9918458300017,52769.71851408001 2025-07-06,06:00:25.000,187,11070982,114725,0,1751781624,13737.680608809991,-167.16102495000086,52769.99101176 2025-07-06,06:00:26.000,187,11071065,114645,0,1751781625,13737.835543939997,-167.20331972999702,52770.2844708 2025-07-06,06:00:27.000,187,11071043,114645,0,1751781626,13738.010688000002,-167.3724988499962,52770.59889120001 2025-07-06,06:00:28.000,187,11071025,114565,0,1751781627,13738.232986229988,-167.56282536000072,52770.878376 2025-07-06,06:00:29.000,187,11070966,114405,0,1751781628,13738.462020769999,-167.6474149200003,52771.206770640005 2025-07-06,06:00:30.000,187,11071062,114885,0,1751781629,13738.711264239995,-167.67561143999774,52771.57010088 2025-07-06,06:00:31.000,187,11070986,114525,0,1751781630,13738.78536365,-167.75315186999796,52771.89849552001 2025-07-06,06:00:32.000,187,11071045,114885,0,1751781631,13738.973980329996,-167.76725012999668,52772.24785152 2025-07-06,06:00:33.000,187,11070991,114845,0,1751781632,13739.304059519993,-167.45003927999642,52772.618168880006 2025-07-06,06:00:34.000,187,11071003,114845,0,1751781633,13739.458994649998,-167.21741798999574,52773.06534456 2025-07-06,06:00:35.000,187,11071050,114365,0,1751781634,13739.499412509998,-166.96364930999698,52773.456623280006 2025-07-06,06:00:36.000,187,11070996,114845,0,1751781635,13739.371422619988,-166.77332279999973,52773.86886336 2025-07-06,06:00:37.000,187,11071020,114685,0,1751781636,13739.115442839997,-167.13282842999615,52774.26712920001 2025-07-06,06:00:38.000,187,11071061,114685,0,1751781637,13739.236696419997,-167.56987449000007,52774.65142080001 2025-07-06,06:00:39.000,187,11070987,114925,0,1751781638,13739.640875019999,-167.99987141999736,52775.112570720004 2025-07-06,06:00:40.000,187,11070995,114525,0,1751781639,13740.341451259992,-168.1408540199991,52775.53878504001 2025-07-06,06:00:41.000,187,11071031,114885,0,1751781640,13741.008345949995,-168.1408540199991,52776.02788344 2025-07-06,06:00:42.000,187,11070980,114765,0,1751781641,13740.826465579994,-168.26068922999548,52776.46807200001 2025-07-06,06:00:43.000,187,11071008,114605,0,1751781642,13740.880356059999,-169.13478134999605,52777.08992568 2025-07-06,06:00:44.000,187,11071014,114485,0,1751781643,13741.527041820002,-169.93838216999575,52777.676843760004 2025-07-06,06:00:45.000,187,11071028,114885,0,1751781644,13742.146782339994,-170.56575473999692,52778.298697440005 2025-07-06,06:00:46.000,187,11070979,114805,0,1751781645,13742.968612160003,-170.8618181999991,52778.95548672 2025-07-06,06:00:47.000,187,11071001,114765,0,1751781646,13743.709606259996,-170.91821124000126,52779.58432752001 2025-07-06,06:00:48.000,187,11071022,114525,0,1751781647,13744.410182499989,-171.1437833999953,52780.2411168 2025-07-06,06:00:49.000,187,11070982,114925,0,1751781648,13745.265693870002,-171.13673426999594,52780.90489320001 2025-07-06,06:00:50.000,187,11070992,114685,0,1751781649,13746.12120524,-171.22837296000216,52781.5686696 2025-07-06,06:00:51.000,187,11071033,114645,0,1751781650,13747.17880591,-171.26361860999896,52782.30930432 2025-07-06,06:00:52.000,187,11071065,114765,0,1751781651,13747.987163109989,-170.72083559999737,52782.95910648 2025-07-06,06:00:53.000,187,11071015,114445,0,1751781652,13748.020844659994,-170.17100345999643,52783.60890864001 2025-07-06,06:00:54.000,187,11071026,114685,0,1751781653,13747.737919639992,-170.27674041000137,52784.27967216001 2025-07-06,06:00:55.000,187,11071070,114565,0,1751781654,13747.677292849992,-170.41067387999647,52784.936461440004 2025-07-06,06:00:56.000,187,11071017,114725,0,1751781655,13747.670556539997,-170.33313344999624,52785.56530224 2025-07-06,06:00:57.000,187,11071007,114605,0,1751781656,13747.657083919992,-170.02297172999533,52786.17318168001 2025-07-06,06:00:58.000,187,11071049,114685,0,1751781657,13747.306795799996,-169.60707305999676,52786.72516416001 2025-07-06,06:00:59.000,187,11071052,114725,0,1751781658,13746.693791589998,-169.29691133999586,52787.27714664001 2025-07-06,06:01:00.000,187,11071000,114925,0,1751781659,13745.93932487,-169.2546165599997,52787.77323216 2025-07-06,06:01:01.000,187,11070959,114565,0,1751781660,13745.299375419992,-169.48723785000038,52788.2064336 2025-07-06,06:01:02.000,187,11071018,114525,0,1751781661,13744.935614679991,-169.83264521999808,52788.66758352001 2025-07-06,06:01:03.000,187,11070973,114365,0,1751781662,13744.74026169,-169.92428390999703,52789.10078496001 2025-07-06,06:01:04.000,187,11070998,114525,0,1751781663,13744.450600359989,-169.5647782800006,52789.582896240005 2025-07-06,06:01:05.000,187,11071010,114565,0,1751781664,13743.871277699996,-169.48018872000102,52790.0230848 2025-07-06,06:01:06.000,187,11070986,114805,0,1751781665,13743.426681239995,-169.67756435999763,52790.48423472001 2025-07-06,06:01:07.000,187,11070959,114805,0,1751781666,13742.941666919993,-169.7480556599985,52790.81961648001 2025-07-06,06:01:08.000,187,11070991,114805,0,1751781667,13742.537488319991,-169.96657869000046,52791.23185656001 2025-07-06,06:01:09.000,187,11071003,114605,0,1751781668,13742.37581687999,-170.1075612900022,52791.60217392 2025-07-06,06:01:10.000,187,11070997,114725,0,1751781669,13742.17372757999,-170.2062491100005,52792.07031096001 2025-07-06,06:01:11.000,187,11070955,114885,0,1751781670,13741.769548980003,-170.22034736999922,52792.40569272001 2025-07-06,06:01:12.000,187,11070960,114725,0,1751781671,13741.250853109996,-170.52345996000076,52792.80395856 2025-07-06,06:01:13.000,187,11070988,114685,0,1751781672,13740.866883439994,-170.74903212000208,52793.118378959996 2025-07-06,06:01:14.000,187,11071020,114685,0,1751781673,13740.341451259992,-170.83362168000167,52793.439786480005 2025-07-06,06:01:15.000,187,11071012,114765,0,1751781674,13739.73518335999,-171.23542209000152,52793.81010384 2025-07-06,06:01:16.000,187,11071026,114805,0,1751781675,13739.566775609994,-171.84164726999734,52794.25029240001 2025-07-06,06:01:17.000,187,11071027,114725,0,1751781676,13739.378158929998,-172.00377725999715,52794.55772568001 2025-07-06,06:01:18.000,187,11071008,114725,0,1751781677,13738.967244020001,-172.08836681999674,52794.997914240004 2025-07-06,06:01:19.000,187,11070997,114685,0,1751781678,13738.731473169995,-171.9967281299978,52795.34727024001 2025-07-06,06:01:20.000,187,11071033,114525,0,1751781679,13738.226249919993,-171.73591031999968,52795.787458800005 2025-07-06,06:01:21.000,187,11071089,114405,0,1751781680,13737.62671833,-171.94738422000228,52796.11585344001 2025-07-06,06:01:22.000,187,11071039,114725,0,1751781681,13737.754708219996,-172.6170515699996,52796.577003360006 2025-07-06,06:01:23.000,187,11071014,114725,0,1751781682,13738.340767189999,-173.0118028500001,52797.059114640004 2025-07-06,06:01:24.000,187,11071011,114685,0,1751781683,13738.81904519999,-173.0752450200016,52797.55520016001 2025-07-06,06:01:25.000,187,11071019,114645,0,1751781684,13739.357949999998,-173.08229415000096,52798.05827280001 2025-07-06,06:01:26.000,187,11071025,114605,0,1751781685,13739.809282769995,-172.6804937400011,52798.58230680001 2025-07-06,06:01:27.000,187,11071007,114525,0,1751781686,13739.89685479999,-171.96853161000035,52799.14826352 2025-07-06,06:01:28.000,187,11070988,114845,0,1751781687,13739.75539228999,-171.58082945999922,52799.71422024001 2025-07-06,06:01:29.000,187,11070983,114725,0,1751781688,13739.91706372999,-171.59492771999794,52800.27318984 2025-07-06,06:01:30.000,187,11071028,114765,0,1751781689,13740.078735169991,-171.6019768499973,52800.88805640001 2025-07-06,06:01:31.000,187,11071009,114525,0,1751781690,13740.415550669997,-171.79230336000182,52801.43305176001 2025-07-06,06:01:32.000,187,11070979,114765,0,1751781691,13740.786047719994,-172.23639854999783,52802.0758668 2025-07-06,06:01:33.000,187,11070992,114925,0,1751781692,13741.338425139991,-172.74393590999534,52802.613875040006 2025-07-06,06:01:34.000,187,11070964,114685,0,1751781693,13742.018792449999,-172.5536093999981,52803.23572872001 2025-07-06,06:01:35.000,187,11070971,114685,0,1751781694,13742.47686152999,-172.32098810999742,52803.8226468 2025-07-06,06:01:36.000,187,11071014,114405,0,1751781695,13742.786731790002,-172.4690198399985,52804.42353912 2025-07-06,06:01:37.000,187,11071042,114645,0,1751781696,13743.150492529989,-172.87786937999772,52805.06635416 2025-07-06,06:01:38.000,187,11071033,114805,0,1751781697,13743.972322349997,-172.8285254700022,52805.681220720006 2025-07-06,06:01:39.000,187,11071026,114605,0,1751781698,13744.989505159996,-172.87786937999772,52806.351984240006 2025-07-06,06:01:40.000,187,11071030,114645,0,1751781699,13745.656399849999,-173.08934328000032,52807.036722 2025-07-06,06:01:41.000,187,11071048,114605,0,1751781700,13746.363712400002,-173.35016108999844,52807.76338248001 2025-07-06,06:01:42.000,187,11071066,114765,0,1751781701,13747.306795799996,-173.25147327000013,52808.49004296 2025-07-06,06:01:43.000,187,11070999,114485,0,1751781702,13748.425023259995,-172.7157393899979,52809.153819360006 2025-07-06,06:01:44.000,187,11070990,114485,0,1751781703,13749.233380459998,-171.8768929200014,52809.91541544001 2025-07-06,06:01:45.000,187,11071036,114805,0,1751781704,13749.46915130999,-170.97460427999613,52810.66303728001 2025-07-06,06:01:46.000,187,11071048,114685,0,1751781705,13749.57019595999,-170.07231563999812,52811.45258184001 2025-07-06,06:01:47.000,187,11070996,114685,0,1751781706,13749.34789772999,-169.57182740999997,52812.16526808001 2025-07-06,06:01:48.000,187,11070993,114365,0,1751781707,13748.997609609993,-169.08543744000053,52812.870967200004 2025-07-06,06:01:49.000,187,11071032,114605,0,1751781708,13748.49238635999,-168.8810126699973,52813.52076936 2025-07-06,06:01:50.000,187,11071025,114485,0,1751781709,13748.135361929999,-169.24756743000034,52814.212494240004 2025-07-06,06:01:51.000,187,11070987,114965,0,1751781710,13748.094944069999,-169.5859256699987,52814.76447672 2025-07-06,06:01:52.000,187,11071020,114445,0,1751781711,13748.175779789999,-169.4660904600023,52815.36536904 2025-07-06,06:01:53.000,187,11070970,114685,0,1751781712,13748.22967026999,-169.11363395999797,52815.98722272 2025-07-06,06:01:54.000,187,11070972,114765,0,1751781713,13748.16904347999,-168.5849492099951,52816.62305064001 2025-07-06,06:01:55.000,187,11071009,114565,0,1751781714,13747.980426799993,-168.34527879000234,52817.168046 2025-07-06,06:01:56.000,187,11071071,114525,0,1751781715,13748.12862561999,-168.3382296599957,52817.803873920006 2025-07-06,06:01:57.000,187,11070954,114805,0,1751781716,13748.35766016,-168.16200140999717,52818.43271472 2025-07-06,06:01:58.000,187,11070982,114725,0,1751781717,13748.721420900001,-168.11265750000166,52819.075529760004 2025-07-06,06:01:59.000,187,11071032,114645,0,1751781718,13749.38831558999,-168.47921225999744,52819.746293280004 2025-07-06,06:02:00.000,187,11070981,114685,0,1751781719,13749.987847179997,-169.17002700000012,52820.43103104001 2025-07-06,06:02:01.000,187,11071039,114645,0,1751781720,13750.97808475,-170.07936476999748,52821.15070440001 2025-07-06,06:02:02.000,187,11070972,114805,0,1751781721,13751.840332429994,-170.6503442999965,52821.91230048 2025-07-06,06:02:03.000,187,11071055,114685,0,1751781722,13752.06936696999,-170.89001471999654,52822.68088368 2025-07-06,06:02:04.000,187,11071067,114685,0,1751781723,13752.27819258,-171.01689905999956,52823.41453128 2025-07-06,06:02:05.000,187,11071003,114525,0,1751781724,13752.938350959994,-170.8970638499959,52824.106256160005 2025-07-06,06:02:06.000,187,11070958,114725,0,1751781725,13754.42707546999,-170.58690213000227,52824.90278784 2025-07-06,06:02:07.000,187,11071017,114805,0,1751781726,13755.942745219996,-170.03002086000197,52825.70630664001 2025-07-06,06:02:08.000,187,11071034,114525,0,1751781727,13757.215907810001,-169.4026482900008,52826.49585120001 2025-07-06,06:02:09.000,187,11070982,114565,0,1751781728,13757.92995667,-168.64134224999725,52827.25046016 2025-07-06,06:02:10.000,187,11071019,114365,0,1751781729,13758.354344200001,-168.01396967999608,52828.0679532 2025-07-06,06:02:11.000,187,11070986,114525,0,1751781730,13758.569906119992,-167.66151317999902,52828.86448488001 2025-07-06,06:02:12.000,187,11071000,114565,0,1751781731,13758.542960879997,-167.13282842999615,52829.61909384 2025-07-06,06:02:13.000,187,11071037,114645,0,1751781732,13758.367816819991,-166.6816841100008,52830.33178008001 2025-07-06,06:02:14.000,187,11070971,114325,0,1751781733,13758.516015640002,-166.55479976999777,52831.06542768 2025-07-06,06:02:15.000,187,11071023,114525,0,1751781734,13759.075129369994,-166.73807714999566,52831.81304952001 2025-07-06,06:02:16.000,187,11071029,114485,0,1751781735,13759.53319845,-167.0270914799985,52832.49778728 2025-07-06,06:02:17.000,187,11071029,114445,0,1751781736,13760.139466349989,-167.44299014999706,52833.19649928 2025-07-06,06:02:18.000,187,11070980,114525,0,1751781737,13761.001714029997,-167.83774142999755,52833.937134 2025-07-06,06:02:19.000,187,11070959,114485,0,1751781738,13762.187304589992,-167.62626753000222,52834.670781600005 2025-07-06,06:02:20.000,187,11071024,114565,0,1751781739,13763.271850500001,-166.85086322999996,52835.46731328 2025-07-06,06:02:21.000,187,11071031,114685,0,1751781740,13764.03978983999,-166.05431153999962,52836.22192224001 2025-07-06,06:02:22.000,187,11071030,114765,0,1751781741,13764.538276779997,-165.73710068999935,52836.95556984 2025-07-06,06:02:23.000,187,11070991,114725,0,1751781742,13765.077181579989,-165.9274271999966,52837.71017880001 2025-07-06,06:02:24.000,187,11070972,114605,0,1751781743,13765.730603650001,-166.06136066999898,52838.46478776 2025-07-06,06:02:25.000,187,11071003,114805,0,1751781744,13766.491806679995,-165.98382023999875,52839.27529368 2025-07-06,06:02:26.000,187,11070997,114525,0,1751781745,13767.077865649997,-166.08250805999705,52840.036889760006 2025-07-06,06:02:27.000,187,11070985,114765,0,1751781746,13767.711078789995,-166.66053671999543,52840.81944720001 2025-07-06,06:02:28.000,187,11071035,114925,0,1751781747,13768.600271709998,-167.21036885999638,52841.58803040001 2025-07-06,06:02:29.000,187,11070992,115005,0,1751781748,13769.597245589997,-167.30905668000196,52842.41949768 2025-07-06,06:02:30.000,187,11071025,114245,0,1751781749,13770.526856370001,-166.91430540000147,52843.19506800001 2025-07-06,06:02:31.000,187,11071058,114805,0,1751781750,13770.957980209998,-166.29398195999966,52843.97063832 2025-07-06,06:02:32.000,187,11071035,114685,0,1751781751,13771.26111416,-166.18119587999536,52844.78813136 2025-07-06,06:02:33.000,187,11071026,114805,0,1751781752,13771.779810029991,-166.632340199998,52845.47286912001 2025-07-06,06:02:34.000,187,11071050,114605,0,1751781753,13772.487122579994,-167.0411897399972,52846.26241368001 2025-07-06,06:02:35.000,187,11070965,114885,0,1751781754,13773.275270849997,-167.03414060999785,52847.03099688001 2025-07-06,06:02:36.000,187,11071039,114725,0,1751781755,13773.7804941,-166.49135759999626,52847.74368312001 2025-07-06,06:02:37.000,187,11071017,114685,0,1751781756,13773.403260739993,-166.3503750000018,52848.435408 2025-07-06,06:02:38.000,187,11071047,114685,0,1751781757,13773.127072030002,-167.05528799999593,52849.16206848001 2025-07-06,06:02:39.000,187,11070991,114605,0,1751781758,13773.167489890002,-167.49233405999985,52849.87475472 2025-07-06,06:02:40.000,187,11071060,114765,0,1751781759,13773.140544649992,-167.5839727499988,52850.5664796 2025-07-06,06:02:41.000,187,11070990,114765,0,1751781760,13772.669002949995,-167.62626753000222,52851.13942344 2025-07-06,06:02:42.000,187,11071006,114685,0,1751781761,13772.352396379989,-167.8941344699997,52851.824161200006 2025-07-06,06:02:43.000,187,11071033,114685,0,1751781762,13772.130098150003,-168.2677383600021,52852.43902776001 2025-07-06,06:02:44.000,187,11071003,114685,0,1751781763,13772.45344102999,-168.66248963999533,52853.01895872001 2025-07-06,06:02:45.000,187,11071003,114645,0,1751781764,13772.608376159995,-168.0562644599995,52853.57792832 2025-07-06,06:02:46.000,187,11071009,114645,0,1751781765,13772.271560659989,-166.8438141000006,52854.19279488001 2025-07-06,06:02:47.000,187,11071002,114525,0,1751781766,13771.759601099991,-165.7793954699955,52854.73779024 2025-07-06,06:02:48.000,187,11070994,114725,0,1751781767,13771.166805819994,-164.98284377999516,52855.2827856 2025-07-06,06:02:49.000,187,11070982,114725,0,1751781768,13770.843462939993,-164.8418611800007,52855.74393552 2025-07-06,06:02:50.000,187,11070980,114765,0,1751781769,13770.412339099996,-164.96874551999645,52856.29591800001 2025-07-06,06:02:51.000,187,11070966,114805,0,1751781770,13769.469255700002,-165.46923375000188,52856.77802928001 2025-07-06,06:02:52.000,187,11070969,114605,0,1751781771,13768.950559829995,-166.2023432700007,52857.21821784 2025-07-06,06:02:53.000,187,11070960,114685,0,1751781772,13769.24695747,-166.52660325000033,52857.60250944 2025-07-06,06:02:54.000,187,11070974,114885,0,1751781773,13769.799334889998,-166.3362767399958,52858.08462072 2025-07-06,06:02:55.000,187,11070998,114765,0,1751781774,13770.24393135,-166.2375889199975,52858.40602824001 2025-07-06,06:02:56.000,187,11071070,114565,0,1751781775,13770.540328989991,-166.25873630999558,52858.8811524 2025-07-06,06:02:57.000,187,11071049,114525,0,1751781776,13770.574010539996,-166.08250805999705,52859.32832808 2025-07-06,06:02:58.000,187,11071011,114765,0,1751781777,13770.291085519995,-165.8639850299951,52859.74056816 2025-07-06,06:02:59.000,187,11070965,114765,0,1751781778,13769.859961679998,-165.8287393799983,52860.1737696 2025-07-06,06:03:00.000,187,11071033,114445,0,1751781779,13770.06205098,-166.25873630999558,52860.64889376 2025-07-06,06:03:01.000,187,11070992,114605,0,1751781780,13770.607692090001,-166.39266977999796,52861.096069440006 2025-07-06,06:03:02.000,187,11071029,114725,0,1751781781,13771.36215881,-166.2869328300003,52861.51529664 2025-07-06,06:03:03.000,187,11071051,114485,0,1751781782,13771.759601099991,-165.84283763999701,52861.89958824 2025-07-06,06:03:04.000,187,11071039,114605,0,1751781783,13771.954954089997,-165.6172654799957,52862.42362224 2025-07-06,06:03:05.000,187,11071012,114525,0,1751781784,13772.123361839993,-165.37759505999566,52862.940669120006 2025-07-06,06:03:06.000,187,11071085,114565,0,1751781785,13771.928008850002,-165.26480897999863,52863.36688344001 2025-07-06,06:03:07.000,187,11071017,114965,0,1751781786,13772.264824349993,-165.5820198299989,52863.86995608001 2025-07-06,06:03:08.000,187,11071018,114445,0,1751781787,13772.945191660001,-165.72300243000063,52864.28918328 2025-07-06,06:03:09.000,187,11071003,114725,0,1751781788,13773.288743470002,-165.30005462999543,52864.84116576 2025-07-06,06:03:10.000,187,11070984,114725,0,1751781789,13773.430205979988,-164.74317335999513,52865.288341440006 2025-07-06,06:03:11.000,187,11070999,114685,0,1751781790,13773.282007159993,-164.4471099000002,52865.74949136 2025-07-06,06:03:12.000,187,11070981,114645,0,1751781791,13773.100126789992,-164.3202255599972,52866.21064128 2025-07-06,06:03:13.000,187,11070988,114645,0,1751781792,13773.160753579992,-164.49645380999573,52866.67179120001 2025-07-06,06:03:14.000,187,11071029,114645,0,1751781793,13773.93542922999,-164.88415595999686,52867.13992824 2025-07-06,06:03:15.000,187,11071054,114805,0,1751781794,13774.737050119998,-164.93349986999965,52867.684923600005 2025-07-06,06:03:16.000,187,11070984,114725,0,1751781795,13775.538671009992,-164.67268206000153,52868.15306064 2025-07-06,06:03:17.000,187,11071000,114845,0,1751781796,13776.42112762,-164.1721938299961,52868.73299160001 2025-07-06,06:03:18.000,187,11070998,114805,0,1751781797,13776.973505039998,-163.34039648999897,52869.30593544001 2025-07-06,06:03:19.000,187,11071005,114605,0,1751781798,13777.027395519988,-162.35351829000138,52869.864905040005 2025-07-06,06:03:20.000,187,11070993,114285,0,1751781799,13776.737734189992,-161.4653279100021,52870.34002920001 2025-07-06,06:03:21.000,187,11070978,114645,0,1751781800,13776.33355558999,-161.15516619000118,52870.89201168001 2025-07-06,06:03:22.000,187,11071043,114725,0,1751781801,13776.077575809999,-161.50057355999888,52871.38111008 2025-07-06,06:03:23.000,187,11071050,114885,0,1751781802,13776.016949019999,-162.14909351999813,52871.877195600006 2025-07-06,06:03:24.000,187,11071075,114605,0,1751781803,13775.855277579998,-162.62138522999885,52872.40122960001 2025-07-06,06:03:25.000,187,11070976,114605,0,1751781804,13775.902431749993,-163.09367693999957,52872.80648256001 2025-07-06,06:03:26.000,187,11071008,114525,0,1751781805,13776.17862046,-163.42498604999855,52873.267632480005 2025-07-06,06:03:27.000,187,11071028,114685,0,1751781806,13776.683843710001,-163.59416516999772,52873.85455056 2025-07-06,06:03:28.000,187,11071057,114765,0,1751781807,13777.155385409998,-163.81268819999968,52874.30871336 2025-07-06,06:03:29.000,187,11071062,114525,0,1751781808,13777.69429020999,-163.96776906000014,52874.83973448001 2025-07-06,06:03:30.000,187,11070977,114765,0,1751781809,13777.957006299992,-164.1369481799993,52875.41267832 2025-07-06,06:03:31.000,187,11070988,114765,0,1751781810,13778.415075379999,-163.8267864599984,52875.92273808001 2025-07-06,06:03:32.000,187,11071021,114565,0,1751781811,13778.69126408999,-162.8399082600008,52876.502669040005 2025-07-06,06:03:33.000,187,11070990,114685,0,1751781812,13778.59021943999,-161.78253875999508,52876.9428576 2025-07-06,06:03:34.000,187,11070985,114525,0,1751781813,13778.165831910002,-161.16221532000054,52877.40400752001 2025-07-06,06:03:35.000,187,11070994,114525,0,1751781814,13778.071523569997,-161.08467489000031,52877.8511832 2025-07-06,06:03:36.000,187,11070997,114685,0,1751781815,13777.775125929991,-161.21155922999606,52878.228487680004 2025-07-06,06:03:37.000,187,11071026,114645,0,1751781816,13777.209275889989,-161.57106485999975,52878.67566336001 2025-07-06,06:03:38.000,187,11071057,114845,0,1751781817,13776.757943119992,-162.32532176999666,52879.11585192 2025-07-06,06:03:39.000,187,11070975,114485,0,1751781818,13776.266192489995,-162.9597434699972,52879.54905336 2025-07-06,06:03:40.000,187,11070979,114725,0,1751781819,13776.21903832,-163.4813790900007,52879.94033208 2025-07-06,06:03:41.000,187,11071014,114565,0,1751781820,13776.043894259994,-163.6999021199954,52880.34558504 2025-07-06,06:03:42.000,187,11071016,114845,0,1751781821,13775.612770419997,-163.69285298999603,52880.743850880004 2025-07-06,06:03:43.000,187,11070947,114805,0,1751781822,13775.19511919999,-163.52367386999686,52881.0652584 2025-07-06,06:03:44.000,187,11070977,114725,0,1751781823,13774.93913942,-163.52367386999686,52881.40064016 2025-07-06,06:03:45.000,187,11071000,114645,0,1751781824,13774.824622149994,-163.65760733999923,52881.701086320005 2025-07-06,06:03:46.000,187,11071038,114725,0,1751781825,13774.85156738999,-163.911376019998,52882.106339280006 2025-07-06,06:03:47.000,187,11071047,114725,0,1751781826,13774.885248939994,-164.1369481799993,52882.4277468 2025-07-06,06:03:48.000,187,11070966,114765,0,1751781827,13774.683159639993,-164.15104643999803,52882.79806416001 2025-07-06,06:03:49.000,187,11071025,114485,0,1751781828,13774.460861409993,-164.03121123000165,52883.25222696001 2025-07-06,06:03:50.000,187,11070996,114765,0,1751781829,13774.204881630001,-163.90432688999863,52883.594595840004 2025-07-06,06:03:51.000,187,11071060,114365,0,1751781830,13773.9825834,-163.6787547299973,52884.06273288 2025-07-06,06:03:52.000,187,11071042,114605,0,1751781831,13773.83438457999,-163.49547734999942,52884.433050240004 2025-07-06,06:03:53.000,187,11071035,114365,0,1751781832,13773.83438457999,-163.26285605999874,52884.88022592001 2025-07-06,06:03:54.000,187,11070997,114645,0,1751781833,13774.029737569996,-162.74122043999523,52885.292466000006 2025-07-06,06:03:55.000,187,11070986,114965,0,1751781834,13773.91522029999,-162.0081109199964,52885.627847760006 2025-07-06,06:03:56.000,187,11071057,114565,0,1751781835,13773.322425019993,-161.43713138999738,52886.06803632 2025-07-06,06:03:57.000,187,11071022,114805,0,1751781836,13772.965400590001,-161.4159839999993,52886.42437944 2025-07-06,06:03:58.000,187,11071032,114485,0,1751781837,13773.019291069992,-161.64155616000062,52886.829632400004 2025-07-06,06:03:59.000,187,11071043,114565,0,1751781838,13773.100126789992,-161.67680180999741,52887.25584672001 2025-07-06,06:04:00.000,187,11071001,114725,0,1751781839,13772.73636604999,-161.5992613799972,52887.64712544 2025-07-06,06:04:01.000,187,11071036,114525,0,1751781840,13771.941481469992,-162.14204438999877,52887.9825072 2025-07-06,06:04:02.000,187,11071008,114525,0,1751781841,13771.429521909995,-162.90335043000232,52888.34583744 2025-07-06,06:04:03.000,187,11071059,114725,0,1751781842,13771.187014749994,-163.44613343999663,52888.744103280005 2025-07-06,06:04:04.000,187,11071035,114605,0,1751781843,13771.085970099994,-163.81973732999904,52889.04454944 2025-07-06,06:04:05.000,187,11071054,114685,0,1751781844,13770.675055189997,-163.96776906000014,52889.40787968001 2025-07-06,06:04:06.000,187,11071011,114645,0,1751781845,13770.25740396999,-163.93252340999607,52889.750248560005 2025-07-06,06:04:07.000,187,11071046,114685,0,1751781846,13769.698290239998,-163.53072299999621,52890.02274624 2025-07-06,06:04:08.000,187,11070977,114405,0,1751781847,13768.83604255999,-163.12892258999636,52890.16947576 2025-07-06,06:04:09.000,187,11071033,114685,0,1751781848,13767.953585949996,-163.1853156299985,52890.372102240006 2025-07-06,06:04:10.000,187,11070985,114725,0,1751781849,13767.259746019998,-163.59416516999772,52890.57472872 2025-07-06,06:04:11.000,187,11071005,114605,0,1751781850,13766.78820432,-164.14399730999867,52890.8122908 2025-07-06,06:04:12.000,187,11071003,114365,0,1751781851,13766.49854298999,-164.7290750999964,52890.96600744001 2025-07-06,06:04:13.000,187,11070966,114645,0,1751781852,13766.148254869993,-165.05333507999603,52891.23151800001 2025-07-06,06:04:14.000,187,11070977,114645,0,1751781853,13765.683449479991,-165.39169332000165,52891.49702856001 2025-07-06,06:04:15.000,187,11070961,114525,0,1751781854,13765.34663398,-165.73710068999935,52891.77651336 2025-07-06,06:04:16.000,187,11070973,114605,0,1751781855,13765.104126819999,-165.96267285000067,52892.06997240001 2025-07-06,06:04:17.000,187,11071000,114485,0,1751781856,13764.740366079997,-165.96267285000067,52892.23766328001 2025-07-06,06:04:18.000,187,11071035,114325,0,1751781857,13764.450704750001,-165.57497069999954,52892.482212480005 2025-07-06,06:04:19.000,187,11071067,114885,0,1751781858,13763.743392199998,-164.83481205000135,52892.663877599996 2025-07-06,06:04:20.000,187,11070984,114365,0,1751781859,13762.591483189994,-164.20743948000018,52892.768684400005 2025-07-06,06:04:21.000,187,11070984,114405,0,1751781860,13761.156649160002,-164.1369481799993,52892.83855560001 2025-07-06,06:04:22.000,187,11071010,114645,0,1751781861,13760.152938969994,-165.0251385599986,52892.92240104 2025-07-06,06:04:23.000,187,11071035,114725,0,1751781862,13759.856541330002,-166.23053978999815,52893.02720784001 2025-07-06,06:04:24.000,187,11070986,114645,0,1751781863,13759.715078820002,-167.09758277999936,52893.14598888001 2025-07-06,06:04:25.000,187,11070983,114805,0,1751781864,13759.573616310001,-167.9434783799952,52893.28573128 2025-07-06,06:04:26.000,187,11070988,114925,0,1751781865,13759.681397269997,-168.68363703000068,52893.47438352 2025-07-06,06:04:27.000,187,11070979,114485,0,1751781866,13760.152938969994,-169.1911743899982,52893.68399712 2025-07-06,06:04:28.000,187,11071054,114725,0,1751781867,13760.44933661,-169.17707612999948,52893.921559200004 2025-07-06,06:04:29.000,187,11070991,114645,0,1751781868,13760.597535429995,-168.6977352899994,52894.089250080004 2025-07-06,06:04:30.000,187,11070982,114685,0,1751781869,13760.435863989995,-167.85183968999627,52894.29886368001 2025-07-06,06:04:31.000,187,11070971,114525,0,1751781870,13759.890222879993,-166.90020713999547,52894.46655456001 2025-07-06,06:04:32.000,187,11070988,114765,0,1751781871,13759.16943771,-166.51955412000098,52894.70411664001 2025-07-06,06:04:33.000,187,11071044,114925,0,1751781872,13758.664214459997,-166.5970945500012,52894.80892344 2025-07-06,06:04:34.000,187,11070978,114805,0,1751781873,13758.179200139995,-166.9072562700021,52894.948665840006 2025-07-06,06:04:35.000,187,11071030,114685,0,1751781874,13757.92322035999,-167.72495535000053,52895.15129232 2025-07-06,06:04:36.000,187,11071014,114405,0,1751781875,13758.02426500999,-168.67658790000132,52895.41680288 2025-07-06,06:04:37.000,187,11071054,114645,0,1751781876,13758.1522549,-169.4660904600023,52895.64039072001 2025-07-06,06:04:38.000,187,11071014,114725,0,1751781877,13758.118573349995,-170.06526650999876,52895.87795280001 2025-07-06,06:04:39.000,187,11070963,114725,0,1751781878,13758.25329955,-170.37542822999967,52896.19237320001 2025-07-06,06:04:40.000,187,11070967,114685,0,1751781879,13758.408234679991,-170.3401825799956,52896.42294816 2025-07-06,06:04:41.000,187,11070973,114405,0,1751781880,13758.26677216999,-169.86084173999552,52896.70243296 2025-07-06,06:04:42.000,187,11071003,114565,0,1751781881,13757.721131059989,-169.11363395999797,52896.88409808001 2025-07-06,06:04:43.000,187,11070968,114645,0,1751781882,13756.85214707,-168.41577008999593,52897.04480184 2025-07-06,06:04:44.000,187,11071014,114725,0,1751781883,13756.003372009996,-168.11265750000166,52897.19153136 2025-07-06,06:04:45.000,187,11071005,114605,0,1751781884,13755.363422559989,-168.21134531999996,52897.3103124 2025-07-06,06:04:46.000,187,11071021,114485,0,1751781885,13754.622428459996,-168.57790007999574,52897.54088736 2025-07-06,06:04:47.000,187,11070984,114525,0,1751781886,13753.733235539992,-168.98674962000223,52897.67364264001 2025-07-06,06:04:48.000,187,11070970,114805,0,1751781887,13752.904669409989,-169.50838523999846,52897.80639792 2025-07-06,06:04:49.000,187,11071027,114685,0,1751781888,13752.21756579,-170.269691280002,52898.00203728 2025-07-06,06:04:50.000,187,11071014,114925,0,1751781889,13751.530462169998,-171.10148861999915,52898.00902440001 2025-07-06,06:04:51.000,187,11070974,114605,0,1751781890,13750.85009485999,-171.80640162000054,52898.16274104 2025-07-06,06:04:52.000,187,11070994,114725,0,1751781891,13750.580642459994,-172.3562337600015,52898.29549632001 2025-07-06,06:04:53.000,187,11071035,114365,0,1751781892,13750.621060319994,-172.59590418000153,52898.40729024 2025-07-06,06:04:54.000,187,11071035,114765,0,1751781893,13750.398762089993,-172.69459199999983,52898.449212960004 2025-07-06,06:04:55.000,187,11070996,114805,0,1751781894,13750.021528730002,-172.93426241999987,52898.60991672001 2025-07-06,06:04:56.000,187,11071030,114685,0,1751781895,13749.893538839991,-173.18803109999862,52898.74965912001 2025-07-06,06:04:57.000,187,11070997,114445,0,1751781896,13749.927220389996,-173.35016108999844,52898.89638864001 2025-07-06,06:04:58.000,187,11071005,114405,0,1751781897,13749.832912049991,-173.26557152999885,52899.01516968001 2025-07-06,06:04:59.000,187,11070961,114605,0,1751781898,13749.563459649995,-173.11753979999776,52899.15491208 2025-07-06,06:05:00.000,187,11071030,114365,0,1751781899,13749.192962599998,-173.03295023999817,52899.406448400005 2025-07-06,06:05:01.000,187,11071055,114565,0,1751781900,13748.936982819992,-173.2091784899967,52899.58811352001 2025-07-06,06:05:02.000,187,11071058,114565,0,1751781901,13749.199698909993,-173.72376498000085,52899.909521040005 2025-07-06,06:05:03.000,187,11071087,114525,0,1751781902,13749.52977809999,-173.9634354000009,52900.18900584001 2025-07-06,06:05:04.000,187,11071028,114605,0,1751781903,13749.704922159995,-173.94933714000217,52900.43355504001 2025-07-06,06:05:05.000,187,11071066,114525,0,1751781904,13749.805966809996,-173.7519614999983,52900.7340012 2025-07-06,06:05:06.000,187,11071074,114605,0,1751781905,13749.785757879996,-173.49114369000017,52901.013486 2025-07-06,06:05:07.000,187,11071066,114725,0,1751781906,13749.132335809998,-173.28671891999693,52901.21611248 2025-07-06,06:05:08.000,187,11070973,114725,0,1751781907,13748.55974946,-173.15278545000183,52901.41175184001 2025-07-06,06:05:09.000,187,11070979,114765,0,1751781908,13748.37786909,-173.08229415000096,52901.600404079996 2025-07-06,06:05:10.000,187,11071009,114645,0,1751781909,13748.384605399995,-172.6804937400011,52901.78905632 2025-07-06,06:05:11.000,187,11071002,114565,0,1751781910,13747.946745249988,-172.1236124700008,52901.99866992 2025-07-06,06:05:12.000,187,11071022,114805,0,1751781911,13746.875671959999,-171.67246814999817,52902.21527064 2025-07-06,06:05:13.000,187,11071048,114725,0,1751781912,13745.845016529995,-171.46099424999557,52902.327064560006 2025-07-06,06:05:14.000,187,11070990,115005,0,1751781913,13745.279166489992,-171.51033815999835,52902.4807812 2025-07-06,06:05:15.000,187,11070993,114645,0,1751781914,13745.279166489992,-171.43279772999813,52902.69738192 2025-07-06,06:05:16.000,187,11071014,114605,0,1751781915,13744.686371209995,-171.03099731999828,52902.934944 2025-07-06,06:05:17.000,187,11070986,114725,0,1751781916,13744.032949139997,-170.79132689999824,52903.15154472 2025-07-06,06:05:18.000,187,11070980,114765,0,1751781917,13743.47383540999,-170.6362460399978,52903.41006816 2025-07-06,06:05:19.000,187,11070998,114765,0,1751781918,13742.369080569995,-170.601000390001,52903.51487496 2025-07-06,06:05:20.000,187,11070970,114445,0,1751781919,13741.446206100001,-170.6150986499997,52903.7035272 2025-07-06,06:05:21.000,187,11071028,114525,0,1751781920,13741.00160964,-170.79132689999824,52903.934102160005 2025-07-06,06:05:22.000,187,11070977,114685,0,1751781921,13740.482913769993,-170.72788472999673,52904.171664240006 2025-07-06,06:05:23.000,187,11070963,114725,0,1751781922,13739.176069629997,-170.6503442999965,52904.388264960005 2025-07-06,06:05:24.000,187,11070985,114845,0,1751781923,13737.849016560001,-170.86886732999847,52904.507046000006 2025-07-06,06:05:25.000,187,11071007,114645,0,1751781924,13737.148440319994,-171.29886425999575,52904.69569824001 2025-07-06,06:05:26.000,187,11071034,114605,0,1751781925,13737.128231389994,-171.8980403099995,52904.90531184 2025-07-06,06:05:27.000,187,11071044,114485,0,1751781926,13737.28316652,-172.44787245000043,52905.14986104001 2025-07-06,06:05:28.000,187,11071064,114525,0,1751781927,13736.932878399988,-172.75803417000134,52905.40139736 2025-07-06,06:05:29.000,187,11070993,114765,0,1751781928,13735.983058689999,-172.9483606799986,52905.58306248001 2025-07-06,06:05:31.000,187,11070992,114605,0,1751781930,13733.74660377,-173.2585223999995,52905.827611680004 2025-07-06,06:05:32.000,187,11071001,114725,0,1751781931,13733.59840494999,-173.26557152999885,52905.9743412 2025-07-06,06:05:33.000,187,11070959,114765,0,1751781932,13733.571459709994,-173.67442106999806,52906.12107072 2025-07-06,06:05:34.000,187,11071003,114565,0,1751781933,13732.904565019991,-173.89999322999938,52906.281774480005 2025-07-06,06:05:35.000,187,11070990,114565,0,1751781934,13732.116416749988,-173.98458278999897,52906.34465856001 2025-07-06,06:05:36.000,187,11071010,114685,0,1751781935,13731.36195002999,-173.6180280299959,52906.44247824001 2025-07-06,06:05:37.000,187,11070984,114685,0,1751781936,13730.802836299998,-172.80737807999685,52906.48440096 2025-07-06,06:05:38.000,187,11071037,114845,0,1751781937,13730.748945819993,-172.28574246000062,52906.58920776001 2025-07-06,06:05:39.000,187,11071032,114605,0,1751781938,13730.897144639988,-171.9967281299978,52906.72895016001 2025-07-06,06:05:40.000,187,11071070,114845,0,1751781939,13730.668110099992,-171.61607510999602,52906.9176024 2025-07-06,06:05:41.000,187,11070995,114685,0,1751781940,13729.933852309994,-170.9816534099955,52906.98048648 2025-07-06,06:05:42.000,187,11071005,114725,0,1751781941,13729.08507724999,-170.49526343999605,52907.050357680004 2025-07-06,06:05:43.000,187,11071025,114685,0,1751781942,13728.040949199996,-170.4036247499971,52907.14119024001 2025-07-06,06:05:44.000,187,11071051,114605,0,1751781943,13727.266273549998,-170.47411604999797,52907.14119024001 2025-07-06,06:05:45.000,187,11070955,114845,0,1751781944,13726.848622329991,-170.24854388999665,52907.22503568 2025-07-06,06:05:46.000,187,11071015,114645,0,1751781945,13726.52527944999,-169.79035044000193,52907.31586824 2025-07-06,06:05:47.000,187,11070974,114525,0,1751781946,13726.201936569989,-169.32510786000057,52907.49054624 2025-07-06,06:05:48.000,187,11071065,114725,0,1751781947,13726.377080629994,-169.61412218999612,52907.5813788 2025-07-06,06:05:49.000,187,11071049,114845,0,1751781948,13726.814940780001,-170.17100345999643,52907.672211360004 2025-07-06,06:05:50.000,187,11071038,114605,0,1751781949,13727.070920559992,-170.70673733999865,52907.9656704 2025-07-06,06:05:51.000,187,11071070,114325,0,1751781950,13726.781259229996,-171.0098499300002,52908.056502960004 2025-07-06,06:05:52.000,187,11070962,114485,0,1751781951,13725.32621626999,-170.8265725500023,52908.14733552001 2025-07-06,06:05:53.000,187,11070977,114605,0,1751781952,13724.039581059995,-170.11461042000155,52908.175284000004 2025-07-06,06:05:54.000,187,11070994,114765,0,1751781953,13723.722974489989,-169.51543436999782,52908.224193840004 2025-07-06,06:05:55.000,187,11070956,114885,0,1751781954,13723.763392349989,-169.18412525999884,52908.294065040005 2025-07-06,06:05:56.000,187,11071048,114445,0,1751781955,13723.783601279989,-169.07133918000181,52908.43380744001 2025-07-06,06:05:57.000,187,11071016,115005,0,1751781956,13723.736447109994,-169.16297787000076,52908.60149832001 2025-07-06,06:05:58.000,187,11071005,115045,0,1751781957,13723.98569057999,-169.45904132999567,52908.797137680005 2025-07-06,06:05:59.000,187,11070993,114685,0,1751781958,13723.857700689994,-169.62117131999548,52908.93688008001 2025-07-06,06:06:00.000,187,11071002,114525,0,1751781959,13723.345741129997,-169.7480556599985,52909.15348080001 2025-07-06,06:06:01.000,187,11070994,114685,0,1751781960,13722.79336371,-169.6493678400002,52909.32117168001 2025-07-06,06:06:02.000,187,11070960,114685,0,1751781961,13722.73273692,-169.4660904600023,52909.44693984 2025-07-06,06:06:03.000,187,11070999,114685,0,1751781962,13722.81357264,-168.9937987500016,52909.70546328001 2025-07-06,06:06:04.000,187,11071034,114725,0,1751781963,13722.389185109998,-168.46511399999872,52909.87315416001 2025-07-06,06:06:05.000,187,11071015,114645,0,1751781964,13722.106260089997,-168.25364009999612,52910.07578064 2025-07-06,06:06:06.000,187,11071003,114605,0,1751781965,13721.681872559995,-167.82364316999883,52910.29238136 2025-07-06,06:06:07.000,187,11071018,114685,0,1751781966,13721.52693742999,-167.78839752000204,52910.55789192 2025-07-06,06:06:08.000,187,11071020,114645,0,1751781967,13721.843543999996,-168.0915101099963,52910.89327368 2025-07-06,06:06:09.000,187,11070991,115005,0,1751781968,13721.83680769,-168.45806486999936,52911.242629680004 2025-07-06,06:06:10.000,187,11070974,114525,0,1751781969,13721.83007137999,-169.06429004999518,52911.6339084 2025-07-06,06:06:11.000,187,11070965,114485,0,1751781970,13721.392211229999,-169.67051522999827,52911.85050912 2025-07-06,06:06:12.000,187,11070948,114725,0,1751781971,13720.361555799995,-169.62117131999548,52912.10903256 2025-07-06,06:06:13.000,187,11071013,114725,0,1751781972,13719.519517050001,-169.76920304999658,52912.2976848 2025-07-06,06:06:14.000,187,11071008,114565,0,1751781973,13719.182701549995,-170.13575780999963,52912.52825976001 2025-07-06,06:06:15.000,187,11070928,114685,0,1751781974,13719.35110929999,-170.46001778999926,52912.80075744 2025-07-06,06:06:16.000,187,11071038,114725,0,1751781975,13720.092103399998,-170.88296558999718,52913.08024224001 2025-07-06,06:06:17.000,187,11071052,114405,0,1751781976,13721.028450489997,-170.93935862999933,52913.3806884 2025-07-06,06:06:18.000,187,11071027,114485,0,1751781977,13721.75597197,-170.34723171000223,52913.71607016 2025-07-06,06:06:19.000,187,11071057,114605,0,1751781978,13721.53367374,-169.43084480999823,52914.03747768001 2025-07-06,06:06:20.000,187,11071004,114525,0,1751781979,13721.001505250002,-168.64134224999725,52914.35189808001 2025-07-06,06:06:21.000,187,11070976,114445,0,1751781980,13720.2941927,-168.22544357999868,52914.72221544 2025-07-06,06:06:22.000,187,11070953,114685,0,1751781981,13719.815914689992,-168.15495227999781,52915.0575972 2025-07-06,06:06:23.000,187,11070980,114645,0,1751781982,13719.25680096,-167.76725012999668,52915.35105624 2025-07-06,06:06:24.000,187,11070997,114565,0,1751781983,13718.428234829997,-167.16807408000022,52915.651502400004 2025-07-06,06:06:25.000,187,11070948,114525,0,1751781984,13717.451469879998,-166.40676803999668,52915.986884160004 2025-07-06,06:06:26.000,187,11070989,114685,0,1751781985,13716.238934079993,-165.71595330000127,52916.21745912001 2025-07-06,06:06:27.000,187,11070985,114645,0,1751781986,13715.019661969993,-165.3353002799995,52916.489956800004 2025-07-06,06:06:28.000,187,11070976,114725,0,1751781987,13714.346030969995,-165.27890723999735,52916.74149312 2025-07-06,06:06:29.000,187,11071013,114565,0,1751781988,13713.652191039997,-165.35644766999758,52916.98604232001 2025-07-06,06:06:30.000,187,11071033,114725,0,1751781989,13713.450101739996,-165.271858109998,52917.25155288001 2025-07-06,06:06:31.000,187,11070980,114485,0,1751781990,13713.167176719995,-164.87005769999814,52917.52405056 2025-07-06,06:06:32.000,187,11070979,114485,0,1751781991,13712.682162399993,-164.1228499200006,52917.7476384 2025-07-06,06:06:33.000,187,11070957,114365,0,1751781992,13711.664979589994,-163.6646564699986,52917.957252 2025-07-06,06:06:34.000,187,11071051,114605,0,1751781993,13710.70168726,-163.7633442899969,52918.26468528 2025-07-06,06:06:35.000,187,11071013,114445,0,1751781994,13710.250354489988,-163.9748181899995,52918.54417008001 2025-07-06,06:06:36.000,187,11071017,114725,0,1751781995,13710.385080689994,-164.17924295999546,52918.68391248001 2025-07-06,06:06:37.000,187,11070970,114765,0,1751781996,13711.179965269992,-164.47530641999765,52918.98435864 2025-07-06,06:06:38.000,187,11070974,114685,0,1751781997,13711.86033258,-164.52465033000044,52919.2498692 2025-07-06,06:06:39.000,187,11071032,114765,0,1751781998,13711.79970579,-164.39071685999807,52919.52236688001 2025-07-06,06:06:40.000,187,11071019,114725,0,1751781999,13711.456153979998,-164.22858686999825,52919.78787744001 2025-07-06,06:06:41.000,187,11071043,114685,0,1751782000,13711.099129549992,-163.7633442899969,52920.0883236 2025-07-06,06:06:42.000,187,11070963,114725,0,1751782001,13711.166492650002,-163.34039648999897,52920.28396296 2025-07-06,06:06:43.000,187,11070976,114685,0,1751782002,13711.274273609997,-163.06548042000213,52920.57742200001 2025-07-06,06:06:44.000,187,11071037,114525,0,1751782003,13711.233855749997,-162.78351521999866,52920.81498408001 2025-07-06,06:06:45.000,187,11071012,114725,0,1751782004,13711.193437889997,-162.35351829000138,52921.09446888 2025-07-06,06:06:46.000,187,11071018,114485,0,1751782005,13711.018293829991,-162.23368307999772,52921.33203096 2025-07-06,06:06:47.000,187,11071049,114605,0,1751782006,13710.566961059994,-162.32532176999666,52921.61151576001 2025-07-06,06:06:48.000,187,11071016,114805,0,1751782007,13709.974165779997,-162.37466567999945,52921.87003920001 2025-07-06,06:06:49.000,187,11071008,114765,0,1751782008,13709.569987179995,-162.27597786000115,52922.01676872001 2025-07-06,06:06:50.000,187,11071039,114765,0,1751782009,13709.67776813999,-162.30417437999859,52922.30324064001 2025-07-06,06:06:51.000,187,11071035,114645,0,1751782010,13710.189727700003,-162.33942002999538,52922.526828480004 2025-07-06,06:06:52.000,187,11070970,114525,0,1751782011,13710.122364599993,-161.83188266999787,52922.7783648 2025-07-06,06:06:53.000,187,11070988,114725,0,1751782012,13709.165808579994,-160.88025011999707,52923.03688824 2025-07-06,06:06:54.000,187,11071000,114365,0,1751782013,13708.795311529997,-160.49254796999594,52923.22554048 2025-07-06,06:06:55.000,187,11070982,114525,0,1751782014,13708.633640089996,-160.66877622000175,52923.52598664001 2025-07-06,06:06:56.000,187,11070987,114645,0,1751782015,13707.441313219992,-160.61943230999896,52923.84739416 2025-07-06,06:06:57.000,187,11070989,114605,0,1751782016,13705.831335129995,-160.88729924999643,52924.070982 2025-07-06,06:06:58.000,187,11070988,114565,0,1751782017,13704.63900825999,-160.9577905499973,52924.25963424 2025-07-06,06:06:59.000,187,11070992,114725,0,1751782018,13704.362819549999,-160.58418666000216,52924.48322208001 2025-07-06,06:07:00.000,187,11070984,114725,0,1751782019,13704.82762494,-160.08369842999673,52924.74174552 2025-07-06,06:07:01.000,187,11070973,114565,0,1751782020,13705.285694019993,-159.32239239000046,52925.02821744 2025-07-06,06:07:02.000,187,11070999,114645,0,1751782021,13705.72355417,-158.73026546999608,52925.41949616001 2025-07-06,06:07:03.000,187,11071025,114485,0,1751782022,13707.00345307,-158.53288982999948,52925.80378776001 2025-07-06,06:07:04.000,187,11070944,114365,0,1751782023,13708.808784150002,-158.3637107100003,52926.22301496 2025-07-06,06:07:05.000,187,11070998,114685,0,1751782024,13710.67474201999,-158.18043332999514,52926.78198456001 2025-07-06,06:07:06.000,187,11070956,114605,0,1751782025,13712.109576049996,-157.8420750899968,52927.34794128 2025-07-06,06:07:07.000,187,11071014,114445,0,1751782026,13712.95161479999,-157.29224294999585,52927.9488336 2025-07-06,06:07:08.000,187,11071003,114645,0,1751782027,13713.288430299996,-156.70011602999875,52928.47985472 2025-07-06,06:07:09.000,187,11070995,114365,0,1751782028,13713.106549929995,-156.52388778000022,52929.0318372 2025-07-06,06:07:10.000,187,11070978,114445,0,1751782029,13712.796679669998,-156.67896864000068,52929.5558712 2025-07-06,06:07:11.000,187,11071021,114765,0,1751782030,13713.14023148,-157.14421122000203,52930.05195672 2025-07-06,06:07:12.000,187,11070942,114605,0,1751782031,13713.921643439993,-157.48256946000038,52930.575990720004 2025-07-06,06:07:13.000,187,11070978,114645,0,1751782032,13714.736736949992,-157.4966677199991,52931.127973200004 2025-07-06,06:07:14.000,187,11071084,114645,0,1751782033,13715.53162152999,-157.2499481699997,52931.652007200006 2025-07-06,06:07:15.000,187,11071021,114765,0,1751782034,13715.70002928,-156.80585297999642,52932.2109768 2025-07-06,06:07:16.000,187,11071045,114645,0,1751782035,13715.63266617999,-156.83404950000113,52932.71404944 2025-07-06,06:07:17.000,187,11070973,114765,0,1751782036,13715.74044714,-156.98208123000222,52933.328916000006 2025-07-06,06:07:18.000,187,11071050,114725,0,1751782037,13716.036844779992,-156.890442539996,52933.90185984001 2025-07-06,06:07:19.000,187,11071013,114605,0,1751782038,13716.542068029994,-156.3829051799985,52934.42589384001 2025-07-06,06:07:20.000,187,11070951,114725,0,1751782039,13716.400605519993,-155.5934026199975,52934.92896648001 2025-07-06,06:07:21.000,187,11070971,114485,0,1751782040,13715.403631639994,-155.1211109099968,52935.3551808 2025-07-06,06:07:22.000,187,11070983,114645,0,1751782041,13714.447075619995,-154.93078439999954,52935.83030496 2025-07-06,06:07:23.000,187,11070955,114485,0,1751782042,13713.948588679988,-154.95193178999762,52936.24254504 2025-07-06,06:07:24.000,187,11070977,114725,0,1751782043,13713.813862479998,-155.07881613000063,52936.661772240004 2025-07-06,06:07:25.000,187,11071034,114445,0,1751782044,13713.901434509993,-155.07176700000127,52937.12292216 2025-07-06,06:07:26.000,187,11070949,114685,0,1751782045,13714.21804108,-155.14225830000214,52937.58407208 2025-07-06,06:07:27.000,187,11070998,114685,0,1751782046,13714.669373849996,-154.94488265999826,52938.06618336001 2025-07-06,06:07:28.000,187,11070989,114765,0,1751782047,13714.985980420002,-154.77570353999909,52938.48541056 2025-07-06,06:07:29.000,187,11070972,114485,0,1751782048,13714.51443871999,-154.59947529000056,52938.90463776001 2025-07-06,06:07:30.000,187,11071030,114685,0,1751782049,13713.652191039997,-154.5289839899997,52939.33783920001 2025-07-06,06:07:31.000,187,11071026,114645,0,1751782050,13713.11328623999,-154.70521223999822,52939.6871952 2025-07-06,06:07:32.000,187,11071005,114805,0,1751782051,13712.762998119993,-154.8391457100006,52940.0016156 2025-07-06,06:07:33.000,187,11070999,114565,0,1751782052,13712.345346900001,-154.71226136999758,52940.30904888 2025-07-06,06:07:34.000,187,11071011,114725,0,1751782053,13711.786233169994,-154.56422963999648,52940.62346928 2025-07-06,06:07:35.000,187,11071031,114565,0,1751782054,13711.247328370002,-154.42324704000202,52940.95186392 2025-07-06,06:07:36.000,187,11071025,114285,0,1751782055,13710.728632499995,-154.28931356999965,52941.28025856001 2025-07-06,06:07:37.000,187,11071049,114525,0,1751782056,13709.72492231,-153.9862009799981,52941.573717600004 2025-07-06,06:07:38.000,187,11070964,114725,0,1751782057,13708.52585913,-153.50686013999803,52941.811279680005 2025-07-06,06:07:39.000,187,11070947,114445,0,1751782058,13707.293114399996,-152.9993227800005,52942.09076448001 2025-07-06,06:07:40.000,187,11071029,114365,0,1751782059,13706.417394099997,-152.5270310699998,52942.363262160005 2025-07-06,06:07:41.000,187,11070925,114725,0,1751782060,13706.336558379997,-152.22391847999825,52942.66370832 2025-07-06,06:07:42.000,187,11070940,114445,0,1751782061,13706.95629889999,-152.01949371000228,52942.96415448 2025-07-06,06:07:43.000,187,11070951,114485,0,1751782062,13707.899382299998,-152.09703413999523,52943.320497600005 2025-07-06,06:07:44.000,187,11070997,114725,0,1751782063,13709.051291309988,-152.26621326000168,52943.78164752 2025-07-06,06:07:45.000,187,11070931,114725,0,1751782064,13709.509360389995,-152.11818153000058,52944.207861840005 2025-07-06,06:07:46.000,187,11070988,114845,0,1751782065,13709.67776813999,-151.91375675999734,52944.66901176 2025-07-06,06:07:47.000,187,11070959,114645,0,1751782066,13709.846175890001,-151.80097068000032,52945.06727760001 2025-07-06,06:07:48.000,187,11071008,114485,0,1751782067,13709.987638400002,-151.7375285099988,52945.57733736 2025-07-06,06:07:49.000,187,11070983,114645,0,1751782068,13709.906802680001,-151.65998807999858,52945.92669336001 2025-07-06,06:07:50.000,187,11071003,114365,0,1751782069,13710.310981279988,-151.46966157000134,52946.45072736001 2025-07-06,06:07:51.000,187,11071040,114645,0,1751782070,13710.63432415999,-150.97622246999526,52946.86296744001 2025-07-06,06:07:52.000,187,11071038,114525,0,1751782071,13710.371608069989,-149.99639339999703,52947.303156 2025-07-06,06:07:53.000,187,11071007,114765,0,1751782072,13709.59693241999,-149.1011538899984,52947.743344559996 2025-07-06,06:07:54.000,187,11070970,114605,0,1751782073,13708.882883559992,-148.8191886900022,52948.14859752 2025-07-06,06:07:55.000,187,11071035,114685,0,1751782074,13708.370923999995,-148.74164826000197,52948.57481184 2025-07-06,06:07:56.000,187,11071000,114525,0,1751782075,13708.43828709999,-148.72754999999597,52949.049936 2025-07-06,06:07:57.000,187,11070982,114525,0,1751782076,13708.168834699994,-148.65000956999575,52949.525060160006 2025-07-06,06:07:58.000,187,11071034,114885,0,1751782077,13707.367213810001,-148.43853567000042,52949.97223584001 2025-07-06,06:07:59.000,187,11070957,114445,0,1751782078,13706.208568490001,-147.82526135999797,52950.45434712001 2025-07-06,06:08:00.000,187,11071041,114565,0,1751782079,13705.278957709997,-146.8031375099963,52950.7268448 2025-07-06,06:08:01.000,187,11070949,114805,0,1751782080,13704.90846066,-145.77396452999528,52951.09017504 2025-07-06,06:08:02.000,187,11071027,114605,0,1751782081,13704.78720708,-145.11134630999732,52951.4255568 2025-07-06,06:08:03.000,187,11070921,114805,0,1751782082,13704.773734459995,-144.77298806999897,52951.84478400001 2025-07-06,06:08:04.000,187,11070948,114525,0,1751782083,13704.80741601,-144.44872808999935,52952.23606272 2025-07-06,06:08:05.000,187,11070944,114445,0,1751782084,13704.84783387,-144.110369850001,52952.75310960001 2025-07-06,06:08:06.000,187,11070960,114725,0,1751782085,13705.103813649992,-143.6380781400003,52953.17932392 2025-07-06,06:08:07.000,187,11070942,114725,0,1751782086,13705.710081549994,-143.22217947000172,52953.65444808 2025-07-06,06:08:08.000,187,11070964,114485,0,1751782087,13706.08731491,-142.8838212299961,52954.15752072 2025-07-06,06:08:09.000,187,11070933,114965,0,1751782088,13706.370239930002,-142.53136472999904,52954.64661912001 2025-07-06,06:08:10.000,187,11070949,114645,0,1751782089,13706.673373879989,-142.1930064900007,52955.107769040005 2025-07-06,06:08:11.000,187,11070991,114725,0,1751782090,13707.13817926999,-141.96038520000002,52955.68071288001 2025-07-06,06:08:12.000,187,11070950,114445,0,1751782091,13707.602984659992,-141.6502234799991,52956.211734000004 2025-07-06,06:08:13.000,187,11070967,114645,0,1751782092,13707.980218019999,-141.24842306999926,52956.665896800005 2025-07-06,06:08:14.000,187,11070961,114725,0,1751782093,13708.579749609991,-141.10744046999753,52957.17595656 2025-07-06,06:08:15.000,187,11071040,114885,0,1751782094,13708.889619870002,-140.9805561300018,52957.71396480001 2025-07-06,06:08:16.000,187,11070959,114485,0,1751782095,13709.017609759998,-140.90301570000156,52958.25896016 2025-07-06,06:08:17.000,187,11070969,114765,0,1751782096,13709.37463418999,-140.95940873999643,52958.727097200004 2025-07-06,06:08:18.000,187,11070986,114725,0,1751782097,13709.947220540002,-140.95235960999707,52959.2161956 2025-07-06,06:08:19.000,187,11070999,114525,0,1751782098,13710.378344379998,-140.75498397000047,52959.754203840006 2025-07-06,06:08:20.000,187,11071001,114565,0,1751782099,13710.566961059994,-140.40252746999613,52960.1943924 2025-07-06,06:08:21.000,187,11070985,114765,0,1751782100,13710.62085154,-140.08531661999587,52960.641568080006 2025-07-06,06:08:22.000,187,11071004,114725,0,1751782101,13710.412025929989,-139.59187751999707,52961.03983392 2025-07-06,06:08:23.000,187,11070985,114605,0,1751782102,13710.297508659998,-139.2605684099981,52961.46604824 2025-07-06,06:08:24.000,187,11070983,114925,0,1751782103,13710.445707479994,-138.90811191000103,52961.80841712001 2025-07-06,06:08:25.000,187,11071041,114725,0,1751782104,13710.048265190002,-138.03401979000046,52962.199695840005 2025-07-06,06:08:26.000,187,11071043,114525,0,1751782105,13709.52283301,-137.15287854000053,52962.52110336 2025-07-06,06:08:27.000,187,11071000,114445,0,1751782106,13709.46220622,-136.59599727000023,52962.8844336 2025-07-06,06:08:28.000,187,11070987,114605,0,1751782107,13710.095419359997,-136.26468816000124,52963.29667368001 2025-07-06,06:08:29.000,187,11071036,114725,0,1751782108,13711.018293829991,-136.08141077999608,52963.76481072 2025-07-06,06:08:30.000,187,11071030,114565,0,1751782109,13711.705397449994,-135.9756738299984,52964.22596064 2025-07-06,06:08:31.000,187,11071055,114645,0,1751782110,13711.83338733999,-135.602069939996,52964.68711056001 2025-07-06,06:08:32.000,187,11071011,114885,0,1751782111,13711.826651029995,-135.34830125999724,52965.11332488001 2025-07-06,06:08:33.000,187,11070963,114685,0,1751782112,13712.08263081,-134.98879563000082,52965.64434600001 2025-07-06,06:08:34.000,187,11070960,114645,0,1751782113,13712.581117749993,-134.36142305999965,52966.12645728001 2025-07-06,06:08:35.000,187,11070995,114685,0,1751782114,13712.540699889993,-133.24766051999904,52966.56664584 2025-07-06,06:08:36.000,187,11070969,114685,0,1751782115,13712.03547663999,-132.09865233000164,52966.96491168001 2025-07-06,06:08:37.000,187,11070954,114685,0,1751782116,13711.611089109989,-130.95669326999632,52967.328241920004 2025-07-06,06:08:38.000,187,11070978,114445,0,1751782117,13711.79296947999,-130.04735549999896,52967.78939184 2025-07-06,06:08:39.000,187,11070965,114485,0,1751782118,13712.500282029992,-129.75129203999677,52968.27150312 2025-07-06,06:08:40.000,187,11070998,114685,0,1751782119,13713.27495767999,-129.44113031999586,52968.788550000005 2025-07-06,06:08:41.000,187,11070992,114645,0,1751782120,13714.009215469989,-129.09572294999816,52969.31957112 2025-07-06,06:08:42.000,187,11070964,114725,0,1751782121,13714.662637540001,-128.70097166999767,52969.85059224 2025-07-06,06:08:43.000,187,11070993,114605,0,1751782122,13715.356477469999,-128.27097474000038,52970.367639120006 2025-07-06,06:08:44.000,187,11071008,114725,0,1751782123,13716.131153119997,-127.99605866999627,52970.90564736 2025-07-06,06:08:45.000,187,11070984,114965,0,1751782124,13716.93277400999,-127.85507607000181,52971.43666848 2025-07-06,06:08:46.000,187,11070987,114805,0,1751782125,13717.512096669998,-127.57311086999835,52971.89083128 2025-07-06,06:08:47.000,187,11070991,114645,0,1751782126,13718.05773778,-127.1219665499957,52972.39390392 2025-07-06,06:08:48.000,187,11070991,114605,0,1751782127,13718.542752100002,-126.43820093999966,52972.82011824 2025-07-06,06:08:49.000,187,11070976,114605,0,1751782128,13719.09512952,-125.68394402999547,52973.330178 2025-07-06,06:08:50.000,187,11071058,114565,0,1751782129,13719.674452179992,-125.2680453599969,52973.7843408 2025-07-06,06:08:51.000,187,11071003,114725,0,1751782130,13720.233565909999,-124.98608016000071,52974.26645208001 2025-07-06,06:08:52.000,187,11071055,114725,0,1751782131,13720.967823699997,-124.73936061000131,52974.755550480004 2025-07-06,06:08:53.000,187,11071046,114485,0,1751782132,13721.924379719996,-124.4010023699957,52975.27259736001 2025-07-06,06:08:54.000,187,11071030,114645,0,1751782133,13722.92808990999,-124.0062510899952,52975.80361848001 2025-07-06,06:08:55.000,187,11070994,114725,0,1751782134,13723.776864969994,-123.57625415999792,52976.32066536 2025-07-06,06:08:56.000,187,11071035,114565,0,1751782135,13724.437023350001,-122.99822549999953,52976.79578952 2025-07-06,06:08:57.000,187,11070983,114725,0,1751782136,13725.26558947999,-122.44839335999859,52977.31982352 2025-07-06,06:08:58.000,187,11071046,114525,0,1751782137,13726.087419299998,-121.94790513000044,52977.85783176 2025-07-06,06:08:59.000,187,11071028,114525,0,1751782138,13726.801468159996,-121.45446603000164,52978.395840000005 2025-07-06,06:09:00.000,187,11071008,114485,0,1751782139,13727.448153919999,-121.1513534400001,52978.912886879996 2025-07-06,06:09:01.000,187,11071067,114645,0,1751782140,13727.95337717,-120.7566021599996,52979.42993376 2025-07-06,06:09:02.000,187,11071025,114645,0,1751782141,13728.445127799998,-120.18562263000058,52979.9330064 2025-07-06,06:09:03.000,187,11071041,114685,0,1751782142,13728.957087359995,-119.642839619999,52980.40114344001 2025-07-06,06:09:04.000,187,11071049,114685,0,1751782143,13729.650927289993,-119.2480883399985,52980.90421608001 2025-07-06,06:09:05.000,187,11071001,114485,0,1751782144,13730.492966040001,-118.76874749999843,52981.34440464 2025-07-06,06:09:06.000,187,11070992,114645,0,1751782145,13731.36195002999,-118.41629100000137,52981.88940000001 2025-07-06,06:09:07.000,187,11071001,114965,0,1751782146,13732.062526269998,-118.1977679699994,52982.44138248001 2025-07-06,06:09:08.000,187,11070986,114525,0,1751782147,13732.594694759995,-118.0990801500011,52982.88157104 2025-07-06,06:09:09.000,187,11070997,114605,0,1751782148,13732.76310250999,-117.75367277999612,52983.377656560006 2025-07-06,06:09:10.000,187,11070958,114645,0,1751782149,13732.52733166,-117.0840054299988,52983.90169056001 2025-07-06,06:09:11.000,187,11070962,114845,0,1751782150,13732.62837631,-116.4777802499957,52984.29296928 2025-07-06,06:09:12.000,187,11070977,114605,0,1751782151,13733.106654319992,-116.08302896999521,52984.81001616001 2025-07-06,06:09:13.000,187,11071002,114725,0,1751782152,13733.88132996999,-115.85040768000181,52985.29212744001 2025-07-06,06:09:14.000,187,11070959,114605,0,1751782153,13734.581906209998,-115.64598290999857,52985.79520008001 2025-07-06,06:09:15.000,187,11071043,114845,0,1751782154,13734.87830384999,-115.28647728000215,52986.28429848 2025-07-06,06:09:16.000,187,11071028,114765,0,1751782155,13734.992821119995,-114.85648034999758,52986.80134536001 2025-07-06,06:09:17.000,187,11071032,114605,0,1751782156,13735.343109239991,-114.59566253999947,52987.32537936001 2025-07-06,06:09:18.000,187,11071018,114725,0,1751782157,13735.855068799989,-114.4264834200003,52987.8633876 2025-07-06,06:09:19.000,187,11070942,114765,0,1751782158,13736.353555739995,-114.32779560000199,52988.29658904 2025-07-06,06:09:20.000,187,11071091,114285,0,1751782159,13736.616271829997,-114.22910777999641,52988.83459728001 2025-07-06,06:09:21.000,187,11070964,114725,0,1751782160,13736.993505189988,-113.98238822999701,52989.27478584 2025-07-06,06:09:22.000,187,11071018,114725,0,1751782161,13737.38421117,-113.60173520999524,52989.728948640004 2025-07-06,06:09:23.000,187,11071032,114725,0,1751782162,13737.51893736999,-112.9179695999992,52990.15516296001 2025-07-06,06:09:24.000,187,11071016,114725,0,1751782163,13737.6065094,-112.09322139000142,52990.59535152 2025-07-06,06:09:25.000,187,11071044,114805,0,1751782164,13737.774917149996,-111.46584882000025,52991.0075916 2025-07-06,06:09:26.000,187,11071009,114445,0,1751782165,13738.118468959998,-110.9512623299961,52991.475728640005 2025-07-06,06:09:27.000,187,11071076,114565,0,1751782166,13738.684319,-110.50011801000073,52991.88796872 2025-07-06,06:09:28.000,187,11071063,114765,0,1751782167,13739.223223799992,-109.95733499999915,52992.40501560001 2025-07-06,06:09:29.000,187,11070977,114445,0,1751782168,13739.81601907999,-109.43569937999564,52992.817255680005 2025-07-06,06:09:30.000,187,11070999,114525,0,1751782169,13740.523331629993,-109.10439026999666,52993.31334120001 2025-07-06,06:09:31.000,187,11071027,114965,0,1751782170,13741.2441168,-108.87881810999534,52993.69064568 2025-07-06,06:09:32.000,187,11071042,114565,0,1751782171,13741.870593629988,-108.79422854999575,52994.207692560005 2025-07-06,06:09:33.000,187,11070982,114605,0,1751782172,13742.13330971999,-108.66734421000001,52994.61993264 2025-07-06,06:09:34.000,187,11071027,114845,0,1751782173,13742.490334149996,-108.37832987999718,52995.143966640004 2025-07-06,06:09:35.000,187,11071007,114885,0,1751782174,13743.022502639993,-108.13161032999778,52995.57716808 2025-07-06,06:09:36.000,187,11071014,114365,0,1751782175,13743.70286995,-108.20915075999801,52996.052292240005 2025-07-06,06:09:37.000,187,11070983,114525,0,1751782176,13744.194620579998,-108.58980377999978,52996.59030048 2025-07-06,06:09:38.000,187,11070981,114885,0,1751782177,13744.437127739999,-108.998653319999,52997.10036024001 2025-07-06,06:09:39.000,187,11071049,114565,0,1751782178,13744.517963459999,-109.2101272200016,52997.58945864 2025-07-06,06:09:40.000,187,11071007,114845,0,1751782179,13744.827833719995,-109.37225721000141,52998.13445400001 2025-07-06,06:09:41.000,187,11071050,114525,0,1751782180,13745.252221249997,-109.5555345899993,52998.665475120004 2025-07-06,06:09:42.000,187,11071042,114525,0,1751782181,13745.656399849999,-109.60487850000209,52999.13361216001 2025-07-06,06:09:43.000,187,11071042,114285,0,1751782182,13746.03363320999,-109.56963284999802,52999.63668480001 2025-07-06,06:09:44.000,187,11070998,114645,0,1751782183,13746.06057845,-109.37930634000077,53000.04193776 2025-07-06,06:09:45.000,187,11070987,114485,0,1751782184,13745.885434389995,-108.97750593000092,53000.45417784001 2025-07-06,06:09:46.000,187,11071050,114605,0,1751782185,13745.83154390999,-108.59685290999914,53000.80353384 2025-07-06,06:09:47.000,187,11071021,114605,0,1751782186,13746.067314759995,-108.31488770999567,53001.16686408 2025-07-06,06:09:48.000,187,11071034,114645,0,1751782187,13746.484965980002,-108.20915075999801,53001.586091280005 2025-07-06,06:09:49.000,187,11071013,114925,0,1751782188,13746.936298749999,-108.15980684999522,53001.95640864 2025-07-06,06:09:50.000,187,11071061,114765,0,1751782189,13747.40110414,-107.95538207999925,53002.44550704001 2025-07-06,06:09:51.000,187,11071073,114805,0,1751782190,13747.731183329997,-107.4901394999979,53002.857747120004 2025-07-06,06:09:52.000,187,11071002,114325,0,1751782191,13747.973690489998,-106.87686518999544,53003.29094856 2025-07-06,06:09:53.000,187,11071022,114765,0,1751782192,13748.222933959994,-106.21424696999748,53003.7940212 2025-07-06,06:09:54.000,187,11071036,114525,0,1751782193,13748.647321489996,-105.67146395999589,53004.30408096 2025-07-06,06:09:55.000,187,11071014,114565,0,1751782194,13749.118863189993,-105.16392659999838,53004.80016648 2025-07-06,06:09:56.000,187,11071042,114485,0,1751782195,13749.61735013,-104.74097880000045,53005.31721336001 2025-07-06,06:09:57.000,187,11071038,114645,0,1751782196,13750.088891829997,-104.26163796000037,53005.84823448001 2025-07-06,06:09:58.000,187,11071003,114725,0,1751782197,13750.60758769999,-103.78934624999965,53006.39322984001 2025-07-06,06:09:59.000,187,11070982,114725,0,1751782198,13751.281218700002,-103.42984061999596,53006.96617368 2025-07-06,06:10:00.000,187,11071065,114445,0,1751782199,13751.99526756,-103.23951410999871,53007.5321304 2025-07-06,06:10:01.000,187,11071036,114605,0,1751782200,13752.695843799993,-103.26066149999679,53008.09808712001 2025-07-06,06:10:02.000,187,11070983,114685,0,1751782201,13753.221275979995,-103.26066149999679,53008.64308248 2025-07-06,06:10:03.000,187,11071020,114525,0,1751782202,13753.888170669998,-103.19017019999592,53009.299871760006 2025-07-06,06:10:04.000,187,11071032,114885,0,1751782203,13754.649373699991,-102.83771369999886,53009.80993152 2025-07-06,06:10:05.000,187,11071031,114645,0,1751782204,13755.518357689994,-102.36542198999814,53010.38986248 2025-07-06,06:10:06.000,187,11071062,114565,0,1751782205,13756.421023229988,-101.97067070999765,53010.955819200004 2025-07-06,06:10:07.000,187,11071047,114645,0,1751782206,13757.330425079992,-101.6816563800021,53011.50081456001 2025-07-06,06:10:08.000,187,11071030,114525,0,1751782207,13758.09162811,-101.4701824799995,53012.10170688001 2025-07-06,06:10:09.000,187,11071010,114285,0,1751782208,13758.724841249998,-101.23051205999946,53012.70958632 2025-07-06,06:10:10.000,187,11071049,114765,0,1751782209,13759.068393059999,-100.92035033999855,53013.21964608 2025-07-06,06:10:11.000,187,11071052,114365,0,1751782210,13759.36479069999,-100.44805862999783,53013.77861568001 2025-07-06,06:10:12.000,187,11071075,114885,0,1751782211,13759.863277639997,-100.07445473999542,53014.35155952001 2025-07-06,06:10:13.000,187,11071038,114565,0,1751782212,13760.476281849995,-99.70085085000028,53014.84764504 2025-07-06,06:10:14.000,187,11071064,114605,0,1751782213,13761.190330709993,-99.37659087000065,53015.34373056 2025-07-06,06:10:15.000,187,11070989,114365,0,1751782214,13761.985215289991,-99.03118349999568,53015.89571304 2025-07-06,06:10:16.000,187,11071024,114565,0,1751782215,13762.75989093999,-98.78446394999628,53016.50359248001 2025-07-06,06:10:17.000,187,11071042,114485,0,1751782216,13763.554775520002,-98.60118656999839,53017.0695492 2025-07-06,06:10:18.000,187,11071046,114565,0,1751782217,13764.214933899995,-98.24873007000133,53017.62153168 2025-07-06,06:10:19.000,187,11070982,114525,0,1751782218,13764.902037519998,-97.77643836000061,53018.13159144 2025-07-06,06:10:20.000,187,11070987,114445,0,1751782219,13765.56893221,-97.42398185999627,53018.669599680004 2025-07-06,06:10:21.000,187,11071065,114685,0,1751782220,13766.276244759989,-97.10677100999601,53019.270492 2025-07-06,06:10:22.000,187,11071031,114765,0,1751782221,13766.815149559996,-96.54284060999635,53019.80850024 2025-07-06,06:10:23.000,187,11071043,114685,0,1751782222,13767.502253179999,-95.8943206499971,53020.346508480005 2025-07-06,06:10:24.000,187,11071031,114445,0,1751782223,13768.256719899997,-95.47842197999853,53020.82163264001 2025-07-06,06:10:25.000,187,11071013,114725,0,1751782224,13768.532908609988,-94.99908113999845,53021.45047344 2025-07-06,06:10:26.000,187,11071002,114685,0,1751782225,13769.00445031,-94.44924899999751,53021.96752032001 2025-07-06,06:10:27.000,187,11070992,114725,0,1751782226,13769.630927140002,-94.03335032999894,53022.477580080005 2025-07-06,06:10:28.000,187,11071014,114725,0,1751782227,13770.21698610999,-93.71613947999867,53023.043536799996 2025-07-06,06:10:29.000,187,11071029,114645,0,1751782228,13770.607692090001,-93.35663385000225,53023.60949352 2025-07-06,06:10:30.000,187,11071053,114685,0,1751782229,13770.702000429992,-92.89844040000025,53024.0916048 2025-07-06,06:10:31.000,187,11071023,114725,0,1751782230,13770.499911129991,-92.34155912999995,53024.64358728 2025-07-06,06:10:32.000,187,11071017,114725,0,1751782231,13770.18330456,-91.78467785999965,53025.12569856 2025-07-06,06:10:33.000,187,11071015,114765,0,1751782232,13770.109205149995,-91.30533701999957,53025.5239644 2025-07-06,06:10:34.000,187,11071036,114525,0,1751782233,13770.04184205,-91.04451921000145,53026.06895976001 2025-07-06,06:10:35.000,187,11071010,114725,0,1751782234,13769.705026549993,-90.79075052999542,53026.44626424001 2025-07-06,06:10:37.000,187,11070992,114525,0,1751782236,13768.89666934999,-89.71928276999824,53027.24279592001 2025-07-06,06:10:39.000,187,11071063,114765,0,1751782238,13769.03813185999,-88.57027458000084,53027.90657232 2025-07-06,06:10:40.000,187,11071001,114565,0,1751782239,13769.482728319992,-88.29535850999673,53028.33278664 2025-07-06,06:10:41.000,187,11071078,114605,0,1751782240,13769.913852159989,-88.23896547000186,53028.731052480005 2025-07-06,06:10:42.000,187,11071047,114605,0,1751782241,13770.24393135,-88.0838846100014,53029.115344080004 2025-07-06,06:10:43.000,187,11071051,114645,0,1751782242,13770.715473049997,-87.78782114999922,53029.5066228 2025-07-06,06:10:44.000,187,11071045,114885,0,1751782243,13771.28132309,-87.4635611699996,53029.92585000001 2025-07-06,06:10:45.000,187,11071014,114565,0,1751782244,13771.860645749992,-87.18864509999548,53030.310141600006 2025-07-06,06:10:46.000,187,11071024,114445,0,1751782245,13772.43323209999,-86.90667989999929,53030.70840744 2025-07-06,06:10:47.000,187,11071066,114445,0,1751782246,13772.891301179996,-86.48373210000136,53031.16257024 2025-07-06,06:10:49.000,187,11071061,114725,0,1751782248,13773.591877419989,-85.60259085000143,53031.9521148 2025-07-06,06:10:50.000,187,11071022,114565,0,1751782249,13773.91522029999,-85.17259391999687,53032.39929048 2025-07-06,06:10:51.000,187,11070990,114605,0,1751782250,13774.191409009996,-84.81308829000045,53032.7905692 2025-07-06,06:10:52.000,187,11070967,114885,0,1751782251,13774.386762000002,-84.53817221999634,53033.23075776001 2025-07-06,06:10:53.000,187,11071005,114645,0,1751782252,13774.366553070002,-84.24915789000079,53033.60107512 2025-07-06,06:10:54.000,187,11071039,114605,0,1751782253,13774.319398899992,-83.9178487800018,53034.0133152 2025-07-06,06:10:55.000,187,11071056,114645,0,1751782254,13774.541697129993,-83.58653966999555,53034.432542400005 2025-07-06,06:10:56.000,187,11071013,114765,0,1751782255,13774.716841189998,-83.29752533999999,53034.719014320006 2025-07-06,06:10:57.000,187,11070950,114365,0,1751782256,13774.878512629999,-83.0014618799978,53035.11728016 2025-07-06,06:10:58.000,187,11071000,114445,0,1751782257,13775.107547169995,-82.839331889998,53035.45266192 2025-07-06,06:10:59.000,187,11070994,114645,0,1751782258,13775.464571600001,-82.6913001599969,53035.81599216001 2025-07-06,06:11:00.000,187,11070978,114685,0,1751782259,13775.882222819993,-82.57851407999988,53036.214258 2025-07-06,06:11:01.000,187,11070997,114565,0,1751782260,13776.124729979994,-82.33884365999984,53036.57758824 2025-07-06,06:11:02.000,187,11070979,114365,0,1751782261,13776.56259013,-82.04982932999701,53036.926944240004 2025-07-06,06:11:03.000,187,11071057,114685,0,1751782262,13777.155385409998,-81.92294499000127,53037.24835176 2025-07-06,06:11:04.000,187,11071059,114525,0,1751782263,13777.65387234999,-81.83130630000232,53037.58373352 2025-07-06,06:11:05.000,187,11071023,114445,0,1751782264,13778.105205120002,-81.69032370000059,53037.94706376001 2025-07-06,06:11:06.000,187,11071081,114365,0,1751782265,13778.199513459993,-81.53524284000014,53038.219561440004 2025-07-06,06:11:07.000,187,11071011,114685,0,1751782266,13778.186040840003,-81.37311285000033,53038.56193032 2025-07-06,06:11:08.000,187,11071022,114685,0,1751782267,13778.132150359997,-81.06295112999942,53038.87635072 2025-07-06,06:11:09.000,187,11071054,114685,0,1751782268,13778.071523569997,-80.689347239997,53039.01609312 2025-07-06,06:11:10.000,187,11071015,114645,0,1751782269,13777.997424159992,-80.33689073999994,53039.3235264 2025-07-06,06:11:11.000,187,11071069,114685,0,1751782270,13777.903115820001,-80.07607293000183,53039.582049840006 2025-07-06,06:11:12.000,187,11071068,114725,0,1751782271,13777.983951540002,-79.8223042499958,53039.728779360004 2025-07-06,06:11:13.000,187,11071039,114365,0,1751782272,13778.105205120002,-79.58968295999512,53039.91044448001 2025-07-06,06:11:14.000,187,11071038,114605,0,1751782273,13778.253403939998,-79.2301773299987,53040.14800656 2025-07-06,06:11:15.000,187,11071046,114485,0,1751782274,13778.442020619994,-78.51116606999858,53040.2667876 2025-07-06,06:11:16.000,187,11071083,114885,0,1751782275,13778.9000897,-77.8344495900019,53040.46242696001 2025-07-06,06:11:17.000,187,11071047,114365,0,1751782276,13779.452467119998,-77.3269122299971,53040.64409208 2025-07-06,06:11:18.000,187,11071030,114925,0,1751782277,13779.85664572,-76.92511181999726,53040.94453824001 2025-07-06,06:11:19.000,187,11071022,114685,0,1751782278,13780.07220763999,-76.46691836999526,53041.08428064001 2025-07-06,06:11:20.000,187,11071041,114805,0,1751782279,13780.287769559996,-75.9311844900003,53041.286907120004 2025-07-06,06:11:21.000,187,11071028,114365,0,1751782280,13780.496595169992,-75.38840147999872,53041.46857224001 2025-07-06,06:11:22.000,187,11071057,114525,0,1751782281,13780.934455319999,-74.87381499000185,53041.65722448 2025-07-06,06:11:23.000,187,11070974,115045,0,1751782282,13781.527250599996,-74.457916319996,53041.89478656 2025-07-06,06:11:24.000,187,11071032,114765,0,1751782283,13782.241299459994,-73.99267374000192,53042.04151608 2025-07-06,06:11:25.000,187,11070955,114525,0,1751782284,13782.982293560002,-73.49218550999649,53042.327988 2025-07-06,06:11:26.000,187,11071017,114605,0,1751782285,13783.54814359999,-72.84366554999724,53042.6074728 2025-07-06,06:11:27.000,187,11070983,114525,0,1751782286,13784.140938880002,-71.9484260399986,53042.865996240005 2025-07-06,06:11:28.000,187,11070984,114525,0,1751782287,13784.922350839995,-71.00384261999716,53043.082596960005 2025-07-06,06:11:29.000,187,11071034,114605,0,1751782288,13785.663344939989,-70.32007701000111,53043.43195296001 2025-07-06,06:11:30.000,187,11071033,114285,0,1751782289,13786.303294389996,-69.85483442999976,53043.72541200001 2025-07-06,06:11:31.000,187,11071006,114485,0,1751782290,13786.613164649993,-69.4882796699967,53044.039832400005 2025-07-06,06:11:32.000,187,11071022,114525,0,1751782291,13786.808517639998,-68.97369317999983,53044.326304320006 2025-07-06,06:11:33.000,187,11071050,114605,0,1751782292,13787.06449741999,-68.29697669999587,53044.61976336 2025-07-06,06:11:34.000,187,11071064,114765,0,1751782293,13787.529302809991,-67.65550586999598,53044.89226104 2025-07-06,06:11:35.000,187,11070978,114285,0,1751782294,13788.122098089989,-67.39468805999786,53045.18572008001 2025-07-06,06:11:36.000,187,11071034,114725,0,1751782295,13788.69468444,-67.25370545999613,53045.49315336001 2025-07-06,06:11:37.000,187,11071008,114805,0,1751782296,13789.085390419998,-67.22550893999869,53045.77263816 2025-07-06,06:11:38.000,187,11071064,114565,0,1751782297,13789.240325549988,-67.08452633999696,53046.08705856 2025-07-06,06:11:39.000,187,11071055,114565,0,1751782298,13789.42220591999,-66.59813636999752,53046.32462064 2025-07-06,06:11:40.000,187,11071001,114525,0,1751782299,13789.87353869,-65.90732163000212,53046.653015280004 2025-07-06,06:11:41.000,187,11071020,114485,0,1751782300,13790.284453599998,-65.27289993000159,53046.81371904001 2025-07-06,06:11:42.000,187,11071013,114525,0,1751782301,13790.668423269999,-64.73011692,53047.10019096001 2025-07-06,06:11:43.000,187,11071017,114605,0,1751782302,13790.78294053999,-64.20143216999713,53047.38666288001 2025-07-06,06:11:44.000,187,11071046,114565,0,1751782303,13790.84356732999,-63.6797965500009,53047.58928936 2025-07-06,06:11:45.000,187,11070957,114925,0,1751782304,13791.01197508,-63.186357450002106,53047.79890296001 2025-07-06,06:11:46.000,187,11071017,114765,0,1751782305,13791.173646520001,-62.77750790999562,53048.03646504001 2025-07-06,06:11:47.000,187,11070973,114725,0,1751782306,13791.490253089993,-62.277019679997466,53048.1971688 2025-07-06,06:11:48.000,187,11070962,114405,0,1751782307,13792.015685269995,-61.76948231999995,53048.32293696001 2025-07-06,06:11:49.000,187,11071049,114685,0,1751782308,13792.635425790002,-61.283092350000516,53048.64434448 2025-07-06,06:11:50.000,187,11071053,114365,0,1751782309,13793.18780321,-60.90243932999874,53048.784086880005 2025-07-06,06:11:51.000,187,11071063,114605,0,1751782310,13793.746916939992,-60.66981803999806,53048.97273912001 2025-07-06,06:11:52.000,187,11070999,114885,0,1751782311,13794.171304469994,-60.423098489998665,53049.19632696 2025-07-06,06:11:53.000,187,11070969,114645,0,1751782312,13794.48791104,-60.077691120000964,53049.37100496 2025-07-06,06:11:54.000,187,11071001,114765,0,1751782313,13794.851671780001,-59.81687330999557,53049.573631440006 2025-07-06,06:11:55.000,187,11071019,114725,0,1751782314,13795.377103959989,-59.6476941899964,53049.7692708 2025-07-06,06:11:56.000,187,11071011,114525,0,1751782315,13796.057471269996,-59.563104629996815,53049.97189728 2025-07-06,06:11:57.000,187,11070956,114765,0,1751782316,13796.555958209989,-59.50671159000194,53050.1535624 2025-07-06,06:11:58.000,187,11071035,114605,0,1751782317,13797.06118145999,-59.436220290001074,53050.342214640004 2025-07-06,06:11:59.000,187,11070987,114605,0,1751782318,13797.627031499993,-59.379827249998925,53050.558815360004 2025-07-06,06:12:00.000,187,11071049,114365,0,1751782319,13798.031210099994,-59.35867986000085,53050.76842896001 2025-07-06,06:12:01.000,187,11071038,114965,0,1751782320,13798.442125009991,-59.154255089997605,53050.90118424 2025-07-06,06:12:02.000,187,11070998,114445,0,1751782321,13798.879985159998,-58.89343727999949,53051.17368192001 2025-07-06,06:12:03.000,187,11071048,114685,0,1751782322,13799.30437269,-58.61852120999538,53051.31342432 2025-07-06,06:12:04.000,187,11070955,114645,0,1751782323,13799.728760220001,-58.294261229995755,53051.47412808 2025-07-06,06:12:05.000,187,11071000,114565,0,1751782324,13800.227247159994,-58.01229602999956,53051.634831840005 2025-07-06,06:12:06.000,187,11070986,114485,0,1751782325,13800.66510731,-57.645741269996506,53051.88636816 2025-07-06,06:12:07.000,187,11070972,114565,0,1751782326,13800.981713879992,-57.349677810001594,53052.03309768001 2025-07-06,06:12:08.000,187,11070969,114685,0,1751782327,13801.332001999988,-57.18049868999515,53052.305595360005 2025-07-06,06:12:09.000,187,11070964,114645,0,1751782328,13801.62166333,-57.117056520000915,53052.48027336 2025-07-06,06:12:10.000,187,11071055,114645,0,1751782329,13801.709235359995,-57.074761739997484,53052.6689256 2025-07-06,06:12:11.000,187,11071017,114605,0,1751782330,13801.790071079995,-56.898533489998954,53052.927449040006 2025-07-06,06:12:12.000,187,11071018,114685,0,1751782331,13801.870906799995,-56.426241779998236,53053.08815280001 2025-07-06,06:12:13.000,187,11070989,114725,0,1751782332,13802.02584193,-55.904606160002004,53053.241869440004 2025-07-06,06:12:14.000,187,11071007,114365,0,1751782333,13802.153831819996,-55.36182315000042,53053.46545728 2025-07-06,06:12:15.000,187,11071022,114805,0,1751782334,13802.295294329997,-54.82608926999819,53053.58423832 2025-07-06,06:12:16.000,187,11071031,114645,0,1751782335,13802.504119939993,-54.23396235000109,53053.765903440006 2025-07-06,06:12:17.000,187,11071015,114605,0,1751782336,13802.679263999999,-53.79691628999717,53053.94058144 2025-07-06,06:12:18.000,187,11071065,114405,0,1751782337,13802.800517579999,-53.585442390001845,53054.1362208 2025-07-06,06:12:19.000,187,11071019,114445,0,1751782338,13802.948716399995,-53.529049349999696,53054.24102760001 2025-07-06,06:12:20.000,187,11071013,114885,0,1751782339,13803.14406939,-53.50085283000226,53054.45762832001 2025-07-06,06:12:21.000,187,11071061,114565,0,1751782340,13803.460675959992,-53.26823154000158,53054.59737072001 2025-07-06,06:12:22.000,187,11071035,114605,0,1751782341,13803.757073599998,-52.96511895000003,53054.76506160001 2025-07-06,06:12:23.000,187,11070992,114525,0,1751782342,13803.97263551999,-52.59856418999698,53054.91179112001 2025-07-06,06:12:24.000,187,11071002,114485,0,1751782343,13804.03999862,-52.34479550999822,53055.07249488 2025-07-06,06:12:25.000,187,11071058,114605,0,1751782344,13803.999580759999,-52.1192233499969,53055.26813424001 2025-07-06,06:12:26.000,187,11071036,114845,0,1751782345,13803.864854559994,-51.83725815000071,53055.421850880004 2025-07-06,06:12:27.000,187,11071040,114485,0,1751782346,13803.757073599998,-51.618735119998746,53055.52665768 2025-07-06,06:12:28.000,187,11071021,114605,0,1751782347,13803.905272419994,-51.46365425999829,53055.69434856 2025-07-06,06:12:29.000,187,11070987,114485,0,1751782348,13803.878327179998,-51.24513122999633,53055.778194000006 2025-07-06,06:12:30.000,187,11070980,114885,0,1751782349,13803.804227769993,-50.95611690000078,53055.89697504001 2025-07-06,06:12:31.000,187,11071020,114645,0,1751782350,13803.703183119993,-50.89267472999927,53056.043704560005 2025-07-06,06:12:32.000,187,11070976,114645,0,1751782351,13803.501093819992,-50.75169212999754,53056.09960152 2025-07-06,06:12:33.000,187,11071032,114685,0,1751782352,13803.211432489996,-50.48382519000006,53056.1974212 2025-07-06,06:12:34.000,187,11070976,114525,0,1751782353,13803.01607949999,-50.0185826099987,53056.2672924 2025-07-06,06:12:35.000,187,11071015,114525,0,1751782354,13803.14406939,-49.56743828999606,53056.260305280004 2025-07-06,06:12:36.000,187,11071059,114525,0,1751782355,13803.379840239992,-49.306620479997946,53056.29524088 2025-07-06,06:12:37.000,187,11071016,114885,0,1751782356,13803.561720609992,-49.088097449995985,53056.34415072 2025-07-06,06:12:38.000,187,11070987,114685,0,1751782357,13803.689710500003,-48.99645875999704,53056.3371636 2025-07-06,06:12:39.000,187,11071037,114805,0,1751782358,13803.743600979993,-48.947114850001526,53056.393060559996 2025-07-06,06:12:40.000,187,11071034,114325,0,1751782359,13803.757073599998,-48.88367268000002,53056.37209920001 2025-07-06,06:12:41.000,187,11071082,114645,0,1751782360,13803.817700389998,-48.70039530000213,53056.45594464 2025-07-06,06:12:42.000,187,11070998,114685,0,1751782361,13803.750337289988,-48.46072488000209,53056.4070348 2025-07-06,06:12:43.000,187,11071005,114485,0,1751782362,13803.817700389998,-48.22105446000205,53056.379086320005 2025-07-06,06:12:44.000,187,11071057,114725,0,1751782363,13803.999580759999,-48.05892447000224,53056.40004768001 2025-07-06,06:12:45.000,187,11071054,114485,0,1751782364,13804.28250578,-47.83335231000092,53056.35812496 2025-07-06,06:12:46.000,187,11071027,114645,0,1751782365,13804.592376039996,-47.65007492999575,53056.32318936001 2025-07-06,06:12:47.000,187,11071001,114485,0,1751782366,13804.908982610003,-47.42450277000171,53056.2672924 2025-07-06,06:12:48.000,187,11071002,114645,0,1751782367,13805.225589179994,-47.15663582999696,53056.25331816001 2025-07-06,06:12:49.000,187,11071011,114725,0,1751782368,13805.54219575,-46.95221106000099,53056.225369679996 2025-07-06,06:12:50.000,187,11070984,114525,0,1751782369,13805.905956490002,-46.832375849997334,53056.1974212 2025-07-06,06:12:51.000,187,11071026,114605,0,1751782370,13806.303398779994,-46.599754559996654,53056.17645984 2025-07-06,06:12:52.000,187,11071063,114685,0,1751782371,13806.606532729995,-46.40237892000005,53056.20440832001 2025-07-06,06:12:53.000,187,11070989,114525,0,1751782372,13806.82209465,-46.056971550002345,53056.14851136 2025-07-06,06:12:54.000,187,11070985,114765,0,1751782373,13807.037656569992,-45.605827229999704,53056.14851136 2025-07-06,06:12:55.000,187,11071014,114565,0,1751782374,13807.212800629997,-45.05599508999876,53056.16947272 2025-07-06,06:12:56.000,187,11070987,114765,0,1751782375,13807.468780409989,-44.562555989999964,53056.14152424 2025-07-06,06:12:57.000,187,11071003,114605,0,1751782376,13807.509198269989,-44.21009948999563,53056.12755 2025-07-06,06:12:58.000,187,11070979,114645,0,1751782377,13807.495725649998,-43.80124994999642,53056.14851136 2025-07-06,06:12:59.000,187,11070987,114525,0,1751782378,13807.448571479988,-43.25846694000211,53056.14152424 2025-07-06,06:13:00.000,187,11070984,114285,0,1751782379,13807.475516719998,-42.62404524000158,53056.113575760006 2025-07-06,06:13:01.000,187,11071050,114325,0,1751782380,13807.596770299999,-42.186999179997656,53056.08562728001 2025-07-06,06:13:02.000,187,11071044,114645,0,1751782381,13807.69107863999,-41.86273919999803,53056.06466592001 2025-07-06,06:13:03.000,187,11071041,114405,0,1751782382,13807.97400365999,-41.566675739995844,53056.06466592001 2025-07-06,06:13:04.000,187,11071028,114365,0,1751782383,13808.317555469992,-41.29175966999901,53055.98082048 2025-07-06,06:13:05.000,187,11070963,114605,0,1751782384,13808.721734069994,-41.12258054999984,53056.00876896 2025-07-06,06:13:06.000,187,11071030,114525,0,1751782385,13809.085494809995,-40.974548819998745,53056.01575608001 2025-07-06,06:13:07.000,187,11071025,114525,0,1751782386,13809.375156139991,-40.86176274000172,53056.02973032 2025-07-06,06:13:08.000,187,11071052,114365,0,1751782387,13809.678290089993,-40.84766447999573,53055.97383336 2025-07-06,06:13:09.000,187,11071040,114685,0,1751782388,13809.954478799998,-40.94635230000131,53055.952872 2025-07-06,06:13:10.000,187,11071055,114565,0,1751782389,13810.21719489,-40.932254039995314,53055.90396216 2025-07-06,06:13:11.000,187,11071060,114365,0,1751782390,13810.50011991,-40.94635230000131,53055.84806520001 2025-07-06,06:13:12.000,187,11071017,114565,0,1751782391,13810.823462790002,-40.918155779996596,53055.84107808 2025-07-06,06:13:13.000,187,11071017,114725,0,1751782392,13811.133333049998,-40.748976659997425,53055.79915536001 2025-07-06,06:13:14.000,187,11070988,114485,0,1751782393,13811.44993961999,-40.389471030001005,53055.72928416001 2025-07-06,06:13:15.000,187,11071023,115085,0,1751782394,13811.75980988,-39.95947409999644,53055.708322800005 2025-07-06,06:13:16.000,187,11070995,114565,0,1751782395,13811.934953939992,-39.64226324999618,53055.58255464001 2025-07-06,06:13:17.000,187,11070999,114725,0,1751782396,13811.921481320001,-39.480133259996364,53055.53364480001 2025-07-06,06:13:18.000,187,11071043,114525,0,1751782397,13811.881063460001,-39.45898586999829,53055.51967056 2025-07-06,06:13:19.000,187,11070964,114565,0,1751782398,13811.827172979996,-39.49423151999508,53055.44979936 2025-07-06,06:13:20.000,187,11071000,114645,0,1751782399,13811.766546189996,-39.45898586999829,53055.31704408001 2025-07-06,06:13:21.000,187,11071046,114765,0,1751782400,13811.766546189996,-39.32505239999591,53055.24717288001 2025-07-06,06:13:22.000,187,11071006,114365,0,1751782401,13811.705919399996,-39.08538197999587,53055.07948200001 2025-07-06,06:13:23.000,187,11070971,114525,0,1751782402,13811.584665819995,-38.87390808000055,53055.05153352001 2025-07-06,06:13:24.000,187,11071027,114605,0,1751782403,13811.38931282999,-38.67653243999666,53054.84191992001 2025-07-06,06:13:25.000,187,11071053,114725,0,1751782404,13811.227641389989,-38.50030418999813,53054.76506160001 2025-07-06,06:13:26.000,187,11071012,114685,0,1751782405,13811.126596739989,-38.3240759399996,53054.653267680005 2025-07-06,06:13:27.000,187,11071039,114645,0,1751782406,13811.079442569993,-38.19014246999723,53054.56942224 2025-07-06,06:13:28.000,187,11071041,114605,0,1751782407,13810.958188989993,-38.16194594999979,53054.45762832001 2025-07-06,06:13:29.000,187,11071030,114765,0,1751782408,13810.742627070002,-38.295879420002166,53054.37378288 2025-07-06,06:13:30.000,187,11071034,114605,0,1751782409,13810.554010389991,-38.52850070999557,53054.268976080006 2025-07-06,06:13:31.000,187,11071040,114725,0,1751782410,13810.33171215999,-38.72587634999945,53054.150195040005 2025-07-06,06:13:32.000,187,11071034,114685,0,1751782411,13810.10941392999,-38.75407286999689,53054.00346552001 2025-07-06,06:13:33.000,187,11071068,114725,0,1751782412,13809.961215109994,-38.68358156999602,53053.90564584001 2025-07-06,06:13:34.000,187,11071061,114645,0,1751782413,13809.934269869998,-38.606041139995796,53053.72398072 2025-07-06,06:13:35.000,187,11071021,114605,0,1751782414,13809.967951419989,-38.535549840002204,53053.6121868 2025-07-06,06:13:36.000,187,11071005,114805,0,1751782415,13810.17004071999,-38.40866549999919,53053.45847016 2025-07-06,06:13:37.000,187,11071018,114885,0,1751782416,13810.385602639995,-38.035061609996774,53053.3676376 2025-07-06,06:13:38.000,187,11071027,114845,0,1751782417,13810.574219319991,-37.69670336999843,53053.24885656 2025-07-06,06:13:39.000,187,11071026,114605,0,1751782418,13810.776308619992,-37.400639909996244,53053.08815280001 2025-07-06,06:13:40.000,187,11071047,114685,0,1751782419,13810.998606849993,-37.25260817999515,53052.976358880005 2025-07-06,06:13:41.000,187,11070970,114605,0,1751782420,13811.018815779993,-37.3090012199973,53052.87155208001 2025-07-06,06:13:42.000,187,11071020,114565,0,1751782421,13811.039024709993,-37.45703294999839,53052.83661648 2025-07-06,06:13:43.000,187,11071027,114525,0,1751782422,13810.884089580002,-37.562769899996056,53052.74578392 2025-07-06,06:13:44.000,187,11070948,114645,0,1751782423,13810.648318729996,-37.53457337999862,53052.66193848001 2025-07-06,06:13:45.000,187,11070970,114445,0,1751782424,13810.506856219996,-37.33719774000201,53052.55713168 2025-07-06,06:13:46.000,187,11070984,114445,0,1751782425,13810.43275680999,-37.11162558000069,53052.48027336 2025-07-06,06:13:47.000,187,11070995,114445,0,1751782426,13810.43275680999,-36.86490603000129,53052.403415040004 2025-07-06,06:13:48.000,187,11071056,114685,0,1751782427,13810.35192108999,-36.618186480001896,53052.27065976 2025-07-06,06:13:49.000,187,11071037,114685,0,1751782428,13810.29129429999,-36.49130213999888,53052.2147628 2025-07-06,06:13:50.000,187,11070997,114565,0,1751782429,13810.17004071999,-36.36441779999586,53052.137904480005 2025-07-06,06:13:51.000,187,11071056,114685,0,1751782430,13810.075732379999,-36.26572997999756,53052.040084800006 2025-07-06,06:13:52.000,187,11071031,114525,0,1751782431,13809.887115699988,-36.18818954999733,53051.97720072 2025-07-06,06:13:53.000,187,11071053,114645,0,1751782432,13809.711971639998,-36.06835434000095,53051.85841968 2025-07-06,06:13:54.000,187,11071048,114645,0,1751782433,13809.469464479997,-35.92737173999922,53051.753612880006 2025-07-06,06:13:55.000,187,11071038,114085,0,1751782434,13809.22022101,-35.765241749999404,53051.6907288 2025-07-06,06:13:56.000,187,11071027,114725,0,1751782435,13809.01813171,-35.46212915999786,53051.4811152 2025-07-06,06:13:57.000,187,11071024,114525,0,1751782436,13808.97771385,-35.25770439000189,53051.40425688 2025-07-06,06:13:58.000,187,11071026,114445,0,1751782437,13809.09223111999,-35.116721790000156,53051.299450080005 2025-07-06,06:13:59.000,187,11071028,114525,0,1751782438,13809.085494809995,-34.954591800000344,53051.17368192001 2025-07-06,06:14:00.000,187,11071044,114525,0,1751782439,13808.984450159995,-34.96869005999906,53051.02695240001 2025-07-06,06:14:01.000,187,11070996,114645,0,1751782440,13808.762151929994,-34.940493540001626,53050.92913272 2025-07-06,06:14:02.000,187,11071002,114885,0,1751782441,13808.432072739997,-34.93344441000227,53050.76842896001 2025-07-06,06:14:03.000,187,11071016,114565,0,1751782442,13808.007685209996,-35.081476139996084,53050.6077252 2025-07-06,06:14:04.000,187,11071009,114565,0,1751782443,13807.67086970999,-35.27180265000061,53050.48894416 2025-07-06,06:14:05.000,187,11071083,114885,0,1751782444,13807.522670889994,-35.27180265000061,53050.31426616001 2025-07-06,06:14:06.000,187,11071027,114525,0,1751782445,13807.414889929998,-35.09557440000208,53050.09067832 2025-07-06,06:14:07.000,187,11070982,114605,0,1751782446,13807.259954799993,-34.92639527999563,53049.909013200006 2025-07-06,06:14:08.000,187,11070969,114485,0,1751782447,13806.990502399996,-34.82770745999733,53049.671451120004 2025-07-06,06:14:09.000,187,11071010,114365,0,1751782448,13806.65368689999,-34.778363550001814,53049.489786 2025-07-06,06:14:10.000,187,11070978,114365,0,1751782449,13806.256244609998,-34.714921380000305,53049.29414664 2025-07-06,06:14:11.000,187,11071029,114965,0,1751782450,13805.825120770001,-34.616233560002,53049.00767472 2025-07-06,06:14:12.000,187,11071056,114645,0,1751782451,13805.35357906999,-34.45410357000219,53048.76312552 2025-07-06,06:14:13.000,187,11071049,114725,0,1751782452,13804.956136779998,-34.22853141000087,53048.448705120005 2025-07-06,06:14:14.000,187,11071041,114365,0,1751782453,13804.585639730001,-34.087548809999134,53048.17620744001 2025-07-06,06:14:15.000,187,11071049,114645,0,1751782454,13804.12083434,-33.96066446999612,53047.86877416001 2025-07-06,06:14:16.000,187,11071038,114885,0,1751782455,13803.662765259993,-34.0593522900017,53047.63121208001 2025-07-06,06:14:17.000,187,11071063,114445,0,1751782456,13803.05649735999,-34.23558054000023,53047.30980456 2025-07-06,06:14:18.000,187,11071029,114285,0,1751782457,13802.389602670002,-34.39066140000068,53047.044294 2025-07-06,06:14:19.000,187,11071067,114565,0,1751782458,13801.71597166999,-34.5034474799977,53046.73686072 2025-07-06,06:14:20.000,187,11070966,114725,0,1751782459,13801.230957350002,-34.45410357000219,53046.44340168 2025-07-06,06:14:21.000,187,11071045,114565,0,1751782460,13800.894141849996,-34.207384019995516,53046.09404568001 2025-07-06,06:14:22.000,187,11071012,114885,0,1751782461,13800.56406266,-33.93951707999804,53045.716741200005 2025-07-06,06:14:23.000,187,11071010,114685,0,1751782462,13800.260928709999,-33.65755188000185,53045.40930792 2025-07-06,06:14:24.000,187,11070966,114685,0,1751782463,13799.850013800002,-33.4883727599954,53045.045977680005 2025-07-06,06:14:25.000,187,11070973,114445,0,1751782464,13799.40541734,-33.389684939997096,53044.77348000001 2025-07-06,06:14:26.000,187,11070989,114405,0,1751782465,13799.075338149989,-33.43197972000053,53044.44508536001 2025-07-06,06:14:27.000,187,11070946,114325,0,1751782466,13798.805885749993,-33.53066753999883,53044.088742240005 2025-07-06,06:14:28.000,187,11071017,114685,0,1751782467,13798.273717259995,-33.60820796999906,53043.74637336001 2025-07-06,06:14:29.000,187,11070959,114685,0,1751782468,13797.680921979998,-33.699846659998,53043.42496584 2025-07-06,06:14:30.000,187,11070972,114525,0,1751782469,13797.06118145999,-33.84082925999974,53043.07560984001 2025-07-06,06:14:31.000,187,11071025,114485,0,1751782470,13796.576167139989,-33.93951707999804,53042.71926672001 2025-07-06,06:14:32.000,187,11070996,114405,0,1751782471,13796.097889129996,-33.861976649997814,53042.362923600005 2025-07-06,06:14:33.000,187,11071035,114725,0,1751782472,13795.70044683999,-33.65755188000185,53041.908760800005 2025-07-06,06:14:34.000,187,11071044,114525,0,1751782473,13795.430994439994,-33.3544392900003,53041.426649520006 2025-07-06,06:14:35.000,187,11071021,114885,0,1751782474,13795.215432519988,-32.97378626999853,53041.04934504 2025-07-06,06:14:36.000,187,11071043,114725,0,1751782475,13794.932507500002,-32.72001758999977,53040.67902768001 2025-07-06,06:14:37.000,187,11071042,114885,0,1751782476,13794.60242830999,-32.67067367999698,53040.31569744 2025-07-06,06:14:38.000,187,11071058,114565,0,1751782477,13794.332975909994,-32.79050889000064,53039.97332856 2025-07-06,06:14:39.000,187,11071027,114645,0,1751782478,13793.874906830002,-32.88919670999894,53039.58903696 2025-07-06,06:14:40.000,187,11071032,114565,0,1751782479,13793.34947465,-32.88214757999958,53039.21871960001 2025-07-06,06:14:41.000,187,11071063,114405,0,1751782480,13792.682579959997,-32.72001758999977,53038.80647952 2025-07-06,06:14:42.000,187,11071055,114485,0,1751782481,13791.92137692999,-32.50149455999781,53038.42218792 2025-07-06,06:14:43.000,187,11071042,114565,0,1751782482,13791.368999509992,-32.46624891000101,53038.06584480001 2025-07-06,06:14:44.000,187,11071028,114525,0,1751782483,13790.80314946999,-32.43100325999694,53037.667578960005 2025-07-06,06:14:45.000,187,11071006,114525,0,1751782484,13790.338344080003,-32.41690499999822,53037.30424872001 2025-07-06,06:14:46.000,187,11071028,114605,0,1751782485,13790.156463710002,-32.360511959996074,53036.947905600005 2025-07-06,06:14:47.000,187,11071059,114285,0,1751782486,13789.994792270001,-32.13493980000203,53036.57060112 2025-07-06,06:14:48.000,187,11070997,114565,0,1751782487,13789.994792270001,-31.972809810002218,53036.24220648 2025-07-06,06:14:49.000,187,11070956,114325,0,1751782488,13789.907220239991,-31.930515029998787,53035.86490200001 2025-07-06,06:14:50.000,187,11070983,114685,0,1751782489,13789.907220239991,-31.951662419996865,53035.61336568 2025-07-06,06:14:51.000,187,11071014,114205,0,1751782490,13789.981319649996,-32.14903806000075,53035.27798392 2025-07-06,06:14:52.000,187,11070983,114285,0,1751782491,13790.237299430002,-32.346413699997356,53035.033434720004 2025-07-06,06:14:53.000,187,11070994,114685,0,1751782492,13790.580851239989,-32.346413699997356,53034.78888552001 2025-07-06,06:14:54.000,187,11070994,114485,0,1751782493,13790.93113936,-32.14198893000139,53034.5373492 2025-07-06,06:14:55.000,187,11071034,114605,0,1751782494,13791.308372719992,-31.979858940001577,53034.362671200004 2025-07-06,06:14:56.000,187,11071017,114685,0,1751782495,13791.598034049988,-32.03625197999645,53034.09017352001 2025-07-06,06:14:57.000,187,11070995,114885,0,1751782496,13791.779914419989,-32.177234579998185,53033.978379600005 2025-07-06,06:14:58.000,187,11070939,114405,0,1751782497,13791.94832217,-32.360511959996074,53033.74081752 2025-07-06,06:14:59.000,187,11071014,114645,0,1751782498,13792.06283943999,-32.4380523899963,53033.58011376 2025-07-06,06:15:00.000,187,11071039,114285,0,1751782499,13792.258192429996,-32.26182413999777,53033.48928120001 2025-07-06,06:15:01.000,187,11071028,114605,0,1751782500,13792.440072799996,-32.01510458999837,53033.34953880001 2025-07-06,06:15:02.000,187,11071029,114645,0,1751782501,13792.689316269993,-31.923465899999428,53033.18184792001 2025-07-06,06:15:03.000,187,11071039,114885,0,1751782502,13793.03960438999,-31.711991999996826,53033.07704112 2025-07-06,06:15:04.000,187,11071006,114645,0,1751782503,13793.49093716,-31.655598960001953,53032.99319568001 2025-07-06,06:15:05.000,187,11070970,114725,0,1751782504,13793.942269929998,-31.578058530001726,53032.853453280004 2025-07-06,06:15:06.000,187,11071039,114525,0,1751782505,13794.64958248,-31.479370709996147,53032.83249192 2025-07-06,06:15:07.000,187,11071061,114925,0,1751782506,13795.397312889989,-31.345437240001047,53032.79755632001 2025-07-06,06:15:08.000,187,11071041,114685,0,1751782507,13796.151779610002,-31.09166856000229,53032.804543440005 2025-07-06,06:15:09.000,187,11070975,114565,0,1751782508,13796.704157029999,-30.668720759997086,53032.71371088 2025-07-06,06:15:10.000,187,11070984,114725,0,1751782509,13797.283479689992,-30.18937991999701,53032.71371088 2025-07-06,06:15:11.000,187,11070950,114445,0,1751782510,13797.903220209999,-29.794628639996517,53032.720698 2025-07-06,06:15:12.000,187,11071004,114565,0,1751782511,13798.475806559996,-29.491516050002247,53032.7905692 2025-07-06,06:15:13.000,187,11071038,114525,0,1751782512,13799.169646489994,-29.294140409998363,53032.83947904 2025-07-06,06:15:14.000,187,11070970,114525,0,1751782513,13800.146411439993,-29.14610867999727,53032.88140176 2025-07-06,06:15:15.000,187,11071030,114565,0,1751782514,13801.109703770002,-28.857094350001717,53032.91633736001 2025-07-06,06:15:16.000,187,11070953,114485,0,1751782515,13802.04605086,-28.694964360001904,53033.0001828 2025-07-06,06:15:17.000,187,11070963,114725,0,1751782516,13802.92177116,-28.427097419997153,53033.13293808001 2025-07-06,06:15:18.000,187,11071011,114725,0,1751782517,13803.615611089997,-28.032346139996662,53033.30062896001 2025-07-06,06:15:19.000,187,11071041,114805,0,1751782518,13804.188197439995,-27.68693876999896,53033.41242288 2025-07-06,06:15:20.000,187,11071047,114765,0,1751782519,13804.740574859992,-27.440219219999562,53033.53120392 2025-07-06,06:15:21.000,187,11071020,114445,0,1751782520,13805.29968859,-27.299236619997828,53033.66395920001 2025-07-06,06:15:22.000,187,11071033,114525,0,1751782521,13805.892483869997,-27.165303149995452,53033.78274024001 2025-07-06,06:15:23.000,187,11071061,114405,0,1751782522,13806.53243331999,-26.897436209997977,53033.992353839996 2025-07-06,06:15:24.000,187,11071015,114765,0,1751782523,13806.943348230001,-26.45334102000197,53034.03427656 2025-07-06,06:15:25.000,187,11071025,114565,0,1751782524,13806.983766090001,-26.206621469995298,53034.20895456001 2025-07-06,06:15:26.000,187,11071050,114645,0,1751782525,13806.923139300001,-26.100884519997635,53034.362671200004 2025-07-06,06:15:27.000,187,11070992,114685,0,1751782526,13806.855776199991,-25.945803659997182,53034.432542400005 2025-07-06,06:15:28.000,187,11071027,114605,0,1751782527,13806.970293469996,-25.84006670999952,53034.55831056 2025-07-06,06:15:29.000,187,11071018,114645,0,1751782528,13807.105019670002,-25.734329760001856,53034.600233280005 2025-07-06,06:15:30.000,187,11071035,114885,0,1751782529,13807.280163729993,-25.65678933000163,53034.663117359996 2025-07-06,06:15:31.000,187,11070976,114645,0,1751782530,13807.643924469994,-25.522855859999254,53034.7469628 2025-07-06,06:15:32.000,187,11070960,114805,0,1751782531,13808.04136676,-25.276136309999856,53034.8517696 2025-07-06,06:15:33.000,187,11071009,114565,0,1751782532,13808.290610229997,-24.951876330000232,53034.87971808001 2025-07-06,06:15:34.000,187,11071067,114725,0,1751782533,13808.432072739997,-24.803844599999138,53034.87273096 2025-07-06,06:15:35.000,187,11070981,114525,0,1751782534,13808.492699529997,-24.761549819995707,53034.9216408 2025-07-06,06:15:36.000,187,11070953,114325,0,1751782535,13808.553326319998,-24.895483289998083,53034.94260216 2025-07-06,06:15:37.000,187,11070995,114365,0,1751782536,13808.587007869988,-24.930728940002155,53034.991512 2025-07-06,06:15:38.000,187,11071017,114445,0,1751782537,13808.694788829998,-24.888434159998724,53035.01247336 2025-07-06,06:15:39.000,187,11070981,114485,0,1751782538,13808.809306099989,-24.817942859997856,53034.96356352 2025-07-06,06:15:40.000,187,11070966,114765,0,1751782539,13808.91035074999,-24.719255039999553,53034.94260216 2025-07-06,06:15:41.000,187,11070995,114725,0,1751782540,13809.01139539999,-24.648763739998685,53034.935615040005 2025-07-06,06:15:42.000,187,11071055,114725,0,1751782541,13809.03834064,-24.578272439997818,53034.91465368 2025-07-06,06:15:43.000,187,11071036,114765,0,1751782542,13808.93729599,-24.416142449998006,53034.89369232 2025-07-06,06:15:44.000,187,11071004,114685,0,1751782543,13808.640898349993,-24.190570289996685,53034.767924160005 2025-07-06,06:15:45.000,187,11071018,114525,0,1751782544,13808.283873920001,-23.859261179997702,53034.68407872 2025-07-06,06:15:46.000,187,11071028,114605,0,1751782545,13808.03463044999,-23.64073814999574,53034.61420752 2025-07-06,06:15:47.000,187,11070994,114725,0,1751782546,13807.79212328999,-23.584345110000868,53034.551323440006 2025-07-06,06:15:48.000,187,11071048,114725,0,1751782547,13807.643924469994,-23.654836410001735,53034.44651664 2025-07-06,06:15:49.000,187,11070970,114645,0,1751782548,13807.435098859998,-23.795819009996194,53034.33472272001 2025-07-06,06:15:50.000,187,11071032,114565,0,1751782549,13807.084810740002,-24.035489429996233,53034.25786440001 2025-07-06,06:15:51.000,187,11070999,114685,0,1751782550,13806.64021428,-24.239914199999475,53034.097160640005 2025-07-06,06:15:52.000,187,11071007,114405,0,1751782551,13806.215826749998,-24.359749409995857,53034.00632808 2025-07-06,06:15:53.000,187,11071008,114685,0,1751782552,13805.899220179992,-24.430240709996724,53033.85261144001 2025-07-06,06:15:54.000,187,11070998,114525,0,1751782553,13805.62303147,-24.37384767000185,53033.71985616 2025-07-06,06:15:55.000,187,11070994,114525,0,1751782554,13805.29295227999,-24.268110719996912,53033.524216800004 2025-07-06,06:15:56.000,187,11071004,114725,0,1751782555,13804.888773680002,-24.33860201999778,53033.39146152 2025-07-06,06:15:57.000,187,11070991,114445,0,1751782556,13804.44417722,-24.402044189999287,53033.20280928001 2025-07-06,06:15:58.000,187,11071001,114525,0,1751782557,13803.986108139994,-24.444338969995442,53033.021144160004 2025-07-06,06:15:59.000,187,11071001,114765,0,1751782558,13803.420258099992,-24.38794593000057,53032.89537600001 2025-07-06,06:16:00.000,187,11071038,115045,0,1751782559,13803.02281581,-24.310405500000343,53032.69973664001 2025-07-06,06:16:01.000,187,11071006,114725,0,1751782560,13802.89482591999,-24.183521159997326,53032.58095560001 2025-07-06,06:16:02.000,187,11071063,114405,0,1751782561,13802.766836029994,-24.007292909998796,53032.43422608 2025-07-06,06:16:03.000,187,11071023,114645,0,1751782562,13802.726418169994,-23.964998129995365,53032.23858672 2025-07-06,06:16:04.000,187,11071008,114485,0,1751782563,13802.692736619989,-23.957948999996006,53032.14076704 2025-07-06,06:16:05.000,187,11071004,114805,0,1751782564,13802.672527689989,-23.795819009996194,53032.014998880004 2025-07-06,06:16:06.000,187,11071053,114805,0,1751782565,13802.558010419998,-23.57024685000215,53031.868269360006 2025-07-06,06:16:07.000,187,11071057,114565,0,1751782566,13802.423284219993,-23.35172382000019,53031.630707280005 2025-07-06,06:16:08.000,187,11071092,114765,0,1751782567,13802.342448499992,-23.23188860999653,53031.56083608 2025-07-06,06:16:09.000,187,11071069,114525,0,1751782568,13802.288558020002,-23.24598686999525,53031.414106560005 2025-07-06,06:16:10.000,187,11071059,114725,0,1751782569,13802.214458609997,-23.28123251999932,53031.28833840001 2025-07-06,06:16:11.000,187,11071029,114645,0,1751782570,13802.120150269991,-23.379920339997625,53031.1835316 2025-07-06,06:16:12.000,187,11071021,114685,0,1751782571,13802.066259790001,-23.492706420001923,53031.03680208 2025-07-06,06:16:13.000,187,11070995,114805,0,1751782572,13801.90458835,-23.46450989999721,53030.862124080006 2025-07-06,06:16:14.000,187,11071025,114565,0,1751782573,13801.527354989994,-23.394018599996343,53030.78526576001 2025-07-06,06:16:15.000,187,11071017,114725,0,1751782574,13801.055813289997,-23.443362509999133,53030.65251048 2025-07-06,06:16:16.000,187,11071003,114685,0,1751782575,13800.68531624,-23.619590759997664,53030.49879384001 2025-07-06,06:16:17.000,187,11071041,114605,0,1751782576,13800.227247159994,-23.591394240000227,53030.33110296001 2025-07-06,06:16:18.000,187,11071059,114365,0,1751782577,13799.775914389997,-23.323527299995476,53030.17738632 2025-07-06,06:16:19.000,187,11071033,114645,0,1751782578,13799.311108999995,-23.076807749996078,53030.023669680006 2025-07-06,06:16:20.000,187,11071063,114565,0,1751782579,13798.913666709988,-22.985169059997133,53029.835017440004 2025-07-06,06:16:21.000,187,11071074,114685,0,1751782580,13798.819358369998,-23.020414710001205,53029.69527504 2025-07-06,06:16:22.000,187,11071073,114885,0,1751782581,13798.812622060002,-23.00631644999521,53029.569506880005 2025-07-06,06:16:23.000,187,11071034,114605,0,1751782582,13798.846303609993,-23.11910252999951,53029.40880312 2025-07-06,06:16:24.000,187,11071044,114685,0,1751782583,13798.987766119993,-23.147299049996946,53029.29002208 2025-07-06,06:16:25.000,187,11071040,114525,0,1751782584,13799.109019699994,-23.06270948999736,53029.17822816001 2025-07-06,06:16:26.000,187,11071018,114565,0,1751782585,13799.068601839994,-23.00631644999521,53029.03848576001 2025-07-06,06:16:27.000,187,11071069,114725,0,1751782586,13798.805885749993,-22.93582515000162,53028.93367896 2025-07-06,06:16:28.000,187,11071043,114645,0,1751782587,13798.401707149991,-22.900579499997548,53028.83585928 2025-07-06,06:16:29.000,187,11071040,114645,0,1751782588,13797.99752854999,-22.808940809998603,53028.71707824 2025-07-06,06:16:30.000,187,11071007,114725,0,1751782589,13797.600086259998,-22.68910560000222,53028.59131008 2025-07-06,06:16:31.000,187,11070976,114525,0,1751782590,13797.296952309996,-22.53402474000177,53028.40964496 2025-07-06,06:16:32.000,187,11070977,114725,0,1751782591,13797.115071939996,-22.456484310001542,53028.36073512 2025-07-06,06:16:33.000,187,11071013,114645,0,1751782592,13796.87930108999,-22.611565170001995,53028.18605712 2025-07-06,06:16:34.000,187,11071004,114605,0,1751782593,13796.555958209989,-22.745498639997095,53028.06727608 2025-07-06,06:16:35.000,187,11070974,114845,0,1751782594,13796.387550459993,-22.978119929997774,53027.94849504 2025-07-06,06:16:36.000,187,11071019,114565,0,1751782595,13796.225879019992,-23.06270948999736,53027.76682992001 2025-07-06,06:16:37.000,187,11071024,114725,0,1751782596,13796.070943890001,-23.126151659998868,53027.655036000004 2025-07-06,06:16:38.000,187,11071009,114725,0,1751782597,13795.84864566,-22.978119929997774,53027.557216320005 2025-07-06,06:16:39.000,187,11071074,114405,0,1751782598,13795.437730749989,-22.780744290001167,53027.42446104 2025-07-06,06:16:40.000,187,11071070,114925,0,1751782599,13794.925771189992,-22.48468082999898,53027.270744400004 2025-07-06,06:16:41.000,187,11071034,114525,0,1751782600,13794.46096579999,-22.167469979998714,53027.11004064 2025-07-06,06:16:42.000,187,11071070,114685,0,1751782601,13793.989424099993,-22.146322590000636,53026.97029824 2025-07-06,06:16:43.000,187,11071067,114445,0,1751782602,13793.47072823,-22.4635334400009,53026.767671760004 2025-07-06,06:16:44.000,187,11071046,114765,0,1751782603,13792.783624609998,-23.10500427000079,53026.59299376001 2025-07-06,06:16:45.000,187,11070979,114845,0,1751782604,13792.14367515999,-23.69713118999789,53026.41132864 2025-07-06,06:16:46.000,187,11070979,114445,0,1751782605,13791.591297739993,-24.1059807299971,53026.13883096001 2025-07-06,06:16:47.000,187,11071042,114565,0,1751782606,13791.227536999992,-24.232865070000116,53025.86633328 2025-07-06,06:16:48.000,187,11071020,114485,0,1751782607,13790.8907215,-24.183521159997326,53025.57287424 2025-07-06,06:16:49.000,187,11070968,114685,0,1751782608,13790.654950649994,-24.056636820001586,53025.32133792001 2025-07-06,06:16:50.000,187,11070963,114365,0,1751782609,13790.473070279993,-23.788769879996835,53024.97198192 2025-07-06,06:16:51.000,187,11070994,114605,0,1751782610,13790.169936329992,-23.45746076999785,53024.74140696 2025-07-06,06:16:52.000,187,11070997,114725,0,1751782611,13789.73207618,-23.140249919997586,53024.4758964 2025-07-06,06:16:53.000,187,11070979,114365,0,1751782612,13789.415469609994,-22.978119929997774,53024.23833432 2025-07-06,06:16:54.000,187,11070969,114565,0,1751782613,13789.240325549988,-22.900579499997548,53023.9518624 2025-07-06,06:16:55.000,187,11070972,114685,0,1751782614,13789.240325549988,-22.858284720001393,53023.7073132 2025-07-06,06:16:56.000,187,11071054,114565,0,1751782615,13789.166226139998,-22.801891679999244,53023.4976996 2025-07-06,06:16:57.000,187,11071066,114805,0,1751782616,13789.065181489997,-22.675007339996228,53023.26013752001 2025-07-06,06:16:58.000,187,11071062,114565,0,1751782617,13788.977609460002,-22.43533691999619,53023.0086012 2025-07-06,06:16:59.000,187,11071058,114685,0,1751782618,13788.809201709992,-22.18861736999679,53022.72212928 2025-07-06,06:17:00.000,187,11071048,114565,0,1751782619,13788.3309237,-21.878455649995885,53022.51950280001 2025-07-06,06:17:01.000,187,11071062,114405,0,1751782620,13787.751601039992,-21.688129139998637,53022.3448248 2025-07-06,06:17:02.000,187,11071045,114645,0,1751782621,13787.19248731,-21.66698175000056,53022.12822408 2025-07-06,06:17:03.000,187,11071037,114845,0,1751782622,13786.741154539988,-21.7938660899963,53021.91162336 2025-07-06,06:17:04.000,187,11071039,114365,0,1751782623,13786.424547969997,-21.998290859999543,53021.77188096 2025-07-06,06:17:05.000,187,11071012,114725,0,1751782624,13786.12815032999,-22.05468390000169,53021.5762416 2025-07-06,06:17:06.000,187,11070976,114765,0,1751782625,13785.82501637999,-22.040585639995697,53021.35964088 2025-07-06,06:17:07.000,187,11071013,114725,0,1751782626,13785.555563979993,-22.146322590000636,53021.17098864 2025-07-06,06:17:08.000,187,11071012,114605,0,1751782627,13785.252430029992,-22.29435432000173,53020.9474008 2025-07-06,06:17:09.000,187,11071001,114525,0,1751782628,13784.841515119995,-22.266157799997018,53020.70983872 2025-07-06,06:17:10.000,187,11071021,114805,0,1751782629,13784.289137699998,-22.118126069995924,53020.44432816 2025-07-06,06:17:11.000,187,11071012,114725,0,1751782630,13783.70981503999,-21.83616086999973,53020.248688800006 2025-07-06,06:17:12.000,187,11071001,114765,0,1751782631,13783.204591789989,-21.582392190000974,53019.92029416 2025-07-06,06:17:13.000,187,11070996,114445,0,1751782632,13782.813885809992,-21.525999149998825,53019.64779648001 2025-07-06,06:17:14.000,187,11071054,114645,0,1751782633,13782.51075185999,-21.709276529996714,53019.35433744001 2025-07-06,06:17:15.000,187,11071035,114885,0,1751782634,13782.18740897999,-21.927799559998675,53019.053891280004 2025-07-06,06:17:16.000,187,11071005,114605,0,1751782635,13781.911220269998,-21.878455649995885,53018.71152240001 2025-07-06,06:17:17.000,187,11071058,114525,0,1751782636,13781.742812520002,-21.582392190000974,53018.42505048001 2025-07-06,06:17:18.000,187,11071057,114565,0,1751782637,13781.621558940002,-20.814037019998068,53018.09665584 2025-07-06,06:17:19.000,187,11071051,114365,0,1751782638,13781.513777979992,-19.904699250000704,53017.82415816001 2025-07-06,06:17:20.000,187,11071060,114565,0,1751782639,13781.527250599996,-19.277326679999533,53017.53069912 2025-07-06,06:17:21.000,187,11071032,114565,0,1751782640,13781.574404769992,-18.93896844000119,53017.32108552001 2025-07-06,06:17:22.000,187,11071024,114485,0,1751782641,13781.763021450002,-18.734543669997947,53017.07653632 2025-07-06,06:17:23.000,187,11071018,114565,0,1751782642,13781.992055989998,-18.635855849999643,53016.93679392001 2025-07-06,06:17:24.000,187,11070996,114485,0,1751782643,13782.342344109995,-18.72044540999923,53016.776090160005 2025-07-06,06:17:25.000,187,11071025,114725,0,1751782644,13782.564642339996,-18.83323148999625,53016.66429624 2025-07-06,06:17:26.000,187,11070997,114645,0,1751782645,13782.49054292999,-18.988312349996704,53016.51756672 2025-07-06,06:17:27.000,187,11071017,114645,0,1751782646,13782.133518499999,-19.07995103999565,53016.273017520005 2025-07-06,06:17:28.000,187,11070980,114485,0,1751782647,13781.722603590002,-18.960115829999268,53016.11930088 2025-07-06,06:17:29.000,187,11070966,114485,0,1751782648,13781.453151189991,-18.572413679998135,53015.867764560004 2025-07-06,06:17:30.000,187,11071090,114565,0,1751782649,13781.325161299996,-18.290448480001942,53015.67911232 2025-07-06,06:17:31.000,187,11071007,114565,0,1751782650,13781.143280929995,-18.114220229996135,53015.504434320006 2025-07-06,06:17:32.000,187,11071058,114725,0,1751782651,13780.779520189993,-17.747665470000356,53015.34373056 2025-07-06,06:17:33.000,187,11071013,114565,0,1751782652,13780.435968379992,-17.44455287999881,53015.25988512001 2025-07-06,06:17:34.000,187,11071048,114565,0,1751782653,13780.173252289991,-17.38815983999666,53015.169052560006 2025-07-06,06:17:35.000,187,11071048,114365,0,1751782654,13779.97116298999,-17.310619409996434,53015.06424576 2025-07-06,06:17:36.000,187,11071066,114605,0,1751782655,13779.80949154999,-17.197833329999412,53014.98738744 2025-07-06,06:17:37.000,187,11071034,114685,0,1751782656,13779.70844689999,-17.070948989996396,53014.91052912 2025-07-06,06:17:38.000,187,11071048,114485,0,1751782657,13779.641083799994,-17.423405490000732,53014.82668368001 2025-07-06,06:17:39.000,187,11071062,114525,0,1751782658,13779.297531989992,-18.2974976100013,53014.70091552 2025-07-06,06:17:40.000,187,11070991,114525,0,1751782659,13778.85967184,-19.284375809998892,53014.61707008001 2025-07-06,06:17:41.000,187,11071017,114645,0,1751782660,13778.307294419988,-19.961092289995577,53014.477327680004 2025-07-06,06:17:42.000,187,11071005,114645,0,1751782661,13777.74144438,-20.320597919999273,53014.38649512 2025-07-06,06:17:43.000,187,11071004,114885,0,1751782662,13777.283375299994,-20.461580520001007,53014.2397656 2025-07-06,06:17:44.000,187,11070995,114645,0,1751782663,13777.054340759998,-20.454531390001648,53014.1000232 2025-07-06,06:17:45.000,187,11070971,114485,0,1751782664,13777.081285999993,-20.489777039998444,53013.89739672001 2025-07-06,06:17:46.000,187,11071036,114725,0,1751782665,13777.317056849999,-20.496826169997803,53013.70175736001 2025-07-06,06:17:47.000,187,11071018,114685,0,1751782666,13777.41136518999,-20.17256618999818,53013.589963440005 2025-07-06,06:17:48.000,187,11071002,114405,0,1751782667,13777.566300319995,-19.6932253499981,53013.42925968 2025-07-06,06:17:49.000,187,11071035,114725,0,1751782668,13777.768389619996,-19.249130160002096,53013.254581680005 2025-07-06,06:17:50.000,187,11071036,114845,0,1751782669,13777.936797369992,-19.227982769996743,53013.17073624 2025-07-06,06:17:51.000,187,11071065,114765,0,1751782670,13778.273612869998,-19.52404622999893,53013.09387792 2025-07-06,06:17:52.000,187,11071055,114925,0,1751782671,13778.63737361,-19.99633793999965,53012.96112264001 2025-07-06,06:17:53.000,187,11071063,114925,0,1751782672,13778.805781359995,-20.22191010000097,53012.870290080005 2025-07-06,06:17:54.000,187,11071075,114525,0,1751782673,13778.825990289995,-20.15846792999946,53012.75849616 2025-07-06,06:17:55.000,187,11071008,114405,0,1751782674,13778.94050756,-20.066829240000516,53012.66067648 2025-07-06,06:17:56.000,187,11071073,114725,0,1751782675,13779.162805790002,-20.017485329997726,53012.49997272 2025-07-06,06:17:57.000,187,11071071,114565,0,1751782676,13779.297531989992,-20.130271410002024,53012.43708864001 2025-07-06,06:17:58.000,187,11071035,114645,0,1751782677,13779.284059370002,-20.257155749997764,53012.38119168 2025-07-06,06:17:59.000,187,11070999,114605,0,1751782678,13779.209959959997,-20.44748226000229,53012.26939776001 2025-07-06,06:18:00.000,187,11071067,114445,0,1751782679,13779.223432580002,-20.433383999996295,53012.19253944001 2025-07-06,06:18:01.000,187,11071003,114645,0,1751782680,13779.223432580002,-20.087976629998593,53012.108694 2025-07-06,06:18:02.000,187,11071018,114525,0,1751782681,13779.055024829991,-19.559291879995726,53011.87811904 2025-07-06,06:18:03.000,187,11071047,114565,0,1751782682,13778.9000897,-19.157491469995875,53011.815234960006 2025-07-06,06:18:04.000,187,11071008,114525,0,1751782683,13778.785572429995,-18.960115829999268,53011.68247968 2025-07-06,06:18:05.000,187,11071029,114765,0,1751782684,13778.927034939996,-19.06585277999693,53011.59863424001 2025-07-06,06:18:06.000,187,11071066,114605,0,1751782685,13779.209959959997,-19.220933639997384,53011.55671152 2025-07-06,06:18:07.000,187,11071070,114645,0,1751782686,13779.587193319989,-19.53109535999829,53011.43094336001 2025-07-06,06:18:08.000,187,11071082,114525,0,1751782687,13779.802755239994,-20.045681849995162,53011.38902064 2025-07-06,06:18:09.000,187,11071073,114685,0,1751782688,13779.9778993,-20.546170080000593,53011.38902064 2025-07-06,06:18:10.000,187,11070992,114485,0,1751782689,13780.05873502,-20.962068749999162,53011.361072160005 2025-07-06,06:18:11.000,187,11071088,114725,0,1751782690,13780.267560629996,-21.067805699996825,53011.3750464 2025-07-06,06:18:12.000,187,11071080,114645,0,1751782691,13780.584167200002,-20.98321613999724,53011.361072160005 2025-07-06,06:18:13.000,187,11071064,114565,0,1751782692,13781.062445209995,-20.7435457199972,53011.32613656 2025-07-06,06:18:14.000,187,11071027,114845,0,1751782693,13781.560932150001,-20.419285739997576,53011.3401108 2025-07-06,06:18:15.000,187,11071008,114645,0,1751782694,13781.971847059998,-19.911748380000063,53011.38203352001 2025-07-06,06:18:16.000,187,11071014,114365,0,1751782695,13782.19414529,-19.29847406999761,53011.38902064 2025-07-06,06:18:17.000,187,11071046,114725,0,1751782696,13782.221090529994,-18.797985839999455,53011.3750464 2025-07-06,06:18:18.000,187,11071033,114685,0,1751782697,13782.28845362999,-18.642904979999003,53011.409982000005 2025-07-06,06:18:19.000,187,11071032,114645,0,1751782698,13782.463597689995,-18.8896245299984,53011.42395624001 2025-07-06,06:18:20.000,187,11070998,114365,0,1751782699,13782.638741750001,-19.376014499997837,53011.4449176 2025-07-06,06:18:21.000,187,11071031,114445,0,1751782700,13782.813885809992,-19.9399448999975,53011.4449176 2025-07-06,06:18:22.000,187,11071045,114725,0,1751782701,13782.901457840002,-20.271254009996483,53011.38902064 2025-07-06,06:18:23.000,187,11071077,114645,0,1751782702,13782.840831050002,-20.440433129995654,53011.409982000005 2025-07-06,06:18:24.000,187,11071052,114605,0,1751782703,13782.584851269996,-20.461580520001007,53011.3401108 2025-07-06,06:18:25.000,187,11071048,114565,0,1751782704,13782.463597689995,-20.27830313999584,53011.23530400001 2025-07-06,06:18:26.000,187,11071060,114725,0,1751782705,13782.35581673,-19.94699402999686,53011.15844568 2025-07-06,06:18:27.000,187,11071071,114685,0,1751782706,13782.39623459,-19.552242749996367,53010.98376768 2025-07-06,06:18:28.000,187,11071067,114605,0,1751782707,13782.443388759995,-19.150442339996516,53010.89293512 2025-07-06,06:18:29.000,187,11071063,114405,0,1751782708,13782.423179829995,-18.93896844000119,53010.77415408 2025-07-06,06:18:30.000,187,11071002,114565,0,1751782709,13782.241299459994,-18.981263219997345,53010.65537304 2025-07-06,06:18:31.000,187,11071010,114565,0,1751782710,13781.803439310002,-19.185687990000588,53010.5016564 2025-07-06,06:18:32.000,187,11071017,114485,0,1751782711,13781.325161299996,-19.227982769996743,53010.34095264 2025-07-06,06:18:33.000,187,11071048,114605,0,1751782712,13780.941191629994,-19.235031899996102,53010.20819736001 2025-07-06,06:18:34.000,187,11071001,114525,0,1751782713,13780.577430889993,-19.192737119999947,53010.04050648001 2025-07-06,06:18:35.000,187,11071037,114605,0,1751782714,13780.186724909996,-19.150442339996516,53009.80993152 2025-07-06,06:18:36.000,187,11071025,114485,0,1751782715,13779.883590959995,-19.12224581999908,53009.64224064 2025-07-06,06:18:37.000,187,11071038,114485,0,1751782716,13779.721919519994,-19.143393209997157,53009.50249824 2025-07-06,06:18:38.000,187,11071021,114565,0,1751782717,13779.499621289993,-19.17863886000123,53009.32782024 2025-07-06,06:18:39.000,187,11071033,114725,0,1751782718,13779.162805790002,-19.270277550000174,53009.16711648 2025-07-06,06:18:40.000,187,11071072,114445,0,1751782719,13778.785572429995,-19.10814756000036,53008.95750288001 2025-07-06,06:18:41.000,187,11071070,114645,0,1751782720,13778.52959264999,-18.960115829999268,53008.845708960005 2025-07-06,06:18:42.000,187,11071035,114685,0,1751782721,13778.408339069989,-18.89667365999776,53008.62212112001 2025-07-06,06:18:43.000,187,11071057,114725,0,1751782722,13778.522856339994,-18.84028061999561,53008.45443024001 2025-07-06,06:18:44.000,187,11071063,114525,0,1751782723,13778.866408149996,-18.90372278999712,53008.31468784001 2025-07-06,06:18:45.000,187,11070999,114565,0,1751782724,13779.189751029997,-18.797985839999455,53008.21686816001 2025-07-06,06:18:46.000,187,11071065,114525,0,1751782725,13779.438994499993,-18.65700323999772,53008.04917728001 2025-07-06,06:18:47.000,187,11071023,114605,0,1751782726,13779.721919519994,-18.572413679998135,53007.909434880006 2025-07-06,06:18:48.000,187,11071003,114645,0,1751782727,13780.004844539995,-18.66405236999708,53007.81161520001 2025-07-06,06:18:49.000,187,11070992,114285,0,1751782728,13780.375341589992,-18.67110149999644,53007.81161520001 2025-07-06,06:18:50.000,187,11071021,114685,0,1751782729,13780.92771900999,-18.572413679998135,53007.769692480004 2025-07-06,06:18:51.000,187,11071063,114365,0,1751782730,13781.608086319997,-18.551266290000058,53007.69982128 2025-07-06,06:18:52.000,187,11071015,114445,0,1751782731,13782.261508389995,-18.42438194999704,53007.65789856 2025-07-06,06:18:53.000,187,11071003,114565,0,1751782732,13782.914930459992,-18.276350219995948,53007.71379552001 2025-07-06,06:18:54.000,187,11071016,114565,0,1751782733,13783.43362633,-18.234055439999793,53007.741744000006 2025-07-06,06:18:55.000,187,11071017,114485,0,1751782734,13783.817596,-18.375038040001527,53007.81860232 2025-07-06,06:18:56.000,187,11071061,114405,0,1751782735,13783.959058510001,-18.572413679998135,53007.85353792 2025-07-06,06:18:57.000,187,11071046,114685,0,1751782736,13784.174620429993,-18.65700323999772,53007.937383360004 2025-07-06,06:18:58.000,187,11071073,114485,0,1751782737,13784.396918659993,-18.67110149999644,53007.937383360004 2025-07-06,06:18:59.000,187,11071040,114365,0,1751782738,13784.65289844,-18.819133229997533,53007.97231896 2025-07-06,06:19:00.000,187,11070993,114565,0,1751782739,13784.95603239,-18.826182359996892,53008.00026744001 2025-07-06,06:19:01.000,187,11071074,114725,0,1751782740,13785.333265749992,-18.72044540999923,53008.04219016 2025-07-06,06:19:02.000,187,11071045,114845,0,1751782741,13785.528618739998,-18.43848020999576,53008.0212288 2025-07-06,06:19:03.000,187,11071074,114485,0,1751782742,13785.387156229997,-18.057827190001262,53008.04917728001 2025-07-06,06:19:04.000,187,11071018,114685,0,1751782743,13785.124440139996,-18.01553240999783,53008.077125760006 2025-07-06,06:19:05.000,187,11070988,114525,0,1751782744,13784.94929607999,-18.44552933999512,53008.11904848001 2025-07-06,06:19:06.000,187,11071032,114605,0,1751782745,13784.780888329995,-19.185687990000588,53008.174945440005 2025-07-06,06:19:07.000,187,11071053,114525,0,1751782746,13784.62595319999,-19.954043159996218,53008.20289392 2025-07-06,06:19:08.000,187,11071002,114845,0,1751782747,13784.578799029994,-20.58141572999739,53008.244816640006 2025-07-06,06:19:09.000,187,11071071,114565,0,1751782748,13784.73373416,-20.79993875999935,53008.244816640006 2025-07-06,06:19:10.000,187,11070976,114885,0,1751782749,13785.01665918,-20.651907029998256,53008.25180376 2025-07-06,06:19:11.000,187,11071092,114525,0,1751782750,13785.373683609992,-20.10207488999731,53008.30770072 2025-07-06,06:19:12.000,187,11071059,114525,0,1751782751,13785.878906859994,-19.76371664999897,53008.32167496 2025-07-06,06:19:13.000,187,11071084,114445,0,1751782752,13786.505383689997,-19.665028830000665,53008.38455904001 2025-07-06,06:19:14.000,187,11071113,114725,0,1751782753,13787.11165159,-19.686176219998742,53008.4753916 2025-07-06,06:19:15.000,187,11071040,114725,0,1751782754,13787.704446869997,-19.636832309995953,53008.53128856001 2025-07-06,06:19:16.000,187,11071054,114845,0,1751782755,13788.142307019989,-19.397161889995914,53008.64308248 2025-07-06,06:19:17.000,187,11071105,114765,0,1751782756,13788.297242149994,-18.95306669999991,53008.76885064001 2025-07-06,06:19:18.000,187,11070992,114365,0,1751782757,13788.014317129993,-18.692248890001792,53008.86667032001 2025-07-06,06:19:19.000,187,11071033,114565,0,1751782758,13787.562984359996,-18.66405236999708,53008.95051576 2025-07-06,06:19:20.000,187,11071068,114525,0,1751782759,13787.30700457999,-18.84028061999561,53009.03436120001 2025-07-06,06:19:21.000,187,11071049,114445,0,1751782760,13787.35415875,-19.235031899996102,53009.24397480001 2025-07-06,06:19:22.000,187,11071053,114565,0,1751782761,13787.509093879991,-19.71437273999618,53009.36974296001 2025-07-06,06:19:23.000,187,11071044,114485,0,1751782762,13787.717919490002,-20.11617314999603,53009.46057552001 2025-07-06,06:19:24.000,187,11071012,114725,0,1751782763,13787.765073659997,-20.51092442999652,53009.53743384001 2025-07-06,06:19:25.000,187,11071037,114285,0,1751782764,13787.650556389992,-20.78584050000063,53009.67018912 2025-07-06,06:19:26.000,187,11071105,114565,0,1751782765,13787.320477199995,-20.821086149997427,53009.74006032 2025-07-06,06:19:27.000,187,11071065,114605,0,1751782766,13786.956716459994,-20.588464859996748,53009.78897016 2025-07-06,06:19:28.000,187,11071077,114445,0,1751782767,13786.990398009999,-20.193713579996256,53009.79595728001 2025-07-06,06:19:29.000,187,11071080,114605,0,1751782768,13787.428258159991,-19.841257079999195,53009.79595728001 2025-07-06,06:19:30.000,187,11071035,114685,0,1751782769,13787.899799860003,-19.4817514499955,53009.851854240005 2025-07-06,06:19:31.000,187,11071106,114685,0,1751782770,13788.37134156,-19.220933639997384,53009.92172544001 2025-07-06,06:19:32.000,187,11071087,114525,0,1751782771,13788.809201709992,-18.875526269999682,53009.92172544001 2025-07-06,06:19:33.000,187,11071055,114725,0,1751782772,13789.267270789998,-18.325694129998737,53009.92172544001 2025-07-06,06:19:34.000,187,11071087,114565,0,1751782773,13789.819648209996,-17.6278302599967,53010.068454960005 2025-07-06,06:19:35.000,187,11071042,114645,0,1751782774,13790.297926220002,-16.908818999996583,53010.0474936 2025-07-06,06:19:36.000,187,11071013,114725,0,1751782775,13790.695368509994,-16.40833076999843,53010.08242920001 2025-07-06,06:19:37.000,187,11071019,114525,0,1751782776,13790.94461197999,-16.18275860999711,53010.117364800004 2025-07-06,06:19:38.000,187,11071037,114725,0,1751782777,13791.065865559991,-16.323741209998843,53010.21518448 2025-07-06,06:19:39.000,187,11071091,114365,0,1751782778,13791.294900100002,-16.669148579996545,53010.31300416 2025-07-06,06:19:40.000,187,11071027,114485,0,1751782779,13791.503725709998,-16.831278569996357,53010.31300416 2025-07-06,06:19:41.000,187,11071100,114765,0,1751782780,13791.658660839988,-16.725541619998694,53010.36890112 2025-07-06,06:19:42.000,187,11071067,114565,0,1751782781,13791.827068589999,-16.323741209998843,53010.38986248 2025-07-06,06:19:43.000,187,11071090,114565,0,1751782782,13791.833804899994,-15.738663420001103,53010.361914 2025-07-06,06:19:44.000,187,11071090,114725,0,1751782783,13791.84054120999,-15.463747349996993,53010.36890112 2025-07-06,06:19:45.000,187,11071031,114525,0,1751782784,13791.914640619994,-15.703417769997031,53010.452746560004 2025-07-06,06:19:46.000,187,11071075,114725,0,1751782785,13791.975267409995,-16.077021659999446,53010.46672080001 2025-07-06,06:19:47.000,187,11071093,114525,0,1751782786,13791.934849549994,-16.5775098899976,53010.50864352 2025-07-06,06:19:48.000,187,11071106,114685,0,1751782787,13791.995476339995,-17.02865421000024,53010.54357912001 2025-07-06,06:19:49.000,187,11071030,114485,0,1751782788,13792.19082933,-17.197833329999412,53010.536592 2025-07-06,06:19:50.000,187,11071100,114605,0,1751782789,13792.440072799996,-17.056850729997677,53010.54357912001 2025-07-06,06:19:51.000,187,11071068,114525,0,1751782790,13792.628689479992,-16.908818999996583,53010.50864352 2025-07-06,06:19:52.000,187,11071049,114605,0,1751782791,13792.648898409992,-16.824229439996998,53010.52960488 2025-07-06,06:19:53.000,187,11071057,114445,0,1751782792,13792.500699589997,-17.282422889998998,53010.56454048001 2025-07-06,06:19:54.000,187,11071026,114565,0,1751782793,13792.1706204,-18.142416750000848,53010.62742456 2025-07-06,06:19:55.000,187,11071067,114365,0,1751782794,13791.934849549994,-18.960115829999268,53010.70428288 2025-07-06,06:19:56.000,187,11071091,114325,0,1751782795,13791.752969179994,-19.502898840000853,53010.8160768 2025-07-06,06:19:57.000,187,11071110,114685,0,1751782796,13791.800123349989,-19.841257079999195,53010.94184496 2025-07-06,06:19:58.000,187,11071108,114565,0,1751782797,13791.84054120999,-19.92584663999878,53011.00472904 2025-07-06,06:19:59.000,187,11071110,114405,0,1751782798,13791.638451909988,-19.834207949999836,53011.123510080004 2025-07-06,06:20:00.000,187,11071035,114485,0,1751782799,13791.261218549997,-19.70732360999682,53011.21434264001 2025-07-06,06:20:01.000,187,11071086,114605,0,1751782800,13790.90419411999,-19.594537529999798,53011.32613656 2025-07-06,06:20:02.000,187,11071046,114405,0,1751782801,13790.580851239989,-19.735520130001532,53011.479853200006 2025-07-06,06:20:03.000,187,11071065,114925,0,1751782802,13790.304662529998,-20.144369670000742,53011.58466 2025-07-06,06:20:04.000,187,11071077,114445,0,1751782803,13790.203617879997,-20.680103549995692,53011.68946680001 2025-07-06,06:20:05.000,187,11071053,114685,0,1751782804,13789.8129119,-20.97616700999788,53011.80126072 2025-07-06,06:20:06.000,187,11071059,114685,0,1751782805,13789.146017209998,-21.222886559997278,53011.93401600001 2025-07-06,06:20:07.000,187,11071048,114765,0,1751782806,13788.438704659995,-21.518950019999465,53011.913054640005 2025-07-06,06:20:08.000,187,11071054,114405,0,1751782807,13787.980635579988,-21.765669569998863,53011.94100312 2025-07-06,06:20:09.000,187,11071031,114645,0,1751782808,13787.744864729997,-21.772718699998222,53011.93401600001 2025-07-06,06:20:10.000,187,11071031,114365,0,1751782809,13787.583193289996,-21.497802630001388,53011.961964480004 2025-07-06,06:20:11.000,187,11071113,114525,0,1751782810,13787.31374089,-21.21583742999792,53011.9689516 2025-07-06,06:20:12.000,187,11071106,114765,0,1751782811,13786.747890849998,-21.096002220001537,53011.84318344 2025-07-06,06:20:13.000,187,11071091,114325,0,1751782812,13786.202249739996,-21.067805699996825,53011.84318344 2025-07-06,06:20:14.000,187,11071103,114725,0,1751782813,13785.838488999994,-21.081903959995543,53011.794273600004 2025-07-06,06:20:15.000,187,11071072,114685,0,1751782814,13785.602718149989,-20.933872230001725,53011.70344104 2025-07-06,06:20:16.000,187,11071053,114525,0,1751782815,13785.420837780002,-20.57436659999803,53011.66151832 2025-07-06,06:20:17.000,187,11071065,114525,0,1751782816,13785.110967519991,-20.12322227999539,53011.577672880005 2025-07-06,06:20:18.000,187,11071062,114365,0,1751782817,13784.80783356999,-19.820109690001118,53011.43094336001 2025-07-06,06:20:19.000,187,11071054,114725,0,1751782818,13784.60574426999,-19.88355185999535,53011.26325248001 2025-07-06,06:20:20.000,187,11071075,114645,0,1751782819,13784.56532640999,-20.017485329997726,53011.22831688 2025-07-06,06:20:21.000,187,11071051,114365,0,1751782820,13784.659634749994,-20.193713579996256,53011.10953584 2025-07-06,06:20:22.000,187,11071012,114685,0,1751782821,13784.67310737,-20.292401400001836,53010.9907548 2025-07-06,06:20:23.000,187,11071074,114605,0,1751782822,13784.619216889994,-20.38404009000078,53010.8160768 2025-07-06,06:20:24.000,187,11071070,114605,0,1751782823,13784.410391279998,-20.475678779999726,53010.62742456 2025-07-06,06:20:25.000,187,11071048,114445,0,1751782824,13784.201565670002,-20.658956159997615,53010.44575944001 2025-07-06,06:20:26.000,187,11071142,114685,0,1751782825,13783.979267440001,-20.673054419996333,53010.37588824001 2025-07-06,06:20:27.000,187,11071122,114565,0,1751782826,13783.63571563,-20.729447459998482,53010.27806856001 2025-07-06,06:20:28.000,187,11071138,114805,0,1751782827,13783.184382859989,-20.729447459998482,53010.18024888001 2025-07-06,06:20:29.000,187,11071009,114445,0,1751782828,13782.591587579991,-20.6096122500021,53009.970635280006 2025-07-06,06:20:30.000,187,11071022,114685,0,1751782829,13781.911220269998,-20.496826169997803,53009.96364816001 2025-07-06,06:20:31.000,187,11071018,114605,0,1751782830,13781.01529104,-20.461580520001007,53009.88678984 2025-07-06,06:20:32.000,187,11071019,114525,0,1751782831,13779.95769037,-20.680103549995692,53009.74006032 2025-07-06,06:20:33.000,187,11071018,114685,0,1751782832,13779.257114129992,-20.912724839996372,53009.71211184 2025-07-06,06:20:34.000,187,11071086,114565,0,1751782833,13778.724945639995,-21.476655239996035,53009.58634368001 2025-07-06,06:20:35.000,187,11071018,114245,0,1751782834,13778.226458699988,-22.096978679997846,53009.46057552001 2025-07-06,06:20:36.000,187,11071112,114805,0,1751782835,13777.775125929991,-22.759596899995813,53009.36275584 2025-07-06,06:20:37.000,187,11071084,114725,0,1751782836,13777.43157411999,-23.224839479997172,53009.278910400004 2025-07-06,06:20:38.000,187,11071036,114645,0,1751782837,13777.33726578,-23.535001199998078,53009.18807784 2025-07-06,06:20:39.000,187,11071081,114445,0,1751782838,13777.344002089994,-23.69713118999789,53009.08327104001 2025-07-06,06:20:40.000,187,11071025,114485,0,1751782839,13777.29011160999,-23.563197719995514,53008.92256728 2025-07-06,06:20:41.000,187,11071033,114365,0,1751782840,13777.114967549998,-23.133200789998227,53008.76885064001 2025-07-06,06:20:42.000,187,11071032,114725,0,1751782841,13776.791624669997,-22.738449509997736,53008.63609536 2025-07-06,06:20:43.000,187,11071033,114445,0,1751782842,13776.43460023999,-22.41418952999811,53008.4753916 2025-07-06,06:20:44.000,187,11071049,114365,0,1751782843,13776.064103189994,-22.146322590000636,53008.4753916 2025-07-06,06:20:45.000,187,11071042,114685,0,1751782844,13775.498253149992,-22.216813890001504,53008.41949464 2025-07-06,06:20:46.000,187,11071061,114685,0,1751782845,13774.757259049999,-22.731400379998377,53008.41949464 2025-07-06,06:20:47.000,187,11071071,114565,0,1751782846,13774.110573289996,-23.323527299995476,53008.32167496 2025-07-06,06:20:48.000,187,11071064,114525,0,1751782847,13773.511041699989,-23.57024685000215,53008.28673936001 2025-07-06,06:20:49.000,187,11071031,114485,0,1751782848,13772.978873209991,-23.394018599996343,53008.105074240004 2025-07-06,06:20:50.000,187,11071061,114725,0,1751782849,13772.7026845,-23.041562099999283,53007.99328032 2025-07-06,06:20:51.000,187,11071073,114445,0,1751782850,13772.61511246999,-22.794842549999885,53007.790653840006 2025-07-06,06:20:52.000,187,11071122,114725,0,1751782851,13772.67573925999,-22.7102529900003,53007.59501448001 2025-07-06,06:20:53.000,187,11070997,114685,0,1751782852,13772.790256529996,-22.773695160001807,53007.46924632 2025-07-06,06:20:54.000,187,11071092,114525,0,1751782853,13772.891301179996,-22.865333850000752,53007.32950392001 2025-07-06,06:20:55.000,187,11071063,114565,0,1751782854,13772.918246419991,-22.858284720001393,53007.1478388 2025-07-06,06:20:56.000,187,11071038,114365,0,1751782855,13772.628585089995,-22.87238298000011,53006.96617368 2025-07-06,06:20:57.000,187,11071020,114725,0,1751782856,13771.921272539992,-22.583368649997283,53006.79149568 2025-07-06,06:20:58.000,187,11071032,114565,0,1751782857,13771.133124269989,-22.29435432000173,53006.63079192 2025-07-06,06:20:59.000,187,11071044,114645,0,1751782858,13770.37865754999,-22.01943824999762,53006.498036640005 2025-07-06,06:21:00.000,187,11071054,114725,0,1751782859,13769.563564039992,-22.03353650999634,53006.35829424 2025-07-06,06:21:01.000,187,11071037,114565,0,1751782860,13768.714788979989,-22.287305189995095,53006.20457760001 2025-07-06,06:21:02.000,187,11071110,114645,0,1751782861,13767.90643178,-22.505828219997056,53006.12073216 2025-07-06,06:21:03.000,187,11071054,114565,0,1751782862,13767.239537089998,-22.752547769996454,53005.96701552001 2025-07-06,06:21:04.000,187,11071082,114445,0,1751782863,13766.889248970001,-22.69615473000158,53005.91111856 2025-07-06,06:21:05.000,187,11071072,114725,0,1751782864,13766.794940629996,-22.42123865999747,53005.7853504 2025-07-06,06:21:06.000,187,11071089,114885,0,1751782865,13766.956612069996,-22.181568239997432,53005.70150496001 2025-07-06,06:21:07.000,187,11071076,114805,0,1751782866,13767.279954949998,-22.089929549998487,53005.60368528001 2025-07-06,06:21:08.000,187,11071109,114645,0,1751782867,13767.68413355,-22.01238911999826,53005.540801200004 2025-07-06,06:21:09.000,187,11071016,114725,0,1751782868,13767.953585949996,-22.082880419999128,53005.42900728 2025-07-06,06:21:10.000,187,11071041,114605,0,1751782869,13768.175884179997,-22.266157799997018,53005.34516184001 2025-07-06,06:21:11.000,187,11071112,114365,0,1751782870,13768.155675249996,-22.2520595399983,53005.30323912 2025-07-06,06:21:12.000,187,11071036,114765,0,1751782871,13768.061366909991,-22.082880419999128,53005.23336792 2025-07-06,06:21:13.000,187,11071055,114765,0,1751782872,13767.751496649995,-21.765669569998863,53005.16349672 2025-07-06,06:21:14.000,187,11071049,114405,0,1751782873,13767.279954949998,-21.85025912999845,53005.11458688 2025-07-06,06:21:15.000,187,11071103,114685,0,1751782874,13766.835358489996,-22.456484310001542,53005.11458688 2025-07-06,06:21:16.000,187,11071116,114805,0,1751782875,13766.55916977999,-23.00631644999521,53005.13554824 2025-07-06,06:21:17.000,187,11071059,114365,0,1751782876,13766.512015609995,-23.485657289995288,53005.17048384 2025-07-06,06:21:18.000,187,11071119,114645,0,1751782877,13766.552433469995,-23.950899869996647,53005.21240656 2025-07-06,06:21:19.000,187,11071080,114725,0,1751782878,13766.64674181,-24.444338969995442,53005.26830352001 2025-07-06,06:21:20.000,187,11071079,114725,0,1751782879,13766.821885869991,-24.944827200000873,53005.29625200001 2025-07-06,06:21:21.000,187,11071026,114685,0,1751782880,13767.057656719997,-25.25498892000178,53005.275290640006 2025-07-06,06:21:22.000,187,11071075,114525,0,1751782881,13767.448362699994,-25.360725869999442,53005.28227776 2025-07-06,06:21:23.000,187,11071044,114565,0,1751782882,13768.041157979991,-25.353676740000083,53005.24035504 2025-07-06,06:21:24.000,187,11071070,114445,0,1751782883,13768.701316359999,-25.078760669995972,53005.156509600005 2025-07-06,06:21:25.000,187,11071076,114605,0,1751782884,13769.341265809991,-24.74040242999763,53005.07266416 2025-07-06,06:21:26.000,187,11071079,114765,0,1751782885,13769.745444409993,-24.493682879998232,53005.04471568 2025-07-06,06:21:27.000,187,11071035,114685,0,1751782886,13769.913852159989,-24.33860201999778,53004.95388312 2025-07-06,06:21:28.000,187,11071107,114885,0,1751782887,13769.792598579988,-24.218766810001398,53004.8770248 2025-07-06,06:21:29.000,187,11071060,114365,0,1751782888,13769.428837840002,-24.592370699996536,53004.84208920001 2025-07-06,06:21:30.000,187,11071045,114645,0,1751782889,13769.01792292999,-25.177448490001552,53004.76523088001 2025-07-06,06:21:31.000,187,11071085,114565,0,1751782890,13768.512699679988,-25.88941062000231,53004.86305056001 2025-07-06,06:21:32.000,187,11071065,114845,0,1751782891,13768.189356800001,-26.396947979999823,53004.821127840005 2025-07-06,06:21:33.000,187,11071058,114605,0,1751782892,13767.91990439999,-26.573176229998353,53004.85606344 2025-07-06,06:21:34.000,187,11071093,114725,0,1751782893,13767.872750229995,-26.615471010001784,53004.91196040001 2025-07-06,06:21:35.000,187,11071047,114765,0,1751782894,13768.175884179997,-26.446291889995337,53004.946896 2025-07-06,06:21:36.000,187,11071032,114365,0,1751782895,13768.79562469999,-26.270063639996806,53004.988818720005 2025-07-06,06:21:37.000,187,11071047,114685,0,1751782896,13769.388419980001,-25.988098440000613,53005.05170280001 2025-07-06,06:21:38.000,187,11071049,114805,0,1751782897,13769.752180719988,-25.60744541999884,53005.11458688 2025-07-06,06:21:39.000,187,11071059,114565,0,1751782898,13769.920588469999,-25.297283699997934,53005.17048384 2025-07-06,06:21:40.000,187,11071072,114565,0,1751782899,13769.785862269993,-25.114006320000044,53005.21939368001 2025-07-06,06:21:41.000,187,11071085,114445,0,1751782900,13769.563564039992,-25.219743269997707,53005.28227776 2025-07-06,06:21:42.000,187,11071079,114605,0,1751782901,13769.550091420002,-25.41711891000159,53005.28926488 2025-07-06,06:21:43.000,187,11071095,114765,0,1751782902,13769.516409869997,-25.72728062999522,53005.33817472 2025-07-06,06:21:44.000,187,11071106,114605,0,1751782903,13769.624190829993,-26.06563887000084,53005.35913608 2025-07-06,06:21:45.000,187,11071057,114845,0,1751782904,13769.833016439989,-26.206621469995298,53005.38009744 2025-07-06,06:21:46.000,187,11071082,114605,0,1751782905,13770.190040869995,-26.206621469995298,53005.40804592 2025-07-06,06:21:47.000,187,11071084,114525,0,1751782906,13770.432548029996,-25.847115839998878,53005.35913608 2025-07-06,06:21:48.000,187,11071055,114725,0,1751782907,13770.742418289992,-25.38892238999688,53005.43599440001 2025-07-06,06:21:49.000,187,11071046,114925,0,1751782908,13771.092706409989,-24.987121979997028,53005.43599440001 2025-07-06,06:21:50.000,187,11071050,114565,0,1751782909,13771.40257667,-24.78269721000106,53005.46394288001 2025-07-06,06:21:51.000,187,11071060,114445,0,1751782910,13771.712446929996,-24.75450068999635,53005.46394288001 2025-07-06,06:21:52.000,187,11071101,114605,0,1751782911,13771.773073719996,-24.902532419997442,53005.47093 2025-07-06,06:21:53.000,187,11071074,114405,0,1751782912,13771.348686189995,-24.95892545999959,53005.47093 2025-07-06,06:21:54.000,187,11071078,114605,0,1751782913,13770.553801609996,-24.51483026999631,53005.589711040004 2025-07-06,06:21:55.000,187,11071101,114725,0,1751782914,13769.846489059993,-24.451388100002077,53005.53381408001 2025-07-06,06:21:56.000,187,11071089,114685,0,1751782915,13769.395156289997,-24.9095815499968,53005.5058656 2025-07-06,06:21:57.000,187,11071078,114685,0,1751782916,13769.112231269995,-25.66383846000099,53005.54778832 2025-07-06,06:21:58.000,187,11071112,114845,0,1751782917,13768.99771399999,-26.347604069997033,53005.5757368 2025-07-06,06:21:59.000,187,11071106,114685,0,1751782918,13768.970768759995,-26.911534469996695,53005.69451784 2025-07-06,06:22:00.000,187,11071070,114405,0,1751782919,13769.253693779996,-27.10186098000122,53005.74342768 2025-07-06,06:22:01.000,187,11071055,114645,0,1751782920,13769.839752749998,-26.8762888199999,53005.827273120005 2025-07-06,06:22:02.000,187,11071030,114525,0,1751782921,13770.412339099996,-26.375800590001745,53005.946054160006 2025-07-06,06:22:03.000,187,11071084,114445,0,1751782922,13770.728945670002,-25.81891932000144,53005.994964000005 2025-07-06,06:22:04.000,187,11071043,114565,0,1751782923,13770.648109950002,-25.339578480001364,53006.19759048 2025-07-06,06:22:05.000,187,11071051,114685,0,1751782924,13770.40560279,-25.121055449999403,53006.30239728001 2025-07-06,06:22:06.000,187,11071091,114525,0,1751782925,13770.479702199991,-25.38892238999688,53006.44213968001 2025-07-06,06:22:07.000,187,11071132,114565,0,1751782926,13770.560537919991,-25.41711891000159,53006.6238048 2025-07-06,06:22:08.000,187,11071071,114485,0,1751782927,13770.26414028,-25.057613279997895,53006.70765024001 2025-07-06,06:22:09.000,187,11071100,114685,0,1751782928,13769.913852159989,-24.78974634000042,53006.882328240004 2025-07-06,06:22:10.000,187,11071107,114565,0,1751782929,13769.698290239998,-24.994171109996387,53006.91726384 2025-07-06,06:22:11.000,187,11071097,114525,0,1751782930,13769.644399759993,-25.445315429999027,53007.03604488 2025-07-06,06:22:12.000,187,11071083,114565,0,1751782931,13769.711762859988,-26.086786259998917,53007.10591608 2025-07-06,06:22:13.000,187,11071031,114365,0,1751782932,13769.725235479993,-26.756453609996242,53007.2526456 2025-07-06,06:22:14.000,187,11071057,114525,0,1751782933,13769.705026549993,-27.390875309996773,53007.392388 2025-07-06,06:22:15.000,187,11071119,114765,0,1751782934,13769.678081309998,-28.025297009997303,53007.49020768 2025-07-06,06:22:16.000,187,11071037,114725,0,1751782935,13769.624190829993,-28.53988350000145,53007.56007888 2025-07-06,06:22:17.000,187,11071050,114725,0,1751782936,13769.354738429996,-28.67381696999655,53007.68584704 2025-07-06,06:22:18.000,187,11071124,114725,0,1751782937,13768.77541576999,-28.666767839997192,53007.741744000006 2025-07-06,06:22:19.000,187,11071108,114725,0,1751782938,13767.892959159995,-28.50463784999738,53007.88148640001 2025-07-06,06:22:20.000,187,11071117,114645,0,1751782939,13767.192382920002,-28.08169004999945,53008.06315152 2025-07-06,06:22:21.000,187,11071102,114605,0,1751782940,13767.131756130002,-27.75038094000047,53008.35661056 2025-07-06,06:22:22.000,187,11071106,114445,0,1751782941,13767.62350676,-27.764479199999187,53008.615134 2025-07-06,06:22:23.000,187,11071120,114725,0,1751782942,13768.364500859992,-27.658742250001524,53008.87365744 2025-07-06,06:22:24.000,187,11071094,114365,0,1751782943,13769.24695747,-27.574152690001938,53009.15314224001 2025-07-06,06:22:25.000,187,11071074,114525,0,1751782944,13770.021633119999,-27.327433139995264,53009.39070432001 2025-07-06,06:22:26.000,187,11071048,114725,0,1751782945,13770.580746849992,-27.04546793999907,53009.614292160004 2025-07-06,06:22:27.000,187,11071096,114405,0,1751782946,13770.877144489998,-26.904485339997336,53009.82390576001 2025-07-06,06:22:28.000,187,11071050,114565,0,1751782947,13770.951243899988,-27.087762719995226,53010.00557088 2025-07-06,06:22:29.000,187,11071071,114325,0,1751782948,13771.011870689988,-27.327433139995264,53010.1523004 2025-07-06,06:22:30.000,187,11071044,114685,0,1751782949,13771.065761169993,-27.24284357999568,53010.33396552 2025-07-06,06:22:31.000,187,11071119,114525,0,1751782950,13771.072497479989,-26.86923969000054,53010.59947608 2025-07-06,06:22:32.000,187,11071113,114565,0,1751782951,13770.910826040003,-26.24891624999873,53010.78114120001 2025-07-06,06:22:33.000,187,11071069,114805,0,1751782952,13770.48643851,-25.572199770002044,53010.955819200004 2025-07-06,06:22:34.000,187,11071105,114485,0,1751782953,13770.270876589995,-25.283185439999215,53011.2003684 2025-07-06,06:22:35.000,187,11071098,114525,0,1751782954,13770.36518493,-25.276136309999856,53011.45190472001 2025-07-06,06:22:36.000,187,11071122,114645,0,1751782955,13770.648109950002,-25.38892238999688,53011.64055696001 2025-07-06,06:22:37.000,187,11071059,114485,0,1751782956,13770.924298659993,-25.332529350002005,53011.92004176 2025-07-06,06:22:38.000,187,11071077,114605,0,1751782957,13771.146596889994,-25.19154675000027,53012.129655360004 2025-07-06,06:22:39.000,187,11071079,114725,0,1751782958,13771.34194988,-24.888434159998724,53012.33926896001 2025-07-06,06:22:40.000,187,11071078,114325,0,1751782959,13771.591193349996,-24.592370699996536,53012.45805000001 2025-07-06,06:22:41.000,187,11071084,114765,0,1751782960,13771.853909439997,-24.34565114999714,53012.64670224001 2025-07-06,06:22:42.000,187,11071088,114725,0,1751782961,13772.008844570002,-24.225815940000757,53012.765483279996 2025-07-06,06:22:43.000,187,11071123,114445,0,1751782962,13772.237879109998,-24.197619419996045,53012.90522568 2025-07-06,06:22:44.000,187,11071106,114365,0,1751782963,13772.439968409999,-24.000243779999437,53013.086890800005 2025-07-06,06:22:45.000,187,11071096,114485,0,1751782964,13772.729629739995,-23.675983799999813,53013.24759456001 2025-07-06,06:22:46.000,187,11071089,114365,0,1751782965,13772.985609520001,-23.309429039996758,53013.39432408001 2025-07-06,06:22:47.000,187,11071113,114405,0,1751782966,13772.88456487,-22.956972539999697,53013.58297632001 2025-07-06,06:22:48.000,187,11071101,114645,0,1751782967,13772.62184878,-23.027463840000564,53013.603937679996 2025-07-06,06:22:49.000,187,11071065,114645,0,1751782968,13772.345660069994,-23.443362509999133,53013.74368008 2025-07-06,06:22:50.000,187,11071071,114485,0,1751782969,13772.386077929994,-23.88040856999578,53013.83451264 2025-07-06,06:22:51.000,187,11071134,114365,0,1751782970,13772.61511246999,-23.816966400001547,53013.925345200005 2025-07-06,06:22:52.000,187,11071077,114605,0,1751782971,13772.951927969996,-23.450411639998492,53014.00919064 2025-07-06,06:22:53.000,187,11071071,114525,0,1751782972,13773.228116680002,-23.260085130001244,53014.07207472 2025-07-06,06:22:54.000,187,11071151,114405,0,1751782973,13773.201171439992,-23.147299049996946,53014.162907280006 2025-07-06,06:22:55.000,187,11071116,114725,0,1751782974,13773.026027380001,-22.94287428000098,53014.18386864001 2025-07-06,06:22:56.000,187,11071143,114605,0,1751782975,13772.59490353999,-22.83008819999668,53014.23277848001 2025-07-06,06:22:57.000,187,11071042,114805,0,1751782976,13772.204197559993,-22.949923410000338,53014.37252088001 2025-07-06,06:22:58.000,187,11071133,114725,0,1751782977,13771.914536229997,-22.808940809998603,53014.37252088001 2025-07-06,06:22:59.000,187,11071099,114285,0,1751782978,13771.43625821999,-22.48468082999898,53014.51226328 2025-07-06,06:23:00.000,187,11071117,114445,0,1751782979,13770.904089729993,-21.857308259997808,53014.72187688 2025-07-06,06:23:01.000,187,11071136,115045,0,1751782980,13770.28434921,-21.229935689996637,53014.85463216001 2025-07-06,06:23:02.000,187,11071073,114565,0,1751782981,13770.04184205,-20.940921360001084,53015.07123288001 2025-07-06,06:23:03.000,187,11071121,114565,0,1751782982,13770.29782182999,-20.98321613999724,53015.30879496001 2025-07-06,06:23:04.000,187,11071146,114565,0,1751782983,13770.547065300001,-20.91977396999573,53015.46949872 2025-07-06,06:23:05.000,187,11071070,114365,0,1751782984,13770.574010539996,-20.433383999996295,53015.6371896 2025-07-06,06:23:06.000,187,11071101,114405,0,1751782985,13770.594219469996,-20.426334869996936,53015.776932 2025-07-06,06:23:07.000,187,11071080,114485,0,1751782986,13770.735681979997,-20.73649658999784,53015.97257136 2025-07-06,06:23:08.000,187,11071146,114405,0,1751782987,13770.829990320002,-21.187640910000482,53016.16821072001 2025-07-06,06:23:09.000,187,11071073,114565,0,1751782988,13770.432548029996,-21.582392190000974,53016.35686296 2025-07-06,06:23:10.000,187,11071083,114525,0,1751782989,13769.920588469999,-21.984192600000824,53016.58045080001 2025-07-06,06:23:11.000,187,11071073,114325,0,1751782990,13769.758917029998,-22.139273460001277,53016.727180320006 2025-07-06,06:23:12.000,187,11071078,114685,0,1751782991,13770.06205098,-22.146322590000636,53016.90185832 2025-07-06,06:23:13.000,187,11071143,114525,0,1751782992,13770.547065300001,-22.30140345000109,53017.09051056 2025-07-06,06:23:14.000,187,11071127,115045,0,1751782993,13771.059024859998,-22.400091269999393,53017.30711128 2025-07-06,06:23:15.000,187,11071127,114485,0,1751782994,13771.490148699995,-22.43533691999619,53017.46082792 2025-07-06,06:23:16.000,187,11071139,114485,0,1751782995,13771.739392169991,-22.505828219997056,53017.64948016 2025-07-06,06:23:17.000,187,11071148,114525,0,1751782996,13771.800018959992,-22.266157799997018,53017.831145280004 2025-07-06,06:23:18.000,187,11071105,114725,0,1751782997,13771.907799920002,-21.977143470001465,53017.98486192 2025-07-06,06:23:19.000,187,11071084,114365,0,1751782998,13772.130098150003,-21.83616086999973,53018.068707360006 2025-07-06,06:23:20.000,187,11071086,114525,0,1751782999,13772.372605309989,-21.80091521999566,53018.236398240006 2025-07-06,06:23:21.000,187,11071041,114845,0,1751783000,13772.709420809995,-21.744522180000786,53018.44601184001 2025-07-06,06:23:22.000,187,11071106,114725,0,1751783001,13772.938455349991,-21.631736099996488,53018.61370272001 2025-07-06,06:23:23.000,187,11071057,114445,0,1751783002,13773.026027380001,-21.462556979997316,53018.78139360001 2025-07-06,06:23:24.000,187,11071118,114565,0,1751783003,13772.891301179996,-21.117149609999615,53018.907161760006 2025-07-06,06:23:25.000,187,11071118,114245,0,1751783004,13772.608376159995,-20.78584050000063,53018.956071600005 2025-07-06,06:23:26.000,187,11071130,114645,0,1751783005,13772.271560659989,-20.821086149997427,53019.10280112 2025-07-06,06:23:27.000,187,11071117,114565,0,1751783006,13771.988635640002,-21.16649351999513,53019.17965944 2025-07-06,06:23:28.000,187,11071077,114525,0,1751783007,13771.800018959992,-21.42026220000116,53019.31241472001 2025-07-06,06:23:29.000,187,11071053,114525,0,1751783008,13771.60466597,-21.504851760000747,53019.48010560001 2025-07-06,06:23:30.000,187,11071105,114525,0,1751783009,13771.469939769995,-21.518950019999465,53019.52202832001 2025-07-06,06:23:31.000,187,11071083,114565,0,1751783010,13771.46320346,-21.547146539996902,53019.50106696001 2025-07-06,06:23:32.000,187,11071036,114365,0,1751783011,13771.57772072999,-21.511900890000106,53019.53600256 2025-07-06,06:23:33.000,187,11071090,114605,0,1751783012,13771.712446929996,-21.236984819995996,53019.60587376 2025-07-06,06:23:34.000,187,11071109,114525,0,1751783013,13771.928008850002,-21.16649351999513,53019.6547836 2025-07-06,06:23:35.000,187,11071120,114285,0,1751783014,13772.096416599998,-21.229935689996637,53019.745616160006 2025-07-06,06:23:36.000,187,11071114,114565,0,1751783015,13772.197461249998,-21.37091828999837,53019.82247448 2025-07-06,06:23:37.000,187,11071116,114285,0,1751783016,13772.076207669998,-21.42026220000116,53019.90631992001 2025-07-06,06:23:38.000,187,11071088,114645,0,1751783017,13771.853909439997,-21.525999149998825,53019.97619112 2025-07-06,06:23:39.000,187,11071148,114485,0,1751783018,13771.672029069996,-21.589441320000333,53020.05304944001 2025-07-06,06:23:40.000,187,11071119,114485,0,1751783019,13771.638347519991,-21.82911174000037,53020.178817600005 2025-07-06,06:23:41.000,187,11071138,114725,0,1751783020,13771.6248749,-22.132224330001918,53020.19977896001 2025-07-06,06:23:42.000,187,11071092,114605,0,1751783021,13771.52383025,-22.287305189995095,53020.36746984001 2025-07-06,06:23:43.000,187,11071129,114645,0,1751783022,13771.19375105999,-22.29435432000173,53020.53516072001 2025-07-06,06:23:44.000,187,11071084,114645,0,1751783023,13770.829990320002,-22.357796489995962,53020.65394176001 2025-07-06,06:23:45.000,187,11071122,114445,0,1751783024,13770.877144489998,-22.738449509997736,53020.8076584 2025-07-06,06:23:46.000,187,11071127,114245,0,1751783025,13771.059024859998,-22.971070799998415,53020.98932352001 2025-07-06,06:23:47.000,187,11071143,114365,0,1751783026,13771.267850469994,-23.386969469996984,53021.087143200006 2025-07-06,06:23:48.000,187,11071143,114685,0,1751783027,13771.429521909995,-23.584345110000868,53021.184962880005 2025-07-06,06:23:49.000,187,11071113,114525,0,1751783028,13771.48341239,-23.535001199998078,53021.3316924 2025-07-06,06:23:50.000,187,11071144,114725,0,1751783029,13771.68550169,-23.401067729995702,53021.49239616001 2025-07-06,06:23:51.000,187,11071132,114485,0,1751783030,13771.867382060002,-23.365822079998907,53021.65309992 2025-07-06,06:23:52.000,187,11071068,114685,0,1751783031,13772.143570769993,-23.633689019996382,53021.77188096 2025-07-06,06:23:53.000,187,11071113,114725,0,1751783032,13772.45344102999,-24.035489429996233,53021.904636240004 2025-07-06,06:23:54.000,187,11071060,114645,0,1751783033,13772.82393808,-24.33155288999842,53022.04437864001 2025-07-06,06:23:55.000,187,11071062,114485,0,1751783034,13773.086654170002,-24.55007592000038,53022.28892784 2025-07-06,06:23:56.000,187,11071068,114685,0,1751783035,13773.093390479997,-24.5641741799991,53022.37976040001 2025-07-06,06:23:57.000,187,11071172,114445,0,1751783036,13772.80372915,-24.423191579997365,53022.49155432 2025-07-06,06:23:58.000,187,11071109,114605,0,1751783037,13772.53427674999,-24.458437230001437,53022.60334824 2025-07-06,06:23:59.000,187,11071153,114485,0,1751783038,13772.487122579994,-24.451388100002077,53022.72212928 2025-07-06,06:24:00.000,187,11071131,114765,0,1751783039,13772.446704719994,-24.317454629999702,53022.82693608 2025-07-06,06:24:01.000,187,11071176,114285,0,1751783040,13772.547749369995,-24.352700279996498,53022.88283304001 2025-07-06,06:24:02.000,187,11071075,114725,0,1751783041,13772.749838669995,-24.51483026999631,53022.91776864 2025-07-06,06:24:03.000,187,11071073,114525,0,1751783042,13772.898037489991,-24.599419829995895,53022.96667848 2025-07-06,06:24:04.000,187,11071073,114565,0,1751783043,13772.992345829996,-24.528928530002304,53023.078472400004 2025-07-06,06:24:05.000,187,11071079,114645,0,1751783044,13773.127072030002,-24.52187939999567,53023.1832792 2025-07-06,06:24:06.000,187,11071090,114445,0,1751783045,13773.430205979988,-24.705156780000834,53023.23917616001 2025-07-06,06:24:07.000,187,11071122,114565,0,1751783046,13773.571668489989,-24.592370699996536,53023.37193144 2025-07-06,06:24:08.000,187,11071095,114605,0,1751783047,13773.477360149998,-24.310405500000343,53023.44878976 2025-07-06,06:24:09.000,187,11071071,114645,0,1751783048,13773.558195869999,-23.92975247999857,53023.4976996 2025-07-06,06:24:10.000,187,11071107,114685,0,1751783049,13773.706394689994,-23.57729598000151,53023.55359656001 2025-07-06,06:24:11.000,187,11071126,114245,0,1751783050,13773.81417564999,-23.076807749996078,53023.602506400006 2025-07-06,06:24:12.000,187,11071127,114645,0,1751783051,13773.69965838,-22.181568239997432,53023.68635184 2025-07-06,06:24:13.000,187,11071143,114485,0,1751783052,13773.463887529993,-21.20878829999856,53023.73526168 2025-07-06,06:24:14.000,187,11071102,114685,0,1751783053,13773.282007159993,-20.292401400001836,53023.78417152 2025-07-06,06:24:15.000,187,11071122,114445,0,1751783054,13773.517778009998,-19.784864039997046,53023.97282376 2025-07-06,06:24:16.000,187,11071087,114565,0,1751783055,13774.04321019,-19.71437273999618,53024.01474648 2025-07-06,06:24:17.000,187,11071082,114485,0,1751783056,13774.278981039992,-19.954043159996218,53024.26628280001 2025-07-06,06:24:18.000,187,11071102,114365,0,1751783057,13774.420443549992,-20.62371051000082,53024.4758964 2025-07-06,06:24:19.000,187,11071122,114645,0,1751783058,13774.595587609998,-21.14534612999705,53024.79730392001 2025-07-06,06:24:20.000,187,11071147,114725,0,1751783059,13774.730313809989,-21.62468696999713,53025.04884024 2025-07-06,06:24:21.000,187,11071103,114365,0,1751783060,13774.750522739989,-22.01238911999826,53025.44011896001 2025-07-06,06:24:22.000,187,11071129,114365,0,1751783061,13774.93240310999,-22.371894750001957,53025.80344920001 2025-07-06,06:24:23.000,187,11071143,114525,0,1751783062,13775.350054329996,-22.611565170001995,53026.07594688 2025-07-06,06:24:24.000,187,11071143,114725,0,1751783063,13775.740760309993,-23.041562099999283,53026.39036728 2025-07-06,06:24:25.000,187,11071124,114845,0,1751783064,13776.17188414999,-23.535001199998078,53026.57901952 2025-07-06,06:24:26.000,187,11071108,114285,0,1751783065,13776.326819279995,-23.605492499998945,53026.84453008 2025-07-06,06:24:27.000,187,11071091,114565,0,1751783066,13776.35376451999,-23.35172382000019,53026.9912596 2025-07-06,06:24:28.000,187,11071058,114445,0,1751783067,13776.25271986999,-22.914677759996266,53027.124014880006 2025-07-06,06:24:29.000,187,11071099,114405,0,1751783068,13776.077575809999,-22.378943880001316,53027.29869288 2025-07-06,06:24:30.000,187,11071064,114605,0,1751783069,13775.976531159999,-21.920750429999316,53027.459396640006 2025-07-06,06:24:31.000,187,11071174,114605,0,1751783070,13775.990003779989,-21.681080009999278,53027.59215192 2025-07-06,06:24:32.000,187,11071133,114485,0,1751783071,13776.29313772999,-21.7938660899963,53027.78779128001 2025-07-06,06:24:33.000,187,11071099,114725,0,1751783072,13776.549117509996,-21.885504779995244,53027.9694564 2025-07-06,06:24:34.000,187,11071153,114565,0,1751783073,13776.690580019997,-21.89960304000124,53028.109198800004 2025-07-06,06:24:35.000,187,11071110,114365,0,1751783074,13776.798360979992,-21.948946949996753,53028.346760880006 2025-07-06,06:24:36.000,187,11071131,114365,0,1751783075,13777.013922899998,-22.111076939996565,53028.47252904 2025-07-06,06:24:37.000,187,11071052,114725,0,1751783076,13777.4181015,-22.336649099997885,53028.70310400001 2025-07-06,06:24:38.000,187,11071174,114445,0,1751783077,13777.714499139991,-22.322550839999167,53028.877782 2025-07-06,06:24:39.000,187,11071138,114405,0,1751783078,13778.017633089992,-22.385993010000675,53029.115344080004 2025-07-06,06:24:40.000,187,11071098,114525,0,1751783079,13778.152359289998,-22.230912150000222,53029.31098344 2025-07-06,06:24:41.000,187,11071103,114605,0,1751783080,13778.199513459993,-21.948946949996753,53029.38784176 2025-07-06,06:24:42.000,187,11071105,114525,0,1751783081,13778.300558109993,-21.65288349000184,53029.51360992001 2025-07-06,06:24:43.000,187,11071089,114525,0,1751783082,13778.340975969993,-21.300426989997504,53029.63239096001 2025-07-06,06:24:44.000,187,11071112,114525,0,1751783083,13778.401602759994,-21.187640910000482,53029.74418488 2025-07-06,06:24:45.000,187,11071046,114685,0,1751783084,13778.61042836999,-21.39206567999645,53029.91187576 2025-07-06,06:24:46.000,187,11071170,114365,0,1751783085,13778.785572429995,-21.723374789995432,53030.05860528 2025-07-06,06:24:47.000,187,11071116,114565,0,1751783086,13778.79904505,-21.934848689998034,53030.26821888 2025-07-06,06:24:48.000,187,11071149,114525,0,1751783087,13778.886617079996,-22.06173303000105,53030.38001280001 2025-07-06,06:24:49.000,187,11071133,114485,0,1751783088,13778.83946291,-22.082880419999128,53030.60360064 2025-07-06,06:24:50.000,187,11071089,114445,0,1751783089,13778.75862719,-22.104027809997206,53030.79924 2025-07-06,06:24:51.000,187,11071113,114365,0,1751783090,13778.63063729999,-21.878455649995885,53031.02282784001 2025-07-06,06:24:52.000,187,11071130,114725,0,1751783091,13778.475702169999,-21.709276529996714,53031.246415680005 2025-07-06,06:24:53.000,187,11071099,114445,0,1751783092,13778.428547999989,-21.61763783999777,53031.57481032001 2025-07-06,06:24:54.000,187,11071062,114725,0,1751783093,13778.442020619994,-21.448458719998598,53031.73551408 2025-07-06,06:24:55.000,187,11071095,114725,0,1751783094,13778.61716468,-21.55419566999626,53031.98705040001 2025-07-06,06:24:56.000,187,11071125,114565,0,1751783095,13778.805781359995,-21.84320999999909,53032.252560960005 2025-07-06,06:24:57.000,187,11071101,114525,0,1751783096,13778.96071649,-22.01943824999762,53032.49012304001 2025-07-06,06:24:58.000,187,11071114,114565,0,1751783097,13779.048288519996,-22.153371719999996,53032.67178816 2025-07-06,06:24:59.000,187,11071120,114565,0,1751783098,13778.987661729996,-22.089929549998487,53032.84646616001 2025-07-06,06:25:00.000,187,11071120,114565,0,1751783099,13778.994398039991,-21.941897819997394,53033.03511840001 2025-07-06,06:25:01.000,187,11071087,114885,0,1751783100,13779.142596860002,-21.96304520999547,53033.20280928001 2025-07-06,06:25:02.000,187,11071101,114045,0,1751783101,13779.351422469997,-22.19566649999615,53033.32857744001 2025-07-06,06:25:03.000,187,11071144,114285,0,1751783102,13779.506357599988,-22.66795820999687,53033.377487280006 2025-07-06,06:25:04.000,187,11071084,114605,0,1751783103,13779.70844689999,-23.175495570001658,53033.545178160006 2025-07-06,06:25:05.000,187,11071132,114525,0,1751783104,13779.903799889995,-23.45746076999785,53033.64998496 2025-07-06,06:25:06.000,187,11071139,114645,0,1751783105,13780.11936181,-23.492706420001923,53033.83165008001 2025-07-06,06:25:07.000,187,11071156,114765,0,1751783106,13780.375341589992,-23.52090293999936,53033.929469760005 2025-07-06,06:25:08.000,187,11071101,114405,0,1751783107,13780.476386239992,-23.795819009996194,53034.02030232001 2025-07-06,06:25:09.000,187,11071086,114445,0,1751783108,13780.476386239992,-24.077784209999663,53034.146070480005 2025-07-06,06:25:10.000,187,11071133,114605,0,1751783109,13780.510067789997,-24.310405500000343,53034.24389016 2025-07-06,06:25:11.000,187,11071148,114525,0,1751783110,13780.631321369998,-24.51483026999631,53034.25087728 2025-07-06,06:25:12.000,187,11071118,114605,0,1751783111,13780.631321369998,-24.50073200999759,53034.25786440001 2025-07-06,06:25:13.000,187,11071102,114685,0,1751783112,13780.11936181,-24.14122638000117,53034.34170984 2025-07-06,06:25:14.000,187,11071152,114405,0,1751783113,13779.492884979998,-23.45746076999785,53034.481452240005 2025-07-06,06:25:15.000,187,11071087,114485,0,1751783114,13779.142596860002,-22.88648123999883,53034.530362080004 2025-07-06,06:25:16.000,187,11071099,114605,0,1751783115,13779.041552210001,-22.71730211999966,53034.62119464001 2025-07-06,06:25:17.000,187,11071113,114525,0,1751783116,13779.055024829991,-22.555172129999846,53034.80984688001 2025-07-06,06:25:18.000,187,11071135,114164,0,1751783117,13779.095442689992,-22.47058257000026,53034.97055064 2025-07-06,06:25:19.000,187,11071122,114325,0,1751783118,13779.068497449996,-22.336649099997885,53035.08234456 2025-07-06,06:25:20.000,187,11071147,114485,0,1751783119,13778.933771249991,-21.885504779995244,53035.25702256 2025-07-06,06:25:21.000,187,11071081,114565,0,1751783120,13778.664318849995,-21.19469003999984,53035.3059324 2025-07-06,06:25:22.000,187,11071177,114565,0,1751783121,13778.435284309999,-20.821086149997427,53035.42471344 2025-07-06,06:25:23.000,187,11071146,114685,0,1751783122,13778.522856339994,-20.7435457199972,53035.56445584 2025-07-06,06:25:24.000,187,11071116,114885,0,1751783123,13778.57674682,-20.553219209999952,53035.63432704 2025-07-06,06:25:25.000,187,11071140,114725,0,1751783124,13778.71820933,-20.362892699995427,53035.78804368 2025-07-06,06:25:26.000,187,11071114,114565,0,1751783125,13779.075233759992,-20.137320540001383,53035.92079896 2025-07-06,06:25:27.000,187,11071133,114485,0,1751783126,13779.580457009994,-20.137320540001383,53036.01163152001 2025-07-06,06:25:28.000,187,11071073,114765,0,1751783127,13780.233879079991,-20.32764704999863,53036.15137392001 2025-07-06,06:25:29.000,187,11071088,114325,0,1751783128,13780.914246389999,-20.489777039998444,53036.29111632 2025-07-06,06:25:30.000,187,11071151,114405,0,1751783129,13781.473360119991,-20.78584050000063,53036.444832960005 2025-07-06,06:25:31.000,187,11071164,114645,0,1751783130,13781.742812520002,-20.997314399995958,53036.5985496 2025-07-06,06:25:32.000,187,11071132,114485,0,1751783131,13781.924692889988,-21.02551092000067,53036.75226624001 2025-07-06,06:25:33.000,187,11071111,114365,0,1751783132,13782.072891709999,-21.16649351999513,53036.94091848001 2025-07-06,06:25:34.000,187,11071130,114245,0,1751783133,13782.032473849998,-21.815013480001653,53037.15751920001 2025-07-06,06:25:35.000,187,11071111,114525,0,1751783134,13781.938165509993,-22.89353036999819,53037.40905552 2025-07-06,06:25:36.000,187,11071116,114685,0,1751783135,13782.086364329989,-24.169422899998608,53037.72347592 2025-07-06,06:25:37.000,187,11071094,114485,0,1751783136,13782.423179829995,-25.078760669995972,53038.002960720005 2025-07-06,06:25:38.000,187,11071095,114605,0,1751783137,13782.827358429997,-25.445315429999027,53038.35930384001 2025-07-06,06:25:39.000,187,11071081,114685,0,1751783138,13783.137228689993,-25.297283699997934,53038.63878864 2025-07-06,06:25:40.000,187,11071098,114645,0,1751783139,13783.57508884,-24.930728940002155,53038.9741704 2025-07-06,06:25:41.000,187,11071085,114725,0,1751783140,13784.248719839998,-24.451388100002077,53039.28160368 2025-07-06,06:25:42.000,187,11071155,114725,0,1751783141,13784.95603239,-24.049587690002227,53039.58903696 2025-07-06,06:25:43.000,187,11071139,114565,0,1751783142,13785.346738369997,-23.68303292999917,53039.896470240004 2025-07-06,06:25:44.000,187,11071089,114725,0,1751783143,13785.703762799989,-23.47860815999593,53040.1619808 2025-07-06,06:25:45.000,187,11071128,114405,0,1751783144,13786.182040809996,-23.492706420001923,53040.50434968 2025-07-06,06:25:46.000,187,11071148,114485,0,1751783145,13786.707472989998,-23.57729598000151,53040.79780872001 2025-07-06,06:25:47.000,187,11071079,114725,0,1751783146,13787.179014689995,-23.605492499998945,53041.105242 2025-07-06,06:25:48.000,187,11071077,114285,0,1751783147,13787.47541233,-23.598443369999586,53041.37075256 2025-07-06,06:25:49.000,187,11071096,114525,0,1751783148,13787.650556389992,-23.365822079998907,53041.60831464 2025-07-06,06:25:50.000,187,11071103,114725,0,1751783149,13787.859382000002,-23.034512969999923,53041.9436964 2025-07-06,06:25:51.000,187,11071083,114405,0,1751783150,13788.007580819998,-22.555172129999846,53042.18824560001 2025-07-06,06:25:52.000,187,11071105,114405,0,1751783151,13788.317451079994,-22.266157799997018,53042.44676904 2025-07-06,06:25:53.000,187,11071108,114285,0,1751783152,13788.647530269991,-22.02648737999698,53042.74022808001 2025-07-06,06:25:54.000,187,11071130,114765,0,1751783153,13788.48585882999,-21.77976782999758,53043.04766136 2025-07-06,06:25:55.000,187,11071122,114325,0,1751783154,13787.792018899992,-21.483704369995394,53043.40400448 2025-07-06,06:25:56.000,187,11071112,114565,0,1751783155,13786.936507529994,-21.244033949995355,53043.76733472001 2025-07-06,06:25:57.000,187,11071141,114525,0,1751783156,13786.640109890002,-21.462556979997316,53044.15162632001 2025-07-06,06:25:58.000,187,11071086,114485,0,1751783157,13786.815253949993,-22.06173303000105,53044.67566032 2025-07-06,06:25:59.000,187,11071085,114565,0,1751783158,13787.14533313999,-22.639761689999432,53045.094887520005 2025-07-06,06:26:00.000,187,11071101,114365,0,1751783159,13787.562984359996,-23.147299049996946,53045.444243519996 2025-07-06,06:26:01.000,187,11071094,114645,0,1751783160,13788.101889159989,-23.584345110000868,53045.765651040005 2025-07-06,06:26:02.000,187,11071087,114365,0,1751783161,13788.661002889996,-23.74647510000068,53046.115007039996 2025-07-06,06:26:03.000,187,11071112,114565,0,1751783162,13789.213380309993,-23.774671619998117,53046.4154532 2025-07-06,06:26:04.000,187,11071144,114565,0,1751783163,13789.74554879999,-23.69008205999853,53046.70192512 2025-07-06,06:26:05.000,187,11071033,114365,0,1751783164,13790.169936329992,-23.436313379999774,53046.939487200005 2025-07-06,06:26:06.000,187,11071117,114365,0,1751783165,13790.553905999994,-23.154348179996305,53047.14910080001 2025-07-06,06:26:07.000,187,11071123,114565,0,1751783166,13790.91093043,-22.858284720001393,53047.344740160006 2025-07-06,06:26:08.000,187,11071149,114445,0,1751783167,13791.166910209991,-22.407140399998752,53047.58928936 2025-07-06,06:26:09.000,187,11071114,114325,0,1751783168,13791.342054269997,-21.89255391000188,53047.777941600005 2025-07-06,06:26:10.000,187,11071068,114565,0,1751783169,13791.530670949993,-21.25813221000135,53047.90370976 2025-07-06,06:26:11.000,187,11071070,114645,0,1751783170,13791.90790431,-20.814037019998068,53048.043452160004 2025-07-06,06:26:12.000,187,11071095,114285,0,1751783171,13792.359237079996,-20.7435457199972,53048.22511728001 2025-07-06,06:26:13.000,187,11071055,114565,0,1751783172,13792.682579959997,-20.722398329999123,53048.34389832001 2025-07-06,06:26:14.000,187,11071067,114405,0,1751783173,13792.817306159988,-20.637808769999538,53048.49062784001 2025-07-06,06:26:15.000,187,11071118,114725,0,1751783174,13792.931823429994,-20.532071820001875,53048.65831872001 2025-07-06,06:26:16.000,187,11071153,114685,0,1751783175,13793.12717642,-20.44748226000229,53048.791074 2025-07-06,06:26:17.000,187,11071168,114445,0,1751783176,13793.26863893,-20.2853522699952,53048.91684216 2025-07-06,06:26:18.000,187,11071134,114365,0,1751783177,13793.51114609,-20.228959230000328,53049.02863608 2025-07-06,06:26:19.000,187,11071155,114485,0,1751783178,13793.780598489997,-20.21486097000161,53049.14043000001 2025-07-06,06:26:20.000,187,11071095,114245,0,1751783179,13794.117413989989,-20.313548789999913,53049.28017240001 2025-07-06,06:26:21.000,187,11071110,114565,0,1751783180,13794.50811997,-20.362892699995427,53049.37100496 2025-07-06,06:26:22.000,187,11071101,114525,0,1751783181,13794.77083606,-20.38404009000078,53049.48279888 2025-07-06,06:26:23.000,187,11071094,114565,0,1751783182,13794.844935469991,-20.503875299997162,53049.6295284 2025-07-06,06:26:24.000,187,11071069,114405,0,1751783183,13794.56874676,-20.52502268999524,53049.7692708 2025-07-06,06:26:25.000,187,11071079,114525,0,1751783184,13793.807543729992,-19.97519055000157,53049.92997456001 2025-07-06,06:26:26.000,187,11071114,114405,0,1751783185,13792.850987709993,-18.84028061999561,53050.09766544001 2025-07-06,06:26:27.000,187,11071092,114445,0,1751783186,13792.419863869996,-18.001434149999113,53050.195485120006 2025-07-06,06:26:28.000,187,11071162,114164,0,1751783187,13792.749943059993,-17.782911119997152,53050.37016312 2025-07-06,06:26:29.000,187,11071098,114445,0,1751783188,13793.20801214,-18.07192544999998,53050.530866880006 2025-07-06,06:26:30.000,187,11071099,114845,0,1751783189,13793.585245499991,-18.6781506299958,53050.67060928001 2025-07-06,06:26:31.000,187,11071091,114565,0,1751783190,13793.841225279997,-19.446505799998704,53050.88022288 2025-07-06,06:26:32.000,187,11071103,114565,0,1751783191,13794.083732439998,-19.98928881000029,53051.06887512 2025-07-06,06:26:33.000,187,11071081,114525,0,1751783192,13794.231931259994,-20.193713579996256,53051.229578880004 2025-07-06,06:26:34.000,187,11071100,114445,0,1751783193,13794.434020559995,-20.250106619998405,53051.32041144001 2025-07-06,06:26:35.000,187,11071062,114605,0,1751783194,13794.46770211,-20.39108922000014,53051.43919248001 2025-07-06,06:26:36.000,187,11071102,114445,0,1751783195,13794.54853783,-20.51092442999652,53051.564960640004 2025-07-06,06:26:37.000,187,11071088,114605,0,1751783196,13794.62263723999,-20.539120950001234,53051.683741680004 2025-07-06,06:26:38.000,187,11071125,114565,0,1751783197,13794.838199159996,-20.588464859996748,53051.83745832 2025-07-06,06:26:39.000,187,11071123,114085,0,1751783198,13795.121124179997,-20.588464859996748,53051.851432560004 2025-07-06,06:26:40.000,187,11071092,114045,0,1751783199,13795.457939679989,-20.687152680002328,53052.040084800006 2025-07-06,06:26:41.000,187,11071174,114605,0,1751783200,13795.78801887,-20.835184409996145,53052.17284008 2025-07-06,06:26:42.000,187,11071134,114525,0,1751783201,13796.097889129996,-21.060756569997466,53052.29860824001 2025-07-06,06:26:43.000,187,11071103,114205,0,1751783202,13796.468386179993,-21.286328729998786,53052.375466560006 2025-07-06,06:26:44.000,187,11071118,114565,0,1751783203,13796.76478382,-21.43436045999988,53052.50123472 2025-07-06,06:26:45.000,187,11071117,114565,0,1751783204,13796.993818359995,-21.448458719998598,53052.592067280006 2025-07-06,06:26:46.000,187,11071071,114125,0,1751783205,13797.229589210001,-21.455507849997957,53052.6689256 2025-07-06,06:26:47.000,187,11071066,114565,0,1751783206,13797.478832679997,-21.356820029999653,53052.73180968001 2025-07-06,06:26:48.000,187,11071150,114405,0,1751783207,13797.734812459988,-21.349770900000294,53052.82962936001 2025-07-06,06:26:49.000,187,11071142,114405,0,1751783208,13797.91669282999,-21.335672640001576,53052.92046192001 2025-07-06,06:26:50.000,187,11071146,114565,0,1751783209,13798.13899105999,-21.328623510002217,53053.00430736 2025-07-06,06:26:51.000,187,11071099,114445,0,1751783210,13798.28718988,-21.300426989997504,53053.01828160001 2025-07-06,06:26:52.000,187,11071084,114605,0,1751783211,13798.28718988,-21.16649351999513,53053.13706264001 2025-07-06,06:26:53.000,187,11071150,114685,0,1751783212,13797.788702939994,-20.482727909999085,53053.23488232001 2025-07-06,06:26:54.000,187,11071125,114445,0,1751783213,13797.249798140001,-19.665028830000665,53053.26981792 2025-07-06,06:26:55.000,187,11071103,114605,0,1751783214,13797.222852899991,-19.270277550000174,53053.2977664 2025-07-06,06:26:56.000,187,11071065,114365,0,1751783215,13797.451887440002,-19.051754519998212,53053.38161184001 2025-07-06,06:26:57.000,187,11071123,114445,0,1751783216,13797.653976739988,-18.917821049995837,53053.44449592 2025-07-06,06:26:58.000,187,11071126,114365,0,1751783217,13797.869538659994,-18.93191931000183,53053.51436712 2025-07-06,06:26:59.000,187,11071143,114405,0,1751783218,13798.06489165,-19.037656259999494,53053.598212560006 2025-07-06,06:27:00.000,187,11071086,114565,0,1751783219,13798.19961784999,-19.009459740002058,53053.696032240005 2025-07-06,06:27:01.000,187,11071116,114605,0,1751783220,13798.334344049996,-18.974214089997986,53053.814813280005 2025-07-06,06:27:02.000,187,11071109,114525,0,1751783221,13798.38823453,-18.607659330002207,53053.87071024 2025-07-06,06:27:03.000,187,11071150,114405,0,1751783222,13798.475806559996,-18.516020639995986,53054.05237536001 2025-07-06,06:27:04.000,187,11071097,114525,0,1751783223,13798.637477999997,-18.84028061999561,53054.24102760001 2025-07-06,06:27:05.000,187,11071138,114645,0,1751783224,13798.745258959992,-19.277326679999533,53054.42967984001 2025-07-06,06:27:06.000,187,11071139,114605,0,1751783225,13798.954084569988,-19.679127089999383,53054.63929344 2025-07-06,06:27:07.000,187,11071097,114365,0,1751783226,13799.13596493999,-20.066829240000516,53054.82794568 2025-07-06,06:27:08.000,187,11071082,114205,0,1751783227,13799.22353697,-20.306499660000554,53054.98166232001 2025-07-06,06:27:09.000,187,11071133,114365,0,1751783228,13799.472780439995,-20.61666138000146,53055.17730168001 2025-07-06,06:27:10.000,187,11071095,114565,0,1751783229,13799.688342360001,-20.870430060000217,53055.39390240001 2025-07-06,06:27:11.000,187,11071126,114565,0,1751783230,13799.991476310002,-20.933872230001725,53055.57556752 2025-07-06,06:27:12.000,187,11071156,114725,0,1751783231,13800.348500739994,-20.997314399995958,53055.79915536001 2025-07-06,06:27:13.000,187,11071131,114445,0,1751783232,13800.68531624,-21.01141266000195,53055.93889776001 2025-07-06,06:27:14.000,187,11071125,114565,0,1751783233,13800.860460299991,-21.053707439998107,53056.113575760006 2025-07-06,06:27:15.000,187,11071156,114725,0,1751783234,13800.853723989996,-21.110100480000256,53056.281266640006 2025-07-06,06:27:16.000,187,11071097,114365,0,1751783235,13800.82677875,-20.842233539995505,53056.427996160004 2025-07-06,06:27:17.000,187,11071102,114525,0,1751783236,13801.015395429997,-20.58141572999739,53056.52581584 2025-07-06,06:27:18.000,187,11071103,114245,0,1751783237,13801.345474619993,-20.496826169997803,53056.77036504 2025-07-06,06:27:19.000,187,11071111,114525,0,1751783238,13801.601454399999,-20.426334869996936,53056.87517184001 2025-07-06,06:27:20.000,187,11071154,114205,0,1751783239,13801.79680738999,-20.35584356999607,53056.95901728 2025-07-06,06:27:21.000,187,11071082,114365,0,1751783240,13801.951742519996,-20.052730980001797,53057.098759680004 2025-07-06,06:27:22.000,187,11071070,114405,0,1751783241,13802.140359199992,-19.76371664999897,53057.14068240001 2025-07-06,06:27:23.000,187,11071133,114685,0,1751783242,13802.396338979997,-19.622734049997234,53057.2454892 2025-07-06,06:27:24.000,187,11071086,114365,0,1751783243,13802.672527689989,-19.57339014000172,53057.4201672 2025-07-06,06:27:25.000,187,11071107,114325,0,1751783244,13802.90156223,-19.460604059997422,53057.5599096 2025-07-06,06:27:26.000,187,11071077,114365,0,1751783245,13803.009343189995,-19.24208102999546,53057.65074216 2025-07-06,06:27:27.000,187,11071128,114445,0,1751783246,13803.150805699996,-19.07290190999629,53057.74856184 2025-07-06,06:27:28.000,187,11071082,114245,0,1751783247,13803.319213449991,-18.94601757000055,53057.8044588 2025-07-06,06:27:29.000,187,11071134,114685,0,1751783248,13803.514566439997,-18.83323148999625,53057.88131712001 2025-07-06,06:27:30.000,187,11071130,114685,0,1751783249,13803.784018839993,-18.621757590000925,53057.937214080004 2025-07-06,06:27:31.000,187,11071134,114485,0,1751783250,13804.05347123999,-18.43848020999576,53058.03503376 2025-07-06,06:27:32.000,187,11071127,114365,0,1751783251,13804.269033159995,-18.31159587000002,53058.055995120005 2025-07-06,06:27:33.000,187,11071135,114445,0,1751783252,13804.491331389996,-18.121269359995495,53058.13285344 2025-07-06,06:27:34.000,187,11071135,114485,0,1751783253,13804.679948069992,-17.923893719998887,53058.16778904001 2025-07-06,06:27:35.000,187,11071130,114605,0,1751783254,13804.882037369993,-17.966188500002318,53058.223686000005 2025-07-06,06:27:36.000,187,11071105,114965,0,1751783255,13804.996554639998,-17.987335890000395,53058.272595840004 2025-07-06,06:27:37.000,187,11071089,114365,0,1751783256,13805.090862979989,-17.782911119997152,53058.24464736001 2025-07-06,06:27:38.000,187,11071102,114445,0,1751783257,13805.117808219999,-17.458651139997528,53058.272595840004 2025-07-06,06:27:39.000,187,11071091,114565,0,1751783258,13805.010027259988,-16.85242596000171,53058.34945416 2025-07-06,06:27:40.000,187,11071046,114245,0,1751783259,13804.659739139992,-15.80915472000197,53058.41932536 2025-07-06,06:27:41.000,187,11071085,114525,0,1751783260,13804.35660518999,-14.801129129999026,53058.51714504 2025-07-06,06:27:42.000,187,11071106,114325,0,1751783261,13804.188197439995,-14.110314389996347,53058.64990032001 2025-07-06,06:27:43.000,187,11071130,114645,0,1751783262,13804.13430695999,-13.694415719997778,53058.73374576 2025-07-06,06:27:44.000,187,11071063,114164,0,1751783263,13803.97263551999,-13.49704008000117,53058.922398 2025-07-06,06:27:45.000,187,11071146,114765,0,1751783264,13803.831173009989,-13.440647039999021,53059.062140400005 2025-07-06,06:27:46.000,187,11071153,114405,0,1751783265,13803.757073599998,-13.320811829995364,53059.11803736 2025-07-06,06:27:47.000,187,11071088,114365,0,1751783266,13803.851381939989,-13.165730970002187,53059.180921440005 2025-07-06,06:27:48.000,187,11071087,114365,0,1751783267,13803.979371829999,-13.052944889997889,53059.278741120004 2025-07-06,06:27:49.000,187,11071072,114765,0,1751783268,13804.066943859994,-12.911962289996154,53059.39053504001 2025-07-06,06:27:50.000,187,11071148,114485,0,1751783269,13804.09388909999,-13.059994019997248,53059.43944488001 2025-07-06,06:27:51.000,187,11071123,114245,0,1751783270,13804.03999862,-13.08819054000196,53059.52329032 2025-07-06,06:27:52.000,187,11071149,114485,0,1751783271,13803.871590869989,-12.876716639999358,53059.614122880004 2025-07-06,06:27:53.000,187,11071112,114405,0,1751783272,13803.682974189993,-12.714586649999546,53059.62809712001 2025-07-06,06:27:54.000,187,11071095,114285,0,1751783273,13803.615611089997,-12.446719710002071,53059.57220016 2025-07-06,06:27:55.000,187,11071126,114445,0,1751783274,13803.703183119993,-12.207049290002033,53059.57918728 2025-07-06,06:27:56.000,187,11071149,114565,0,1751783275,13803.925481349994,-12.277540589995624,53059.5512388 2025-07-06,06:27:57.000,187,11071139,114365,0,1751783276,13804.03999862,-12.369179280001845,53059.4813676 2025-07-06,06:27:58.000,187,11071109,114485,0,1751783277,13804.06020755,-12.369179280001845,53059.46040624001 2025-07-06,06:27:59.000,187,11071078,114405,0,1751783278,13804.05347123999,-12.369179280001845,53059.39053504001 2025-07-06,06:28:00.000,187,11071157,114605,0,1751783279,13804.066943859994,-12.425572319996718,53059.35559944 2025-07-06,06:28:01.000,187,11071106,114445,0,1751783280,13804.07368016999,-12.538358400001016,53059.31367672 2025-07-06,06:28:02.000,187,11071110,114365,0,1751783281,13804.107361719995,-12.749832299996342,53059.19489568 2025-07-06,06:28:03.000,187,11071095,114525,0,1751783282,13803.959162899999,-12.890814899998077,53059.06912752 2025-07-06,06:28:04.000,187,11071114,114525,0,1751783283,13803.912008729989,-13.116387059999397,53058.97829496 2025-07-06,06:28:05.000,187,11071154,114605,0,1751783284,13803.817700389998,-13.426548780000303,53058.81759120001 2025-07-06,06:28:06.000,187,11071139,114685,0,1751783285,13803.662765259993,-13.779005279997364,53058.66387456 2025-07-06,06:28:07.000,187,11071086,114365,0,1751783286,13803.420258099992,-14.060970480000833,53058.510157920005 2025-07-06,06:28:08.000,187,11071102,114445,0,1751783287,13803.0834426,-14.349984809996386,53058.272595840004 2025-07-06,06:28:09.000,187,11071125,114565,0,1751783288,13802.81399019999,-14.378181330001098,53058.02804664001 2025-07-06,06:28:10.000,187,11071137,114565,0,1751783289,13802.686000309994,-14.300640900000872,53057.74157472001 2025-07-06,06:28:11.000,187,11071126,114605,0,1751783290,13802.733154479989,-14.216051340001286,53057.59484520001 2025-07-06,06:28:12.000,187,11071115,114725,0,1751783291,13802.90156223,-14.357033939995745,53057.36427024 2025-07-06,06:28:13.000,187,11071167,114565,0,1751783292,13803.02281581,-14.469820020000043,53057.175618 2025-07-06,06:28:14.000,187,11071121,114485,0,1751783293,13803.171014629996,-14.709490440000081,53056.97997864 2025-07-06,06:28:15.000,187,11071078,114485,0,1751783294,13803.359631309992,-14.963259119998838,53056.91010744 2025-07-06,06:28:16.000,187,11071126,114565,0,1751783295,13803.595402159997,-15.160634759995446,53056.67254536 2025-07-06,06:28:17.000,187,11071042,114525,0,1751783296,13803.804227769993,-15.217027799997595,53056.5118416 2025-07-06,06:28:18.000,187,11071108,114045,0,1751783297,13804.026525999994,-15.336863010001252,53056.36511208 2025-07-06,06:28:19.000,187,11071141,114485,0,1751783298,13804.087152789994,-15.266371710000385,53056.23934392 2025-07-06,06:28:20.000,187,11071135,114365,0,1751783299,13804.18146113,-15.13243823999801,53056.12755 2025-07-06,06:28:21.000,187,11071141,114485,0,1751783300,13804.37681411999,-15.005553900002269,53055.98082048 2025-07-06,06:28:22.000,187,11071100,114445,0,1751783301,13804.545221870001,-14.935062600001402,53055.84107808 2025-07-06,06:28:23.000,187,11071080,114365,0,1751783302,13804.653002829997,-14.984406509996916,53055.7432584 2025-07-06,06:28:24.000,187,11071092,114605,0,1751783303,13804.882037369993,-15.033750419999706,53055.6733872 2025-07-06,06:28:25.000,187,11071103,114365,0,1751783304,13805.084126669994,-15.097192590001214,53055.5685804 2025-07-06,06:28:26.000,187,11071165,114765,0,1751783305,13805.239061799999,-15.07604519999586,53055.41486376001 2025-07-06,06:28:27.000,187,11071082,114365,0,1751783306,13805.31989752,-15.097192590001214,53055.275121360006 2025-07-06,06:28:28.000,187,11071161,114445,0,1751783307,13805.42094217,-15.061946939997142,53055.1842888 2025-07-06,06:28:29.000,187,11071066,114485,0,1751783308,13805.31989752,-14.822276519997104,53054.99563656 2025-07-06,06:28:30.000,187,11071093,114325,0,1751783309,13805.063917739993,-14.27244437999616,53054.96070096001 2025-07-06,06:28:31.000,187,11071107,114565,0,1751783310,13804.855092129998,-13.666219200000342,53054.82794568 2025-07-06,06:28:32.000,187,11071125,114725,0,1751783311,13804.908982610003,-13.26441879000049,53054.70916464 2025-07-06,06:28:33.000,187,11071147,114285,0,1751783312,13805.030236189988,-13.151632709996193,53054.68820328 2025-07-06,06:28:34.000,187,11071147,114365,0,1751783313,13805.164962389994,-13.024748370000452,53054.61833208 2025-07-06,06:28:35.000,187,11071124,114445,0,1751783314,13805.29295227999,-12.926060550002148,53054.56243512 2025-07-06,06:28:36.000,187,11071130,114445,0,1751783315,13805.50177789,-12.86966751,53054.534486640005 2025-07-06,06:28:37.000,187,11071154,114645,0,1751783316,13805.845329700001,-12.911962289996154,53054.44365408 2025-07-06,06:28:38.000,187,11071176,114445,0,1751783317,13806.182145199993,-12.933109680001508,53054.366795760005 2025-07-06,06:28:39.000,187,11071045,114565,0,1751783318,13806.45159759999,-12.947207940000226,53054.366795760005 2025-07-06,06:28:40.000,187,11071132,114245,0,1751783319,13806.79514940999,-12.749832299996342,53054.29692456 2025-07-06,06:28:41.000,187,11071072,114525,0,1751783320,13807.057865499992,-12.545407530000375,53054.25500184 2025-07-06,06:28:42.000,187,11071130,114525,0,1751783321,13807.280163729993,-12.411474059998,53054.33186016 2025-07-06,06:28:43.000,187,11071113,114445,0,1751783322,13807.441835169993,-12.22819668000011,53054.415705600004 2025-07-06,06:28:44.000,187,11071088,114725,0,1751783323,13807.509198269989,-11.981477130000712,53054.40173136 2025-07-06,06:28:45.000,187,11071136,114365,0,1751783324,13807.576561369999,-11.82639627000026,53054.44365408 2025-07-06,06:28:46.000,187,11071120,114565,0,1751783325,13807.71128756999,-11.629020629996376,53054.49256392 2025-07-06,06:28:47.000,187,11071123,114845,0,1751783326,13807.89316793999,-11.466890639996564,53054.5205124 2025-07-06,06:28:48.000,187,11071135,114565,0,1751783327,13808.128938789996,-11.445743249998486,53054.5903836 2025-07-06,06:28:49.000,187,11071124,114525,0,1751783328,13808.411863809997,-11.459841509997204,53054.61134496 2025-07-06,06:28:50.000,187,11071112,114405,0,1751783329,13808.667843589988,-11.473939769995923,53054.57640936001 2025-07-06,06:28:51.000,187,11071129,114485,0,1751783330,13808.876669199999,-11.54443106999679,53054.61134496 2025-07-06,06:28:52.000,187,11071122,114605,0,1751783331,13809.03834064,-11.565578460002143,53054.51352528 2025-07-06,06:28:53.000,187,11071090,114645,0,1751783332,13809.17306683999,-11.706561059996602,53054.485576800005 2025-07-06,06:28:54.000,187,11071081,114445,0,1751783333,13809.21348469999,-11.903936700000486,53054.40871848001 2025-07-06,06:28:55.000,187,11071140,114645,0,1751783334,13809.361683520001,-12.05196843000158,53054.317885920005 2025-07-06,06:28:56.000,187,11071094,114285,0,1751783335,13809.523354960002,-12.171803639997961,53054.30391168 2025-07-06,06:28:57.000,187,11071079,114525,0,1751783336,13809.651344849997,-12.200000159995398,53054.199104880005 2025-07-06,06:28:58.000,187,11071100,114365,0,1751783337,13809.691762709997,-12.129508860001806,53054.09429808001 2025-07-06,06:28:59.000,187,11071122,114365,0,1751783338,13809.853434149998,-12.087214079998375,53053.98949128 2025-07-06,06:29:00.000,187,11071105,114725,0,1751783339,13809.994896659999,-12.080164949999016,53053.95455568001 2025-07-06,06:29:01.000,187,11071069,114485,0,1751783340,13810.075732379999,-12.037870169995585,53053.77987768 2025-07-06,06:29:02.000,187,11071130,114245,0,1751783341,13809.819752599993,-11.59377497999958,53053.73096784 2025-07-06,06:29:03.000,187,11071142,114725,0,1751783342,13809.395365069991,-11.050991969997995,53053.64013528001 2025-07-06,06:29:04.000,187,11071063,114365,0,1751783343,13809.13938529,-10.444766790002177,53053.52135424001 2025-07-06,06:29:05.000,187,11071085,114485,0,1751783344,13809.17306683999,-10.09231028999784,53053.35366336001 2025-07-06,06:29:06.000,187,11071043,114805,0,1751783345,13809.482937100001,-10.120506809995277,53053.2977664 2025-07-06,06:29:07.000,187,11071113,114525,0,1751783346,13809.732180569998,-10.26853853999637,53053.20693384001 2025-07-06,06:29:08.000,187,11071106,114405,0,1751783347,13809.967951419989,-10.346078969996597,53053.15103688 2025-07-06,06:29:09.000,187,11071100,114605,0,1751783348,13810.203722269995,-10.360177229995315,53053.10911416 2025-07-06,06:29:10.000,187,11071102,114885,0,1751783349,13810.365393709995,-10.402472009998746,53052.96937176001 2025-07-06,06:29:11.000,187,11071101,114405,0,1751783350,13810.554010389991,-10.36722636000195,53052.89251344 2025-07-06,06:29:12.000,187,11071067,114445,0,1751783351,13810.648318729996,-10.381324620000669,53052.82962936001 2025-07-06,06:29:13.000,187,11071072,114405,0,1751783352,13810.648318729996,-10.14165420000063,53052.738796800004 2025-07-06,06:29:14.000,187,11071115,114485,0,1751783353,13810.762836000002,-10.042966380002326,53052.6689256 2025-07-06,06:29:15.000,187,11071128,114405,0,1751783354,13810.924507440002,-10.014769859997614,53052.522196080005 2025-07-06,06:29:16.000,187,11071070,114485,0,1751783355,13811.173750909998,-10.007720729998255,53052.41738928001 2025-07-06,06:29:17.000,187,11071084,114645,0,1751783356,13811.402785449995,-10.007720729998255,53052.3195696 2025-07-06,06:29:18.000,187,11071119,114605,0,1751783357,13811.63181998999,-10.09231028999784,53052.16585296 2025-07-06,06:29:19.000,187,11071105,114365,0,1751783358,13811.800227740001,-10.254440279997652,53052.0051492 2025-07-06,06:29:20.000,187,11071123,114445,0,1751783359,13812.002317040002,-10.254440279997652,53052.0051492 2025-07-06,06:29:21.000,187,11071100,114725,0,1751783360,13812.089889069997,-10.212145500001498,53051.935278 2025-07-06,06:29:22.000,187,11071112,114485,0,1751783361,13812.143779550002,-10.162801589998708,53051.78156136 2025-07-06,06:29:23.000,187,11071078,114525,0,1751783362,13812.332396229998,-10.14165420000063,53051.69771592001 2025-07-06,06:29:24.000,187,11071122,114525,0,1751783363,13812.433440879999,-10.127555940001912,53051.60688336001 2025-07-06,06:29:25.000,187,11071100,114645,0,1751783364,13812.433440879999,-10.000671599998896,53051.50207656 2025-07-06,06:29:26.000,187,11071081,114325,0,1751783365,13812.46712242999,-9.887885520001873,53051.397269760004 2025-07-06,06:29:27.000,187,11071088,114485,0,1751783366,13812.64900279999,-9.803295960002288,53051.3064372 2025-07-06,06:29:28.000,187,11071119,114565,0,1751783367,13812.73657483,-9.697559009997349,53051.20861752 2025-07-06,06:29:29.000,187,11071097,114485,0,1751783368,13812.89824627,-9.535429019997537,53051.13874632 2025-07-06,06:29:30.000,187,11071080,114525,0,1751783369,13813.039708780001,-9.479035979995388,53050.9920168 2025-07-06,06:29:31.000,187,11071104,114365,0,1751783370,13813.255270699992,-9.436741199999233,53050.866248640006 2025-07-06,06:29:32.000,187,11071078,114445,0,1751783371,13813.369787969998,-9.401495549995161,53050.83131304 2025-07-06,06:29:33.000,187,11071165,114605,0,1751783372,13813.410205829998,-9.302807729996857,53050.70554488 2025-07-06,06:29:34.000,187,11071063,114525,0,1751783373,13813.497777859993,-9.27461120999942,53050.6077252 2025-07-06,06:29:35.000,187,11071120,114445,0,1751783374,13813.578613579994,-9.28166033999878,53050.48894416 2025-07-06,06:29:36.000,187,11071058,114445,0,1751783375,13813.645976679989,-9.302807729996857,53050.38413736001 2025-07-06,06:29:37.000,187,11071070,114405,0,1751783376,13813.78743918999,-9.32395512000221,53050.30029192 2025-07-06,06:29:38.000,187,11071088,114365,0,1751783377,13813.922165389995,-9.316905989995576,53050.23042072 2025-07-06,06:29:39.000,187,11071076,114525,0,1751783378,13814.09057313999,-9.338053380000929,53050.13260104 2025-07-06,06:29:40.000,187,11071139,114645,0,1751783379,13814.164672549996,-9.408544680001796,53050.076704080006 2025-07-06,06:29:41.000,187,11071148,114845,0,1751783380,13814.232035649991,-9.450839459997951,53050.006832880004 2025-07-06,06:29:42.000,187,11071078,114405,0,1751783381,13814.245508269996,-9.486085110002023,53049.92298744 2025-07-06,06:29:43.000,187,11071075,114685,0,1751783382,13814.326343989997,-9.471986849996028,53049.79721928 2025-07-06,06:29:44.000,187,11071147,114365,0,1751783383,13814.339816610001,-9.591822059999686,53049.6993996 2025-07-06,06:29:45.000,187,11071105,114805,0,1751783384,13814.279189820001,-9.655264230001194,53049.622541280005 2025-07-06,06:29:46.000,187,11071096,114685,0,1751783385,13814.272453509991,-9.782148569996934,53049.573631440006 2025-07-06,06:29:47.000,187,11071084,114285,0,1751783386,13814.225299339996,-9.979524210000818,53049.51773448001 2025-07-06,06:29:48.000,187,11071124,114405,0,1751783387,13814.205090409996,-10.113457679995918,53049.39196632 2025-07-06,06:29:49.000,187,11071127,114365,0,1751783388,13814.265717199996,-10.190998109996144,53049.32209512 2025-07-06,06:29:50.000,187,11071074,114605,0,1751783389,13814.279189820001,-10.289685930001724,53049.21030120001 2025-07-06,06:29:51.000,187,11071158,114445,0,1751783390,13814.292662439992,-10.472963309999614,53049.189339840006 2025-07-06,06:29:52.000,187,11071108,114445,0,1751783391,13814.279189820001,-10.585749389996636,53049.09152016001 2025-07-06,06:29:53.000,187,11071092,114685,0,1751783392,13814.339816610001,-10.663289819996862,53048.965752 2025-07-06,06:29:54.000,187,11071110,114325,0,1751783393,13814.373498159992,-10.599847649995354,53048.84697096001 2025-07-06,06:29:55.000,187,11071121,114445,0,1751783394,13814.447597569997,-10.458865050000895,53048.832996720004 2025-07-06,06:29:56.000,187,11071091,114405,0,1751783395,13814.616005319993,-10.331980709997879,53048.75613840001 2025-07-06,06:29:57.000,187,11071120,114285,0,1751783396,13814.757467829993,-10.205096370002138,53048.735177040006 2025-07-06,06:29:58.000,187,11071115,114365,0,1751783397,13814.885457719989,-10.007720729998255,53048.60242176 2025-07-06,06:29:59.000,187,11071166,114645,0,1751783398,13815.05386547,-9.986573340000177,53048.52556344 2025-07-06,06:30:00.000,187,11071085,114685,0,1751783399,13815.222273219995,-9.979524210000818,53048.50460208 2025-07-06,06:30:01.000,187,11071089,114605,0,1751783400,13815.323317869996,-10.035917249995691,53048.4766536 2025-07-06,06:30:02.000,187,11071109,114725,0,1751783401,13815.431098829991,-10.0993594199972,53048.42075664001 2025-07-06,06:30:03.000,187,11071172,114445,0,1751783402,13815.545616099997,-10.09231028999784,53048.3369112 2025-07-06,06:30:04.000,187,11071076,114525,0,1751783403,13815.633188129992,-10.0993594199972,53048.32293696001 2025-07-06,06:30:05.000,187,11071104,114365,0,1751783404,13815.754441709993,-9.951327689996106,53048.28800136 2025-07-06,06:30:06.000,187,11071057,114485,0,1751783405,13815.963267319989,-9.880836389995238,53048.26704 2025-07-06,06:30:07.000,187,11071122,114285,0,1751783406,13816.27313758,-9.838541609999083,53048.23909152 2025-07-06,06:30:08.000,187,11071116,114725,0,1751783407,13816.522381049996,-9.803295960002288,53048.232104400005 2025-07-06,06:30:09.000,187,11071092,114445,0,1751783408,13816.791833449992,-9.753952049999498,53048.27402712001 2025-07-06,06:30:10.000,187,11071159,114565,0,1751783409,13816.987186439997,-9.725755530002061,53048.26005288 2025-07-06,06:30:11.000,187,11071131,114445,0,1751783410,13817.142121569988,-9.711657269996067,53048.30896272 2025-07-06,06:30:12.000,187,11071066,114525,0,1751783411,13817.337474559994,-9.676411619999271,53048.30197560001 2025-07-06,06:30:13.000,187,11071094,114485,0,1751783412,13817.49240969,-9.63411683999584,53048.232104400005 2025-07-06,06:30:14.000,187,11071054,114525,0,1751783413,13817.65408113,-9.591822059999686,53048.22511728001 2025-07-06,06:30:15.000,187,11071119,114805,0,1751783414,13817.856170430001,-9.51428162999946,53048.232104400005 2025-07-06,06:30:16.000,187,11071092,114325,0,1751783415,13818.139095450002,-9.394446419995802,53048.23909152 2025-07-06,06:30:17.000,187,11071143,114365,0,1751783416,13818.475910949994,-9.211169039997912,53048.24607864 2025-07-06,06:30:18.000,187,11071118,114365,0,1751783417,13818.75209966,-8.99969513999531,53048.24607864 2025-07-06,06:30:19.000,187,11071119,114725,0,1751783418,13818.981134199996,-8.83051601999614,53048.23909152 2025-07-06,06:30:20.000,187,11071143,114365,0,1751783419,13819.230377669992,-8.69658255000104,53048.26005288 2025-07-06,06:30:21.000,187,11071161,114565,0,1751783420,13819.466148519998,-8.576747339997382,53048.34389832001 2025-07-06,06:30:22.000,187,11071053,114365,0,1751783421,13819.668237819998,-8.485108649998438,53048.34389832001 2025-07-06,06:30:23.000,187,11071069,114765,0,1751783422,13819.877063429994,-8.449863000001642,53048.36485968 2025-07-06,06:30:24.000,187,11071121,114525,0,1751783423,13820.099361659995,-8.400519089998852,53048.3369112 2025-07-06,06:30:25.000,187,11071108,114525,0,1751783424,13820.308187269991,-8.379371700000775,53048.35787256 2025-07-06,06:30:26.000,187,11071101,114645,0,1751783425,13820.496803950002,-8.400519089998852,53048.30197560001 2025-07-06,06:30:27.000,187,11071099,114525,0,1751783426,13820.671948009993,-8.386420830000134,53048.329924080004 2025-07-06,06:30:28.000,187,11071077,114485,0,1751783427,13820.874037309994,-8.344126049996703,53048.350885440006 2025-07-06,06:30:29.000,187,11071120,114565,0,1751783428,13821.035708749994,-8.315929529999266,53048.350885440006 2025-07-06,06:30:30.000,187,11071145,114445,0,1751783429,13821.24453435999,-8.301831270000548,53048.399795280005 2025-07-06,06:30:31.000,187,11071125,114525,0,1751783430,13821.43315104,-8.259536489997117,53048.26704 2025-07-06,06:30:32.000,187,11071127,114565,0,1751783431,13821.635240340001,-8.252487359997758,53048.32293696001 2025-07-06,06:30:33.000,187,11071086,114405,0,1751783432,13821.783439159997,-8.266585619996476,53048.31594984 2025-07-06,06:30:34.000,187,11071128,114365,0,1751783433,13822.066364179998,-8.28773301000183,53048.30896272 2025-07-06,06:30:35.000,187,11071100,114565,0,1751783434,13822.228035619999,-8.322978659998626,53048.26704 2025-07-06,06:30:36.000,187,11071081,114445,0,1751783435,13822.46380646999,-8.372322570001415,53048.29498848 2025-07-06,06:30:37.000,187,11071038,114325,0,1751783436,13822.69284101,-8.358224309995421,53048.26704 2025-07-06,06:30:38.000,187,11071126,114565,0,1751783437,13822.901666619997,-8.322978659998626,53048.28800136 2025-07-06,06:30:39.000,187,11071097,114125,0,1751783438,13823.110492229993,-8.337076919997344,53048.27402712001 2025-07-06,06:30:40.000,187,11071158,114365,0,1751783439,13823.292372599994,-8.386420830000134,53048.27402712001 2025-07-06,06:30:41.000,187,11071124,114365,0,1751783440,13823.48098927999,-8.393469959999493,53048.25306576001 2025-07-06,06:30:42.000,187,11071144,114525,0,1751783441,13823.58203392999,-8.344126049996703,53048.21813016 2025-07-06,06:30:43.000,187,11071096,114365,0,1751783442,13823.68307857999,-8.322978659998626,53048.17620744001 2025-07-06,06:30:44.000,187,11071081,114485,0,1751783443,13823.87169526,-8.358224309995421,53048.20415592001 2025-07-06,06:30:45.000,187,11071071,114365,0,1751783444,13823.979476219996,-8.42166647999693,53048.22511728001 2025-07-06,06:30:46.000,187,11071105,114325,0,1751783445,13824.141147659997,-8.513305169995874,53048.16922032 2025-07-06,06:30:47.000,187,11071063,114405,0,1751783446,13824.309555409993,-8.5908455999961,53048.17620744001 2025-07-06,06:30:48.000,187,11071072,114605,0,1751783447,13824.471226849993,-8.633140379999531,53048.15524608001 2025-07-06,06:30:49.000,187,11071089,114365,0,1751783448,13824.558798879989,-8.611992990001454,53048.13428472001 2025-07-06,06:30:50.000,187,11071111,114645,0,1751783449,13824.7069977,-8.548550819999946,53048.08537488001 2025-07-06,06:30:51.000,187,11071119,114365,0,1751783450,13824.909087,-8.5908455999961,53048.05742640001 2025-07-06,06:30:52.000,187,11071081,114685,0,1751783451,13825.185275709991,-8.788221239999984,53048.07140064 2025-07-06,06:30:53.000,187,11071079,114565,0,1751783452,13825.346947149992,-8.964449489998515,53048.05742640001 2025-07-06,06:30:54.000,187,11071094,114485,0,1751783453,13825.522091209998,-8.971498619997874,53048.02947792 2025-07-06,06:30:55.000,187,11071100,114605,0,1751783454,13825.542300139998,-8.795270369999344,53048.02947792 2025-07-06,06:30:56.000,187,11071082,114405,0,1751783455,13825.690498959993,-8.59789472999546,53047.9526196 2025-07-06,06:30:57.000,187,11071141,114485,0,1751783456,13825.91953349999,-8.492157779997797,53047.93165824 2025-07-06,06:30:58.000,187,11071047,114765,0,1751783457,13826.14183172999,-8.365273440002056,53047.93165824 2025-07-06,06:30:59.000,187,11071063,114405,0,1751783458,13826.397811509996,-8.273634749995836,53047.91768400001 2025-07-06,06:31:00.000,187,11071084,114445,0,1751783459,13826.795253799988,-8.252487359997758,53047.86178704 2025-07-06,06:31:01.000,187,11071110,114565,0,1751783460,13827.21964132999,-8.167897799998173,53047.875761280004 2025-07-06,06:31:02.000,187,11071142,114245,0,1751783461,13827.630556240001,-8.06216085000051,53047.91768400001 2025-07-06,06:31:03.000,187,11071154,114445,0,1751783462,13828.014525909988,-7.942325639996852,53047.896722640005 2025-07-06,06:31:04.000,187,11071148,114405,0,1751783463,13828.29745092999,-7.822490430000471,53047.875761280004 2025-07-06,06:31:05.000,187,11071145,114365,0,1751783464,13828.52648547,-7.7449500000002445,53047.896722640005 2025-07-06,06:31:06.000,187,11071098,114365,0,1751783465,13828.802674179991,-7.6956060899974545,53047.90370976 2025-07-06,06:31:07.000,187,11071136,114725,0,1751783466,13828.998027169997,-7.688556959998095,53047.91069688 2025-07-06,06:31:08.000,187,11071077,114365,0,1751783467,13829.220325399998,-7.568721750001714,53047.91768400001 2025-07-06,06:31:09.000,187,11071151,114765,0,1751783468,13829.49651410999,-7.392493499995908,53047.86178704 2025-07-06,06:31:10.000,187,11071143,114725,0,1751783469,13829.80638437,-7.258560030000808,53047.91768400001 2025-07-06,06:31:11.000,187,11071129,114765,0,1751783470,13830.021946289991,-7.1175774299990735,53047.92467112 2025-07-06,06:31:12.000,187,11071125,114525,0,1751783471,13830.304871309992,-6.976594829997339,53047.90370976 2025-07-06,06:31:13.000,187,11071105,114445,0,1751783472,13830.574323709989,-6.884956139998394,53047.88973552001 2025-07-06,06:31:14.000,187,11071097,114245,0,1751783473,13830.80335825,-6.863808750000317,53047.91768400001 2025-07-06,06:31:15.000,187,11071136,114485,0,1751783474,13830.93808444999,-6.849710490001598,53047.88973552001 2025-07-06,06:31:16.000,187,11071054,114645,0,1751783475,13831.052601719995,-6.821513969996886,53047.92467112 2025-07-06,06:31:17.000,187,11071079,114645,0,1751783476,13831.07954695999,-6.7510226699960185,53047.875761280004 2025-07-06,06:31:18.000,187,11071032,114725,0,1751783477,13831.16711899,-6.6452857199983555,53047.88973552001 2025-07-06,06:31:19.000,187,11071064,114525,0,1751783478,13831.16711899,-6.6452857199983555,53047.85479992 2025-07-06,06:31:20.000,187,11071125,114725,0,1751783479,13831.194064229996,-6.6452857199983555,53047.85479992 2025-07-06,06:31:21.000,187,11071123,114365,0,1751783480,13831.20753685,-6.61004007000156,53047.78492872 2025-07-06,06:31:22.000,187,11071129,114485,0,1751783481,13831.221009469991,-6.588892679996206,53047.86178704 2025-07-06,06:31:23.000,187,11071079,114725,0,1751783482,13831.12670113,-6.525450510001974,53047.75698024 2025-07-06,06:31:24.000,187,11071088,114445,0,1751783483,13831.14691006,-6.532499640001333,53047.72204464001 2025-07-06,06:31:25.000,187,11071120,114725,0,1751783484,13831.09975588999,-6.567745289998129,53047.7080704 2025-07-06,06:31:26.000,187,11071070,114405,0,1751783485,13830.991974929995,-6.617089200000919,53047.66614768 2025-07-06,06:31:27.000,187,11071087,114525,0,1751783486,13830.86398504,-6.715777019999223,53047.61723784 2025-07-06,06:31:28.000,187,11071063,114605,0,1751783487,13830.709049909994,-6.863808750000317,53047.53339240001 2025-07-06,06:31:29.000,187,11071078,114565,0,1751783488,13830.594532639989,-6.863808750000317,53047.512431040006 2025-07-06,06:31:30.000,187,11071140,114565,0,1751783489,13830.513696919988,-6.793317449999449,53047.42159848 2025-07-06,06:31:31.000,187,11071093,114645,0,1751783490,13830.527169539993,-6.758071799995378,53047.37967576 2025-07-06,06:31:32.000,187,11071064,114405,0,1751783491,13830.466542749993,-6.78626832000009,53047.288843199996 2025-07-06,06:31:33.000,187,11071085,114365,0,1751783492,13830.331816550002,-6.814464839997527,53047.19801064001 2025-07-06,06:31:34.000,187,11071073,114605,0,1751783493,13830.224035589992,-6.927250920001825,53047.10019096001 2025-07-06,06:31:35.000,187,11071058,114325,0,1751783494,13830.176881419997,-6.934300050001184,53047.05128112001 2025-07-06,06:31:36.000,187,11071085,114525,0,1751783495,13830.176881419997,-6.849710490001598,53046.939487200005 2025-07-06,06:31:37.000,187,11071129,114645,0,1751783496,13830.176881419997,-6.835612229995604,53046.82769328 2025-07-06,06:31:38.000,187,11071070,114525,0,1751783497,13830.210562970002,-6.870857879999676,53046.771796320005 2025-07-06,06:31:39.000,187,11071088,114605,0,1751783498,13830.237508209997,-6.9624965699986205,53046.69493800001 2025-07-06,06:31:40.000,187,11071116,114645,0,1751783499,13830.318343929997,-7.01888961000077,53046.653015280004 2025-07-06,06:31:41.000,187,11071086,114405,0,1751783500,13830.419388579998,-7.01888961000077,53046.555195600005 2025-07-06,06:31:42.000,187,11071098,114365,0,1751783501,13830.527169539993,-6.899054399997112,53046.47833728001 2025-07-06,06:31:43.000,187,11071081,114485,0,1751783502,13830.742731459999,-6.821513969996886,53046.39449184 2025-07-06,06:31:54.000,187,11071040,114205,0,1751783513,13831.93505832999,-7.138724819997151,53046.02417448001 2025-07-06,06:31:55.000,187,11071097,114685,0,1751783514,13831.901376779999,-7.173970470001223,53046.0660972 2025-07-06,06:31:56.000,187,11071133,114525,0,1751783515,13831.95526725999,-7.188068729999941,53046.0311616 2025-07-06,06:31:57.000,187,11071124,114565,0,1751783516,13832.01589404999,-7.159872209995228,53045.96827752 2025-07-06,06:31:58.000,187,11071033,114565,0,1751783517,13832.16409287,-7.209216119998018,53045.98923888 2025-07-06,06:31:59.000,187,11071067,114164,0,1751783518,13832.15735655999,-7.2726582899995265,53046.01020024 2025-07-06,06:32:00.000,187,11071091,114405,0,1751783519,13832.130411319995,-7.286756549998245,53045.947316159996 2025-07-06,06:32:01.000,187,11071026,114645,0,1751783520,13832.069784529995,-7.357247849999112,53046.02417448001 2025-07-06,06:32:02.000,187,11071042,114565,0,1751783521,13832.069784529995,-7.448886539998057,53045.99622600001 2025-07-06,06:32:03.000,187,11071121,114205,0,1751783522,13832.12367501,-7.568721750001714,53045.95430328001 2025-07-06,06:32:04.000,187,11071063,114485,0,1751783523,13832.11693869999,-7.688556959998095,53045.91238056 2025-07-06,06:32:05.000,187,11071108,114525,0,1751783524,13832.130411319995,-7.674458699999377,53045.94032904 2025-07-06,06:32:06.000,187,11071067,114365,0,1751783525,13831.99568511999,-7.646262180001941,53045.96827752 2025-07-06,06:32:07.000,187,11071074,114725,0,1751783526,13831.887904159994,-7.660360440000659,53045.89840632 2025-07-06,06:32:08.000,187,11071066,114525,0,1751783527,13831.827277369994,-7.688556959998095,53045.87744496001 2025-07-06,06:32:09.000,187,11071059,114565,0,1751783528,13831.706023789993,-7.78019564999704,53045.814560880004 2025-07-06,06:32:10.000,187,11071053,114445,0,1751783529,13831.517407109997,-7.78019564999704,53045.84949648 2025-07-06,06:32:11.000,187,11071093,114285,0,1751783530,13831.396153529997,-7.759048259998963,53045.80058664 2025-07-06,06:32:12.000,187,11071078,114565,0,1751783531,13831.342263049992,-7.843637819998548,53045.716741200005 2025-07-06,06:32:13.000,187,11071111,114445,0,1751783532,13831.274899949996,-7.9564238999955705,53045.646870000004 2025-07-06,06:32:14.000,187,11071127,114365,0,1751783533,13831.274899949996,-8.111504759996023,53045.61892152001 2025-07-06,06:32:15.000,187,11071035,115045,0,1751783534,13831.227745780001,-8.23838909999904,53045.63988288001 2025-07-06,06:32:16.000,187,11071080,114365,0,1751783535,13831.241218399991,-8.344126049996703,53045.57001168001 2025-07-06,06:32:17.000,187,11071092,114445,0,1751783536,13831.301845189992,-8.478059519999078,53045.479179120004 2025-07-06,06:32:18.000,187,11071107,114445,0,1751783537,13831.301845189992,-8.64723863999825,53045.479179120004 2025-07-06,06:32:19.000,187,11071073,114525,0,1751783538,13831.436571389997,-8.668386029996327,53045.45123064001 2025-07-06,06:32:20.000,187,11071055,114365,0,1751783539,13831.524143419992,-8.752975589995913,53045.39533368 2025-07-06,06:32:21.000,187,11071101,114645,0,1751783540,13831.571297590002,-8.731828199997835,53045.381359440005 2025-07-06,06:32:22.000,187,11071119,114405,0,1751783541,13831.557824969997,-8.802319499998703,53045.33943672 2025-07-06,06:32:23.000,187,11071146,114365,0,1751783542,13831.524143419992,-8.87281079999957,53045.39533368 2025-07-06,06:32:24.000,187,11071089,114565,0,1751783543,13831.450044010002,-9.0490390499981,53045.34642384 2025-07-06,06:32:25.000,187,11071075,114725,0,1751783544,13831.470252940002,-9.10543209000025,53045.26956552 2025-07-06,06:32:26.000,187,11071054,114525,0,1751783545,13831.416362459997,-9.133628609997686,53045.32546248001 2025-07-06,06:32:27.000,187,11071118,114445,0,1751783546,13831.443307699992,-9.218218169997272,53045.276552639996 2025-07-06,06:32:28.000,187,11071109,114365,0,1751783547,13831.416362459997,-9.316905989995576,53045.297514 2025-07-06,06:32:29.000,187,11071072,114605,0,1751783548,13831.416362459997,-9.45788858999731,53045.25559128001 2025-07-06,06:32:30.000,187,11071102,114725,0,1751783549,13831.503934489992,-9.542478149996896,53045.20668144001 2025-07-06,06:32:31.000,187,11071152,114565,0,1751783550,13831.557824969997,-9.612969449997763,53045.276552639996 2025-07-06,06:32:32.000,187,11071113,114645,0,1751783551,13831.652133309988,-9.648215100001835,53045.276552639996 2025-07-06,06:32:33.000,187,11071061,114445,0,1751783552,13831.739705339998,-9.612969449997763,53045.25559128001 2025-07-06,06:32:34.000,187,11071056,114765,0,1751783553,13831.813804749989,-9.648215100001835,53045.276552639996 2025-07-06,06:32:35.000,187,11071033,114565,0,1751783554,13831.867695229994,-9.725755530002061,53045.33943672 2025-07-06,06:32:36.000,187,11071116,114565,0,1751783555,13831.95526725999,-9.761001179998857,53045.34642384 2025-07-06,06:32:37.000,187,11071126,114445,0,1751783556,13831.881167849999,-9.796246829995653,53045.41629504 2025-07-06,06:32:38.000,187,11071097,114405,0,1751783557,13831.786859509994,-9.894934650001233,53045.3673852 2025-07-06,06:32:39.000,187,11071113,114405,0,1751783558,13831.611715450003,-10.085261159998481,53045.31847536 2025-07-06,06:32:40.000,187,11071094,114445,0,1751783559,13831.375944599997,-10.14165420000063,53045.34642384 2025-07-06,06:32:41.000,187,11071126,114605,0,1751783560,13831.11996481999,-10.134605070001271,53045.311488240004 2025-07-06,06:32:42.000,187,11071154,114164,0,1751783561,13830.870721349995,-10.162801589998708,53045.297514 2025-07-06,06:32:43.000,187,11071114,114365,0,1751783562,13830.668632049994,-10.37427549000131,53045.29052688 2025-07-06,06:32:44.000,187,11071108,114525,0,1751783563,13830.709049909994,-10.536405480001122,53045.26956552 2025-07-06,06:32:45.000,187,11071107,114365,0,1751783564,13830.69557728999,-10.642142429998785,53045.17873296 2025-07-06,06:32:46.000,187,11071119,114645,0,1751783565,13830.73599514999,-10.620995040000707,53045.15078448 2025-07-06,06:32:47.000,187,11071119,114565,0,1751783566,13830.76294039,-10.705584600000293,53045.143797360004 2025-07-06,06:32:48.000,187,11071102,114365,0,1751783567,13830.86398504,-10.797223289999238,53045.11584888001 2025-07-06,06:32:49.000,187,11071136,114365,0,1751783568,13830.850512419995,-10.931156760001613,53044.9830936 2025-07-06,06:32:50.000,187,11071144,114365,0,1751783569,13830.79662193999,-10.9029602399969,53045.03200344 2025-07-06,06:32:51.000,187,11071112,114565,0,1751783570,13830.79662193999,-10.91000936999626,53044.9830936 2025-07-06,06:32:52.000,187,11071130,114405,0,1751783571,13830.810094559994,-10.994598929995846,53044.96911936001 2025-07-06,06:32:53.000,187,11071053,114365,0,1751783572,13830.86398504,-11.100335880000785,53044.86431256 2025-07-06,06:32:54.000,187,11071137,114485,0,1751783573,13830.96502969,-11.163778050002293,53044.878286800005 2025-07-06,06:32:55.000,187,11071065,114725,0,1751783574,13830.91787551999,-11.206072829998448,53044.9132224 2025-07-06,06:32:56.000,187,11071147,114405,0,1751783575,13830.911139209995,-11.128532399998221,53044.8433512 2025-07-06,06:32:57.000,187,11071087,114525,0,1751783576,13830.93808444999,-11.13558152999758,53044.85033832001 2025-07-06,06:32:58.000,187,11071138,114565,0,1751783577,13830.96502969,-11.269514999999956,53044.83636408 2025-07-06,06:32:59.000,187,11071079,114485,0,1751783578,13830.89766658999,-11.396399339995696,53044.85033832001 2025-07-06,06:33:00.000,187,11071110,114325,0,1751783579,13830.729258839994,-11.488038030001917,53044.878286800005 2025-07-06,06:33:01.000,187,11071130,114445,0,1751783580,13830.702313599999,-11.523283679998713,53044.759505760005 2025-07-06,06:33:02.000,187,11071101,114365,0,1751783581,13830.554114779989,-11.480988899995282,53044.82238984001 2025-07-06,06:33:03.000,187,11071156,114565,0,1751783582,13830.486751679993,-11.530332809998072,53044.808415600004 2025-07-06,06:33:04.000,187,11071129,114285,0,1751783583,13830.439597509998,-11.621971499997017,53044.79444136 2025-07-06,06:33:05.000,187,11071081,114485,0,1751783584,13830.318343929997,-11.643118889995094,53044.76649288 2025-07-06,06:33:06.000,187,11071086,114565,0,1751783585,13830.237508209997,-11.678364539999166,53044.7385444 2025-07-06,06:33:07.000,187,11071009,114645,0,1751783586,13830.271189760002,-11.621971499997017,53044.78745424 2025-07-06,06:33:08.000,187,11071107,114365,0,1751783587,13830.224035589992,-11.480988899995282,53044.70360880001 2025-07-06,06:33:09.000,187,11071080,114445,0,1751783588,13830.257717139997,-11.445743249998486,53044.6686732 2025-07-06,06:33:10.000,187,11071030,114565,0,1751783589,13830.244244519992,-11.431644989999768,53044.62675048 2025-07-06,06:33:11.000,187,11071122,114765,0,1751783590,13830.203826659992,-11.3611536899989,53044.65469896001 2025-07-06,06:33:12.000,187,11071117,114725,0,1751783591,13830.217299279997,-11.290662389998033,53044.60578912001 2025-07-06,06:33:13.000,187,11071065,114365,0,1751783592,13830.244244519992,-11.234269349995884,53044.598802 2025-07-06,06:33:14.000,187,11071067,114565,0,1751783593,13830.156672489997,-11.149679789996298,53044.5289308 2025-07-06,06:33:15.000,187,11071103,114405,0,1751783594,13830.116254629997,-11.177876310001011,53044.52194368 2025-07-06,06:33:16.000,187,11071125,114445,0,1751783595,13830.048891530001,-11.18492544000037,53044.50796944 2025-07-06,06:33:17.000,187,11071109,114725,0,1751783596,13829.88722009,-11.149679789996298,53044.43809824001 2025-07-06,06:33:18.000,187,11071077,114445,0,1751783597,13829.86027484999,-11.163778050002293,53044.43809824001 2025-07-06,06:33:19.000,187,11071149,114405,0,1751783598,13829.84680223,-11.269514999999956,53044.36822704001 2025-07-06,06:33:20.000,187,11071118,114685,0,1751783599,13829.86701116,-11.31885890999547,53044.40316264 2025-07-06,06:33:21.000,187,11071070,114565,0,1751783600,13829.772702819995,-11.269514999999956,53044.36123992 2025-07-06,06:33:23.000,187,11071156,114685,0,1751783602,13829.70533972,-11.072139359996072,53044.36123992 2025-07-06,06:33:24.000,187,11071117,114565,0,1751783603,13829.73902126999,-11.00869719000184,53044.22848464001 2025-07-06,06:33:25.000,187,11071063,114365,0,1751783604,13829.86027484999,-11.029844579999917,53044.20053616001 2025-07-06,06:33:26.000,187,11071120,114605,0,1751783605,13829.86027484999,-11.058041099997354,53044.158613440006 2025-07-06,06:33:27.000,187,11071080,114365,0,1751783606,13829.79964805999,-11.114434139999503,53044.15162632001 2025-07-06,06:33:28.000,187,11071110,114765,0,1751783607,13829.70533972,-11.206072829998448,53044.1446392 2025-07-06,06:33:29.000,187,11071139,114565,0,1751783608,13829.58408614,-11.18492544000037,53044.06079376001 2025-07-06,06:33:30.000,187,11071109,114485,0,1751783609,13829.456096249989,-11.093286750001425,53044.06079376001 2025-07-06,06:33:31.000,187,11071079,114365,0,1751783610,13829.280952189998,-11.022795450000558,53044.01887104 2025-07-06,06:33:32.000,187,11071161,114205,0,1751783611,13829.099071819997,-11.036893709999276,53044.06079376001 2025-07-06,06:33:33.000,187,11071030,114645,0,1751783612,13828.937400379997,-11.065090229996713,53044.0048968 2025-07-06,06:33:34.000,187,11071071,114365,0,1751783613,13828.816146799996,-11.050991969997995,53043.99790968 2025-07-06,06:33:35.000,187,11071106,114645,0,1751783614,13828.68815691,-11.058041099997354,53043.91406424001 2025-07-06,06:33:36.000,187,11071087,114645,0,1751783615,13828.66794798,-11.015746320001199,53043.96297408001 2025-07-06,06:33:37.000,187,11071101,114725,0,1751783616,13828.58037594999,-11.058041099997354,53043.872141520005 2025-07-06,06:33:38.000,187,11071088,114205,0,1751783617,13828.45912236999,-10.994598929995846,53043.85118016 2025-07-06,06:33:39.000,187,11071106,114525,0,1751783618,13828.243560449999,-10.973451539997768,53043.76733472001 2025-07-06,06:33:40.000,187,11071069,114605,0,1751783619,13828.075152699988,-10.931156760001613,53043.69746352001 2025-07-06,06:33:41.000,187,11071086,114365,0,1751783620,13827.879799709997,-10.917058499995619,53043.60663096001 2025-07-06,06:33:42.000,187,11071103,114685,0,1751783621,13827.630556240001,-10.95935327999905,53043.52278552 2025-07-06,06:33:43.000,187,11071085,114365,0,1751783622,13827.414994319995,-11.058041099997354,53043.43894008001 2025-07-06,06:33:44.000,187,11071065,114605,0,1751783623,13827.23985025999,-11.149679789996298,53043.45990144001 2025-07-06,06:33:45.000,187,11071047,114405,0,1751783624,13826.936716309989,-11.269514999999956,53043.32714616 2025-07-06,06:33:46.000,187,11071073,114325,0,1751783625,13826.613373430002,-11.234269349995884,53043.29221056001 2025-07-06,06:33:47.000,187,11071137,114445,0,1751783626,13826.316975789996,-11.241318479995243,53043.22932648 2025-07-06,06:33:48.000,187,11071130,114485,0,1751783627,13826.074468629995,-11.297711519997392,53043.131506800004 2025-07-06,06:33:49.000,187,11071100,114725,0,1751783628,13825.818488849989,-11.354104559999541,53043.082596960005 2025-07-06,06:33:50.000,187,11071086,114525,0,1751783629,13825.616399549988,-11.3611536899989,53042.97080304 2025-07-06,06:33:51.000,187,11071105,114485,0,1751783630,13825.468200729993,-11.354104559999541,53042.94984168 2025-07-06,06:33:52.000,187,11071136,114445,0,1751783631,13825.313265600002,-11.31885890999547,53042.85900912001 2025-07-06,06:33:53.000,187,11071047,114365,0,1751783632,13825.245902499992,-11.304760649996751,53042.796125040004 2025-07-06,06:33:54.000,187,11071126,114365,0,1751783633,13825.178539399996,-11.297711519997392,53042.7122796 2025-07-06,06:33:55.000,187,11071127,114405,0,1751783634,13825.016867959996,-11.220171089997166,53042.66336976 2025-07-06,06:33:56.000,187,11071096,114605,0,1751783635,13824.82825128,-11.100335880000785,53042.63542128 2025-07-06,06:33:57.000,187,11071084,114845,0,1751783636,13824.653107219994,-10.994598929995846,53042.51664024 2025-07-06,06:33:58.000,187,11071136,114565,0,1751783637,13824.457754229988,-10.994598929995846,53042.4677304 2025-07-06,06:33:59.000,187,11071083,114525,0,1751783638,13824.269137549993,-10.888861979998183,53042.41882056 2025-07-06,06:34:00.000,187,11071054,114605,0,1751783639,13824.114202420002,-10.91000936999626,53042.32100088 2025-07-06,06:34:01.000,187,11071073,114445,0,1751783640,13823.945794669991,-10.874763719999464,53042.26510392001 2025-07-06,06:34:02.000,187,11071118,114485,0,1751783641,13823.70328750999,-10.797223289999238,53042.18125848 2025-07-06,06:34:03.000,187,11071115,114285,0,1751783642,13823.427098799999,-10.804272419998597,53042.11837440001 2025-07-06,06:34:04.000,187,11071124,114485,0,1751783643,13823.218273189988,-10.825419809996674,53041.97164488001 2025-07-06,06:34:05.000,187,11071131,114605,0,1751783644,13823.056601750002,-10.846567200002028,53041.91574792 2025-07-06,06:34:06.000,187,11071108,114485,0,1751783645,13822.901666619997,-10.853616330001387,53041.77600552 2025-07-06,06:34:07.000,187,11071111,114445,0,1751783646,13822.665895769991,-10.9029602399969,53041.72709568 2025-07-06,06:34:08.000,187,11071003,114485,0,1751783647,13822.42338860999,-10.931156760001613,53041.58735328001 2025-07-06,06:34:09.000,187,11071129,114485,0,1751783648,13822.113518349994,-10.895911109997542,53041.53844344 2025-07-06,06:34:10.000,187,11071092,114485,0,1751783649,13821.830593329993,-10.924107630002254,53041.39171392 2025-07-06,06:34:11.000,187,11071147,114445,0,1751783650,13821.554404620001,-10.994598929995846,53041.356778320005 2025-07-06,06:34:12.000,187,11071083,114045,0,1751783651,13821.14348970999,-11.029844579999917,53041.12620336 2025-07-06,06:34:13.000,187,11071063,114605,0,1751783652,13820.786465279998,-10.931156760001613,53041.08428064001 2025-07-06,06:34:14.000,187,11071102,114405,0,1751783653,13820.456386090002,-10.917058499995619,53040.930564 2025-07-06,06:34:15.000,187,11071086,114605,0,1751783654,13820.240824169996,-11.00869719000184,53040.86767992 2025-07-06,06:34:16.000,187,11071136,114725,0,1751783655,13820.05220749,-10.980500669997127,53040.783834480004 2025-07-06,06:34:17.000,187,11071100,114605,0,1751783656,13819.88379973999,-10.987549799996486,53040.60216936 2025-07-06,06:34:18.000,187,11071077,114525,0,1751783657,13819.789491399999,-10.945255020000332,53040.53928528001 2025-07-06,06:34:19.000,187,11071093,114365,0,1751783658,13819.82317294999,-11.036893709999276,53040.41351712001 2025-07-06,06:34:20.000,187,11071092,114485,0,1751783659,13819.809700329999,-11.00869719000184,53040.37159440001 2025-07-06,06:34:21.000,187,11071084,114445,0,1751783660,13819.84338187999,-10.95230414999969,53040.29473608001 2025-07-06,06:34:22.000,187,11071080,114565,0,1751783661,13819.82990926,-10.839518069995393,53040.32268456001 2025-07-06,06:34:23.000,187,11071084,114365,0,1751783662,13819.856854499994,-10.846567200002028,53040.18992928 2025-07-06,06:34:24.000,187,11071087,114485,0,1751783663,13819.90400866999,-10.867714590000105,53040.17595504001 2025-07-06,06:34:25.000,187,11071056,114445,0,1751783664,13819.96463545999,-10.881812849998823,53040.09909672 2025-07-06,06:34:26.000,187,11071080,114445,0,1751783665,13820.038734869995,-10.931156760001613,53040.05717400001 2025-07-06,06:34:27.000,187,11071071,114885,0,1751783666,13820.07241642,-10.895911109997542,53040.02922552 2025-07-06,06:34:28.000,187,11071112,114525,0,1751783667,13820.119570589995,-10.874763719999464,53040.00826416001 2025-07-06,06:34:29.000,187,11071081,114365,0,1751783668,13820.25429679,-10.860665460000746,53040.0222384 2025-07-06,06:34:30.000,187,11071086,114645,0,1751783669,13820.409231919992,-10.867714590000105,53040.02922552 2025-07-06,06:34:31.000,187,11071067,114365,0,1751783670,13820.624793839997,-10.91000936999626,53039.97332856 2025-07-06,06:34:32.000,187,11071082,114045,0,1751783671,13820.786465279998,-10.874763719999464,53039.93839296001 2025-07-06,06:34:33.000,187,11071063,114325,0,1751783672,13820.961609339989,-10.811321549997956,53039.99428992 2025-07-06,06:34:34.000,187,11071135,114605,0,1751783673,13821.06265398999,-10.698535470000934,53040.05018688 2025-07-06,06:34:35.000,187,11071084,114365,0,1751783674,13821.14348970999,-10.585749389996636,53040.07114824 2025-07-06,06:34:36.000,187,11071104,114565,0,1751783675,13821.20411649999,-10.606896780001989,53040.02922552 2025-07-06,06:34:37.000,187,11071143,114445,0,1751783676,13821.34557900999,-10.620995040000707,53040.0921096 2025-07-06,06:34:38.000,187,11071122,114645,0,1751783677,13821.419678419996,-10.620995040000707,53040.07813536001 2025-07-06,06:34:39.000,187,11071071,114365,0,1751783678,13821.641976649997,-10.571651129997917,53040.14101944 2025-07-06,06:34:40.000,187,11071102,114525,0,1751783679,13821.776702850002,-10.465914180000254,53040.18992928 2025-07-06,06:34:41.000,187,11071077,114565,0,1751783680,13821.823857019997,-10.388373750000028,53040.0921096 2025-07-06,06:34:42.000,187,11071098,114525,0,1751783681,13821.877747500002,-10.36722636000195,53040.1969164 2025-07-06,06:34:43.000,187,11071099,114565,0,1751783682,13821.958583219988,-10.296735060001083,53040.22486488001 2025-07-06,06:34:44.000,187,11071130,114405,0,1751783683,13821.992264769993,-10.212145500001498,53040.31569744 2025-07-06,06:34:45.000,187,11071070,114365,0,1751783684,13821.945110599998,-10.113457679995918,53040.29473608001 2025-07-06,06:34:46.000,187,11071129,114645,0,1751783685,13821.985528459998,-10.050015510001685,53040.29473608001 2025-07-06,06:34:47.000,187,11071095,114325,0,1751783686,13822.079836799989,-9.979524210000818,53040.32967168 2025-07-06,06:34:48.000,187,11071099,114485,0,1751783687,13822.187617759999,-9.887885520001873,53040.37159440001 2025-07-06,06:34:49.000,187,11071114,114565,0,1751783688,13822.26845348,-9.775099439997575,53040.350633040005 2025-07-06,06:34:50.000,187,11071083,114365,0,1751783689,13822.32908027,-9.73985379000078,53040.43447848 2025-07-06,06:34:51.000,187,11071082,114445,0,1751783690,13822.356025509995,-9.6411659699952,53040.42749136 2025-07-06,06:34:52.000,187,11071149,114485,0,1751783691,13822.436861229995,-9.535429019997537,53040.4764012 2025-07-06,06:34:53.000,187,11071135,114445,0,1751783692,13822.50422432999,-9.429692069999874,53040.49736256 2025-07-06,06:34:54.000,187,11071066,114525,0,1751783693,13822.618741599996,-9.295758599997498,53040.53928528001 2025-07-06,06:34:55.000,187,11071108,114245,0,1751783694,13822.726522559991,-9.27461120999942,53040.616143600004 2025-07-06,06:34:56.000,187,11071129,114605,0,1751783695,13822.766940419991,-9.260512950000702,53040.65806632001 2025-07-06,06:34:57.000,187,11071131,114885,0,1751783696,13822.841039829997,-9.161825129995123,53040.74889888001 2025-07-06,06:34:58.000,187,11071141,114485,0,1751783697,13822.881457689997,-9.091333830001531,53040.734924640004 2025-07-06,06:34:59.000,187,11071079,114405,0,1751783698,13822.982502339997,-9.070186439996178,53040.79780872001 2025-07-06,06:35:00.000,187,11071030,114565,0,1751783699,13822.975766030002,-9.027891660000023,53040.783834480004 2025-07-06,06:35:01.000,187,11071124,114525,0,1751783700,13822.969029719992,-8.985596879996592,53040.83973144 2025-07-06,06:35:02.000,187,11071070,114365,0,1751783701,13822.928611859992,-9.006744270001946,53040.87466704001 2025-07-06,06:35:03.000,187,11071116,114045,0,1751783702,13822.915139240002,-9.020842530000664,53040.951525360004 2025-07-06,06:35:04.000,187,11071151,114605,0,1751783703,13822.962293409997,-9.034940789999382,53040.96549960001 2025-07-06,06:35:05.000,187,11071035,114565,0,1751783704,13822.982502339997,-9.126579479998327,53041.0004352 2025-07-06,06:35:06.000,187,11071091,114285,0,1751783705,13823.097019610002,-9.175923390001117,53041.021396560005 2025-07-06,06:35:07.000,187,11071099,114365,0,1751783706,13823.150910089993,-9.161825129995123,53041.04934504 2025-07-06,06:35:08.000,187,11071082,114285,0,1751783707,13823.218273189988,-9.084284700002172,53041.091267760006 2025-07-06,06:35:09.000,187,11071070,114285,0,1751783708,13823.352999389994,-8.992646009995951,53041.140177600006 2025-07-06,06:35:10.000,187,11071081,114365,0,1751783709,13823.52140713999,-8.87985992999893,53041.1751132 2025-07-06,06:35:11.000,187,11071078,114525,0,1751783710,13823.76391429999,-8.752975589995913,53041.22402304 2025-07-06,06:35:12.000,187,11071147,114445,0,1751783711,13824.019894079996,-8.738877329997194,53041.2449844 2025-07-06,06:35:13.000,187,11071089,114525,0,1751783712,13824.262401239997,-8.64018950999889,53041.356778320005 2025-07-06,06:35:14.000,187,11071036,114525,0,1751783713,13824.444281609998,-8.541501690000587,53041.41267528 2025-07-06,06:35:15.000,187,11071109,114605,0,1751783714,13824.63963459999,-8.47101038999972,53041.49652072001 2025-07-06,06:35:16.000,187,11071087,114685,0,1751783715,13824.80804235,-8.407568219998211,53041.53145632 2025-07-06,06:35:17.000,187,11071102,114245,0,1751783716,13825.01013165,-8.351175179996062,53041.63626312001 2025-07-06,06:35:18.000,187,11071080,114485,0,1751783717,13825.198748329996,-8.301831270000548,53041.72010856 2025-07-06,06:35:19.000,187,11071100,114405,0,1751783718,13825.293056670002,-8.259536489997117,53041.81792824 2025-07-06,06:35:20.000,187,11071084,114685,0,1751783719,13825.400837629997,-8.210192580001603,53041.82491536 2025-07-06,06:35:21.000,187,11071036,114565,0,1751783720,13825.515354900002,-8.160848669998813,53041.91574792 2025-07-06,06:35:22.000,187,11071049,114245,0,1751783721,13825.636608479988,-8.146750410000095,53041.98561912 2025-07-06,06:35:23.000,187,11071141,114325,0,1751783722,13825.690498959993,-8.153799539999454,53041.99260624 2025-07-06,06:35:24.000,187,11071115,114485,0,1751783723,13825.751125749994,-8.125603020002018,53042.03452896 2025-07-06,06:35:25.000,187,11071066,114325,0,1751783724,13825.825225159999,-8.174946929997532,53042.13234864 2025-07-06,06:35:26.000,187,11071087,114485,0,1751783725,13825.872379329994,-8.19609431999561,53042.20221984 2025-07-06,06:35:27.000,187,11071093,114605,0,1751783726,13825.912797189994,-8.174946929997532,53042.25112968 2025-07-06,06:35:28.000,187,11071059,114565,0,1751783727,13825.91953349999,-8.160848669998813,53042.25811680001 2025-07-06,06:35:29.000,187,11071072,114365,0,1751783728,13825.98016028999,-8.132652150001377,53042.32100088 2025-07-06,06:35:30.000,187,11071098,114765,0,1751783729,13826.034050769995,-8.19609431999561,53042.33497512001 2025-07-06,06:35:31.000,187,11071053,114845,0,1751783730,13826.013841839995,-8.259536489997117,53042.411833440005 2025-07-06,06:35:32.000,187,11071036,114365,0,1751783731,13826.00710553,-8.301831270000548,53042.4677304 2025-07-06,06:35:33.000,187,11071060,114565,0,1751783732,13825.973423979995,-8.280683879995195,53042.481704640006 2025-07-06,06:35:34.000,187,11071105,114725,0,1751783733,13825.94647874,-8.330027789997985,53042.50965312 2025-07-06,06:35:35.000,187,11071114,114485,0,1751783734,13825.90606088,-8.315929529999266,53042.50965312 2025-07-06,06:35:36.000,187,11071065,114565,0,1751783735,13825.94647874,-8.365273440002056,53042.56555008 2025-07-06,06:35:37.000,187,11071072,114485,0,1751783736,13826.013841839995,-8.41461734999757,53042.58651144 2025-07-06,06:35:38.000,187,11071089,114405,0,1751783737,13826.013841839995,-8.485108649998438,53042.628434160004 2025-07-06,06:35:39.000,187,11071131,114645,0,1751783738,13826.034050769995,-8.478059519999078,53042.65638264 2025-07-06,06:35:40.000,187,11071080,114445,0,1751783739,13826.135095419995,-8.513305169995874,53042.69131824001 2025-07-06,06:35:41.000,187,11071110,114445,0,1751783740,13826.175513279995,-8.548550819999946,53042.72625384 2025-07-06,06:35:42.000,187,11071130,114445,0,1751783741,13826.24287637999,-8.499206909997156,53042.796125040004 2025-07-06,06:35:43.000,187,11071030,114365,0,1751783742,13826.397811509996,-8.562649079998664,53042.796125040004 2025-07-06,06:35:44.000,187,11071144,114525,0,1751783743,13826.525801399992,-8.562649079998664,53042.85900912001 2025-07-06,06:35:45.000,187,11071050,114365,0,1751783744,13826.653791290002,-8.548550819999946,53042.87298336 2025-07-06,06:35:46.000,187,11071090,114685,0,1751783745,13826.909771069993,-8.527403430001868,53042.92888032001 2025-07-06,06:35:47.000,187,11071141,114485,0,1751783746,13827.091651439994,-8.449863000001642,53042.9917644 2025-07-06,06:35:48.000,187,11071050,114485,0,1751783747,13827.34089490999,-8.386420830000134,53043.04067424 2025-07-06,06:35:49.000,187,11071097,114245,0,1751783748,13827.522775279991,-8.449863000001642,53043.11054544 2025-07-06,06:35:50.000,187,11071120,114285,0,1751783749,13827.805700299992,-8.506256039996515,53043.17342952001 2025-07-06,06:35:51.000,187,11071047,114605,0,1751783750,13828.027998529993,-8.534452560001228,53043.299197680004 2025-07-06,06:35:52.000,187,11071016,114485,0,1751783751,13828.310923549994,-8.555599949999305,53043.39003024001 2025-07-06,06:35:53.000,187,11071106,114525,0,1751783752,13828.62079380999,-8.576747339997382,53043.48086280001 2025-07-06,06:35:54.000,187,11071042,114445,0,1751783753,13828.896982519997,-8.576747339997382,53043.57169536 2025-07-06,06:35:55.000,187,11071098,114485,0,1751783754,13829.173171230002,-8.5908455999961,53043.67650216001 2025-07-06,06:35:56.000,187,11071070,114485,0,1751783755,13829.47630517999,-8.555599949999305,53043.71842488 2025-07-06,06:35:57.000,187,11071091,114565,0,1751783756,13829.752493889995,-8.569698209998023,53043.90009 2025-07-06,06:35:58.000,187,11071096,114445,0,1751783757,13829.934374259996,-8.611992990001454,53043.99790968 2025-07-06,06:35:59.000,187,11071127,114525,0,1751783758,13830.122990939992,-8.745926459996554,53044.13066496001 2025-07-06,06:36:00.000,187,11071074,114645,0,1751783759,13830.230771900002,-8.816417759997421,53044.19354904 2025-07-06,06:36:01.000,187,11071121,114445,0,1751783760,13830.365498099993,-8.901007319997007,53044.2843816 2025-07-06,06:36:02.000,187,11070997,114405,0,1751783761,13830.574323709989,-8.971498619997874,53044.41713688001 2025-07-06,06:36:03.000,187,11071139,114725,0,1751783762,13830.729258839994,-9.006744270001946,53044.51495656001 2025-07-06,06:36:04.000,187,11071046,114525,0,1751783763,13830.91787551999,-9.041989919998741,53044.61976336 2025-07-06,06:36:05.000,187,11071077,114565,0,1751783764,13831.08628327,-9.041989919998741,53044.78046712001 2025-07-06,06:36:06.000,187,11071081,114125,0,1751783765,13831.221009469991,-9.027891660000023,53044.87129968001 2025-07-06,06:36:07.000,187,11071038,114405,0,1751783766,13831.295108879996,-8.99969513999531,53044.92020952001 2025-07-06,06:36:08.000,187,11071055,114725,0,1751783767,13831.369208290002,-8.971498619997874,53045.05995192 2025-07-06,06:36:09.000,187,11071119,114485,0,1751783768,13831.416362459997,-8.957400359999156,53045.08790040001 2025-07-06,06:36:10.000,187,11071051,114485,0,1751783769,13831.456780319997,-8.908056449996366,53045.18572008001 2025-07-06,06:36:11.000,187,11071018,114685,0,1751783770,13831.571297590002,-8.837565149995498,53045.332449600006 2025-07-06,06:36:12.000,187,11071074,114365,0,1751783771,13831.645396999993,-8.837565149995498,53045.38834656 2025-07-06,06:36:13.000,187,11071014,114285,0,1751783772,13831.665605929993,-8.802319499998703,53045.45821776 2025-07-06,06:36:14.000,187,11071077,114525,0,1751783773,13831.658869619998,-8.731828199997835,53045.52110184001 2025-07-06,06:36:15.000,187,11071112,114485,0,1751783774,13831.679078549998,-8.661336899996968,53045.70975408001 2025-07-06,06:36:16.000,187,11071055,114605,0,1751783775,13831.719496409998,-8.604943860002095,53045.77263816 2025-07-06,06:36:17.000,187,11071133,114365,0,1751783776,13831.766650579993,-8.64723863999825,53045.814560880004 2025-07-06,06:36:18.000,187,11071037,114325,0,1751783777,13831.827277369994,-8.703631680000399,53045.94032904 2025-07-06,06:36:19.000,187,11071089,114525,0,1751783778,13831.89464046999,-8.745926459996554,53046.04513584001 2025-07-06,06:36:20.000,187,11071082,114485,0,1751783779,13831.921585709999,-8.760024719995272,53046.08007144 2025-07-06,06:36:21.000,187,11071095,114285,0,1751783780,13832.00242143,-8.675435159995686,53046.19885248 2025-07-06,06:36:22.000,187,11071028,114725,0,1751783781,13832.069784529995,-8.661336899996968,53046.25474944 2025-07-06,06:36:23.000,187,11071070,114445,0,1751783782,13832.13714762999,-8.64018950999889,53046.30365928 2025-07-06,06:36:24.000,187,11071053,114205,0,1751783783,13832.10346608,-8.611992990001454,53046.387504720005 2025-07-06,06:36:25.000,187,11071102,114525,0,1751783784,13832.03610297999,-8.555599949999305,53046.506285760006 2025-07-06,06:36:26.000,187,11071030,114365,0,1751783785,13832.02263036,-8.541501690000587,53046.58314408 2025-07-06,06:36:27.000,187,11071105,114525,0,1751783786,13831.908113089994,-8.5908455999961,53046.673976640006 2025-07-06,06:36:28.000,187,11071064,114565,0,1751783787,13831.813804749989,-8.64018950999889,53046.74384784001 2025-07-06,06:36:29.000,187,11071055,114565,0,1751783788,13831.645396999993,-8.661336899996968,53046.77878344 2025-07-06,06:36:30.000,187,11071064,114645,0,1751783789,13831.429835080002,-8.675435159995686,53046.85564176 2025-07-06,06:36:31.000,187,11071074,114405,0,1751783790,13831.369208290002,-8.68953342000168,53046.91852584 2025-07-06,06:36:32.000,187,11071031,114285,0,1751783791,13831.261427329991,-8.781172110000625,53047.02333264 2025-07-06,06:36:33.000,187,11071076,114485,0,1751783792,13831.11996481999,-8.816417759997421,53047.03031976001 2025-07-06,06:36:34.000,187,11071070,114445,0,1751783793,13830.98523862,-8.816417759997421,53047.06525536 2025-07-06,06:36:35.000,187,11071055,114285,0,1751783794,13830.830303489995,-8.837565149995498,53047.121152319996 2025-07-06,06:36:36.000,187,11071113,114445,0,1751783795,13830.69557728999,-8.86576167000021,53047.156087920004 2025-07-06,06:36:37.000,187,11071137,114205,0,1751783796,13830.493487989988,-8.908056449996366,53047.21198488 2025-07-06,06:36:38.000,187,11071054,114645,0,1751783797,13830.291398690002,-8.978547749997233,53047.225959120005 2025-07-06,06:36:39.000,187,11071048,114525,0,1751783798,13830.075836769996,-9.027891660000023,53047.17006216001 2025-07-06,06:36:40.000,187,11071056,114205,0,1751783799,13829.8265933,-9.063137309996819,53047.1840364 2025-07-06,06:36:41.000,187,11071116,114565,0,1751783800,13829.590822449994,-9.077235569995537,53047.19102352 2025-07-06,06:36:42.000,187,11071087,114325,0,1751783801,13829.301161119998,-9.091333830001531,53047.20499776 2025-07-06,06:36:43.000,187,11071075,114445,0,1751783802,13828.998027169997,-9.112481219999609,53047.13512656 2025-07-06,06:36:44.000,187,11071109,114725,0,1751783803,13828.60732119,-9.182972520000476,53047.1141652 2025-07-06,06:36:45.000,187,11071056,114765,0,1751783804,13828.223351519999,-9.28166033999878,53047.121152319996 2025-07-06,06:36:46.000,187,11071088,114565,0,1751783805,13827.873063400002,-9.345102510000288,53047.09320384 2025-07-06,06:36:47.000,187,11071130,114285,0,1751783806,13827.46214848999,-9.288709469998139,53046.96044856001 2025-07-06,06:36:48.000,187,11071067,114605,0,1751783807,13827.15901453999,-9.253463820001343,53046.89756448 2025-07-06,06:36:49.000,187,11071101,114365,0,1751783808,13826.903034759998,-9.253463820001343,53046.91852584 2025-07-06,06:36:50.000,187,11071067,114405,0,1751783809,13826.640318669997,-9.246414690001984,53046.869616 2025-07-06,06:36:51.000,187,11071088,114405,0,1751783810,13826.35065734,-9.288709469998139,53046.77878344 2025-07-06,06:36:52.000,187,11071033,114485,0,1751783811,13826.034050769995,-9.267562080000062,53046.673976640006 2025-07-06,06:36:53.000,187,11071094,114725,0,1751783812,13825.798279919989,-9.288709469998139,53046.604105440005 2025-07-06,06:36:54.000,187,11071019,114525,0,1751783813,13825.582717999998,-9.253463820001343,53046.57615696001 2025-07-06,06:36:55.000,187,11071099,114445,0,1751783814,13825.252638810001,-9.22526729999663,53046.51327288 2025-07-06,06:36:56.000,187,11070989,114605,0,1751783815,13824.94950486,-9.204119909998553,53046.45737592001 2025-07-06,06:36:57.000,187,11071077,114525,0,1751783816,13824.72047031999,-9.239365559995349,53046.42244032 2025-07-06,06:36:58.000,187,11071112,114485,0,1751783817,13824.451017919993,-9.295758599997498,53046.4154532 2025-07-06,06:36:59.000,187,11071082,114685,0,1751783818,13824.248928619993,-9.387397289996443,53046.29667216 2025-07-06,06:37:00.000,187,11071064,114525,0,1751783819,13824.040103009997,-9.450839459997951,53046.219813840005 2025-07-06,06:37:01.000,187,11071024,114565,0,1751783820,13823.858222639996,-9.5072325000001,53046.170904000006 2025-07-06,06:37:02.000,187,11071096,114645,0,1751783821,13823.68981489,-9.598871189999045,53046.10801992 2025-07-06,06:37:03.000,187,11071148,114565,0,1751783822,13823.48772559,-9.69050987999799,53046.01718736 2025-07-06,06:37:04.000,187,11070998,114685,0,1751783823,13823.218273189988,-9.768050309998216,53045.982251760004 2025-07-06,06:37:05.000,187,11071054,114525,0,1751783824,13822.982502339997,-9.880836389995238,53045.9612904 2025-07-06,06:37:06.000,187,11071104,114525,0,1751783825,13822.753467800001,-9.986573340000177,53045.92635480001 2025-07-06,06:37:07.000,187,11071081,114405,0,1751783826,13822.517696949995,-10.035917249995691,53045.82853512001 2025-07-06,06:37:08.000,187,11071123,114405,0,1751783827,13822.376234439995,-10.134605070001271,53045.74468968 2025-07-06,06:37:09.000,187,11071068,114525,0,1751783828,13822.234771929994,-10.233292889999575,53045.73071544 2025-07-06,06:37:10.000,187,11071019,114645,0,1751783829,13822.086573109998,-10.282636799995089,53045.60494728 2025-07-06,06:37:11.000,187,11071102,114405,0,1751783830,13821.951846909993,-10.339029839997238,53045.59097304001 2025-07-06,06:37:12.000,187,11071042,114405,0,1751783831,13821.796911780002,-10.388373750000028,53045.51411472 2025-07-06,06:37:13.000,187,11071098,114045,0,1751783832,13821.615031410001,-10.472963309999614,53045.41629504 2025-07-06,06:37:14.000,187,11071114,114365,0,1751783833,13821.419678419996,-10.465914180000254,53045.34642384 2025-07-06,06:37:15.000,187,11071074,114445,0,1751783834,13821.26474328999,-10.50820895999641,53045.311488240004 2025-07-06,06:37:16.000,187,11071009,114565,0,1751783835,13821.12328077999,-10.543454610000481,53045.297514 2025-07-06,06:37:17.000,187,11071080,114445,0,1751783836,13821.00202719999,-10.536405480001122,53045.24161704 2025-07-06,06:37:18.000,187,11071042,114485,0,1751783837,13820.874037309994,-10.522307219995128,53045.164758720006 2025-07-06,06:37:19.000,187,11071081,114485,0,1751783838,13820.698893250003,-10.50115982999705,53045.15078448 2025-07-06,06:37:20.000,187,11071093,114685,0,1751783839,13820.483331329997,-10.487061569998332,53045.122836 2025-07-06,06:37:21.000,187,11071045,114365,0,1751783840,13820.27450572,-10.465914180000254,53045.02501632 2025-07-06,06:37:22.000,187,11071054,114725,0,1751783841,13820.05220749,-10.437717659995542,53044.997067840006 2025-07-06,06:37:23.000,187,11071096,114605,0,1751783842,13819.86359080999,-10.402472009998746,53044.93418376 2025-07-06,06:37:24.000,187,11071072,114565,0,1751783843,13819.749073539999,-10.360177229995315,53044.94815800001 2025-07-06,06:37:25.000,187,11071074,114285,0,1751783844,13819.546984239998,-10.32493157999852,53044.9132224 2025-07-06,06:37:26.000,187,11071085,114445,0,1751783845,13819.439203280002,-10.31788244999916,53044.87129968001 2025-07-06,06:37:27.000,187,11071148,114325,0,1751783846,13819.311213389992,-10.32493157999852,53044.77348000001 2025-07-06,06:37:28.000,187,11071108,114405,0,1751783847,13819.189959809992,-10.381324620000669,53044.78745424 2025-07-06,06:37:29.000,187,11071068,114405,0,1751783848,13819.01481575,-10.430668529996183,53044.74553152 2025-07-06,06:37:30.000,187,11071123,114485,0,1751783849,13818.900298479995,-10.381324620000669,53044.65469896001 2025-07-06,06:37:31.000,187,11071107,114445,0,1751783850,13818.76557227999,-10.331980709997879,53044.68264744001 2025-07-06,06:37:32.000,187,11071101,114365,0,1751783851,13818.617373459994,-10.303784190000442,53044.598802 2025-07-06,06:37:33.000,187,11071073,113965,0,1751783852,13818.529801429999,-10.261489409997012,53044.58482776001 2025-07-06,06:37:34.000,187,11071063,114405,0,1751783853,13818.529801429999,-10.155752459999349,53044.57085352 2025-07-06,06:37:35.000,187,11071067,114605,0,1751783854,13818.422020469989,-10.106408549996559,53044.57085352 2025-07-06,06:37:36.000,187,11071053,114365,0,1751783855,13818.314239509993,-10.042966380002326,53044.54989216 2025-07-06,06:37:37.000,187,11071129,114205,0,1751783856,13818.219931170002,-9.9654259500021,53044.5289308 2025-07-06,06:37:38.000,187,11071036,114245,0,1751783857,13818.091941279992,-9.930180299998028,53044.51495656001 2025-07-06,06:37:39.000,187,11071081,114605,0,1751783858,13818.004369249997,-9.87378725999588,53044.5289308 2025-07-06,06:37:40.000,187,11071145,114525,0,1751783859,13817.896588290001,-9.796246829995653,53044.57085352 2025-07-06,06:37:41.000,187,11071110,114525,0,1751783860,13817.76859839999,-9.789197699996294,53044.542905040005 2025-07-06,06:37:42.000,187,11071084,114605,0,1751783861,13817.70797160999,-9.73280466000142,53044.48002096 2025-07-06,06:37:43.000,187,11071109,114605,0,1751783862,13817.58671802999,-9.676411619999271,53044.51495656001 2025-07-06,06:37:44.000,187,11071057,114405,0,1751783863,13817.57324541,-9.591822059999686,53044.50796944 2025-07-06,06:37:45.000,187,11071129,114405,0,1751783864,13817.458728139994,-9.535429019997537,53044.57784064 2025-07-06,06:37:46.000,187,11071130,114605,0,1751783865,13817.398101349994,-9.436741199999233,53044.591814880005 2025-07-06,06:37:47.000,187,11071088,114365,0,1751783866,13817.34421086999,-9.338053380000929,53044.52194368 2025-07-06,06:37:48.000,187,11071116,114365,0,1751783867,13817.34421086999,-9.239365559995349,53044.60578912001 2025-07-06,06:37:49.000,187,11071097,114445,0,1751783868,13817.350947179999,-9.175923390001117,53044.661686080006 2025-07-06,06:37:50.000,187,11071056,114405,0,1751783869,13817.350947179999,-9.084284700002172,53044.60578912001 2025-07-06,06:37:51.000,187,11071065,114245,0,1751783870,13817.438519209994,-8.964449489998515,53044.63373760001 2025-07-06,06:37:52.000,187,11071056,114445,0,1751783871,13817.50588230999,-8.844614280002133,53044.661686080006 2025-07-06,06:37:53.000,187,11071108,114565,0,1751783872,13817.60692695999,-8.82346688999678,53044.67566032 2025-07-06,06:37:54.000,187,11071076,114164,0,1751783873,13817.76859839999,-8.760024719995272,53044.75251864001 2025-07-06,06:37:55.000,187,11071078,114525,0,1751783874,13817.903324599996,-8.745926459996554,53044.829376960006 2025-07-06,06:37:56.000,187,11071039,114205,0,1751783875,13817.937006150001,-8.717729939999117,53044.76649288 2025-07-06,06:37:57.000,187,11071076,114565,0,1751783876,13818.044787109997,-8.562649079998664,53044.85732544 2025-07-06,06:37:58.000,187,11071124,114645,0,1751783877,13818.152568069992,-8.407568219998211,53044.878286800005 2025-07-06,06:37:59.000,187,11071087,114365,0,1751783878,13818.260349030003,-8.266585619996476,53044.9132224 2025-07-06,06:38:00.000,187,11071019,114525,0,1751783879,13818.354657369993,-8.167897799998173,53044.95514512 2025-07-06,06:38:01.000,187,11071086,114045,0,1751783880,13818.462438329989,-8.048062590001791,53044.976106480004 2025-07-06,06:38:02.000,187,11071121,114565,0,1751783881,13818.60390083999,-7.9564238999955705,53045.03200344 2025-07-06,06:38:03.000,187,11071048,114725,0,1751783882,13818.74536334999,-7.878883469995344,53045.01104208 2025-07-06,06:38:04.000,187,11071098,114445,0,1751783883,13818.9137711,-7.808392170001753,53045.07392616 2025-07-06,06:38:05.000,187,11071087,114525,0,1751783884,13819.05523361,-7.709704349996173,53045.12982312 2025-07-06,06:38:06.000,187,11071091,114325,0,1751783885,13819.243850289997,-7.632163919995946,53045.17873296 2025-07-06,06:38:07.000,187,11071062,114725,0,1751783886,13819.493093759993,-7.561672620002355,53045.22065568 2025-07-06,06:38:08.000,187,11071092,114245,0,1751783887,13819.78275508999,-7.462984799996775,53045.33943672 2025-07-06,06:38:09.000,187,11071065,114485,0,1751783888,13819.94442652999,-7.406591760001902,53045.41629504 2025-07-06,06:38:10.000,187,11071010,114605,0,1751783889,13820.16672475999,-7.279707419998886,53045.49315336001 2025-07-06,06:38:11.000,187,11071056,114405,0,1751783890,13820.335132510001,-7.216265249997377,53045.59097304001 2025-07-06,06:38:12.000,187,11071074,114805,0,1751783891,13820.449649779992,-7.040036999998847,53045.6818056 2025-07-06,06:38:13.000,187,11071097,114565,0,1751783892,13820.510276569992,-7.004791350002051,53045.765651040005 2025-07-06,06:38:14.000,187,11071094,114405,0,1751783893,13820.570903359992,-6.877907009999035,53045.84250936 2025-07-06,06:38:15.000,187,11071164,114405,0,1751783894,13820.658475390002,-6.793317449999449,53045.933341920005 2025-07-06,06:38:16.000,187,11071097,114565,0,1751783895,13820.759520039988,-6.729875279997941,53045.98923888 2025-07-06,06:38:17.000,187,11071068,114485,0,1751783896,13820.847092069998,-6.7016787600005046,53046.02417448001 2025-07-06,06:38:18.000,187,11071071,114365,0,1751783897,13820.98181826999,-6.624138330000278,53046.15692976 2025-07-06,06:38:19.000,187,11071055,114405,0,1751783898,13821.18390756999,-6.476106599999184,53046.18487824 2025-07-06,06:38:20.000,187,11071054,114365,0,1751783899,13821.40620579999,-6.405615299998317,53046.25474944 2025-07-06,06:38:21.000,187,11071073,114365,0,1751783900,13821.554404620001,-6.292829220001295,53046.338594880006 2025-07-06,06:38:22.000,187,11071104,114405,0,1751783901,13821.689130819992,-6.264632699996582,53046.38051760001 2025-07-06,06:38:23.000,187,11071065,114645,0,1751783902,13821.743021299997,-6.215288790001068,53046.436414560005 2025-07-06,06:38:24.000,187,11071110,114445,0,1751783903,13821.769966539992,-6.250534439997864,53046.485324400004 2025-07-06,06:38:25.000,187,11071109,114405,0,1751783904,13821.783439159997,-6.20119053000235,53046.59711832001 2025-07-06,06:38:26.000,187,11071071,114445,0,1751783905,13821.891220119993,-6.20119053000235,53046.68795088 2025-07-06,06:38:27.000,187,11071027,114405,0,1751783906,13821.985528459998,-6.15184661999956,53046.73686072 2025-07-06,06:38:28.000,187,11071037,114445,0,1751783907,13822.140463589989,-6.10250270999677,53046.76480920001 2025-07-06,06:38:29.000,187,11071082,114565,0,1751783908,13822.275189789994,-6.081355319998693,53046.85564176 2025-07-06,06:38:30.000,187,11071104,114565,0,1751783909,13822.30887134,-6.060207930000615,53046.89756448 2025-07-06,06:38:31.000,187,11071092,114365,0,1751783910,13822.356025509995,-5.97561837000103,53046.99538416 2025-07-06,06:38:32.000,187,11071126,114365,0,1751783911,13822.38297074999,-5.989716629999748,53047.058268240005 2025-07-06,06:38:33.000,187,11071094,114365,0,1751783912,13822.376234439995,-6.010864019997825,53047.07922960001 2025-07-06,06:38:34.000,187,11071062,114285,0,1751783913,13822.28866241,-6.046109670001897,53047.10019096001 2025-07-06,06:38:35.000,187,11071107,114365,0,1751783914,13822.228035619999,-6.081355319998693,53047.156087920004 2025-07-06,06:38:36.000,187,11071098,114365,0,1751783915,13822.106782039999,-6.158895749998919,53047.177049280006 2025-07-06,06:38:37.000,187,11071082,114645,0,1751783916,13822.066364179998,-6.116600969995488,53047.17006216001 2025-07-06,06:38:38.000,187,11071057,114365,0,1751783917,13822.005737389998,-6.0672570599999744,53047.288843199996 2025-07-06,06:38:39.000,187,11071071,114405,0,1751783918,13821.999001079988,-6.039060539995262,53047.21198488 2025-07-06,06:38:40.000,187,11071095,114725,0,1751783919,13821.965319529998,-6.003814889998466,53047.29583032001 2025-07-06,06:38:41.000,187,11071064,114405,0,1751783920,13821.897956430003,-6.010864019997825,53047.33775304001 2025-07-06,06:38:42.000,187,11071041,114525,0,1751783921,13821.884483809998,-5.940372719996958,53047.33076592 2025-07-06,06:38:43.000,187,11071043,114405,0,1751783922,13821.810384399992,-5.855783159997372,53047.36570152001 2025-07-06,06:38:44.000,187,11071125,114565,0,1751783923,13821.823857019997,-5.848734029998013,53047.38666288001 2025-07-06,06:38:45.000,187,11071080,114285,0,1751783924,13821.743021299997,-5.799390119995223,53047.37967576 2025-07-06,06:38:46.000,187,11071117,114485,0,1751783925,13821.675658200002,-5.785291859996505,53047.38666288001 2025-07-06,06:38:47.000,187,11071102,114485,0,1751783926,13821.641976649997,-5.721849690002273,53047.30281744 2025-07-06,06:38:48.000,187,11071110,114565,0,1751783927,13821.628504029992,-5.686604039998201,53047.33775304001 2025-07-06,06:38:49.000,187,11071060,114365,0,1751783928,13821.628504029992,-5.644309260002046,53047.33076592 2025-07-06,06:38:50.000,187,11071100,114525,0,1751783929,13821.635240340001,-5.609063609997975,53047.31679168001 2025-07-06,06:38:51.000,187,11071038,114365,0,1751783930,13821.729548679992,-5.602014479998616,53047.40063712 2025-07-06,06:38:52.000,187,11071101,114805,0,1751783931,13821.776702850002,-5.559719699995185,53047.38666288001 2025-07-06,06:38:53.000,187,11071056,114445,0,1751783932,13821.756493920002,-5.609063609997975,53047.40063712 2025-07-06,06:38:54.000,187,11071077,114485,0,1751783933,13821.776702850002,-5.637260129995411,53047.3587144 2025-07-06,06:38:55.000,187,11071114,114445,0,1751783934,13821.776702850002,-5.6513583900014055,53047.43557272001 2025-07-06,06:38:56.000,187,11071097,114645,0,1751783935,13821.716076060002,-5.658407520000765,53047.42159848 2025-07-06,06:38:57.000,187,11071087,114485,0,1751783936,13821.689130819992,-5.6513583900014055,53047.393650000005 2025-07-06,06:38:58.000,187,11071115,114445,0,1751783937,13821.709339749992,-5.679554909998842,53047.393650000005 2025-07-06,06:38:59.000,187,11071093,114245,0,1751783938,13821.662185579997,-5.69365316999756,53047.40762424 2025-07-06,06:39:00.000,187,11071144,114205,0,1751783939,13821.709339749992,-5.665456650000124,53047.4285856 2025-07-06,06:39:01.000,187,11071057,114485,0,1751783940,13821.810384399992,-5.623161869996693,53047.43557272001 2025-07-06,06:39:02.000,187,11071059,114245,0,1751783941,13821.850802259993,-5.573817960001179,53047.41461136001 2025-07-06,06:39:03.000,187,11071092,114205,0,1751783942,13821.924901669998,-5.56676883000182,53047.442559840005 2025-07-06,06:39:04.000,187,11071020,114445,0,1751783943,13822.032682629993,-5.510375789999671,53047.48448256001 2025-07-06,06:39:05.000,187,11071101,114445,0,1751783944,13822.126990969999,-5.362344059998577,53047.53339240001 2025-07-06,06:39:06.000,187,11071093,114365,0,1751783945,13822.234771929994,-5.270705369999632,53047.53339240001 2025-07-06,06:39:07.000,187,11071035,114565,0,1751783946,13822.38970706,-5.136771899997257,53047.55435376001 2025-07-06,06:39:08.000,187,11071095,114525,0,1751783947,13822.618741599996,-5.009887560001516,53047.59627648 2025-07-06,06:39:09.000,187,11071080,114725,0,1751783948,13822.766940419991,-4.911199739995936,53047.64518632 2025-07-06,06:39:10.000,187,11071115,114485,0,1751783949,13822.894930310002,-4.819561049996992,53047.60326360001 2025-07-06,06:39:11.000,187,11071113,114405,0,1751783950,13823.056601750002,-4.727922359998047,53047.6381992 2025-07-06,06:39:12.000,187,11071086,114285,0,1751783951,13823.299108909989,-4.608087150001666,53047.73601888 2025-07-06,06:39:13.000,187,11071090,114445,0,1751783952,13823.44057141999,-4.537595850000798,53047.75698024 2025-07-06,06:39:14.000,187,11071191,114285,0,1751783953,13823.58877024,-4.4248097699965,53047.76396736 2025-07-06,06:39:15.000,187,11071101,114405,0,1751783954,13823.74370536999,-4.361367600002268,53047.77095448001 2025-07-06,06:39:16.000,187,11071040,114485,0,1751783955,13823.939058359996,-4.276778039995406,53047.729031760005 2025-07-06,06:39:17.000,187,11071054,114565,0,1751783956,13824.161356589997,-4.206286740001815,53047.79191584 2025-07-06,06:39:18.000,187,11071107,114365,0,1751783957,13824.370182199993,-4.135795440000948,53047.81986432001 2025-07-06,06:39:19.000,187,11071126,114365,0,1751783958,13824.599216739989,-4.072353269999439,53047.896722640005 2025-07-06,06:39:20.000,187,11071160,114365,0,1751783959,13824.84846021,-4.01596022999729,53047.93864536001 2025-07-06,06:39:21.000,187,11071140,114605,0,1751783960,13825.151594160001,-3.9877637099998537,53047.97358096 2025-07-06,06:39:22.000,187,11071078,114405,0,1751783961,13825.468200729993,-3.9313706699977047,53047.98056808 2025-07-06,06:39:23.000,187,11071105,114525,0,1751783962,13825.778070989989,-3.853830239997478,53048.064413520005 2025-07-06,06:39:24.000,187,11071059,114725,0,1751783963,13826.04078707999,-3.8256337200000416,53048.092362 2025-07-06,06:39:25.000,187,11071099,114405,0,1751783964,13826.370866270001,-3.7198967699951027,53048.162233200004 2025-07-06,06:39:26.000,187,11071045,114365,0,1751783965,13826.599900809997,-3.7128476399957435,53048.232104400005 2025-07-06,06:39:27.000,187,11071118,114485,0,1751783966,13826.896298449989,-3.6494054700015113,53048.32293696001 2025-07-06,06:39:28.000,187,11071108,114405,0,1751783967,13827.044497269999,-3.642356340002152,53048.38582104 2025-07-06,06:39:29.000,187,11071101,114445,0,1751783968,13827.253322879995,-3.6000615599987213,53048.43473088 2025-07-06,06:39:30.000,187,11071107,114525,0,1751783969,13827.38804908,-3.5648159100019257,53048.4067824 2025-07-06,06:39:31.000,187,11071077,114285,0,1751783970,13827.50930266,-3.5013737400004175,53048.55351192 2025-07-06,06:39:32.000,187,11071069,114164,0,1751783971,13827.697919339997,-3.4449806999982684,53048.58844752001 2025-07-06,06:39:33.000,187,11071140,114685,0,1751783972,13827.852854470002,-3.3533420099993236,53048.616396000005 2025-07-06,06:39:34.000,187,11071072,114445,0,1751783973,13828.048207459993,-3.2898998399978154,53048.72818992001 2025-07-06,06:39:35.000,187,11071029,114365,0,1751783974,13828.230087829994,-3.2264576699963072,53048.76312552 2025-07-06,06:39:36.000,187,11071125,114565,0,1751783975,13828.351341409994,-3.1841628900001524,53048.86793232 2025-07-06,06:39:37.000,187,11071091,114525,0,1751783976,13828.45912236999,-3.0925242000012076,53048.88889368 2025-07-06,06:39:38.000,187,11071135,114285,0,1751783977,13828.58037594999,-2.9867872499962687,53048.965752 2025-07-06,06:39:39.000,187,11071073,114525,0,1751783978,13828.72857477,-2.9374433400007547,53049.02863608 2025-07-06,06:39:40.000,187,11071070,114525,0,1751783979,13828.762256319991,-2.8880994299979648,53049.021648960006 2025-07-06,06:39:41.000,187,11071135,114725,0,1751783980,13828.843092039991,-2.852853780001169,53049.1054944 2025-07-06,06:39:42.000,187,11071063,114445,0,1751783981,13828.782465249991,-2.8246572599964566,53049.14741712 2025-07-06,06:39:43.000,187,11071134,114365,0,1751783982,13828.782465249991,-2.895148559997324,53049.26619816 2025-07-06,06:39:44.000,187,11071112,114325,0,1751783983,13828.68142059999,-2.8669520399998873,53049.20331408 2025-07-06,06:39:45.000,187,11071052,114725,0,1751783984,13828.674684289996,-2.803509869998379,53049.217288320004 2025-07-06,06:39:46.000,187,11071132,114565,0,1751783985,13828.68142059999,-2.8176081299970974,53049.21030120001 2025-07-06,06:39:47.000,187,11071092,114445,0,1751783986,13828.634266429995,-2.7612150900022243,53049.1753656 2025-07-06,06:39:48.000,187,11071070,114365,0,1751783987,13828.64773905,-2.733018569997512,53049.22427544 2025-07-06,06:39:49.000,187,11071076,114405,0,1751783988,13828.66121166999,-2.7259694399981527,53049.217288320004 2025-07-06,06:39:50.000,187,11071030,114485,0,1751783989,13828.58037594999,-2.7259694399981527,53049.18235272001 2025-07-06,06:39:51.000,187,11071129,114405,0,1751783990,13828.58037594999,-2.7048220500000753,53049.22427544 2025-07-06,06:39:52.000,187,11071111,114445,0,1751783991,13828.49954022999,-2.683674660001998,53049.20331408 2025-07-06,06:39:53.000,187,11071137,114325,0,1751783992,13828.5466944,-2.683674660001998,53049.15440424 2025-07-06,06:39:54.000,187,11071130,114565,0,1751783993,13828.53995808999,-2.683674660001998,53049.08453304 2025-07-06,06:39:55.000,187,11071078,114445,0,1751783994,13828.58037594999,-2.683674660001998,53049.08453304 2025-07-06,06:39:56.000,187,11071115,114245,0,1751783995,13828.553430709995,-2.733018569997512,53049.06357168001 2025-07-06,06:39:57.000,187,11071099,114445,0,1751783996,13828.5466944,-2.7612150900022243,53049.00767472 2025-07-06,06:39:58.000,187,11071061,114645,0,1751783997,13828.53995808999,-2.8246572599964566,53049.04261032001 2025-07-06,06:39:59.000,187,11071068,114445,0,1751783998,13828.5466944,-2.84580465000181,53048.94479064001 2025-07-06,06:40:00.000,187,11071127,114405,0,1751783999,13828.573639639995,-2.8317063899958157,53048.965752 2025-07-06,06:40:01.000,187,11071086,114445,0,1751784000,13828.634266429995,-2.852853780001169,53048.93780352 2025-07-06,06:40:02.000,187,11071135,114325,0,1751784001,13828.654475359996,-2.852853780001169,53048.92382928001 2025-07-06,06:40:03.000,187,11071112,114445,0,1751784002,13828.72857477,-2.8669520399998873,53048.853958080006 2025-07-06,06:40:04.000,187,11071087,114565,0,1751784003,13828.76899263,-2.852853780001169,53048.80504824001 2025-07-06,06:40:05.000,187,11071070,114325,0,1751784004,13828.870037280001,-2.8880994299979648,53048.784086880005 2025-07-06,06:40:06.000,187,11071086,114485,0,1751784005,13829.018236099997,-2.902197689996683,53048.72818992001 2025-07-06,06:40:07.000,187,11071096,114405,0,1751784006,13829.139489679997,-2.902197689996683,53048.70722856001 2025-07-06,06:40:08.000,187,11071128,114565,0,1751784007,13829.200116469998,-2.838755519995175,53048.714215680004 2025-07-06,06:40:09.000,187,11071079,114365,0,1751784008,13829.240534329998,-2.838755519995175,53048.69325432 2025-07-06,06:40:10.000,187,11071125,114405,0,1751784009,13829.294424809988,-2.859902910000528,53048.62338312 2025-07-06,06:40:11.000,187,11071126,114645,0,1751784010,13829.213589089988,-2.8810502999986056,53048.57447328 2025-07-06,06:40:12.000,187,11071157,114365,0,1751784011,13829.233798019988,-2.8669520399998873,53048.4766536 2025-07-06,06:40:13.000,187,11071098,114365,0,1751784012,13829.213589089988,-2.8740011699992465,53048.4766536 2025-07-06,06:40:14.000,187,11071120,114445,0,1751784013,13829.200116469998,-2.84580465000181,53048.4766536 2025-07-06,06:40:15.000,187,11071151,114565,0,1751784014,13829.206852779993,-2.7823624800003017,53048.43473088 2025-07-06,06:40:16.000,187,11071090,114445,0,1751784015,13829.186643849993,-2.7118711799994344,53048.378833920004 2025-07-06,06:40:17.000,187,11071135,114405,0,1751784016,13829.233798019988,-2.7048220500000753,53048.32293696001 2025-07-06,06:40:18.000,187,11071124,114405,0,1751784017,13829.193380160003,-2.690723790001357,53048.30896272 2025-07-06,06:40:19.000,187,11071091,114485,0,1751784018,13829.173171230002,-2.690723790001357,53048.32293696001 2025-07-06,06:40:20.000,187,11071139,114445,0,1751784019,13829.105808129993,-2.6766255299953627,53048.23909152 2025-07-06,06:40:21.000,187,11071091,114645,0,1751784020,13829.038445029997,-2.74711682999623,53048.22511728001 2025-07-06,06:40:22.000,187,11071094,114765,0,1751784021,13828.903718829992,-2.789411609999661,53048.21813016 2025-07-06,06:40:23.000,187,11071087,114365,0,1751784022,13828.816146799996,-2.838755519995175,53048.16922032 2025-07-06,06:40:24.000,187,11071104,114525,0,1751784023,13828.7487837,-2.8880994299979648,53048.13428472001 2025-07-06,06:40:25.000,187,11071127,114325,0,1751784024,13828.58711226,-2.9233450800020364,53048.03646504001 2025-07-06,06:40:26.000,187,11071146,114685,0,1751784025,13828.432177129995,-2.9303942100013955,53048.03646504001 2025-07-06,06:40:27.000,187,11071096,114445,0,1751784026,13828.283978309999,-2.958590729998832,53047.95960672 2025-07-06,06:40:28.000,187,11071113,114205,0,1751784027,13828.135779489989,-3.007934640001622,53047.896722640005 2025-07-06,06:40:29.000,187,11071104,114765,0,1751784028,13828.007789599993,-2.9726889899975504,53047.75698024 2025-07-06,06:40:30.000,187,11071101,114285,0,1751784029,13827.926953879993,-2.9867872499962687,53047.7080704 2025-07-06,06:40:31.000,187,11071144,114285,0,1751784030,13827.785491369992,-2.958590729998832,53047.66614768 2025-07-06,06:40:32.000,187,11071108,114365,0,1751784031,13827.677710409997,-2.9162959499954013,53047.60326360001 2025-07-06,06:40:33.000,187,11071158,114405,0,1751784032,13827.596874689996,-2.8810502999986056,53047.57531512 2025-07-06,06:40:34.000,187,11071113,114605,0,1751784033,13827.48235741999,-2.8176081299970974,53047.4984568 2025-07-06,06:40:35.000,187,11071079,114365,0,1751784034,13827.374576459995,-2.74711682999623,53047.44954696 2025-07-06,06:40:36.000,187,11071150,114445,0,1751784035,13827.26005918999,-2.6272816199998488,53047.35172728 2025-07-06,06:40:37.000,187,11071103,114205,0,1751784036,13827.091651439994,-2.535642930000904,53047.36570152001 2025-07-06,06:40:38.000,187,11071138,114485,0,1751784037,13827.044497269999,-2.4933481499974732,53047.28185608 2025-07-06,06:40:39.000,187,11071140,114325,0,1751784038,13826.849144279993,-2.3453164199963794,53047.177049280006 2025-07-06,06:40:40.000,187,11071102,114365,0,1751784039,13826.734627010002,-2.3100707699995837,53047.121152319996 2025-07-06,06:40:41.000,187,11071137,114725,0,1751784040,13826.606637119992,-2.260726859996794,53047.03031976001 2025-07-06,06:40:42.000,187,11071149,114565,0,1751784041,13826.458438299996,-2.1902355599959265,53046.9744228 2025-07-06,06:40:43.000,187,11071108,114245,0,1751784042,13826.283294239991,-2.16203903999849,53046.89756448 2025-07-06,06:40:44.000,187,11071161,114365,0,1751784043,13826.094677559995,-2.0985968699969817,53046.84865464 2025-07-06,06:40:45.000,187,11071133,114605,0,1751784044,13825.93974242999,-2.063351220000186,53046.71589936001 2025-07-06,06:40:46.000,187,11071115,114405,0,1751784045,13825.825225159999,-1.9999090499986778,53046.6600024 2025-07-06,06:40:47.000,187,11071149,114485,0,1751784046,13825.757862059989,-1.9999090499986778,53046.59711832001 2025-07-06,06:40:48.000,187,11071118,114245,0,1751784047,13825.656817409988,-1.9364668799971696,53046.53423424 2025-07-06,06:40:49.000,187,11071139,114805,0,1751784048,13825.562509069998,-1.9153194899990922,53046.387504720005 2025-07-06,06:40:50.000,187,11071159,114725,0,1751784049,13825.481673349997,-1.8871229700016556,53046.26173656001 2025-07-06,06:40:51.000,187,11071121,114045,0,1751784050,13825.306529289992,-1.851877319997584,53046.22680096 2025-07-06,06:40:52.000,187,11071169,114605,0,1751784051,13825.144857849991,-1.8236808000001474,53046.12898128 2025-07-06,06:40:53.000,187,11071076,114405,0,1751784052,13824.996659029995,-1.7743368899973575,53045.9612904 2025-07-06,06:40:54.000,187,11071149,114405,0,1751784053,13824.80130603999,-1.6826981999984127,53045.84949648 2025-07-06,06:40:56.000,187,11071095,114645,0,1751784055,13824.491435779993,-1.5769612500007497,53045.667831360006 2025-07-06,06:40:57.000,187,11071183,114565,0,1751784056,13824.323028029998,-1.4641751699964516,53045.5769988 2025-07-06,06:40:58.000,187,11071109,114365,0,1751784057,13824.188301829992,-1.4571260399970924,53045.46520488 2025-07-06,06:40:59.000,187,11071100,114565,0,1751784058,13824.040103009997,-1.435978649999015,53045.31847536 2025-07-06,06:41:00.000,187,11071177,114365,0,1751784059,13823.838013709996,-1.4500769099977333,53045.164758720006 2025-07-06,06:41:01.000,187,11071077,114445,0,1751784060,13823.74370536999,-1.4500769099977333,53045.11584888001 2025-07-06,06:41:02.000,187,11071092,114605,0,1751784061,13823.6291881,-1.3372908300007111,53044.94815800001 2025-07-06,06:41:03.000,187,11071094,114565,0,1751784062,13823.48098927999,-1.3443399600000703,53044.85732544 2025-07-06,06:41:04.000,187,11071136,114485,0,1751784063,13823.50119820999,-1.2597504000004847,53044.74553152 2025-07-06,06:41:05.000,187,11071144,114445,0,1751784064,13823.433835109994,-1.1328660599974683,53044.598802 2025-07-06,06:41:06.000,187,11071102,114365,0,1751784065,13823.40015355999,-1.0553256299972418,53044.48002096 2025-07-06,06:41:07.000,187,11071145,114485,0,1751784066,13823.379944629989,-1.0271291099998052,53044.424124000005 2025-07-06,06:41:08.000,187,11071110,114365,0,1751784067,13823.393417249994,-0.9566378099989379,53044.31233008 2025-07-06,06:41:09.000,187,11071139,114485,0,1751784068,13823.312581529994,-0.8931956399974297,53044.22848464001 2025-07-06,06:41:10.000,187,11071141,114605,0,1751784069,13823.265427359998,-0.7733604300010484,53044.10271648001 2025-07-06,06:41:11.000,187,11071096,114365,0,1751784070,13823.204800569998,-0.6817217400021036,53044.03284528001 2025-07-06,06:41:12.000,187,11071161,114725,0,1751784071,13823.130701159993,-0.6253286999999546,53043.93502560001 2025-07-06,06:41:13.000,187,11071156,114565,0,1751784072,13823.016183890002,-0.5759847899971646,53043.84419304001 2025-07-06,06:41:14.000,187,11071159,114365,0,1751784073,13822.874721380002,-0.5336900100010098,53043.74637336001 2025-07-06,06:41:15.000,187,11071107,114485,0,1751784074,13822.719786249996,-0.5054934899962973,53043.57169536 2025-07-06,06:41:16.000,187,11071101,114285,0,1751784075,13822.578323739996,-0.49844435999693815,53043.52977264001 2025-07-06,06:41:17.000,187,11071146,114525,0,1751784076,13822.45033385,-0.44205132000206504,53043.376056 2025-07-06,06:41:18.000,187,11071105,114525,0,1751784077,13822.3492892,-0.41385479999735253,53043.31317192001 2025-07-06,06:41:19.000,187,11071143,114485,0,1751784078,13822.315607649994,-0.43500218999542994,53043.2363136 2025-07-06,06:41:20.000,187,11071174,114365,0,1751784079,13822.174145139994,-0.37860915000055684,53043.11753256 2025-07-06,06:41:21.000,187,11071156,114525,0,1751784080,13822.106782039999,-0.35746175999520347,53043.05464848001 2025-07-06,06:41:22.000,187,11071121,114125,0,1751784081,13821.958583219988,-0.33631436999712605,53042.88695760001 2025-07-06,06:41:23.000,187,11071161,114565,0,1751784082,13821.837329640002,-0.30106872000033036,53042.852022 2025-07-06,06:41:24.000,187,11071123,113805,0,1751784083,13821.749757609992,-0.21647916000074474,53042.747215200005 2025-07-06,06:41:25.000,187,11071100,114365,0,1751784084,13821.628504029992,-0.16713524999795482,53042.628434160004 2025-07-06,06:41:26.000,187,11071149,114365,0,1751784085,13821.513986760001,-0.13893873000051826,53042.50266600001 2025-07-06,06:41:27.000,187,11071119,114645,0,1751784086,13821.379260559996,-0.17418437999731395,53042.44676904 2025-07-06,06:41:28.000,187,11071184,114525,0,1751784087,13821.278215909995,-0.12484047000179999,53042.36991072 2025-07-06,06:41:29.000,187,11071202,114205,0,1751784088,13821.21085281,-0.04025091000221437,53042.23016832 2025-07-06,06:41:30.000,187,11071171,114045,0,1751784089,13821.136753399995,0.023191259999293834,53042.16029712 2025-07-06,06:41:31.000,187,11071107,114485,0,1751784090,13821.12328077999,0.10073168999952031,53042.027541840005 2025-07-06,06:41:32.000,187,11071144,114365,0,1751784091,13821.10980816,0.17122299000038765,53041.90177368001 2025-07-06,06:41:33.000,187,11071181,114285,0,1751784092,13821.0693903,0.2628616799993324,53041.82491536 2025-07-06,06:41:34.000,187,11071190,114365,0,1751784093,13820.968345649999,0.2840090700046858,53041.78299264001 2025-07-06,06:41:35.000,187,11071148,114565,0,1751784094,13820.887509929998,0.36154950000491226,53041.629276 2025-07-06,06:41:36.000,187,11071182,114365,0,1751784095,13820.793201589993,0.35450036999827716,53041.55241768 2025-07-06,06:41:37.000,187,11071181,114365,0,1751784096,13820.645002769998,0.39679515000170795,53041.49652072001 2025-07-06,06:41:38.000,187,11071118,114605,0,1751784097,13820.557430740002,0.4390899299978628,53041.37773968001 2025-07-06,06:41:39.000,187,11071116,114485,0,1751784098,13820.395759300001,0.5166303599980893,53041.29389424 2025-07-06,06:41:40.000,187,11071171,114125,0,1751784099,13820.227351549991,0.5518760100021609,53041.16113896001 2025-07-06,06:41:41.000,187,11071155,114485,0,1751784100,13820.10609796999,0.6294164400023874,53041.070306400004 2025-07-06,06:41:42.000,187,11071155,114485,0,1751784101,13819.98484438999,0.6364655700017465,53040.99344808001 2025-07-06,06:41:43.000,187,11071126,114525,0,1751784102,13819.816436639994,0.6153181800036691,53040.804795840006 2025-07-06,06:41:44.000,187,11071079,114445,0,1751784103,13819.594138409993,0.60826905000431,53040.70697616001 2025-07-06,06:41:45.000,187,11071130,114485,0,1751784104,13819.358367560002,0.5518760100021609,53040.53928528001 2025-07-06,06:41:46.000,187,11071194,114445,0,1751784105,13819.075442540001,0.502532099999371,53040.41351712001 2025-07-06,06:41:47.000,187,11071161,114765,0,1751784106,13818.79251752,0.47433558000193443,53040.34364592001 2025-07-06,06:41:48.000,187,11071168,114485,0,1751784107,13818.536537739994,0.4461390600044979,53040.1619808 2025-07-06,06:41:49.000,187,11071120,114325,0,1751784108,13818.267085339998,0.4038442800010671,53040.09909672 2025-07-06,06:41:50.000,187,11071174,114445,0,1751784109,13817.997632940001,0.3685986300042714,53039.91044448001 2025-07-06,06:41:51.000,187,11071110,114445,0,1751784110,13817.72818053999,0.39679515000170795,53039.81961192001 2025-07-06,06:41:52.000,187,11071151,114565,0,1751784111,13817.44525551999,0.2840090700046858,53039.65192104001 2025-07-06,06:41:53.000,187,11071152,114445,0,1751784112,13817.108440019998,0.2910582000040449,53039.49121728 2025-07-06,06:41:54.000,187,11071159,114485,0,1751784113,13816.731206659992,0.2769599399980507,53039.3235264 2025-07-06,06:41:55.000,187,11071118,114445,0,1751784114,13816.33376437,0.21351777000381844,53039.08596432 2025-07-06,06:41:56.000,187,11071107,114205,0,1751784115,13815.916113149993,0.17122299000038765,53038.939234800004 2025-07-06,06:41:57.000,187,11071162,114405,0,1751784116,13815.525407169996,0.1430264700029511,53038.82744088 2025-07-06,06:41:58.000,187,11071092,114205,0,1751784117,13815.17511905,0.12187908000487369,53038.65975 2025-07-06,06:41:59.000,187,11071139,114285,0,1751784118,13814.838303549994,0.07253517000208376,53038.436162160004 2025-07-06,06:42:00.000,187,11071164,114485,0,1751784119,13814.467806499997,0.009093000000575557,53038.28244552001 2025-07-06,06:42:01.000,187,11071140,114485,0,1751784120,13814.191617789991,-0.019103519996860996,53038.121741760006 2025-07-06,06:42:02.000,187,11071196,114325,0,1751784121,13813.95584694,-0.054349170000932645,53037.98898648 2025-07-06,06:42:03.000,187,11071109,114365,0,1751784122,13813.679658229994,-0.09664394999708747,53037.79334712 2025-07-06,06:42:04.000,187,11071165,114285,0,1751784123,13813.484305239988,-0.13188960000115912,53037.6815532 2025-07-06,06:42:05.000,187,11071159,114485,0,1751784124,13813.268743319997,-0.1459878599998774,53037.45796536 2025-07-06,06:42:06.000,187,11071129,114365,0,1751784125,13813.086862949996,-0.2094300300013856,53037.262326000004 2025-07-06,06:42:07.000,187,11071190,114565,0,1751784126,13812.884773649996,-0.2446756799981813,53037.14354496 2025-07-06,06:42:08.000,187,11071138,114485,0,1751784127,13812.723102209995,-0.2869704600016121,53036.97585408 2025-07-06,06:42:09.000,187,11071095,114645,0,1751784128,13812.48733135999,-0.3081178499996895,53036.759253360004 2025-07-06,06:42:10.000,187,11071128,114245,0,1751784129,13812.312187299998,-0.3081178499996895,53036.63348520001 2025-07-06,06:42:11.000,187,11071157,114164,0,1751784130,13812.197670029993,-0.3081178499996895,53036.46579432001 2025-07-06,06:42:12.000,187,11071125,114365,0,1751784131,13812.130306929997,-0.36451089000183856,53036.29810344001 2025-07-06,06:42:13.000,187,11071153,114525,0,1751784132,13811.975371799992,-0.35746175999520347,53036.13739968 2025-07-06,06:42:14.000,187,11071150,114405,0,1751784133,13811.968635489997,-0.39975653999863425,53036.01861864 2025-07-06,06:42:15.000,187,11071146,114645,0,1751784134,13811.847381909996,-0.385658279999916,53035.88586336001 2025-07-06,06:42:16.000,187,11071133,114485,0,1751784135,13811.780018810001,-0.41385479999735253,53035.725159600006 2025-07-06,06:42:17.000,187,11071188,114405,0,1751784136,13811.746337259996,-0.4068056699979934,53035.669262639996 2025-07-06,06:42:18.000,187,11071159,114485,0,1751784137,13811.604874749995,-0.42090392999671167,53035.54349448 2025-07-06,06:42:19.000,187,11071088,114565,0,1751784138,13811.44993961999,-0.39975653999863425,53035.40375208 2025-07-06,06:42:20.000,187,11071188,114645,0,1751784139,13811.32868603999,-0.3927074099992751,53035.333880879996 2025-07-06,06:42:21.000,187,11071163,114365,0,1751784140,13811.160278289994,-0.44205132000206504,53035.17317712001 2025-07-06,06:42:22.000,187,11071109,114405,0,1751784141,13810.978397919993,-0.43500218999542994,53035.06837032 2025-07-06,06:42:23.000,187,11071170,114725,0,1751784142,13810.695472899992,-0.5477882699997281,53034.90766656001 2025-07-06,06:42:24.000,187,11071135,114045,0,1751784143,13810.385602639995,-0.5900830499958829,53034.767924160005 2025-07-06,06:42:25.000,187,11071123,114365,0,1751784144,13810.04878713999,-0.6605743499967502,53034.67010448001 2025-07-06,06:42:26.000,187,11071096,114645,0,1751784145,13809.772598429998,-0.7310656499976176,53034.551323440006 2025-07-06,06:42:27.000,187,11071107,114205,0,1751784146,13809.402101380001,-0.7874586899997666,53034.46049088 2025-07-06,06:42:28.000,187,11071184,114445,0,1751784147,13808.99118646999,-0.8790973799987114,53034.35568408001 2025-07-06,06:42:29.000,187,11071170,114325,0,1751784148,13808.694788829998,-0.9354904200008605,53034.23690304001 2025-07-06,06:42:30.000,187,11071091,114405,0,1751784149,13808.283873920001,-1.0059817200017278,53034.048250800006 2025-07-06,06:42:31.000,187,11071114,114525,0,1751784150,13807.89316793999,-1.0412273699985235,53033.880559920006 2025-07-06,06:42:32.000,187,11071117,114365,0,1751784151,13807.488989339989,-1.0835221500019543,53033.74780464 2025-07-06,06:42:33.000,187,11071111,114645,0,1751784152,13807.098283359992,-1.1822099700002582,53033.61504936001 2025-07-06,06:42:34.000,187,11071131,114365,0,1751784153,13806.687368449995,-1.1963082299989765,53033.48928120001 2025-07-06,06:42:35.000,187,11071085,114365,0,1751784154,13806.262980919993,-1.224504749996413,53033.258706240005 2025-07-06,06:42:37.000,187,11071132,114405,0,1751784156,13805.34010645,-1.4148312600009376,53032.94428584001 2025-07-06,06:42:38.000,187,11071087,114645,0,1751784157,13804.848355820002,-1.4571260399970924,53032.76262072 2025-07-06,06:42:39.000,187,11071110,114125,0,1751784158,13804.349868879995,-1.5205682099986007,53032.518071520004 2025-07-06,06:42:40.000,187,11071121,114485,0,1751784159,13803.878327179998,-1.5769612500007497,53032.37832912 2025-07-06,06:42:41.000,187,11071097,114485,0,1751784160,13803.406785480001,-1.5981086399988271,53032.16871552 2025-07-06,06:42:42.000,187,11071117,114605,0,1751784161,13803.009343189995,-1.6192560299969045,53031.97307616 2025-07-06,06:42:43.000,187,11071149,114525,0,1751784162,13802.598428279998,-1.640403420002258,53031.79141104001 2025-07-06,06:42:44.000,187,11071189,114725,0,1751784163,13802.268349090002,-1.647452550001617,53031.57481032001 2025-07-06,06:42:45.000,187,11071189,114405,0,1751784164,13801.96521514,-1.6685999399996945,53031.365196720006 2025-07-06,06:42:46.000,187,11071147,114445,0,1751784165,13801.689026429995,-1.6615508100003353,53031.176544480004 2025-07-06,06:42:47.000,187,11071128,114565,0,1751784166,13801.399365099998,-1.6333542899956228,53030.94596952 2025-07-06,06:42:48.000,187,11071157,114565,0,1751784167,13801.143385319992,-1.6051577699981863,53030.75033016 2025-07-06,06:42:49.000,187,11071138,114445,0,1751784168,13800.84698768,-1.4994208200005232,53030.5896264 2025-07-06,06:42:50.000,187,11071183,114725,0,1751784169,13800.63816206999,-1.485322560001805,53030.407961280005 2025-07-06,06:42:51.000,187,11071155,114565,0,1751784170,13800.409127529994,-1.4077821300015785,53030.25424464 2025-07-06,06:42:52.000,187,11071110,114325,0,1751784171,13800.274401329989,-1.3584382199987886,53030.13546360001 2025-07-06,06:42:53.000,187,11071119,114365,0,1751784172,13800.038630479998,-1.3161434399953578,53029.92585000001 2025-07-06,06:42:54.000,187,11071110,114285,0,1751784173,13799.802859629992,-1.3020451799966395,53029.74418488 2025-07-06,06:42:55.000,187,11071104,114365,0,1751784174,13799.580561399991,-1.2386030099951313,53029.62540384 2025-07-06,06:42:56.000,187,11071160,114405,0,1751784175,13799.41888995999,-1.1892590999996173,53029.450725840004 2025-07-06,06:42:57.000,187,11071121,114565,0,1751784176,13799.22353697,-1.0553256299972418,53029.27604784001 2025-07-06,06:42:58.000,187,11071115,114405,0,1751784177,13799.11575600999,-0.9707360699976562,53029.15027968 2025-07-06,06:42:59.000,187,11071126,114245,0,1751784178,13798.920403019998,-0.9213921600021422,53028.97560168 2025-07-06,06:43:00.000,187,11071164,114325,0,1751784179,13798.792413130002,-0.857949990000634,53028.90573048 2025-07-06,06:43:01.000,187,11071156,114445,0,1751784180,13798.664423239992,-0.8156552099972032,53028.75900096 2025-07-06,06:43:02.000,187,11071111,114445,0,1751784181,13798.536433349997,-0.8156552099972032,53028.62624568001 2025-07-06,06:43:03.000,187,11071140,114565,0,1751784182,13798.40844346,-0.8227043399965623,53028.52143888 2025-07-06,06:43:04.000,187,11071131,114445,0,1751784183,13798.374761909996,-0.7451639099963359,53028.36772224001 2025-07-06,06:43:05.000,187,11071070,114445,0,1751784184,13798.32087142999,-0.702869130000181,53028.2838768 2025-07-06,06:43:06.000,187,11071075,114325,0,1751784185,13798.26698095,-0.6323778299993137,53028.17208288001 2025-07-06,06:43:07.000,187,11071145,114525,0,1751784186,13798.18614523,-0.5618865299984463,53028.0742632 2025-07-06,06:43:08.000,187,11071087,114605,0,1751784187,13798.172672609995,-0.5407391400003689,53027.962469280006 2025-07-06,06:43:09.000,187,11071124,114285,0,1751784188,13798.10530951,-0.5195917500022915,53027.85067536 2025-07-06,06:43:10.000,187,11071088,114845,0,1751784189,13798.12551844,-0.46319871000014246,53027.794778400006 2025-07-06,06:43:11.000,187,11071100,114365,0,1751784190,13798.132254749995,-0.3292652399977669,53027.675997360006 2025-07-06,06:43:12.000,187,11071140,114445,0,1751784191,13798.132254749995,-0.30106872000033036,53027.627087520006 2025-07-06,06:43:13.000,187,11071129,114565,0,1751784192,13798.15919998999,-0.25172480999754043,53027.52926784001 2025-07-06,06:43:14.000,187,11071092,114405,0,1751784193,13798.18614523,-0.23057741999946302,53027.42446104 2025-07-06,06:43:15.000,187,11071139,114485,0,1751784194,13798.253508329995,-0.15303698999923654,53027.36157696001 2025-07-06,06:43:16.000,187,11071122,114565,0,1751784195,13798.361289289991,-0.11074220999580575,53027.29869288 2025-07-06,06:43:17.000,187,11071071,114365,0,1751784196,13798.489279180001,-0.054349170000932645,53027.27773152 2025-07-06,06:43:18.000,187,11071122,114325,0,1751784197,13798.684632169992,-0.026152649996220134,53027.19388608001 2025-07-06,06:43:19.000,187,11071096,114485,0,1751784198,13798.846303609993,0.08663343000080204,53027.221834560005 2025-07-06,06:43:20.000,187,11071066,114445,0,1751784199,13799.048392909994,0.09368256000016117,53027.20786032 2025-07-06,06:43:21.000,187,11071103,114525,0,1751784200,13799.27742744999,0.21351777000381844,53027.16593760001 2025-07-06,06:43:22.000,187,11071153,114445,0,1751784201,13799.40541734,0.241714290001255,53027.08907928 2025-07-06,06:43:23.000,187,11071131,114525,0,1751784202,13799.600770329991,0.29810733000340406,53027.08907928 2025-07-06,06:43:24.000,187,11071140,114725,0,1751784203,13799.782650699992,0.35450036999827716,53027.04016944 2025-07-06,06:43:25.000,187,11071124,114565,0,1751784204,13799.984739999993,0.37564776000363054,53027.04715656001 2025-07-06,06:43:26.000,187,11071121,114325,0,1751784205,13800.153147749988,0.41794253999978537,53027.01920808 2025-07-06,06:43:27.000,187,11071136,114405,0,1751784206,13800.328291809994,0.5659742700008792,53027.01222096 2025-07-06,06:43:28.000,187,11071086,114525,0,1751784207,13800.58427159,0.6364655700017465,53027.01920808 2025-07-06,06:43:29.000,187,11071127,114525,0,1751784208,13800.76615196,0.6858094800045365,53027.02619520001 2025-07-06,06:43:30.000,187,11071130,114285,0,1751784209,13800.974977569997,0.7210551300013321,53026.97029824 2025-07-06,06:43:31.000,187,11071119,114405,0,1751784210,13801.109703770002,0.7774481700034812,53026.97728536001 2025-07-06,06:43:32.000,187,11071167,114365,0,1751784211,13801.217484729998,0.8126938200002769,53026.94234976 2025-07-06,06:43:33.000,187,11071110,114405,0,1751784212,13801.325265689993,0.8479394700043485,53026.97728536001 2025-07-06,06:43:34.000,187,11071145,114365,0,1751784213,13801.439782959998,0.8761359900017851,53026.96331112 2025-07-06,06:43:35.000,187,11071120,114405,0,1751784214,13801.561036539999,0.925479900004575,53026.94933688001 2025-07-06,06:43:36.000,187,11071170,114525,0,1751784215,13801.709235359995,1.024167720002879,53026.956324000006 2025-07-06,06:43:37.000,187,11071080,114205,0,1751784216,13801.85743417999,1.1228555400011828,53026.9213884 2025-07-06,06:43:38.000,187,11071151,114525,0,1751784217,13801.998896689991,1.2285924899988458,53026.92837552001 2025-07-06,06:43:39.000,187,11071185,114365,0,1751784218,13802.160568129992,1.3131820499984315,53026.89343992 2025-07-06,06:43:40.000,187,11071094,114485,0,1751784219,13802.295294329997,1.3625259600012214,53026.94933688001 2025-07-06,06:43:41.000,187,11071140,114085,0,1751784220,13802.355921119997,1.4330172600020887,53026.935362640004 2025-07-06,06:43:42.000,187,11071110,114445,0,1751784221,13802.355921119997,1.4682629099988844,53026.9213884 2025-07-06,06:43:43.000,187,11071157,114205,0,1751784222,13802.322239569992,1.4612137799995253,53026.90042704 2025-07-06,06:43:44.000,187,11071075,114565,0,1751784223,13802.200985989992,1.4612137799995253,53026.9213884 2025-07-06,06:43:45.000,187,11071140,114205,0,1751784224,13802.106677650001,1.4400663900014479,53026.87946568001 2025-07-06,06:43:46.000,187,11071130,114605,0,1751784225,13802.005633,1.3554768300018623,53026.87946568001 2025-07-06,06:43:47.000,187,11071149,114245,0,1751784226,13801.88437942,1.3766242199999397,53026.84453008 2025-07-06,06:43:48.000,187,11071084,114485,0,1751784227,13801.75638952999,1.3131820499984315,53026.80959448001 2025-07-06,06:43:49.000,187,11071106,114164,0,1751784228,13801.587981779994,1.2215433599994867,53026.76068464001 2025-07-06,06:43:50.000,187,11071144,114565,0,1751784229,13801.433046649989,1.129904670000542,53026.69780056 2025-07-06,06:43:51.000,187,11071109,114485,0,1751784230,13801.365683549993,1.0523642400003155,53026.648890720004 2025-07-06,06:43:52.000,187,11071169,114525,0,1751784231,13801.237693659998,1.0030203300048015,53026.58600664 2025-07-06,06:43:53.000,187,11071133,114445,0,1751784232,13801.204012109993,1.0030203300048015,53026.53010968 2025-07-06,06:43:54.000,187,11071154,114405,0,1751784233,13801.237693659998,0.9677746800007299,53026.42530288001 2025-07-06,06:43:55.000,187,11071074,114445,0,1751784234,13801.257902589998,0.9184307699979399,53026.32748320001 2025-07-06,06:43:56.000,187,11071080,114405,0,1751784235,13801.305056759993,0.8408903399977135,53026.264599120004 2025-07-06,06:43:57.000,187,11071104,114725,0,1751784236,13801.345474619993,0.7844973000028403,53026.27158624 2025-07-06,06:43:58.000,187,11071101,114445,0,1751784237,13801.318529379998,0.7351533900000504,53026.17376656 2025-07-06,06:43:59.000,187,11071123,114565,0,1751784238,13801.284847829993,0.7492516499987687,53026.117869600006 2025-07-06,06:44:00.000,187,11071083,114565,0,1751784239,13801.237693659998,0.6646620899991831,53026.096908240004 2025-07-06,06:44:01.000,187,11071153,114565,0,1751784240,13801.204012109993,0.6012199199976749,53026.04101128001 2025-07-06,06:44:02.000,187,11071098,114045,0,1751784241,13801.109703770002,0.55892514000152,53026.00607568 2025-07-06,06:44:03.000,187,11071090,114365,0,1751784242,13801.022131739992,0.4672864500025753,53025.96415296 2025-07-06,06:44:04.000,187,11071148,114445,0,1751784243,13800.887405540001,0.4249916699991445,53025.96415296 2025-07-06,06:44:05.000,187,11071140,113925,0,1751784244,13800.71899778999,0.33335298000019975,53025.92223024001 2025-07-06,06:44:06.000,187,11071132,114365,0,1751784245,13800.58427159,0.2769599399980507,53025.90126888001 2025-07-06,06:44:07.000,187,11071162,114365,0,1751784246,13800.388918599994,0.17122299000038765,53025.77550072001 2025-07-06,06:44:08.000,187,11071130,114325,0,1751784247,13800.193565609989,0.07253517000208376,53025.761526480004 2025-07-06,06:44:09.000,187,11071121,114565,0,1751784248,13800.031894170002,-0.04025091000221437,53025.70562952001 2025-07-06,06:44:10.000,187,11071105,114405,0,1751784249,13799.796123319997,-0.1812335099966731,53025.614796960006 2025-07-06,06:44:11.000,187,11071115,114445,0,1751784250,13799.600770329991,-0.33631436999712605,53025.53095152 2025-07-06,06:44:12.000,187,11071107,114285,0,1751784251,13799.40541734,-0.4279530599960708,53025.53095152 2025-07-06,06:44:13.000,187,11071151,114485,0,1751784252,13799.149437559994,-0.5407391400003689,53025.41915760001 2025-07-06,06:44:14.000,187,11071138,114365,0,1751784253,13798.940611949998,-0.6112304400012363,53025.41915760001 2025-07-06,06:44:15.000,187,11071165,114565,0,1751784254,13798.731786340002,-0.6958200000008219,53025.34928640001 2025-07-06,06:44:16.000,187,11071091,114405,0,1751784255,13798.583587519992,-0.8297534699959215,53025.32133792001 2025-07-06,06:44:17.000,187,11071098,114365,0,1751784256,13798.394970839996,-0.9495886799995787,53025.27242808001 2025-07-06,06:44:18.000,187,11071101,114205,0,1751784257,13798.22656309,-1.06942388999596,53025.16762128 2025-07-06,06:44:19.000,187,11071094,114205,0,1751784258,13798.112045819995,-1.2315538799957721,53025.111724320006 2025-07-06,06:44:20.000,187,11071126,114285,0,1751784259,13797.91669282999,-1.3020451799966395,53025.10473720001 2025-07-06,06:44:21.000,187,11071162,114605,0,1751784260,13797.835857109989,-1.4077821300015785,53024.9999304 2025-07-06,06:44:22.000,187,11071157,114685,0,1751784261,13797.620295189998,-1.4994208200005232,53024.95800768 2025-07-06,06:44:23.000,187,11071100,114765,0,1751784262,13797.438414819997,-1.5558138599953963,53024.84621376001 2025-07-06,06:44:24.000,187,11071120,114565,0,1751784263,13797.310424930001,-1.6756490699990536,53024.81826528001 2025-07-06,06:44:25.000,187,11071108,114405,0,1751784264,13797.162226109991,-1.7320421100012027,53024.71345848 2025-07-06,06:44:26.000,187,11071127,114525,0,1751784265,13797.06791777,-1.851877319997584,53024.657561520005 2025-07-06,06:44:27.000,187,11071145,113965,0,1751784266,13796.973609429995,-1.9294177499978105,53024.69948424001 2025-07-06,06:44:28.000,187,11071136,114525,0,1751784267,13796.89951001999,-1.964663400001882,53024.59467744 2025-07-06,06:44:29.000,187,11071165,114565,0,1751784268,13796.78499275,-1.9858107899999595,53024.60166456001 2025-07-06,06:44:30.000,187,11071105,114565,0,1751784269,13796.724365959999,-2.021056439996755,53024.49685776 2025-07-06,06:44:31.000,187,11071142,114525,0,1751784270,13796.603112379998,-1.9787616600006004,53024.49685776 2025-07-06,06:44:32.000,187,11071102,114325,0,1751784271,13796.535749279989,-1.957614269995247,53024.49685776 2025-07-06,06:44:33.000,187,11071149,114245,0,1751784272,13796.454913559988,-1.9928599199993187,53024.39205096001 2025-07-06,06:44:34.000,187,11071131,114485,0,1751784273,13796.367341529993,-1.9858107899999595,53024.45493504 2025-07-06,06:44:35.000,187,11071108,114405,0,1751784274,13796.259560569997,-2.021056439996755,53024.43397368001 2025-07-06,06:44:36.000,187,11071177,114565,0,1751784275,13796.070943890001,-2.056302090000827,53024.37807672 2025-07-06,06:44:37.000,187,11071091,114445,0,1751784276,13795.90253613999,-2.105645999996341,53024.371089600005 2025-07-06,06:44:38.000,187,11071101,114485,0,1751784277,13795.68023790999,-2.1479407799997716,53024.37807672 2025-07-06,06:44:39.000,187,11071104,114485,0,1751784278,13795.55898432999,-2.16203903999849,53024.336154 2025-07-06,06:44:40.000,187,11071075,114245,0,1751784279,13795.444467059999,-2.21138295000128,53024.31519264001 2025-07-06,06:44:41.000,187,11071131,114405,0,1751784280,13795.309740859993,-2.1831864299965673,53024.29423128001 2025-07-06,06:44:42.000,187,11071163,114325,0,1751784281,13795.188487279993,-2.1902355599959265,53024.29423128001 2025-07-06,06:44:43.000,187,11071127,114405,0,1751784282,13795.047024769992,-2.16203903999849,53024.273269920006 2025-07-06,06:44:44.000,187,11071086,114445,0,1751784283,13794.972925360002,-2.0844986099982634,53024.28025704 2025-07-06,06:44:45.000,187,11071110,114565,0,1751784284,13794.858408089996,-2.056302090000827,53024.28724416 2025-07-06,06:44:46.000,187,11071119,114285,0,1751784285,13794.824726539991,-2.0915477399976226,53024.28025704 2025-07-06,06:44:47.000,187,11071126,114285,0,1751784286,13794.811253920001,-2.126793390001694,53024.29423128001 2025-07-06,06:44:48.000,187,11071137,114485,0,1751784287,13794.838199159996,-2.1126951299957,53024.29423128001 2025-07-06,06:44:49.000,187,11071136,114125,0,1751784288,13794.865144399992,-2.119744260002335,53024.29423128001 2025-07-06,06:44:50.000,187,11071091,114525,0,1751784289,13794.925771189992,-2.1408916500004125,53024.28724416 2025-07-06,06:44:51.000,187,11071097,114285,0,1751784290,13794.939243809997,-2.225481209999998,53024.322179760005 2025-07-06,06:44:52.000,187,11071144,114525,0,1751784291,13794.979661669997,-2.2959725100008654,53024.31519264001 2025-07-06,06:44:54.000,187,11071128,114525,0,1751784293,13794.993134290002,-2.366463810001733,53024.34314112001 2025-07-06,06:44:55.000,187,11071131,114285,0,1751784294,13794.966189049992,-2.3946603299991693,53024.41301232001 2025-07-06,06:44:56.000,187,11071123,114485,0,1751784295,13794.993134290002,-2.4158077199972467,53024.440960800006 2025-07-06,06:44:57.000,187,11071072,114245,0,1751784296,13795.040288459997,-2.4651516300000367,53024.51083200001 2025-07-06,06:44:58.000,187,11071109,114485,0,1751784297,13795.127860489993,-2.4651516300000367,53024.538780480005 2025-07-06,06:44:59.000,187,11071142,114365,0,1751784298,13795.255850379988,-2.4651516300000367,53024.56672896 2025-07-06,06:45:01.000,187,11071131,114285,0,1751784300,13795.633083739995,-2.4581025000006775,53024.67153576 2025-07-06,06:45:03.000,187,11071053,114525,0,1751784302,13796.219142709997,-2.5074464099961915,53024.79730392001 2025-07-06,06:45:05.000,187,11071128,114525,0,1751784304,13796.82541061,-2.5003972799968324,53024.90211072 2025-07-06,06:45:06.000,187,11071085,114565,0,1751784305,13797.216116589996,-2.486299019998114,53025.02089176 2025-07-06,06:45:07.000,187,11071142,114285,0,1751784306,13797.633767810003,-2.4158077199972467,53025.14665992 2025-07-06,06:45:08.000,187,11071175,114565,0,1751784307,13798.132254749995,-2.380562070000451,53025.26544096 2025-07-06,06:45:09.000,187,11071095,114325,0,1751784308,13798.603796449992,-2.3946603299991693,53025.391209119996 2025-07-06,06:45:10.000,187,11071097,114525,0,1751784309,13799.11575600999,-2.3946603299991693,53025.50999016 2025-07-06,06:45:11.000,187,11071139,114525,0,1751784310,13799.614242949996,-2.3453164199963794,53025.67069392 2025-07-06,06:45:12.000,187,11071051,114285,0,1751784311,13800.105993579993,-2.281874250002147,53025.78947496 2025-07-06,06:45:13.000,187,11071112,114365,0,1751784312,13800.63816206999,-2.169088169997849,53026.0130628 2025-07-06,06:45:14.000,187,11071127,114445,0,1751784313,13801.264638899993,-2.105645999996341,53026.20870216001 2025-07-06,06:45:15.000,187,11071082,114125,0,1751784314,13801.850697869995,-2.105645999996341,53026.36940592 2025-07-06,06:45:16.000,187,11071155,114645,0,1751784315,13802.382866359992,-2.0844986099982634,53026.551071040005 2025-07-06,06:45:18.000,187,11071114,114605,0,1751784317,13803.393312859997,-1.9787616600006004,53026.99824672001 2025-07-06,06:45:19.000,187,11071138,114565,0,1751784318,13803.938953969999,-1.9928599199993187,53027.24279592001 2025-07-06,06:45:20.000,187,11071024,114245,0,1751784319,13804.437440909991,-1.9364668799971696,53027.47337088 2025-07-06,06:45:21.000,187,11071181,114405,0,1751784320,13805.003290949993,-1.908270359999733,53027.6899716 2025-07-06,06:45:22.000,187,11071169,114325,0,1751784321,13805.50177789,-1.8307299299995066,53027.91355944001 2025-07-06,06:45:23.000,187,11071054,114365,0,1751784322,13806.033946379997,-1.7884351499960758,53028.08823744 2025-07-06,06:45:24.000,187,11071064,114405,0,1751784323,13806.53916963,-1.7672877599979984,53028.41663208001 2025-07-06,06:45:25.000,187,11071088,114365,0,1751784324,13806.990502399996,-1.795484279995435,53028.58432296001 2025-07-06,06:45:26.000,187,11071115,114245,0,1751784325,13807.435098859998,-1.8166316700007883,53028.81489792 2025-07-06,06:45:27.000,187,11071126,114205,0,1751784326,13807.92011318,-1.8095825400014292,53029.03848576001 2025-07-06,06:45:28.000,187,11071146,114405,0,1751784327,13808.310819159997,-1.8166316700007883,53029.24809936 2025-07-06,06:45:29.000,187,11071147,114365,0,1751784328,13808.714997759998,-1.7743368899973575,53029.48566144 2025-07-06,06:45:30.000,187,11071066,114365,0,1751784329,13809.13938529,-1.8166316700007883,53029.68130080001 2025-07-06,06:45:31.000,187,11071121,114565,0,1751784330,13809.523354960002,-1.8307299299995066,53029.91187576 2025-07-06,06:45:32.000,187,11071156,114125,0,1751784331,13809.927533559989,-1.8589264499969431,53030.12847648 2025-07-06,06:45:33.000,187,11071118,114485,0,1751784332,13810.25761275,-1.8166316700007883,53030.38001280001 2025-07-06,06:45:34.000,187,11071127,114485,0,1751784333,13810.628109799996,-1.8236808000001474,53030.60360064 2025-07-06,06:45:35.000,187,11071141,114485,0,1751784334,13811.032288399998,-1.7602386299986392,53030.76430440001 2025-07-06,06:45:36.000,187,11071171,114525,0,1751784335,13811.402785449995,-1.7320421100012027,53031.008853600004 2025-07-06,06:45:38.000,187,11071088,114605,0,1751784337,13812.184197410003,-1.6545016800009762,53031.40711944001 2025-07-06,06:45:40.000,187,11071148,114365,0,1751784339,13812.992554609991,-1.6826981999984127,53031.80538528 2025-07-06,06:45:41.000,187,11071113,114565,0,1751784340,13813.369787969998,-1.640403420002258,53031.966089040005 2025-07-06,06:45:42.000,187,11071166,114365,0,1751784341,13813.800911809994,-1.647452550001617,53032.17570264001 2025-07-06,06:45:43.000,187,11071089,114205,0,1751784342,13814.144463619996,-1.6333542899956228,53032.37832912 2025-07-06,06:45:45.000,187,11071120,114405,0,1751784344,13814.663159489988,-1.7320421100012027,53032.65781392001 2025-07-06,06:45:46.000,187,11071157,114485,0,1751784345,13814.851776169999,-1.7602386299986392,53032.88838888 2025-07-06,06:45:48.000,187,11071136,114325,0,1751784347,13815.080810709995,-1.8730247099956614,53033.18184792001 2025-07-06,06:45:50.000,187,11071145,114245,0,1751784349,13815.18859166999,-1.8941721000010148,53033.46831984001 2025-07-06,06:45:51.000,187,11071120,114485,0,1751784350,13815.161646429995,-1.964663400001882,53033.58011376 2025-07-06,06:45:52.000,187,11071140,114805,0,1751784351,13815.0740744,-2.056302090000827,53033.70588192001 2025-07-06,06:45:54.000,187,11071154,114605,0,1751784353,13814.851776169999,-2.1831864299965673,53033.89453416 2025-07-06,06:45:55.000,187,11071091,114365,0,1751784354,13814.636214249993,-2.218432080000639,53034.0133152 2025-07-06,06:45:56.000,187,11071103,114405,0,1751784355,13814.461070190002,-2.3100707699995837,53034.0831864 2025-07-06,06:45:58.000,187,11071180,114565,0,1751784357,13813.9962648,-2.4651516300000367,53034.1530576 2025-07-06,06:46:00.000,187,11071147,114445,0,1751784359,13813.679658229994,-2.535642930000904,53034.22991592 2025-07-06,06:46:02.000,187,11071132,114485,0,1751784361,13813.302424870002,-2.6625272699966445,53034.20895456001 2025-07-06,06:46:03.000,187,11071106,114405,0,1751784362,13813.127280809997,-2.690723790001357,53034.28581288001 2025-07-06,06:46:04.000,187,11071138,114445,0,1751784363,13812.93866413,-2.733018569997512,53034.264851520005 2025-07-06,06:46:05.000,187,11071158,114525,0,1751784364,13812.743311139995,-2.8105589999977383,53034.215941680006 2025-07-06,06:46:06.000,187,11071126,114605,0,1751784365,13812.61532125,-2.8246572599964566,53034.24389016 2025-07-06,06:46:07.000,187,11071161,114525,0,1751784366,13812.460386119994,-2.9726889899975504,53034.17401896 2025-07-06,06:46:08.000,187,11071113,114365,0,1751784367,13812.251560509998,-3.0290820299996994,53034.07619928 2025-07-06,06:46:09.000,187,11071146,114725,0,1751784368,13812.110097999997,-3.15596636999544,53034.048250800006 2025-07-06,06:46:10.000,187,11071149,114565,0,1751784369,13811.988844419997,-3.15596636999544,53034.02030232001 2025-07-06,06:46:11.000,187,11071149,114205,0,1751784370,13811.921481320001,-3.170064630001434,53033.96440536 2025-07-06,06:46:12.000,187,11071168,114725,0,1751784371,13811.881063460001,-3.2898998399978154,53033.90152128001 2025-07-06,06:46:13.000,187,11071197,114245,0,1751784372,13811.793491429991,-3.3533420099993236,53033.880559920006 2025-07-06,06:46:14.000,187,11071091,114485,0,1751784373,13811.847381909996,-3.3603911399986828,53033.86658568 2025-07-06,06:46:15.000,187,11071100,114525,0,1751784374,13811.806964049996,-3.38153852999676,53033.82466296001 2025-07-06,06:46:16.000,187,11071113,114565,0,1751784375,13811.806964049996,-3.4520298299976275,53033.75479176001 2025-07-06,06:46:17.000,187,11071149,114365,0,1751784376,13811.780018810001,-3.5013737400004175,53033.74081752 2025-07-06,06:46:18.000,187,11071170,114525,0,1751784377,13811.712655709991,-3.536619389997213,53033.72684328 2025-07-06,06:46:19.000,187,11071157,114525,0,1751784378,13811.73960095,-3.6564546000008704,53033.67793344 2025-07-06,06:46:20.000,187,11071132,114285,0,1751784379,13811.71939202,-3.7269459000017378,53033.58710088001 2025-07-06,06:46:21.000,187,11071079,114565,0,1751784380,13811.71939202,-3.7621915499985334,53033.57312664 2025-07-06,06:46:22.000,187,11071149,114405,0,1751784381,13811.780018810001,-3.8749776299955556,53033.46831984001 2025-07-06,06:46:23.000,187,11071095,114565,0,1751784382,13811.800227740001,-3.9102232799996273,53033.44735848001 2025-07-06,06:46:24.000,187,11071189,114445,0,1751784383,13811.847381909996,-3.8820267600021907,53033.475306960005 2025-07-06,06:46:25.000,187,11071155,114445,0,1751784384,13811.948426559997,-3.903174150000268,53033.36351304 2025-07-06,06:46:26.000,187,11071157,114445,0,1751784385,13811.995580729992,-3.9736654500011355,53033.33556456 2025-07-06,06:46:27.000,187,11071077,114325,0,1751784386,13812.035998589992,-4.072353269999439,53033.26569336 2025-07-06,06:46:28.000,187,11071122,114405,0,1751784387,13812.049471209997,-4.128746310001588,53033.188835040004 2025-07-06,06:46:29.000,187,11071128,114645,0,1751784388,13812.137043239993,-4.213335870001174,53033.1748608 2025-07-06,06:46:30.000,187,11071109,114525,0,1751784389,13812.103361690002,-4.283827170002041,53033.139925200005 2025-07-06,06:46:31.000,187,11071172,114365,0,1751784390,13812.143779550002,-4.382514990000345,53033.16787368 2025-07-06,06:46:32.000,187,11071079,114485,0,1751784391,13812.150515859998,-4.375465860000986,53033.12595096 2025-07-06,06:46:33.000,187,11071141,114085,0,1751784392,13812.177461099993,-4.3402202099969145,53033.06306688001 2025-07-06,06:46:34.000,187,11071108,114365,0,1751784393,13812.224615269988,-4.2344832599992515,53033.091015360005 2025-07-06,06:46:35.000,187,11071074,114445,0,1751784394,13812.285242059988,-4.128746310001588,53033.02813128 2025-07-06,06:46:36.000,187,11071132,114405,0,1751784395,13812.305450989988,-4.093500659997517,53033.04909264 2025-07-06,06:46:37.000,187,11071139,114485,0,1751784396,13812.386286709989,-4.044156750002003,53033.042105520006 2025-07-06,06:46:38.000,187,11071137,114685,0,1751784397,13812.399759329994,-3.9807145800004946,53033.07704112 2025-07-06,06:46:39.000,187,11071150,114405,0,1751784398,13812.393023019999,-3.9666163200017763,53033.0001828 2025-07-06,06:46:40.000,187,11071092,114405,0,1751784399,13812.50754028999,-3.8185845900006825,53033.042105520006 2025-07-06,06:46:41.000,187,11071092,114445,0,1751784400,13812.561430769994,-3.7269459000017378,53032.97922144 2025-07-06,06:46:42.000,187,11071118,114365,0,1751784401,13812.69615697,-3.593012429999362,53033.06306688001 2025-07-06,06:46:43.000,187,11071135,114405,0,1751784402,13812.763520069995,-3.5436685199965723,53033.042105520006 2025-07-06,06:46:44.000,187,11071153,114365,0,1751784403,13812.83088316999,-3.4943246100010583,53032.98620856001 2025-07-06,06:46:45.000,187,11071078,114445,0,1751784404,13812.87130102999,-3.4097350500014727,53032.98620856001 2025-07-06,06:46:46.000,187,11071183,114565,0,1751784405,13812.992554609991,-3.374489399997401,53033.00716992 2025-07-06,06:46:47.000,187,11071090,114445,0,1751784406,13813.059917710001,-3.311047229995893,53033.0001828 2025-07-06,06:46:48.000,187,11071129,114245,0,1751784407,13813.228325459997,-3.2898998399978154,53032.98620856001 2025-07-06,06:46:49.000,187,11071123,114405,0,1751784408,13813.416942139993,-3.3462928799999645,53032.972234320005 2025-07-06,06:46:50.000,187,11071115,114365,0,1751784409,13813.639240369994,-3.4026859200021136,53032.97922144 2025-07-06,06:46:51.000,187,11071134,114325,0,1751784410,13813.82785704999,-3.423833310000191,53032.972234320005 2025-07-06,06:46:52.000,187,11071160,114325,0,1751784411,13814.003001109995,-3.38153852999676,53033.02813128 2025-07-06,06:46:53.000,187,11071114,114325,0,1751784412,13814.171408859991,-3.3603911399986828,53033.01415704001 2025-07-06,06:46:54.000,187,11071114,114245,0,1751784413,13814.360025540002,-3.2969489699971746,53033.01415704001 2025-07-06,06:46:55.000,187,11071096,114365,0,1751784414,13814.609269009998,-3.2405559300023015,53033.07704112 2025-07-06,06:46:56.000,187,11071168,114605,0,1751784415,13814.730522589998,-3.20531027999823,53033.00716992 2025-07-06,06:46:57.000,187,11071148,114405,0,1751784416,13814.898930339994,-3.2405559300023015,53033.11197672001 2025-07-06,06:46:58.000,187,11071152,114405,0,1751784417,13814.959557129994,-3.219408539996948,53033.11896384 2025-07-06,06:46:59.000,187,11071131,114365,0,1751784418,13815.00671129999,-3.170064630001434,53033.16787368 2025-07-06,06:47:00.000,187,11071096,114565,0,1751784419,13815.101019639995,-3.113671589999285,53033.23774488 2025-07-06,06:47:01.000,187,11071075,114325,0,1751784420,13815.19532798,-3.0431802899984177,53033.25171912001 2025-07-06,06:47:02.000,187,11071091,114325,0,1751784421,13815.33005417999,-3.0713768099958543,53033.307616080005 2025-07-06,06:47:03.000,187,11071141,114525,0,1751784422,13815.363735729996,-3.057278549997136,53033.36351304 2025-07-06,06:47:04.000,187,11071130,114285,0,1751784423,13815.451307759991,-3.064327679996495,53033.48928120001 2025-07-06,06:47:05.000,187,11071141,114365,0,1751784424,13815.579297650002,-3.057278549997136,53033.4543456 2025-07-06,06:47:06.000,187,11071112,114125,0,1751784425,13815.700551230002,-3.0925242000012076,53033.46831984001 2025-07-06,06:47:07.000,187,11071132,114405,0,1751784426,13815.828541119998,-3.15596636999544,53033.50325544 2025-07-06,06:47:08.000,187,11071087,114405,0,1751784427,13816.071048279999,-3.2476050600016606,53033.524216800004 2025-07-06,06:47:09.000,187,11071178,114365,0,1751784428,13816.20577447999,-3.261703320000379,53033.58011376 2025-07-06,06:47:10.000,187,11071146,114365,0,1751784429,13816.481963189995,-3.332194620001246,53033.642997840005 2025-07-06,06:47:11.000,187,11071178,114485,0,1751784430,13816.697525110001,-3.367440269998042,53033.67094632 2025-07-06,06:47:12.000,187,11071102,114245,0,1751784431,13816.913087029992,-3.311047229995893,53033.74780464 2025-07-06,06:47:13.000,187,11071103,114525,0,1751784432,13817.074758469993,-3.3039980999965337,53033.82466296001 2025-07-06,06:47:14.000,187,11071119,114205,0,1751784433,13817.236429909994,-3.2898998399978154,53033.880559920006 2025-07-06,06:47:15.000,187,11071175,114445,0,1751784434,13817.40483765999,-3.2546541900010197,53033.97139248001 2025-07-06,06:47:16.000,187,11071154,114565,0,1751784435,13817.58671802999,-3.2546541900010197,53034.04126368001 2025-07-06,06:47:17.000,187,11071175,114164,0,1751784436,13817.81575257,-3.1912120199995115,53034.06921216001 2025-07-06,06:47:18.000,187,11071179,114365,0,1751784437,13817.997632940001,-3.0854750700018485,53034.146070480005 2025-07-06,06:47:19.000,187,11071102,114725,0,1751784438,13818.139095450002,-3.014983770000981,53034.20196744 2025-07-06,06:47:20.000,187,11071094,114245,0,1751784439,13818.300766889988,-2.9303942100013955,53034.2928 2025-07-06,06:47:21.000,187,11071134,114245,0,1751784440,13818.482647259989,-2.909246819996042,53034.264851520005 2025-07-06,06:47:22.000,187,11071177,114485,0,1751784441,13818.62410976999,-2.859902910000528,53034.36965832 2025-07-06,06:47:23.000,187,11071124,114805,0,1751784442,13818.799253829995,-2.8105589999977383,53034.43952952 2025-07-06,06:47:24.000,187,11071140,114725,0,1751784443,13818.96766157999,-2.697772920000716,53034.495426479996 2025-07-06,06:47:25.000,187,11071155,114445,0,1751784444,13819.163014569996,-2.683674660001998,53034.63516888 2025-07-06,06:47:26.000,187,11071117,114164,0,1751784445,13819.338158630002,-2.5497411899996223,53034.663117359996 2025-07-06,06:47:27.000,187,11071114,114525,0,1751784446,13819.526775309998,-2.4581025000006775,53034.7818984 2025-07-06,06:47:28.000,187,11071147,114365,0,1751784447,13819.688446749999,-2.2959725100008654,53034.80984688001 2025-07-06,06:47:29.000,187,11071149,114405,0,1751784448,13819.78275508999,-2.1408916500004125,53034.87273096 2025-07-06,06:47:30.000,187,11071135,114605,0,1751784449,13819.96463545999,-1.9787616600006004,53034.984524880005 2025-07-06,06:47:31.000,187,11071103,114365,0,1751784450,13820.159988449996,-1.8307299299995066,53035.08933168 2025-07-06,06:47:32.000,187,11071115,114485,0,1751784451,13820.27450572,-1.640403420002258,53035.08933168 2025-07-06,06:47:33.000,187,11071105,114605,0,1751784452,13820.409231919992,-1.4994208200005232,53035.201125600004 2025-07-06,06:47:34.000,187,11071137,114325,0,1751784453,13820.597848600002,-1.3584382199987886,53035.27798392 2025-07-06,06:47:35.000,187,11071102,114565,0,1751784454,13820.793201589993,-1.2033573599983356,53035.32689376 2025-07-06,06:47:36.000,187,11071200,114765,0,1751784455,13820.934664099994,-1.0553256299972418,53035.41772632 2025-07-06,06:47:37.000,187,11071127,114005,0,1751784456,13821.197380189995,-0.9002447699967888,53035.49458464 2025-07-06,06:47:38.000,187,11071102,114365,0,1751784457,13821.35231532,-0.7804095600004075,53035.59939144001 2025-07-06,06:47:39.000,187,11071145,114285,0,1751784458,13821.4735689,-0.6323778299993137,53035.69721112001 2025-07-06,06:47:40.000,187,11071124,114565,0,1751784459,13821.540931999996,-0.5900830499958829,53035.74612096001 2025-07-06,06:47:41.000,187,11071118,114245,0,1751784460,13821.594822480001,-0.5336900100010098,53035.84394064001 2025-07-06,06:47:42.000,187,11071104,114685,0,1751784461,13821.648712959992,-0.4491004500014242,53036.01163152001 2025-07-06,06:47:43.000,187,11071155,114685,0,1751784462,13821.662185579997,-0.3504126299958443,53036.02560576 2025-07-06,06:47:44.000,187,11071084,114525,0,1751784463,13821.716076060002,-0.27992133000225294,53036.11643832 2025-07-06,06:47:45.000,187,11071167,114365,0,1751784464,13821.749757609992,-0.13893873000051826,53036.172335279996 2025-07-06,06:47:46.000,187,11071115,114365,0,1751784465,13821.756493920002,-0.07549655999901006,53036.15137392001 2025-07-06,06:47:47.000,187,11071170,114445,0,1751784466,13821.790175469992,0.030240389998652972,53036.24919360001 2025-07-06,06:47:48.000,187,11071103,114325,0,1751784467,13821.776702850002,0.12892821000423282,53036.31207768 2025-07-06,06:47:49.000,187,11071172,114485,0,1751784468,13821.783439159997,0.2064686400044593,53036.36797464001 2025-07-06,06:47:50.000,187,11071173,114525,0,1751784469,13821.830593329993,0.2769599399980507,53036.40291024 2025-07-06,06:47:51.000,187,11071130,114565,0,1751784470,13821.864274879998,0.35450036999827716,53036.444832960005 2025-07-06,06:47:52.000,187,11071098,114365,0,1751784471,13821.897956430003,0.3826968900029897,53036.47278144 2025-07-06,06:47:53.000,187,11071159,114205,0,1751784472,13821.951846909993,0.37564776000363054,53036.53566552001 2025-07-06,06:47:54.000,187,11071173,114325,0,1751784473,13822.032682629993,0.36154950000491226,53036.57758824 2025-07-06,06:47:55.000,187,11071164,114045,0,1751784474,13822.086573109998,0.4249916699991445,53036.63348520001 2025-07-06,06:47:56.000,187,11071116,114365,0,1751784475,13822.20109037999,0.43204079999850364,53036.6684208 2025-07-06,06:47:57.000,187,11071139,114525,0,1751784476,13822.3492892,0.4390899299978628,53036.731304880006 2025-07-06,06:47:58.000,187,11071121,114685,0,1751784477,13822.477279089995,0.453188190003857,53036.738292 2025-07-06,06:47:59.000,187,11071168,114125,0,1751784478,13822.57158743,0.4249916699991445,53036.77322760001 2025-07-06,06:48:00.000,187,11071121,114365,0,1751784479,13822.699577319996,0.4038442800010671,53036.86406016 2025-07-06,06:48:01.000,187,11071169,114445,0,1751784480,13822.867985069992,0.4038442800010671,53036.94091848001 2025-07-06,06:48:02.000,187,11071125,114365,0,1751784481,13822.969029719992,0.41089341000042623,53036.97585408 2025-07-06,06:48:03.000,187,11071156,114445,0,1751784482,13823.117228540003,0.4249916699991445,53037.08764800001 2025-07-06,06:48:04.000,187,11071135,114525,0,1751784483,13823.251954739993,0.48138471000129357,53037.115596480005 2025-07-06,06:48:05.000,187,11071142,114325,0,1751784484,13823.339526769989,0.5377777500034426,53037.18546768001 2025-07-06,06:48:06.000,187,11071154,114325,0,1751784485,13823.46078034999,0.6153181800036691,53037.27630024001 2025-07-06,06:48:07.000,187,11071178,114325,0,1751784486,13823.635924409995,0.6717112199985422,53037.35315856001 2025-07-06,06:48:08.000,187,11071137,114405,0,1751784487,13823.8312774,0.7351533900000504,53037.381107040004 2025-07-06,06:48:09.000,187,11071115,114525,0,1751784488,13824.040103009997,0.7985955600015586,53037.48591384 2025-07-06,06:48:10.000,187,11071169,114605,0,1751784489,13824.269137549993,0.8479394700043485,53037.5767464 2025-07-06,06:48:11.000,187,11071145,114405,0,1751784490,13824.437545299988,0.8549886000037077,53037.6466176 2025-07-06,06:48:12.000,187,11071179,114365,0,1751784491,13824.592480429994,0.8902342500005034,53037.75841152001 2025-07-06,06:48:13.000,187,11071180,114525,0,1751784492,13824.774360799995,0.9325290300039342,53037.84924408 2025-07-06,06:48:14.000,187,11071166,114325,0,1751784493,13824.956241169995,0.9677746800007299,53037.92610240001 2025-07-06,06:48:15.000,187,11071112,114285,0,1751784494,13825.084231059991,1.1087572800024645,53038.0309092 2025-07-06,06:48:16.000,187,11071123,114645,0,1751784495,13825.185275709991,1.1721994500039727,53038.135716 2025-07-06,06:48:17.000,187,11071122,114565,0,1751784496,13825.198748329996,1.2497398800041992,53038.14969024 2025-07-06,06:48:18.000,187,11071166,114605,0,1751784497,13825.144857849991,1.3272803100044257,53038.29641976 2025-07-06,06:48:19.000,187,11071110,114565,0,1751784498,13825.077494749996,1.3695750900005805,53038.39423944 2025-07-06,06:48:20.000,187,11071162,114405,0,1751784499,13825.03034058,1.397771609998017,53038.44314928 2025-07-06,06:48:21.000,187,11071112,114365,0,1751784500,13824.96971379,1.4330172600020887,53038.49904624001 2025-07-06,06:48:22.000,187,11071097,114405,0,1751784501,13824.92929593,1.4612137799995253,53038.56891744001 2025-07-06,06:48:23.000,187,11071148,114325,0,1751784502,13824.814778659995,1.4330172600020887,53038.64577576001 2025-07-06,06:48:24.000,187,11071152,114405,0,1751784503,13824.63963459999,1.4682629099988844,53038.70865984 2025-07-06,06:48:25.000,187,11071121,114565,0,1751784504,13824.430808989993,1.4048207400046522,53038.7994924 2025-07-06,06:48:26.000,187,11071165,114365,0,1751784505,13824.242192309997,1.397771609998017,53038.7994924 2025-07-06,06:48:27.000,187,11071090,114325,0,1751784506,13824.067048249992,1.341378570003144,53038.85538936 2025-07-06,06:48:28.000,187,11071164,114565,0,1751784507,13823.89190419,1.3836733499992988,53038.87635072 2025-07-06,06:48:29.000,187,11071141,114445,0,1751784508,13823.757177989995,1.4048207400046522,53038.91827344 2025-07-06,06:48:30.000,187,11071117,114445,0,1751784509,13823.635924409995,1.4189190000033705,53038.93224768001 2025-07-06,06:48:31.000,187,11071107,114765,0,1751784510,13823.494461899994,1.4894103000042378,53038.86237648001 2025-07-06,06:48:32.000,187,11071131,114525,0,1751784511,13823.312581529994,1.5246559500010335,53038.89731208 2025-07-06,06:48:33.000,187,11071154,114485,0,1751784512,13823.144173779998,1.503508560002956,53038.89731208 2025-07-06,06:48:34.000,187,11071143,114485,0,1751784513,13822.921875549997,1.4894103000042378,53038.87635072 2025-07-06,06:48:35.000,187,11071152,114125,0,1751784514,13822.733258870001,1.5176068200016744,53038.85538936 2025-07-06,06:48:36.000,187,11071111,114365,0,1751784515,13822.52443325999,1.5176068200016744,53038.81346664001 2025-07-06,06:48:37.000,187,11071137,114445,0,1751784516,13822.295398719994,1.496459430003597,53038.75058256 2025-07-06,06:48:38.000,187,11071109,114405,0,1751784517,13821.992264769993,1.4894103000042378,53038.70865984 2025-07-06,06:48:39.000,187,11071144,114365,0,1751784518,13821.628504029992,1.5317050800003926,53038.69468560001 2025-07-06,06:48:40.000,187,11071076,114405,0,1751784519,13821.35231532,1.55285246999847,53038.61782728001 2025-07-06,06:48:41.000,187,11071135,114405,0,1751784520,13821.10307184999,1.5880981200025417,53038.56193032 2025-07-06,06:48:42.000,187,11071166,114405,0,1751784521,13820.833619449993,1.503508560002956,53038.457123520006 2025-07-06,06:48:43.000,187,11071109,114565,0,1751784522,13820.530485499992,1.4612137799995253,53038.42917504001 2025-07-06,06:48:44.000,187,11071061,114205,0,1751784523,13820.207142619991,1.4048207400046522,53038.33135536001 2025-07-06,06:48:45.000,187,11071077,114365,0,1751784524,13819.89053605,1.4118698700040113,53038.2754584 2025-07-06,06:48:46.000,187,11071091,114205,0,1751784525,13819.722128299989,1.3836733499992988,53038.14969024 2025-07-06,06:48:47.000,187,11071156,114405,0,1751784526,13819.540247929988,1.3202311799977906,53038.05885768 2025-07-06,06:48:48.000,187,11071110,114525,0,1751784527,13819.499830069988,1.2990837899997132,53037.92610240001 2025-07-06,06:48:49.000,187,11071139,114365,0,1751784528,13819.520038999988,1.292034660000354,53037.8911668 2025-07-06,06:48:50.000,187,11071092,114405,0,1751784529,13819.486357449998,1.24269075000484,53037.77937288001 2025-07-06,06:48:51.000,187,11071104,114365,0,1751784530,13819.459412210002,1.2144942300001276,53037.73046304001 2025-07-06,06:48:52.000,187,11071057,114525,0,1751784531,13819.459412210002,1.2215433599994867,53037.58373352 2025-07-06,06:48:53.000,187,11071129,114285,0,1751784532,13819.472884829993,1.2708872700022766,53037.52783656 2025-07-06,06:48:54.000,187,11071125,114285,0,1751784533,13819.513302689993,1.3061329199990723,53037.42302976001 2025-07-06,06:48:55.000,187,11071135,114405,0,1751784534,13819.567193169998,1.3484277000025031,53037.34617144 2025-07-06,06:48:56.000,187,11071136,114205,0,1751784535,13819.668237819998,1.3625259600012214,53037.30424872001 2025-07-06,06:48:57.000,187,11071105,114245,0,1751784536,13819.82990926,1.3766242199999397,53037.22040328 2025-07-06,06:48:58.000,187,11071226,114325,0,1751784537,13819.97137177,1.3766242199999397,53037.25533888001 2025-07-06,06:48:59.000,187,11071083,114525,0,1751784538,13820.05220749,1.3484277000025031,53037.13655784001 2025-07-06,06:49:00.000,187,11071142,114565,0,1751784539,13820.15325214,1.3625259600012214,53037.17848056 2025-07-06,06:49:01.000,187,11071184,114445,0,1751784540,13820.267769409991,1.3766242199999397,53037.0527124 2025-07-06,06:49:02.000,187,11071139,114445,0,1751784541,13820.402495609997,1.3836733499992988,53037.02476392 2025-07-06,06:49:03.000,187,11071160,114405,0,1751784542,13820.584375979997,1.4400663900014479,53037.03873816001 2025-07-06,06:49:04.000,187,11071126,114365,0,1751784543,13820.772992659993,1.4541646500001661,53037.03175104 2025-07-06,06:49:05.000,187,11071145,114285,0,1751784544,13820.867300999998,1.3836733499992988,53037.00380256 2025-07-06,06:49:06.000,187,11071112,114565,0,1751784545,13821.035708749994,1.3554768300018623,53036.96187984 2025-07-06,06:49:07.000,187,11071131,114725,0,1751784546,13821.20411649999,1.3484277000025031,53036.947905600005 2025-07-06,06:49:08.000,187,11071092,114365,0,1751784547,13821.40620579999,1.3554768300018623,53037.00380256 2025-07-06,06:49:09.000,187,11071138,114405,0,1751784548,13821.621767719997,1.3625259600012214,53036.9828412 2025-07-06,06:49:10.000,187,11071160,114325,0,1751784549,13821.911429049993,1.4259681300027296,53036.9828412 2025-07-06,06:49:11.000,187,11071155,114365,0,1751784550,13822.26845348,1.496459430003597,53037.094635120004 2025-07-06,06:49:12.000,187,11071128,114445,0,1751784551,13822.679368389996,1.5387542099997518,53037.10162224 2025-07-06,06:49:13.000,187,11071136,114405,0,1751784552,13823.043129129997,1.503508560002956,53037.17149344 2025-07-06,06:49:14.000,187,11071066,114245,0,1751784553,13823.379944629989,1.4894103000042378,53037.213416160004 2025-07-06,06:49:15.000,187,11071156,114245,0,1751784554,13823.66286964999,1.4612137799995253,53037.24835176 2025-07-06,06:49:16.000,187,11071086,114445,0,1751784555,13824.013157770001,1.3836733499992988,53037.34617144 2025-07-06,06:49:17.000,187,11071191,114525,0,1751784556,13824.424072679998,1.3202311799977906,53037.46495248 2025-07-06,06:49:18.000,187,11071110,114565,0,1751784557,13824.774360799995,1.3554768300018623,53037.48591384 2025-07-06,06:49:19.000,187,11071179,114565,0,1751784558,13825.084231059991,1.3131820499984315,53037.61168200001 2025-07-06,06:49:20.000,187,11071100,114525,0,1751784559,13825.400837629997,1.341378570003144,53037.69552744 2025-07-06,06:49:21.000,187,11071112,114285,0,1751784560,13825.650081099993,1.2708872700022766,53037.75841152001 2025-07-06,06:49:22.000,187,11071106,114365,0,1751784561,13825.90606088,1.2779364000016358,53037.84225696 2025-07-06,06:49:23.000,187,11071148,114365,0,1751784562,13826.10815018,1.2497398800041992,53037.8911668 2025-07-06,06:49:24.000,187,11071134,114565,0,1751784563,13826.276557929996,1.292034660000354,53038.02392208001 2025-07-06,06:49:25.000,187,11071199,114085,0,1751784564,13826.26982162,1.341378570003144,53038.06584480001 2025-07-06,06:49:26.000,187,11071140,114245,0,1751784565,13826.22940376,1.397771609998017,53038.19860008 2025-07-06,06:49:27.000,187,11071122,114405,0,1751784566,13826.22266744999,1.4894103000042378,53038.219561440004 2025-07-06,06:49:28.000,187,11071141,114645,0,1751784567,13826.10815018,1.60219638000126,53038.32436824 2025-07-06,06:49:29.000,187,11071120,114325,0,1751784568,13826.06099600999,1.6867859400008456,53038.33135536001 2025-07-06,06:49:30.000,187,11071149,114365,0,1751784569,13826.013841839995,1.65154029000405,53038.37327808 2025-07-06,06:49:31.000,187,11071129,114405,0,1751784570,13825.973423979995,1.6444911600046908,53038.45013640001 2025-07-06,06:49:32.000,187,11071142,114325,0,1751784571,13825.885851949999,1.6656385500027682,53038.49205912 2025-07-06,06:49:33.000,187,11071153,114445,0,1751784572,13825.805016229999,1.658589420003409,53038.554943200004 2025-07-06,06:49:34.000,187,11071187,114445,0,1751784573,13825.677026339989,1.6726876800021273,53038.58289168 2025-07-06,06:49:35.000,187,11071156,114365,0,1751784574,13825.582717999998,1.6374420299980557,53038.554943200004 2025-07-06,06:49:36.000,187,11071133,114645,0,1751784575,13825.501882279998,1.60219638000126,53038.5898788 2025-07-06,06:49:37.000,187,11071119,114485,0,1751784576,13825.434519180002,1.6303928999986965,53038.54795608001 2025-07-06,06:49:38.000,187,11071143,114565,0,1751784577,13825.421046559997,1.6867859400008456,53038.575904560006 2025-07-06,06:49:39.000,187,11071120,114445,0,1751784578,13825.454728110002,1.7361298500036355,53038.59686592001 2025-07-06,06:49:40.000,187,11071181,114485,0,1751784579,13825.562509069998,1.8418668000012985,53038.65975 2025-07-06,06:49:41.000,187,11071139,114365,0,1751784580,13825.616399549988,1.9053089700028067,53038.71564696001 2025-07-06,06:49:42.000,187,11071145,114405,0,1751784581,13825.650081099993,1.9476037499989616,53038.68071136 2025-07-06,06:49:43.000,187,11071120,114445,0,1751784582,13825.690498959993,2.1097337399987737,53038.69468560001 2025-07-06,06:49:44.000,187,11071145,114365,0,1751784583,13825.730916819994,2.173175910000282,53038.73660832001 2025-07-06,06:49:45.000,187,11071091,114405,0,1751784584,13825.771334679994,2.3141585100020166,53038.76455680001 2025-07-06,06:49:46.000,187,11071202,114325,0,1751784585,13825.717444199989,2.398748070001602,53038.792505280006 2025-07-06,06:49:47.000,187,11071123,114365,0,1751784586,13825.690498959993,2.4128463300003204,53038.82045376 2025-07-06,06:49:48.000,187,11071155,114365,0,1751784587,13825.724180509998,2.539730670003337,53038.89731208 2025-07-06,06:49:49.000,187,11071135,114285,0,1751784588,13825.737653129989,2.659565879999718,53038.8693636 2025-07-06,06:49:50.000,187,11071177,114365,0,1751784589,13825.744389439998,2.7934993500020937,53038.92526056 2025-07-06,06:49:51.000,187,11071117,114565,0,1751784590,13825.798279919989,2.906285429999116,53039.009106000005 2025-07-06,06:49:52.000,187,11071197,114485,0,1751784591,13825.89932456999,3.0331697700021323,53039.09993856001 2025-07-06,06:49:53.000,187,11071191,114405,0,1751784592,13825.953215049994,3.1882506300025852,53039.14884840001 2025-07-06,06:49:54.000,187,11071203,114725,0,1751784593,13826.06773232,3.3080858399989665,53039.19775824001 2025-07-06,06:49:55.000,187,11071171,114525,0,1751784594,13826.18224958999,3.392675399998552,53039.28160368 2025-07-06,06:49:56.000,187,11071202,114485,0,1751784595,13826.283294239991,3.442019310001342,53039.358462 2025-07-06,06:49:57.000,187,11071128,114565,0,1751784596,13826.323712099991,3.5266088700009277,53039.393397600004 2025-07-06,06:49:58.000,187,11071146,114325,0,1751784597,13826.404547819991,3.597100170001795,53039.463268800006 2025-07-06,06:49:59.000,187,11071129,114485,0,1751784598,13826.492119850001,3.695787990000099,53039.53314000001 2025-07-06,06:50:00.000,187,11071160,114445,0,1751784599,13826.647054979992,3.794475809998403,53039.59602408 2025-07-06,06:50:01.000,187,11071140,114405,0,1751784600,13826.815462729988,3.857917979999911,53039.65890816 2025-07-06,06:50:02.000,187,11071139,114565,0,1751784601,13826.950188929994,3.9425075399994967,53039.79166344001 2025-07-06,06:50:03.000,187,11071126,114485,0,1751784602,13827.017552029989,4.0411953599978006,53039.87550888 2025-07-06,06:50:04.000,187,11071163,114445,0,1751784603,13827.212905019995,4.09758839999995,53039.99428992 2025-07-06,06:50:05.000,187,11071171,114525,0,1751784604,13827.334158599995,4.153981440002099,53040.10608384001 2025-07-06,06:50:06.000,187,11071154,114485,0,1751784605,13827.36784015,4.224472740002966,53040.182942160005 2025-07-06,06:50:07.000,187,11071149,114605,0,1751784606,13827.38804908,4.252669260000403,53040.24582624001 2025-07-06,06:50:08.000,187,11071160,114365,0,1751784607,13827.38131276999,4.259718389999762,53040.3366588 2025-07-06,06:50:09.000,187,11071079,114285,0,1751784608,13827.32742229,4.259718389999762,53040.399542880004 2025-07-06,06:50:10.000,187,11071165,114565,0,1751784609,13827.2667955,4.259718389999762,53040.51133680001 2025-07-06,06:50:11.000,187,11071177,114285,0,1751784610,13827.313949669995,4.337258819999988,53040.57422088 2025-07-06,06:50:12.000,187,11071137,114285,0,1751784611,13827.28026811999,4.337258819999988,53040.65806632001 2025-07-06,06:50:13.000,187,11071164,114445,0,1751784612,13827.192696089995,4.365455340004701,53040.734924640004 2025-07-06,06:50:14.000,187,11071177,114485,0,1751784613,13827.03776095999,4.32316056000127,53040.81178296 2025-07-06,06:50:15.000,187,11071169,114245,0,1751784614,13826.903034759998,4.330209690000629,53040.84671856001 2025-07-06,06:50:16.000,187,11071185,114245,0,1751784615,13826.734627010002,4.252669260000403,53040.88165416 2025-07-06,06:50:17.000,187,11071211,114164,0,1751784616,13826.566219259992,4.224472740002966,53040.930564 2025-07-06,06:50:18.000,187,11071223,114445,0,1751784617,13826.424756749992,4.161030570001458,53040.93755112 2025-07-06,06:50:19.000,187,11071163,114325,0,1751784618,13826.31023948,4.125784920004662,53040.96549960001 2025-07-06,06:50:20.000,187,11071155,114445,0,1751784619,13826.094677559995,4.034146229998441,53041.021396560005 2025-07-06,06:50:21.000,187,11071169,114485,0,1751784620,13825.93974242999,3.9777531900035683,53041.021396560005 2025-07-06,06:50:22.000,187,11071213,114445,0,1751784621,13825.690498959993,3.9777531900035683,53041.04934504 2025-07-06,06:50:23.000,187,11071211,114525,0,1751784622,13825.481673349997,3.8367705900018336,53041.06331928001 2025-07-06,06:50:24.000,187,11071157,114325,0,1751784623,13825.232429880001,3.7662792900009663,53041.09825488 2025-07-06,06:50:25.000,187,11071152,114045,0,1751784624,13824.895614379995,3.5830019100030768,53041.12620336 2025-07-06,06:50:26.000,187,11071226,114365,0,1751784625,13824.585744119999,3.4490684400007012,53041.08428064001 2025-07-06,06:50:27.000,187,11071193,114285,0,1751784626,13824.269137549993,3.3503806200023973,53041.105242 2025-07-06,06:50:28.000,187,11071176,114125,0,1751784627,13823.952530980001,3.2446436700047343,53041.021396560005 2025-07-06,06:50:29.000,187,11071117,114485,0,1751784628,13823.62245178999,3.1882506300025852,53041.02838368 2025-07-06,06:50:30.000,187,11071141,114365,0,1751784629,13823.359735699989,3.2023488900013035,53041.00742232 2025-07-06,06:50:31.000,187,11071243,114164,0,1751784630,13823.130701159993,3.124808460001077,53040.98646096 2025-07-06,06:50:32.000,187,11071183,114365,0,1751784631,13822.935348170002,3.0543171600002097,53040.930564 2025-07-06,06:50:33.000,187,11071196,114405,0,1751784632,13822.699577319996,2.9979241199980606,53040.90960264 2025-07-06,06:50:34.000,187,11071167,114325,0,1751784633,13822.52443325999,2.955629340001906,53040.89562840001 2025-07-06,06:50:35.000,187,11071208,114325,0,1751784634,13822.32908027,2.962678470001265,53040.91658976001 2025-07-06,06:50:36.000,187,11071141,114285,0,1751784635,13822.187617759999,2.962678470001265,53040.923576880006 2025-07-06,06:50:37.000,187,11071181,114565,0,1751784636,13822.126990969999,2.920383689997834,53040.88864128 2025-07-06,06:50:38.000,187,11071165,114525,0,1751784637,13822.019210009988,2.87103978000232,53040.88864128 2025-07-06,06:50:39.000,187,11071185,114485,0,1751784638,13821.951846909993,2.8216958699995303,53040.79780872001 2025-07-06,06:50:40.000,187,11071241,114285,0,1751784639,13821.924901669998,2.7794010900033754,53040.84671856001 2025-07-06,06:50:41.000,187,11071199,114485,0,1751784640,13821.810384399992,2.744155439999304,53040.81178296 2025-07-06,06:50:42.000,187,11071173,114325,0,1751784641,13821.709339749992,2.7230080500012264,53040.7908216 2025-07-06,06:50:43.000,187,11071159,114565,0,1751784642,13821.615031410001,2.701860660003149,53040.77684736001 2025-07-06,06:50:44.000,187,11071222,114725,0,1751784643,13821.426414729991,2.69481153000379,53040.7908216 2025-07-06,06:50:45.000,187,11071169,114405,0,1751784644,13821.19064388,2.645467620001,53040.7908216 2025-07-06,06:50:46.000,187,11071207,114605,0,1751784645,13820.988554579999,2.659565879999718,53040.853705680005 2025-07-06,06:50:47.000,187,11071197,114285,0,1751784646,13820.685420629998,2.6243202300029225,53040.853705680005 2025-07-06,06:50:48.000,187,11071192,114405,0,1751784647,13820.362077749996,2.6313693600022816,53040.853705680005 2025-07-06,06:50:49.000,187,11071120,114605,0,1751784648,13820.10609796999,2.6243202300029225,53040.77684736001 2025-07-06,06:50:50.000,187,11071158,114445,0,1751784649,13819.86359080999,2.5679271900007734,53040.81877008 2025-07-06,06:50:51.000,187,11071210,114365,0,1751784650,13819.587402099998,2.5326815400039777,53040.76986024 2025-07-06,06:50:52.000,187,11071224,114365,0,1751784651,13819.351631249992,2.497435889999906,53040.76986024 2025-07-06,06:50:53.000,187,11071188,114525,0,1751784652,13819.189959809992,2.553828930002055,53040.67204056 2025-07-06,06:50:54.000,187,11071213,114525,0,1751784653,13819.048497299991,2.546779800002696,53040.70697616001 2025-07-06,06:50:55.000,187,11071148,114485,0,1751784654,13818.87335324,2.5820254499994917,53040.70697616001 2025-07-06,06:50:56.000,187,11071159,114485,0,1751784655,13818.63084608,2.610221970004204,53040.69300192 2025-07-06,06:50:57.000,187,11071195,114405,0,1751784656,13818.388338919998,2.5608780600014143,53040.66505344 2025-07-06,06:50:58.000,187,11071253,114325,0,1751784657,13818.125622829997,2.5115341499986243,53040.66505344 2025-07-06,06:50:59.000,187,11071169,114685,0,1751784658,13817.77533471,2.441042849997757,53040.616143600004 2025-07-06,06:51:00.000,187,11071199,114325,0,1751784659,13817.478937069995,2.3071093800026574,53040.58120800001 2025-07-06,06:51:01.000,187,11071232,114285,0,1751784660,13817.135385259993,2.173175910000282,53040.51133680001 2025-07-06,06:51:02.000,187,11071186,114164,0,1751784661,13816.825514999997,2.081537220001337,53040.448452720004 2025-07-06,06:51:03.000,187,11071169,114445,0,1751784662,13816.522381049996,1.968751140004315,53040.42749136 2025-07-06,06:51:04.000,187,11071217,114285,0,1751784663,13816.131675069999,1.870063319998735,53040.350633040005 2025-07-06,06:51:05.000,187,11071182,114325,0,1751784664,13815.855486359993,1.7995720199978678,53040.280761840004 2025-07-06,06:51:06.000,187,11071254,114525,0,1751784665,13815.471516689991,1.7220315900049172,53040.22486488001 2025-07-06,06:51:07.000,187,11071238,114325,0,1751784666,13815.202064289995,1.6303928999986965,53040.16896792 2025-07-06,06:51:08.000,187,11071207,114445,0,1751784667,13814.952820819999,1.545803339999111,53040.07114824 2025-07-06,06:51:09.000,187,11071171,114565,0,1751784668,13814.676632109993,1.4753120399982436,53039.98031568 2025-07-06,06:51:10.000,187,11071251,114285,0,1751784669,13814.474542809992,1.390722479998658,53039.847560400005 2025-07-06,06:51:11.000,187,11071179,114205,0,1751784670,13814.225299339996,1.2638381400029175,53039.77070208001 2025-07-06,06:51:12.000,187,11071159,114525,0,1751784671,13814.05015527999,1.1792485800033319,53039.68685664 2025-07-06,06:51:13.000,187,11071240,114285,0,1751784672,13813.87501122,1.0453151100009563,53039.58903696 2025-07-06,06:51:14.000,187,11071170,114485,0,1751784673,13813.733548709999,0.8972833799998625,53039.43532032001 2025-07-06,06:51:15.000,187,11071239,114445,0,1751784674,13813.592086199998,0.8902342500005034,53039.393397600004 2025-07-06,06:51:16.000,187,11071213,114645,0,1751784675,13813.450623689998,0.7985955600015586,53039.30256504 2025-07-06,06:51:17.000,187,11071178,114565,0,1751784676,13813.309161179997,0.6505638300004648,53039.21173248 2025-07-06,06:51:18.000,187,11071149,114365,0,1751784677,13813.201380220002,0.55892514000152,53039.16282264 2025-07-06,06:51:19.000,187,11071209,114565,0,1751784678,13813.073390329992,0.48138471000129357,53039.08596432 2025-07-06,06:51:20.000,187,11071260,114365,0,1751784679,13812.9184552,0.41089341000042623,53039.00211888001 2025-07-06,06:51:21.000,187,11071250,114405,0,1751784680,13812.75004744999,0.3263038500008406,53038.90429920001 2025-07-06,06:51:22.000,187,11071173,114485,0,1751784681,13812.534485529999,0.21351777000381844,53038.82045376 2025-07-06,06:51:23.000,187,11071163,114365,0,1751784682,13812.339132539993,0.1430264700029511,53038.75756968 2025-07-06,06:51:24.000,187,11071177,114645,0,1751784683,13812.069680139997,0.016142129999934696,53038.63878864 2025-07-06,06:51:25.000,187,11071281,114445,0,1751784684,13811.894536079992,-0.0825456899983692,53038.603853040004 2025-07-06,06:51:26.000,187,11071232,114405,0,1751784685,13811.71939202,-0.13893873000051826,53038.51302048 2025-07-06,06:51:27.000,187,11071274,114245,0,1751784686,13811.53751165,-0.16713524999795482,53038.387252320004 2025-07-06,06:51:28.000,187,11071171,114365,0,1751784687,13811.39604914,-0.22352829000010388,53038.33135536001 2025-07-06,06:51:29.000,187,11071186,114365,0,1751784688,13811.342158659994,-0.27992133000225294,53038.23353568001 2025-07-06,06:51:30.000,187,11071238,114685,0,1751784689,13811.220905079994,-0.3222161099984078,53038.14969024 2025-07-06,06:51:31.000,187,11071199,114205,0,1751784690,13811.187223529989,-0.33631436999712605,53038.04488344001 2025-07-06,06:51:32.000,187,11071212,114645,0,1751784691,13811.167014599989,-0.36451089000183856,53037.94007664 2025-07-06,06:51:33.000,187,11071194,114205,0,1751784692,13811.113124119998,-0.41385479999735253,53037.8212956 2025-07-06,06:51:34.000,187,11071209,114325,0,1751784693,13811.092915189998,-0.42090392999671167,53037.77937288001 2025-07-06,06:51:35.000,187,11071177,114205,0,1751784694,13811.092915189998,-0.4561495800007833,53037.73046304001 2025-07-06,06:51:36.000,187,11071211,114845,0,1751784695,13811.018815779993,-0.4702478399995016,53037.6466176 2025-07-06,06:51:37.000,187,11071224,114325,0,1751784696,13811.018815779993,-0.48434609999821987,53037.59072064001 2025-07-06,06:51:38.000,187,11071220,114164,0,1751784697,13811.039024709993,-0.5125426199956564,53037.54181080001 2025-07-06,06:51:39.000,187,11071161,114565,0,1751784698,13811.025552089988,-0.5195917500022915,53037.450978240005 2025-07-06,06:51:40.000,187,11071206,114645,0,1751784699,13810.964925300003,-0.5477882699997281,53037.2972616 2025-07-06,06:51:41.000,187,11071143,114205,0,1751784700,13810.897562199993,-0.5054934899962973,53037.32521008001 2025-07-06,06:51:42.000,187,11071232,114285,0,1751784701,13810.816726479992,-0.5125426199956564,53037.29027448 2025-07-06,06:51:43.000,187,11071231,114365,0,1751784702,13810.729154449997,-0.491395229997579,53037.22040328 2025-07-06,06:51:44.000,187,11071214,114565,0,1751784703,13810.634846109991,-0.47729696999886073,53037.18546768001 2025-07-06,06:51:45.000,187,11071184,114485,0,1751784704,13810.486647289996,-0.5054934899962973,53037.115596480005 2025-07-06,06:51:46.000,187,11071214,114365,0,1751784705,13810.426020499996,-0.5759847899971646,53037.05969952001 2025-07-06,06:51:47.000,187,11071228,114405,0,1751784706,13810.35192108999,-0.5900830499958829,53036.98982832001 2025-07-06,06:51:48.000,187,11071207,114565,0,1751784707,13810.223931199995,-0.597132179995242,53036.97585408 2025-07-06,06:51:49.000,187,11071114,114285,0,1751784708,13810.102677619994,-0.5548373999990872,53036.947905600005 2025-07-06,06:51:50.000,187,11071199,114405,0,1751784709,13809.988160349989,-0.6182795700005954,53036.8430988 2025-07-06,06:51:51.000,187,11071151,114725,0,1751784710,13809.873643079998,-0.5900830499958829,53036.81515032 2025-07-06,06:51:52.000,187,11071230,114445,0,1751784711,13809.765862120003,-0.6041813100018771,53036.738292 2025-07-06,06:51:53.000,187,11071199,114405,0,1751784712,13809.644608540002,-0.5830339199965238,53036.661433680005 2025-07-06,06:51:54.000,187,11071207,114565,0,1751784713,13809.550300199997,-0.5689356599978055,53036.61951096 2025-07-06,06:51:55.000,187,11071200,114405,0,1751784714,13809.402101380001,-0.5689356599978055,53036.50072992 2025-07-06,06:51:56.000,187,11071162,114445,0,1751784715,13809.32126566,-0.597132179995242,53036.395923120006 2025-07-06,06:51:57.000,187,11071229,114565,0,1751784716,13809.19327576999,-0.646476089998032,53036.34701328001 2025-07-06,06:51:58.000,187,11071142,114405,0,1751784717,13809.13938529,-0.6676234799961094,53036.26316784 2025-07-06,06:51:59.000,187,11071187,114325,0,1751784718,13809.0787585,-0.702869130000181,53036.214258 2025-07-06,06:52:00.000,187,11071168,114365,0,1751784719,13809.065285879995,-0.6746726099954685,53036.13739968 2025-07-06,06:52:01.000,187,11071209,114445,0,1751784720,13809.045076949995,-0.6676234799961094,53036.08848984 2025-07-06,06:52:02.000,187,11071222,114445,0,1751784721,13809.07202218999,-0.6746726099954685,53035.99765728 2025-07-06,06:52:03.000,187,11071198,114565,0,1751784722,13809.09223111999,-0.7310656499976176,53035.87887624 2025-07-06,06:52:04.000,187,11071176,114525,0,1751784723,13809.11244004999,-0.7804095600004075,53035.85092776 2025-07-06,06:52:05.000,187,11071284,114285,0,1751784724,13809.0787585,-0.752213039995695,53035.76708232001 2025-07-06,06:52:06.000,187,11071172,114565,0,1751784725,13809.03834064,-0.7804095600004075,53035.690224 2025-07-06,06:52:07.000,187,11071131,114485,0,1751784726,13809.024868019995,-0.8297534699959215,53035.61336568 2025-07-06,06:52:08.000,187,11071179,114365,0,1751784727,13808.923823369994,-0.8861465099980705,53035.5854172 2025-07-06,06:52:09.000,187,11071174,114565,0,1751784728,13808.84972395999,-0.857949990000634,53035.48061040001 2025-07-06,06:52:10.000,187,11071251,114045,0,1751784729,13808.89687813,-0.8649991199999931,53035.42471344 2025-07-06,06:52:11.000,187,11071207,114565,0,1751784730,13808.863196579994,-0.857949990000634,53035.333880879996 2025-07-06,06:52:12.000,187,11071181,114405,0,1751784731,13808.856460269999,-0.8086060799978441,53035.270996800005 2025-07-06,06:52:13.000,187,11071221,114445,0,1751784732,13808.802569789994,-0.8297534699959215,53035.201125600004 2025-07-06,06:52:14.000,187,11071159,114405,0,1751784733,13808.809306099989,-0.7663113000016892,53035.18016424 2025-07-06,06:52:15.000,187,11071216,114245,0,1751784734,13808.782360859994,-0.752213039995695,53035.06837032 2025-07-06,06:52:16.000,187,11071197,114405,0,1751784735,13808.768888239989,-0.7240165199982584,53035.01946048 2025-07-06,06:52:17.000,187,11071253,114525,0,1751784736,13808.768888239989,-0.702869130000181,53034.96356352 2025-07-06,06:52:18.000,187,11071211,114405,0,1751784737,13808.775624549999,-0.7381147799969767,53034.90067944 2025-07-06,06:52:19.000,187,11071206,114485,0,1751784738,13808.721734069994,-0.7663113000016892,53034.80285976 2025-07-06,06:52:20.000,187,11071259,114285,0,1751784739,13808.654370969998,-0.7099182599995402,53034.69106584001 2025-07-06,06:52:21.000,187,11071196,114445,0,1751784740,13808.613953109998,-0.6253286999999546,53034.65613024 2025-07-06,06:52:22.000,187,11071253,114605,0,1751784741,13808.620689419993,-0.5407391400003689,53034.6072204 2025-07-06,06:52:23.000,187,11071227,114485,0,1751784742,13808.587007869988,-0.5054934899962973,53034.50940072 2025-07-06,06:52:24.000,187,11071185,114365,0,1751784743,13808.593744179998,-0.47729696999886073,53034.42555528001 2025-07-06,06:52:25.000,187,11071172,114245,0,1751784744,13808.546590010003,-0.46319871000014246,53034.41856816 2025-07-06,06:52:26.000,187,11071189,114725,0,1751784745,13808.512908459998,-0.3927074099992751,53034.34869696 2025-07-06,06:52:27.000,187,11071191,114565,0,1751784746,13808.533117389998,-0.3081178499996895,53034.22991592 2025-07-06,06:52:28.000,187,11071231,114285,0,1751784747,13808.512908459998,-0.2446756799981813,53034.215941680006 2025-07-06,06:52:29.000,187,11071232,114445,0,1751784748,13808.512908459998,-0.16008611999859568,53034.11113488 2025-07-06,06:52:30.000,187,11071216,114365,0,1751784749,13808.512908459998,-0.16008611999859568,53034.06921216001 2025-07-06,06:52:31.000,187,11071187,114725,0,1751784750,13808.485963220002,-0.10369307999644661,53034.048250800006 2025-07-06,06:52:32.000,187,11071239,114205,0,1751784751,13808.432072739997,-0.06139830000029178,53033.99934096001 2025-07-06,06:52:33.000,187,11071223,114245,0,1751784752,13808.438809049992,0.03728951999801211,53033.943444 2025-07-06,06:52:34.000,187,11071220,114325,0,1751784753,13808.452281669997,0.07253517000208376,53033.87357280001 2025-07-06,06:52:35.000,187,11071245,114565,0,1751784754,13808.512908459998,0.11482994999823859,53033.84562432 2025-07-06,06:52:36.000,187,11071218,114365,0,1751784755,13808.573535249998,0.16417386000102852,53033.73383040001 2025-07-06,06:52:37.000,187,11071182,114725,0,1751784756,13808.600480489993,0.21351777000381844,53033.61504936001 2025-07-06,06:52:38.000,187,11071262,114685,0,1751784757,13808.647634659988,0.2840090700046858,53033.594088000005 2025-07-06,06:52:39.000,187,11071209,114365,0,1751784758,13808.661107279993,0.35450036999827716,53033.524216800004 2025-07-06,06:52:40.000,187,11071256,114285,0,1751784759,13808.721734069994,0.3897460200023488,53033.55216528 2025-07-06,06:52:42.000,187,11071187,114445,0,1751784761,13808.876669199999,0.5236794900047244,53033.426397120005 2025-07-06,06:52:43.000,187,11071187,114045,0,1751784762,13809.01139539999,0.5871216599989566,53033.39146152 2025-07-06,06:52:44.000,187,11071234,114445,0,1751784763,13809.09896743,0.6294164400023874,53033.33556456 2025-07-06,06:52:45.000,187,11071214,114725,0,1751784764,13809.21348469999,0.7069568700026139,53033.23075776001 2025-07-06,06:52:46.000,187,11071194,114405,0,1751784765,13809.368419829996,0.7492516499987687,53033.21678352 2025-07-06,06:52:47.000,187,11071218,114365,0,1751784766,13809.469464479997,0.819742949999636,53033.19582216 2025-07-06,06:52:48.000,187,11071195,114164,0,1751784767,13809.583981750002,0.8972833799998625,53033.08402824001 2025-07-06,06:52:49.000,187,11071240,114605,0,1751784768,13809.725444260002,0.9536764200020116,53033.070054 2025-07-06,06:52:50.000,187,11071178,114405,0,1751784769,13809.920797249993,0.9607255500013707,53033.03511840001 2025-07-06,06:52:51.000,187,11071261,114205,0,1751784770,13810.075732379999,1.0876098900043871,53033.021144160004 2025-07-06,06:52:53.000,187,11071217,114405,0,1751784772,13810.345184779995,1.1581011899979785,53032.94428584001 2025-07-06,06:52:54.000,187,11071166,114525,0,1751784773,13810.52032884,1.2638381400029175,53032.90935024 2025-07-06,06:52:55.000,187,11071188,114325,0,1751784774,13810.594428249991,1.3061329199990723,53032.86742752001 2025-07-06,06:52:56.000,187,11071238,114164,0,1751784775,13810.729154449997,1.397771609998017,53032.8604404 2025-07-06,06:52:57.000,187,11071217,114525,0,1751784776,13810.796517549992,1.4259681300027296,53032.81153056 2025-07-06,06:52:58.000,187,11071228,114445,0,1751784777,13810.850408029997,1.4894103000042378,53032.81153056 2025-07-06,06:52:59.000,187,11071233,114045,0,1751784778,13810.870616959997,1.5387542099997518,53032.78358208 2025-07-06,06:53:00.000,187,11071191,114285,0,1751784779,13810.931243749998,1.5739998600038234,53032.71371088 2025-07-06,06:53:01.000,187,11071259,114125,0,1751784780,13810.964925300003,1.6162946399999782,53032.74864648001 2025-07-06,06:53:02.000,187,11071256,114045,0,1751784781,13810.998606849993,1.6233437699993374,53032.69973664001 2025-07-06,06:53:03.000,187,11071204,114285,0,1751784782,13810.924507440002,1.5951472500019008,53032.66480104 2025-07-06,06:53:04.000,187,11071257,114725,0,1751784783,13810.803253860002,1.60219638000126,53032.587942720005 2025-07-06,06:53:05.000,187,11071211,114365,0,1751784784,13810.688736589997,1.5951472500019008,53032.57396848 2025-07-06,06:53:06.000,187,11071252,114245,0,1751784785,13810.655055039992,1.6303928999986965,53032.52505864 2025-07-06,06:53:07.000,187,11071205,114205,0,1751784786,13810.682000280001,1.6374420299980557,53032.469161680005 2025-07-06,06:53:08.000,187,11071220,114725,0,1751784787,13810.648318729996,1.6444911600046908,53032.45518744 2025-07-06,06:53:09.000,187,11071271,114605,0,1751784788,13810.668527659996,1.7361298500036355,53032.41326472001 2025-07-06,06:53:10.000,187,11071206,114485,0,1751784789,13810.756099689992,1.764326370001072,53032.350380640004 2025-07-06,06:53:11.000,187,11071252,114565,0,1751784790,13810.729154449997,1.8559650600000168,53032.27352232001 2025-07-06,06:53:12.000,187,11071261,114085,0,1751784791,13810.722418140002,1.8841615800047293,53032.2315996 2025-07-06,06:53:13.000,187,11071226,114405,0,1751784792,13810.735890759992,1.9335054900002433,53032.182689760004 2025-07-06,06:53:14.000,187,11071210,114925,0,1751784793,13810.789781239997,1.9898985300023924,53032.15474128001 2025-07-06,06:53:15.000,187,11071212,114365,0,1751784794,13810.769572309997,2.067438960002619,53032.07788296001 2025-07-06,06:53:16.000,187,11071209,114365,0,1751784795,13810.830199099997,2.1590776500015636,53032.021986 2025-07-06,06:53:17.000,187,11071201,114485,0,1751784796,13810.944716370002,2.2718637299985858,53031.94512768 2025-07-06,06:53:18.000,187,11071159,114405,0,1751784797,13811.079442569993,2.3705515500041656,53031.93115344 2025-07-06,06:53:19.000,187,11071149,114525,0,1751784798,13811.207432459989,2.4551411100037512,53031.847308000004 2025-07-06,06:53:20.000,187,11071213,114445,0,1751784799,13811.33542235,2.5185832799979835,53031.80538528 2025-07-06,06:53:21.000,187,11071207,114365,0,1751784800,13811.436467,2.59612370999821,53031.81935952001 2025-07-06,06:53:22.000,187,11071224,114405,0,1751784801,13811.51056640999,2.6313693600022816,53031.81237240001 2025-07-06,06:53:23.000,187,11071228,114365,0,1751784802,13811.6385563,2.659565879999718,53031.847308000004 2025-07-06,06:53:24.000,187,11071242,114725,0,1751784803,13811.806964049996,2.701860660003149,53031.79141104001 2025-07-06,06:53:25.000,187,11071217,114565,0,1751784804,13811.887799769996,2.7934993500020937,53031.7774368 2025-07-06,06:53:26.000,187,11071224,114205,0,1751784805,13812.022525970002,2.807597610000812,53031.749488320005 2025-07-06,06:53:27.000,187,11071255,114325,0,1751784806,13812.103361690002,2.863990650002961,53031.75647544 2025-07-06,06:53:28.000,187,11071172,114164,0,1751784807,13812.238087889993,2.913334559998475,53031.73551408 2025-07-06,06:53:29.000,187,11071200,114245,0,1751784808,13812.433440879999,2.969727600000624,53031.76346256 2025-07-06,06:53:30.000,187,11071191,114365,0,1751784809,13812.58837600999,2.9979241199980606,53031.7075656 2025-07-06,06:53:31.000,187,11071152,114285,0,1751784810,13812.75004744999,3.026120640002773,53031.749488320005 2025-07-06,06:53:32.000,187,11071233,114365,0,1751784811,13812.89824627,3.0472680300008506,53031.77044968001 2025-07-06,06:53:33.000,187,11071204,114325,0,1751784812,13813.046445089996,3.0825136799976462,53031.79141104001 2025-07-06,06:53:34.000,187,11071205,114485,0,1751784813,13813.147489739997,3.124808460001077,53031.78442392 2025-07-06,06:53:35.000,187,11071162,114485,0,1751784814,13813.288952249997,3.0966119400036405,53031.86128224001 2025-07-06,06:53:36.000,187,11071196,114285,0,1751784815,13813.369787969998,3.124808460001077,53031.83333376 2025-07-06,06:53:37.000,187,11071183,114245,0,1751784816,13813.538195719993,3.075464549998287,53031.85429512 2025-07-06,06:53:38.000,187,11071164,114285,0,1751784817,13813.70660346999,3.068415419998928,53031.86128224001 2025-07-06,06:53:39.000,187,11071247,114405,0,1751784818,13813.83459336,3.131857590000436,53031.89621784 2025-07-06,06:53:40.000,187,11071224,114565,0,1751784819,13814.01647373,3.1600541099978727,53031.92416632 2025-07-06,06:53:41.000,187,11071219,114765,0,1751784820,13814.17814517,3.2587419300034526,53031.93115344 2025-07-06,06:53:42.000,187,11071194,114365,0,1751784821,13814.373498159992,3.3574297500017565,53032.014998880004 2025-07-06,06:53:43.000,187,11071234,114405,0,1751784822,13814.562114840002,3.4208719200032647,53032.09884432 2025-07-06,06:53:44.000,187,11071191,114205,0,1751784823,13814.642950559988,3.4208719200032647,53032.14076704 2025-07-06,06:53:45.000,187,11071168,114405,0,1751784824,13814.770940449998,3.442019310001342,53032.203651120006 2025-07-06,06:53:46.000,187,11071215,114405,0,1751784825,13814.797885689994,3.4631666999994195,53032.22461248001 2025-07-06,06:53:47.000,187,11071202,114365,0,1751784826,13814.831567239999,3.477264959998138,53032.24557384001 2025-07-06,06:53:48.000,187,11071223,114405,0,1751784827,13814.878721409994,3.491363220004132,53032.28749656 2025-07-06,06:53:49.000,187,11071188,114245,0,1751784828,13814.97302975,3.4702158299987786,53032.371342000006 2025-07-06,06:53:50.000,187,11071241,114445,0,1751784829,13815.06733808999,3.484314090004773,53032.42723896 2025-07-06,06:53:51.000,187,11071182,114405,0,1751784830,13815.12796487999,3.498412350003491,53032.39929048 2025-07-06,06:53:52.000,187,11071223,114085,0,1751784831,13815.161646429995,3.491363220004132,53032.49012304001 2025-07-06,06:53:53.000,187,11071190,114245,0,1751784832,13815.28963631999,3.442019310001342,53032.53204576001 2025-07-06,06:53:54.000,187,11071138,114285,0,1751784833,13815.30984524999,3.5266088700009277,53032.54602 2025-07-06,06:53:55.000,187,11071258,114125,0,1751784834,13815.444571449996,3.5548053899983643,53032.60890408001 2025-07-06,06:53:56.000,187,11071179,114325,0,1751784835,13815.579297650002,3.597100170001795,53032.65082680001 2025-07-06,06:53:57.000,187,11071218,114445,0,1751784836,13815.673605989992,3.6111984300005133,53032.69973664001 2025-07-06,06:53:58.000,187,11071177,114205,0,1751784837,13815.815068499993,3.5830019100030768,53032.69973664001 2025-07-06,06:53:59.000,187,11071158,114285,0,1751784838,13815.983476249989,3.590051040002436,53032.72768512001 2025-07-06,06:54:00.000,187,11071171,114245,0,1751784839,13816.172092929999,3.653493210003944,53032.804543440005 2025-07-06,06:54:01.000,187,11071198,114365,0,1751784840,13816.279873889995,3.6252966899992316,53032.83947904 2025-07-06,06:54:02.000,187,11071209,114365,0,1751784841,13816.45501795,3.5830019100030768,53032.89537600001 2025-07-06,06:54:03.000,187,11071179,114045,0,1751784842,13816.663843559996,3.63939494999795,53032.89537600001 2025-07-06,06:54:04.000,187,11071205,114405,0,1751784843,13816.906350719997,3.6675914700026624,53032.97922144 2025-07-06,06:54:05.000,187,11071128,114085,0,1751784844,13817.121912639988,3.702837119999458,53033.021144160004 2025-07-06,06:54:06.000,187,11071159,114605,0,1751784845,13817.330738249999,3.7169353799981764,53033.04909264 2025-07-06,06:54:07.000,187,11071172,114205,0,1751784846,13817.559772789995,3.7169353799981764,53033.12595096 2025-07-06,06:54:08.000,187,11071214,114445,0,1751784847,13817.77533471,3.7733284200003254,53033.19582216 2025-07-06,06:54:09.000,187,11071248,114405,0,1751784848,13817.990896629992,3.759230160001607,53033.23075776001 2025-07-06,06:54:10.000,187,11071149,114285,0,1751784849,13818.199722240002,3.8861145000046236,53033.32857744001 2025-07-06,06:54:11.000,187,11071158,114765,0,1751784850,13818.462438329989,3.907261890002701,53033.36351304 2025-07-06,06:54:12.000,187,11071172,114645,0,1751784851,13818.67126394,3.8931636300039827,53033.41941000001 2025-07-06,06:54:13.000,187,11071166,114405,0,1751784852,13818.87335324,3.900212760003342,53033.524216800004 2025-07-06,06:54:14.000,187,11071174,114365,0,1751784853,13818.981134199996,3.900212760003342,53033.5591524 2025-07-06,06:54:15.000,187,11071209,114205,0,1751784854,13819.149541949992,3.907261890002701,53033.6290236 2025-07-06,06:54:16.000,187,11071211,114885,0,1751784855,13819.304477079997,3.970704060004209,53033.642997840005 2025-07-06,06:54:17.000,187,11071251,114285,0,1751784856,13819.526775309998,3.9848023200029274,53033.73383040001 2025-07-06,06:54:18.000,187,11071144,114405,0,1751784857,13819.78275508999,4.005949710001005,53033.768766 2025-07-06,06:54:19.000,187,11071177,114285,0,1751784858,13820.00505331999,4.048244490004436,53033.84562432 2025-07-06,06:54:20.000,187,11071201,114405,0,1751784859,13820.16672475999,4.111686659998668,53033.86658568 2025-07-06,06:54:21.000,187,11071170,114365,0,1751784860,13820.389022989992,4.13988318000338,53033.98536672 2025-07-06,06:54:22.000,187,11071226,114205,0,1751784861,13820.510276569992,4.118735789998027,53034.06222504 2025-07-06,06:54:23.000,187,11071177,114405,0,1751784862,13820.752783729993,4.118735789998027,53034.11812200001 2025-07-06,06:54:24.000,187,11071136,114565,0,1751784863,13820.921191479989,4.1469323100027395,53034.215941680006 2025-07-06,06:54:25.000,187,11071223,114445,0,1751784864,13821.076126609994,4.13988318000338,53034.27183864 2025-07-06,06:54:26.000,187,11071132,114445,0,1751784865,13821.156962329995,4.118735789998027,53034.43952952 2025-07-06,06:54:27.000,187,11071149,114164,0,1751784866,13821.35231532,4.13988318000338,53034.44651664 2025-07-06,06:54:28.000,187,11071167,114525,0,1751784867,13821.39273318,4.125784920004662,53034.530362080004 2025-07-06,06:54:29.000,187,11071181,114445,0,1751784868,13821.574613550001,4.161030570001458,53034.551323440006 2025-07-06,06:54:30.000,187,11071190,114485,0,1751784869,13821.655449270002,4.153981440002099,53034.58625904 2025-07-06,06:54:31.000,187,11071212,114405,0,1751784870,13821.783439159997,4.189227089998894,53034.67010448001 2025-07-06,06:54:32.000,187,11071222,114205,0,1751784871,13821.857538570002,4.182177959999535,53034.69106584001 2025-07-06,06:54:33.000,187,11071248,114805,0,1751784872,13821.978792149988,4.13988318000338,53034.80285976 2025-07-06,06:54:34.000,187,11071193,114205,0,1751784873,13821.958583219988,4.118735789998027,53034.87971808001 2025-07-06,06:54:35.000,187,11071191,114565,0,1751784874,13821.958583219988,4.111686659998668,53034.886705200006 2025-07-06,06:54:36.000,187,11071201,114164,0,1751784875,13821.985528459998,4.09758839999995,53034.94958928 2025-07-06,06:54:37.000,187,11071182,114605,0,1751784876,13822.005737389998,4.125784920004662,53034.94958928 2025-07-06,06:54:38.000,187,11071140,114365,0,1751784877,13821.992264769993,4.104637529999309,53035.02644760001 2025-07-06,06:54:39.000,187,11071165,114405,0,1751784878,13821.904692739998,4.104637529999309,53035.06837032 2025-07-06,06:54:40.000,187,11071234,114405,0,1751784879,13821.857538570002,4.153981440002099,53035.04042184 2025-07-06,06:54:41.000,187,11071156,114645,0,1751784880,13821.749757609992,4.069391880002513,53035.033434720004 2025-07-06,06:54:42.000,187,11071181,114405,0,1751784881,13821.749757609992,4.076441010001872,53035.11728016 2025-07-06,06:54:43.000,187,11071202,114285,0,1751784882,13821.588086169992,4.069391880002513,53035.11029304 2025-07-06,06:54:44.000,187,11071169,114525,0,1751784883,13821.487041519991,4.153981440002099,53035.06837032 2025-07-06,06:54:45.000,187,11071155,114565,0,1751784884,13821.379260559996,4.132834050004021,53035.08234456 2025-07-06,06:54:46.000,187,11071215,114325,0,1751784885,13821.30516114999,4.1469323100027395,53035.054396080006 2025-07-06,06:54:47.000,187,11071196,114365,0,1751784886,13821.16369863999,4.083490140001231,53035.00548624001 2025-07-06,06:54:48.000,187,11071137,114405,0,1751784887,13821.055917679994,4.083490140001231,53035.02644760001 2025-07-06,06:54:49.000,187,11071195,114605,0,1751784888,13820.968345649999,4.083490140001231,53035.01946048 2025-07-06,06:54:50.000,187,11071163,114365,0,1751784889,13820.867300999998,4.062342750003154,53034.991512 2025-07-06,06:54:51.000,187,11071194,114565,0,1751784890,13820.719102179988,4.034146229998441,53034.984524880005 2025-07-06,06:54:52.000,187,11071166,114285,0,1751784891,13820.604584909997,4.027097099999082,53034.886705200006 2025-07-06,06:54:53.000,187,11071155,114245,0,1751784892,13820.463122399997,4.012998840000364,53034.79587264 2025-07-06,06:54:54.000,187,11071148,114525,0,1751784893,13820.335132510001,3.96365493000485,53034.73298856 2025-07-06,06:54:55.000,187,11071241,114365,0,1751784894,13820.12630689999,3.956605799998215,53034.71202720001 2025-07-06,06:54:56.000,187,11071216,114325,0,1751784895,13819.93095391,3.949556669998856,53034.600233280005 2025-07-06,06:54:57.000,187,11071188,114445,0,1751784896,13819.708655679999,3.857917979999911,53034.5373492 2025-07-06,06:54:58.000,187,11071167,114445,0,1751784897,13819.533511619993,3.8367705900018336,53034.51638784 2025-07-06,06:54:59.000,187,11071199,114325,0,1751784898,13819.344894939997,3.7239845100048115,53034.41158104 2025-07-06,06:55:00.000,187,11071155,114405,0,1751784899,13819.095651470001,3.695787990000099,53034.37664544001 2025-07-06,06:55:01.000,187,11071144,114125,0,1751784900,13818.85314431,3.597100170001795,53034.27183864 2025-07-06,06:55:02.000,187,11071166,114765,0,1751784901,13818.576955599994,3.540707129999646,53034.1530576 2025-07-06,06:55:03.000,187,11071181,114445,0,1751784902,13818.294030579993,3.498412350003491,53034.097160640005 2025-07-06,06:55:04.000,187,11071202,114445,0,1751784903,13817.997632940001,3.4561175700000604,53033.97139248001 2025-07-06,06:55:05.000,187,11071149,114365,0,1751784904,13817.76859839999,3.434970180001983,53033.93645688 2025-07-06,06:55:06.000,187,11071224,114365,0,1751784905,13817.47220076,3.4208719200032647,53033.78972736 2025-07-06,06:55:07.000,187,11071172,114285,0,1751784906,13817.249902529999,3.392675399998552,53033.65697208001 2025-07-06,06:55:08.000,187,11071199,114765,0,1751784907,13817.088231089998,3.3715280100004748,53033.50325544 2025-07-06,06:55:09.000,187,11071228,114405,0,1751784908,13816.892878099992,3.392675399998552,53033.377487280006 2025-07-06,06:55:10.000,187,11071219,114285,0,1751784909,13816.785097139997,3.385626269999193,53033.29364184 2025-07-06,06:55:11.000,187,11071212,114285,0,1751784910,13816.663843559996,3.3644788800011156,53033.1748608 2025-07-06,06:55:12.000,187,11071211,114285,0,1751784911,13816.50890842999,3.322184099997685,53033.091015360005 2025-07-06,06:55:13.000,187,11071169,114205,0,1751784912,13816.32702805999,3.322184099997685,53032.95826008 2025-07-06,06:55:14.000,187,11071166,114405,0,1751784913,13816.16535661999,3.2939875800002483,53032.84646616001 2025-07-06,06:55:15.000,187,11071232,114285,0,1751784914,13816.017157799994,3.2939875800002483,53032.69973664001 2025-07-06,06:55:16.000,187,11071228,114405,0,1751784915,13815.943058389988,3.272840190002171,53032.55999424001 2025-07-06,06:55:17.000,187,11071179,114285,0,1751784916,13815.875695289993,3.272840190002171,53032.49711016 2025-07-06,06:55:18.000,187,11071188,114565,0,1751784917,13815.821804810003,3.27988932000153,53032.42723896 2025-07-06,06:55:19.000,187,11071207,114164,0,1751784918,13815.862222669988,3.3151349699983257,53032.32941928 2025-07-06,06:55:20.000,187,11071199,114405,0,1751784919,13815.922849459988,3.343331490003038,53032.17570264001 2025-07-06,06:55:21.000,187,11071139,114445,0,1751784920,13815.970003629998,3.2657910600028117,53032.05692160001 2025-07-06,06:55:22.000,187,11071176,114245,0,1751784921,13816.064311969989,3.2939875800002483,53032.00102464 2025-07-06,06:55:23.000,187,11071178,114725,0,1751784922,13816.071048279999,3.27988932000153,53031.95910192001 2025-07-06,06:55:24.000,187,11071194,114205,0,1751784923,13816.084520899989,3.2446436700047343,53031.90320496 2025-07-06,06:55:25.000,187,11071189,114365,0,1751784924,13816.12493875999,3.23054540999874,53031.85429512 2025-07-06,06:55:26.000,187,11071163,114445,0,1751784925,13816.178829239994,3.181201500003226,53031.81237240001 2025-07-06,06:55:27.000,187,11071231,114405,0,1751784926,13816.12493875999,3.1882506300025852,53031.68660424 2025-07-06,06:55:28.000,187,11071171,114405,0,1751784927,13816.12493875999,3.1389067199997953,53031.68660424 2025-07-06,06:55:29.000,187,11071159,114605,0,1751784928,13816.084520899989,3.0966119400036405,53031.57481032001 2025-07-06,06:55:30.000,187,11071211,114445,0,1751784929,13816.057575659994,3.068415419998928,53031.5678232 2025-07-06,06:55:31.000,187,11071181,113925,0,1751784930,13816.030630419998,3.0402189000014914,53031.47699064001 2025-07-06,06:55:32.000,187,11071186,114445,0,1751784931,13815.990212559998,2.9979241199980606,53031.44904216 2025-07-06,06:55:33.000,187,11071164,114325,0,1751784932,13815.929585769998,2.962678470001265,53031.43506792001 2025-07-06,06:55:34.000,187,11071149,114485,0,1751784933,13815.855486359993,2.8780889100016793,53031.35122248 2025-07-06,06:55:35.000,187,11071170,114285,0,1751784934,13815.794859569993,2.800548480001453,53031.30929976001 2025-07-06,06:55:36.000,187,11071227,114245,0,1751784935,13815.687078609997,2.701860660003149,53031.23942856001 2025-07-06,06:55:37.000,187,11071202,114285,0,1751784936,13815.586033959997,2.652516750000359,53031.16955736001 2025-07-06,06:55:38.000,187,11071177,114405,0,1751784937,13815.451307759991,2.5679271900007734,53031.14160888001 2025-07-06,06:55:39.000,187,11071142,114164,0,1751784938,13815.24921845999,2.448091980004392,53031.078724800005 2025-07-06,06:55:40.000,187,11071135,114445,0,1751784939,13815.040392849995,2.3564532899981714,53031.02282784001 2025-07-06,06:55:41.000,187,11071182,114325,0,1751784940,13814.784413069989,2.278912859997945,53030.96693088 2025-07-06,06:55:42.000,187,11071193,114365,0,1751784941,13814.528433289997,2.187274169999,53030.90404680001 2025-07-06,06:55:43.000,187,11071209,114245,0,1751784942,13814.279189820001,2.0956354800000554,53030.83417560001 2025-07-06,06:55:44.000,187,11071165,114405,0,1751784943,13813.9962648,2.018095049999829,53030.72238168 2025-07-06,06:55:45.000,187,11071163,114245,0,1751784944,13813.76723025999,1.8982598400034476,53030.63853624001 2025-07-06,06:55:46.000,187,11071196,114405,0,1751784945,13813.443887379988,1.813670280003862,53030.56866504001 2025-07-06,06:55:47.000,187,11071220,114645,0,1751784946,13813.181171290002,1.7220315900049172,53030.526742320006 2025-07-06,06:55:48.000,187,11071170,114485,0,1751784947,13812.87803734,1.609245510000619,53030.43590976 2025-07-06,06:55:49.000,187,11071150,114405,0,1751784948,13812.58837600999,1.5176068200016744,53030.31712872 2025-07-06,06:55:50.000,187,11071158,114245,0,1751784949,13812.238087889993,1.4400663900014479,53030.2053348 2025-07-06,06:55:51.000,187,11071194,114645,0,1751784950,13811.928217629997,1.3625259600012214,53030.121489360004 2025-07-06,06:55:52.000,187,11071215,114285,0,1751784951,13811.625083679995,1.2638381400029175,53030.002708320004 2025-07-06,06:55:53.000,187,11071138,114325,0,1751784952,13811.342158659994,1.2003959700014093,53029.91187576 2025-07-06,06:55:54.000,187,11071199,114605,0,1751784953,13811.039024709993,1.1440029299992602,53029.8210432 2025-07-06,06:55:55.000,187,11071145,114245,0,1751784954,13810.796517549992,1.024167720002879,53029.74418488 2025-07-06,06:55:56.000,187,11071163,114285,0,1751784955,13810.533801459991,1.0171185900035198,53029.6463652 2025-07-06,06:55:57.000,187,11071188,114565,0,1751784956,13810.27108536999,0.925479900004575,53029.53457128 2025-07-06,06:55:58.000,187,11071226,114405,0,1751784957,13809.927533559989,0.8479394700043485,53029.38085464 2025-07-06,06:55:59.000,187,11071219,114365,0,1751784958,13809.644608540002,0.7774481700034812,53029.331944800004 2025-07-06,06:56:00.000,187,11071158,114405,0,1751784959,13809.368419829996,0.6999077400032547,53029.22713800001 2025-07-06,06:56:01.000,187,11071227,114125,0,1751784960,13809.09896743,0.6012199199976749,53029.08739560001 2025-07-06,06:56:02.000,187,11071188,114445,0,1751784961,13808.923823369994,0.49548297000001185,53028.93367896 2025-07-06,06:56:03.000,187,11071181,114325,0,1751784962,13808.674579899998,0.39679515000170795,53028.849833520006 2025-07-06,06:56:04.000,187,11071220,114485,0,1751784963,13808.378182259992,0.347451239998918,53028.70310400001 2025-07-06,06:56:05.000,187,11071205,114485,0,1751784964,13808.128938789996,0.23466516000189586,53028.59131008 2025-07-06,06:56:06.000,187,11071168,114445,0,1751784965,13807.89316793999,0.13597734000359196,53028.47252904 2025-07-06,06:56:07.000,187,11071213,114445,0,1751784966,13807.664133399994,0.03728951999801211,53028.2838768 2025-07-06,06:56:08.000,187,11071234,114565,0,1751784967,13807.435098859998,-0.07549655999901006,53028.158108640004 2025-07-06,06:56:09.000,187,11071206,114285,0,1751784968,13807.253218489997,-0.15303698999923654,53028.11618592 2025-07-06,06:56:10.000,187,11071164,114405,0,1751784969,13807.044392880001,-0.2658230699962587,53028.01836624 2025-07-06,06:56:11.000,187,11071195,114445,0,1751784970,13806.875985129991,-0.37860915000055684,53027.87163672 2025-07-06,06:56:12.000,187,11071198,114405,0,1751784971,13806.67389582999,-0.491395229997579,53027.78080416 2025-07-06,06:56:13.000,187,11071234,114445,0,1751784972,13806.417916049999,-0.5900830499958829,53027.70394584 2025-07-06,06:56:14.000,187,11071206,114725,0,1751784973,13806.296662469998,-0.6887708700014628,53027.61311328 2025-07-06,06:56:15.000,187,11071198,114164,0,1751784974,13806.060891619993,-0.8015569499984849,53027.508306480006 2025-07-06,06:56:16.000,187,11071214,114445,0,1751784975,13805.912692799997,-0.9143430299955071,53027.52228072 2025-07-06,06:56:17.000,187,11071150,114405,0,1751784976,13805.811648149996,-1.0271291099998052,53027.38253832001 2025-07-06,06:56:18.000,187,11071211,114245,0,1751784977,13805.676921949991,-1.1258169299981091,53027.25677016 2025-07-06,06:56:19.000,187,11071203,114405,0,1751784978,13805.61629515999,-1.1892590999996173,53027.19388608001 2025-07-06,06:56:20.000,187,11071144,114365,0,1751784979,13805.548932059995,-1.2386030099951313,53027.08907928 2025-07-06,06:56:21.000,187,11071166,114405,0,1751784980,13805.46136003,-1.3372908300007111,53027.03318232 2025-07-06,06:56:22.000,187,11071160,114485,0,1751784981,13805.36031538,-1.492371690001164,53026.935362640004 2025-07-06,06:56:23.000,187,11071195,114725,0,1751784982,13805.25927073,-1.6263051599962637,53026.90042704 2025-07-06,06:56:24.000,187,11071182,114485,0,1751784983,13805.171698699989,-1.7390912400005618,53026.837542960006 2025-07-06,06:56:25.000,187,11071155,114285,0,1751784984,13805.090862979989,-1.7743368899973575,53026.788633120006 2025-07-06,06:56:26.000,187,11071172,114445,0,1751784985,13805.057181429998,-1.8377790599988657,53026.79562024 2025-07-06,06:56:27.000,187,11071192,114125,0,1751784986,13804.935927849998,-1.9294177499978105,53026.73273616 2025-07-06,06:56:28.000,187,11071187,114245,0,1751784987,13804.855092129998,-2.0492529600014677,53026.66286496001 2025-07-06,06:56:29.000,187,11071186,114325,0,1751784988,13804.767520100002,-2.1126951299957,53026.65587784 2025-07-06,06:56:30.000,187,11071147,114325,0,1751784989,13804.632793899997,-2.1831864299965673,53026.61395512001 2025-07-06,06:56:31.000,187,11071186,114405,0,1751784990,13804.558694489991,-2.3100707699995837,53026.58600664 2025-07-06,06:56:32.000,187,11071115,114164,0,1751784991,13804.518276629991,-2.4158077199972467,53026.51613544 2025-07-06,06:56:33.000,187,11071159,114285,0,1751784992,13804.46438615,-2.542692060000263,53026.502161200006 2025-07-06,06:56:34.000,187,11071220,114245,0,1751784993,13804.38355043,-2.5638394499983406,53026.50914832 2025-07-06,06:56:35.000,187,11071160,114285,0,1751784994,13804.35660518999,-2.5990850999951363,53026.4672256 2025-07-06,06:56:36.000,187,11071098,114285,0,1751784995,13804.34313257,-2.6554781399972853,53026.432290000004 2025-07-06,06:56:37.000,187,11071159,114205,0,1751784996,13804.329659949995,-2.697772920000716,53026.50914832 2025-07-06,06:56:38.000,187,11071113,114405,0,1751784997,13804.35660518999,-2.7048220500000753,53026.4672256 2025-07-06,06:56:39.000,187,11071176,114725,0,1751784998,13804.309451019995,-2.7612150900022243,53026.46023848 2025-07-06,06:56:40.000,187,11071176,114405,0,1751784999,13804.28250578,-2.8810502999986056,53026.53010968 2025-07-06,06:56:41.000,187,11071132,114565,0,1751785000,13804.21514267999,-2.9726889899975504,53026.50914832 2025-07-06,06:56:42.000,187,11071150,114485,0,1751785001,13804.127570649995,-3.064327679996495,53026.43927712 2025-07-06,06:56:43.000,187,11071135,114405,0,1751785002,13804.066943859994,-3.099573330000567,53026.55805816 2025-07-06,06:56:44.000,187,11071164,114365,0,1751785003,13804.019789689999,-3.1841628900001524,53026.52312256001 2025-07-06,06:56:45.000,187,11071135,114285,0,1751785004,13804.03326230999,-3.219408539996948,53026.551071040005 2025-07-06,06:56:46.000,187,11071132,114485,0,1751785005,13803.986108139994,-3.311047229995893,53026.55805816 2025-07-06,06:56:47.000,187,11071141,114205,0,1751785006,13803.898536109999,-3.3462928799999645,53026.599980880004 2025-07-06,06:56:48.000,187,11071139,114445,0,1751785007,13803.784018839993,-3.3603911399986828,53026.606968 2025-07-06,06:56:49.000,187,11071161,114605,0,1751785008,13803.750337289988,-3.38153852999676,53026.669852080006 2025-07-06,06:56:50.000,187,11071137,114365,0,1751785009,13803.804227769993,-3.43088243999955,53026.6768392 2025-07-06,06:56:51.000,187,11071091,114565,0,1751785010,13803.804227769993,-3.5013737400004175,53026.70478768 2025-07-06,06:56:52.000,187,11071102,114445,0,1751785011,13803.797491459998,-3.578914170000644,53026.71177480001 2025-07-06,06:56:53.000,187,11071179,114525,0,1751785012,13803.750337289988,-3.5577667799952906,53026.75369752 2025-07-06,06:56:54.000,187,11071154,114405,0,1751785013,13803.763809909993,-3.628258079996158,53026.75369752 2025-07-06,06:56:55.000,187,11071169,114365,0,1751785014,13803.851381939989,-3.642356340002152,53026.86549144 2025-07-06,06:56:56.000,187,11071124,114285,0,1751785015,13803.810964079988,-3.677601989998948,53026.886452800005 2025-07-06,06:56:57.000,187,11071104,114365,0,1751785016,13803.790755149988,-3.7128476399957435,53026.886452800005 2025-07-06,06:56:58.000,187,11071093,114245,0,1751785017,13803.804227769993,-3.748093289999815,53027.005233840006 2025-07-06,06:56:59.000,187,11071151,114245,0,1751785018,13803.784018839993,-3.748093289999815,53027.03318232 2025-07-06,06:57:00.000,187,11071208,114405,0,1751785019,13803.736864669998,-3.7551424199991743,53027.07510504001 2025-07-06,06:57:01.000,187,11071084,114565,0,1751785020,13803.689710500003,-3.797437199995329,53027.08209216 2025-07-06,06:57:02.000,187,11071125,114285,0,1751785021,13803.689710500003,-3.8608793699968373,53027.15895048 2025-07-06,06:57:03.000,187,11071162,114365,0,1751785022,13803.595402159997,-3.8820267600021907,53027.172924720006 2025-07-06,06:57:04.000,187,11071114,114405,0,1751785023,13803.595402159997,-3.9102232799996273,53027.2358088 2025-07-06,06:57:05.000,187,11071189,114365,0,1751785024,13803.581929539992,-3.9313706699977047,53027.24978304 2025-07-06,06:57:06.000,187,11071113,114725,0,1751785025,13803.521302749992,-3.9807145800004946,53027.29869288 2025-07-06,06:57:07.000,187,11071157,114285,0,1751785026,13803.474148579997,-4.023009359996649,53027.270744400004 2025-07-06,06:57:08.000,187,11071083,114365,0,1751785027,13803.413521789997,-4.037107619995368,53027.340615600006 2025-07-06,06:57:09.000,187,11071181,114405,0,1751785028,13803.352894999996,-4.01596022999729,53027.39651256 2025-07-06,06:57:10.000,187,11071163,114485,0,1751785029,13803.319213449991,-4.093500659997517,53027.389525440005 2025-07-06,06:57:11.000,187,11071148,114405,0,1751785030,13803.339422379991,-4.06530414000008,53027.42446104 2025-07-06,06:57:12.000,187,11071137,114205,0,1751785031,13803.433730719997,-4.051205880001362,53027.47337088 2025-07-06,06:57:13.000,187,11071203,114445,0,1751785032,13803.467412270002,-4.044156750002003,53027.459396640006 2025-07-06,06:57:14.000,187,11071160,114365,0,1751785033,13803.494357509997,-4.044156750002003,53027.53625496 2025-07-06,06:57:15.000,187,11071154,114205,0,1751785034,13803.501093819992,-4.0794023999987985,53027.52228072 2025-07-06,06:57:16.000,187,11071135,114405,0,1751785035,13803.507830130002,-4.06530414000008,53027.56420344 2025-07-06,06:57:17.000,187,11071090,114565,0,1751785036,13803.393312859997,-4.06530414000008,53027.59215192 2025-07-06,06:57:18.000,187,11071125,114365,0,1751785037,13803.346158690001,-4.037107619995368,53027.61311328 2025-07-06,06:57:19.000,187,11071183,114325,0,1751785038,13803.272059279996,-4.128746310001588,53027.5851648 2025-07-06,06:57:20.000,187,11071170,114445,0,1751785039,13803.218168799991,-4.163991959998384,53027.6899716 2025-07-06,06:57:21.000,187,11071148,114365,0,1751785040,13803.11712414999,-4.213335870001174,53027.66202312 2025-07-06,06:57:22.000,187,11071198,114365,0,1751785041,13803.05649735999,-4.206286740001815,53027.66901024001 2025-07-06,06:57:23.000,187,11071094,114565,0,1751785042,13803.00260688,-4.171041089997743,53027.6899716 2025-07-06,06:57:24.000,187,11071058,114565,0,1751785043,13802.94198009,-4.2344832599992515,53027.70394584 2025-07-06,06:57:25.000,187,11071131,114245,0,1751785044,13802.89482591999,-4.24858151999797,53027.71792008001 2025-07-06,06:57:26.000,187,11071158,114405,0,1751785045,13802.79378126999,-4.2908763000014005,53027.724907200005 2025-07-06,06:57:27.000,187,11071120,114325,0,1751785046,13802.632109829989,-4.304974560000119,53027.773817040004 2025-07-06,06:57:28.000,187,11071184,114085,0,1751785047,13802.558010419998,-4.304974560000119,53027.78779128001 2025-07-06,06:57:29.000,187,11071122,114565,0,1751785048,13802.396338979997,-4.269728909996047,53027.80176552 2025-07-06,06:57:30.000,187,11071147,114445,0,1751785049,13802.328975880002,-4.3402202099969145,53027.78779128001 2025-07-06,06:57:31.000,187,11071169,114405,0,1751785050,13802.194249679997,-4.319072819998837,53027.80176552 2025-07-06,06:57:32.000,187,11071124,114485,0,1751785051,13802.106677650001,-4.304974560000119,53027.78779128001 2025-07-06,06:57:33.000,187,11071185,114565,0,1751785052,13801.998896689991,-4.262679779996688,53027.78779128001 2025-07-06,06:57:34.000,187,11071111,114445,0,1751785053,13801.94500621,-4.24858151999797,53027.794778400006 2025-07-06,06:57:35.000,187,11071128,114365,0,1751785054,13801.84396156,-4.213335870001174,53027.78080416 2025-07-06,06:57:36.000,187,11071160,114565,0,1751785055,13801.77659845999,-4.206286740001815,53027.78779128001 2025-07-06,06:57:37.000,187,11071127,114525,0,1751785056,13801.729444289995,-4.227434129999892,53027.794778400006 2025-07-06,06:57:38.000,187,11071144,114285,0,1751785057,13801.68229012,-4.227434129999892,53027.822726880004 2025-07-06,06:57:39.000,187,11071072,114325,0,1751785058,13801.534091299989,-4.227434129999892,53027.76682992001 2025-07-06,06:57:40.000,187,11071151,114365,0,1751785059,13801.453255579989,-4.241532389998611,53027.73189432 2025-07-06,06:57:41.000,187,11071148,114565,0,1751785060,13801.338738309998,-4.255630649997329,53027.7598428 2025-07-06,06:57:42.000,187,11071183,114325,0,1751785061,13801.271375210003,-4.255630649997329,53027.75285568 2025-07-06,06:57:43.000,187,11071166,114565,0,1751785062,13801.197275799997,-4.304974560000119,53027.73189432 2025-07-06,06:57:44.000,187,11071138,114405,0,1751785063,13801.129912700002,-4.333171079997555,53027.70394584 2025-07-06,06:57:45.000,187,11071095,114245,0,1751785064,13801.055813289997,-4.312023689999478,53027.724907200005 2025-07-06,06:57:46.000,187,11071153,113925,0,1751785065,13801.015395429997,-4.3402202099969145,53027.724907200005 2025-07-06,06:57:47.000,187,11071170,114485,0,1751785066,13800.961504949992,-4.382514990000345,53027.655036000004 2025-07-06,06:57:48.000,187,11071172,114485,0,1751785067,13800.948032330001,-4.410711509997782,53027.6899716 2025-07-06,06:57:49.000,187,11071120,114365,0,1751785068,13800.82677875,-4.453006290001213,53027.627087520006 2025-07-06,06:57:50.000,187,11071162,114164,0,1751785069,13800.76615196,-4.516448459995445,53027.606126160004 2025-07-06,06:57:51.000,187,11071153,114205,0,1751785070,13800.61795313999,-4.544644980000157,53027.52926784001 2025-07-06,06:57:52.000,187,11071200,114325,0,1751785071,13800.530381109995,-4.579890629996953,53027.57119056 2025-07-06,06:57:53.000,187,11071180,114285,0,1751785072,13800.33502811999,-4.643332799998461,53027.50131936001 2025-07-06,06:57:54.000,187,11071164,114445,0,1751785073,13800.173356679989,-4.756118879995483,53027.438435280004 2025-07-06,06:57:55.000,187,11071132,114205,0,1751785074,13799.998212619998,-4.83365930999571,53027.41747392 2025-07-06,06:57:56.000,187,11071164,114565,0,1751785075,13799.856750109997,-4.9182488699952955,53027.36157696001 2025-07-06,06:57:57.000,187,11071139,114325,0,1751785076,13799.748969150001,-4.974641909997445,53027.34760272 2025-07-06,06:57:58.000,187,11071117,114445,0,1751785077,13799.681606049991,-5.009887560001516,53027.28471864001 2025-07-06,06:57:59.000,187,11071203,114445,0,1751785078,13799.634451879996,-5.016936690000875,53027.26375728001 2025-07-06,06:58:00.000,187,11071127,114365,0,1751785079,13799.600770329991,-5.080378859995108,53027.2008732 2025-07-06,06:58:01.000,187,11071161,114205,0,1751785080,13799.553616159996,-5.080378859995108,53027.17991184 2025-07-06,06:58:02.000,187,11071148,114405,0,1751785081,13799.50646199,-5.080378859995108,53027.11004064 2025-07-06,06:58:03.000,187,11071119,114325,0,1751785082,13799.452571509995,-5.122673639998538,53027.131002 2025-07-06,06:58:04.000,187,11071181,114445,0,1751785083,13799.311108999995,-5.193164939999406,53027.08907928 2025-07-06,06:58:05.000,187,11071128,114525,0,1751785084,13799.2437459,-5.249557980001555,53027.04715656001 2025-07-06,06:58:06.000,187,11071171,114405,0,1751785085,13799.19659172999,-5.270705369999632,53027.06811792 2025-07-06,06:58:07.000,187,11071099,114205,0,1751785086,13799.11575600999,-5.242508850002196,53027.01920808 2025-07-06,06:58:08.000,187,11071124,114164,0,1751785087,13799.068601839994,-5.263656240000273,53026.99824672001 2025-07-06,06:58:09.000,187,11071200,114205,0,1751785088,13798.981029809998,-5.277754499998991,53026.956324000006 2025-07-06,06:58:10.000,187,11071159,114645,0,1751785089,13798.967557189993,-5.29185275999771,53026.91440128 2025-07-06,06:58:11.000,187,11071175,114485,0,1751785090,13798.846303609993,-5.313000149995787,53026.90741416001 2025-07-06,06:58:12.000,187,11071113,114245,0,1751785091,13798.826094679993,-5.3411966700005,53026.935362640004 2025-07-06,06:58:13.000,187,11071151,114445,0,1751785092,13798.731786340002,-5.3411966700005,53026.90741416001 2025-07-06,06:58:14.000,187,11071183,114365,0,1751785093,13798.664423239992,-5.397589709995373,53026.86549144 2025-07-06,06:58:15.000,187,11071132,114485,0,1751785094,13798.657686929997,-5.404638840002008,53026.90042704 2025-07-06,06:58:16.000,187,11071214,114485,0,1751785095,13798.630741690002,-5.383491449996654,53026.8515172 2025-07-06,06:58:17.000,187,11071140,114365,0,1751785096,13798.637477999997,-5.397589709995373,53026.788633120006 2025-07-06,06:58:18.000,187,11071195,114605,0,1751785097,13798.637477999997,-5.418737100000726,53026.816581600004 2025-07-06,06:58:19.000,187,11071166,114405,0,1751785098,13798.597060139997,-5.397589709995373,53026.77465888 2025-07-06,06:58:20.000,187,11071147,114285,0,1751785099,13798.563378589992,-5.411687970001367,53026.7467104 2025-07-06,06:58:21.000,187,11071179,114605,0,1751785100,13798.496015489996,-5.3411966700005,53026.73972328001 2025-07-06,06:58:22.000,187,11071132,114765,0,1751785101,13798.475806559996,-5.33414754000114,53026.7467104 2025-07-06,06:58:23.000,187,11071174,114365,0,1751785102,13798.455597629996,-5.33414754000114,53026.70478768 2025-07-06,06:58:24.000,187,11071153,114045,0,1751785103,13798.469070250001,-5.270705369999632,53026.669852080006 2025-07-06,06:58:25.000,187,11071188,114565,0,1751785104,13798.462333939991,-5.214312329997483,53026.62792936 2025-07-06,06:58:26.000,187,11071167,114405,0,1751785105,13798.462333939991,-5.235459719995561,53026.6768392 2025-07-06,06:58:27.000,187,11071122,114245,0,1751785106,13798.496015489996,-5.313000149995787,53026.65587784 2025-07-06,06:58:28.000,187,11071178,114405,0,1751785107,13798.489279180001,-5.320049279995146,53026.620942240006 2025-07-06,06:58:29.000,187,11071136,114445,0,1751785108,13798.435388699996,-5.320049279995146,53026.54408392001 2025-07-06,06:58:30.000,187,11071179,114405,0,1751785109,13798.3680256,-5.327098410001781,53026.55805816 2025-07-06,06:58:31.000,187,11071158,114085,0,1751785110,13798.314135119996,-5.355294929999218,53026.57203240001 2025-07-06,06:58:32.000,187,11071208,114405,0,1751785111,13798.28045356999,-5.2848036299983505,53026.63491648 2025-07-06,06:58:33.000,187,11071170,114405,0,1751785112,13798.26024463999,-5.376442319997295,53026.606968 2025-07-06,06:58:34.000,187,11071092,114205,0,1751785113,13798.253508329995,-5.362344059998577,53026.59299376001 2025-07-06,06:58:35.000,187,11071149,114245,0,1751785114,13798.233299399995,-5.320049279995146,53026.65587784 2025-07-06,06:58:36.000,187,11071247,114365,0,1751785115,13798.24677202,-5.305951019996428,53026.57203240001 2025-07-06,06:58:37.000,187,11071207,114205,0,1751785116,13798.213090469995,-5.2848036299983505,53026.58600664 2025-07-06,06:58:38.000,187,11071134,114365,0,1751785117,13798.14572737,-5.186115810000047,53026.606968 2025-07-06,06:58:39.000,187,11071122,114565,0,1751785118,13798.112045819995,-5.1790666800006875,53026.606968 2025-07-06,06:58:40.000,187,11071115,114205,0,1751785119,13798.12551844,-5.207263199998124,53026.65587784 2025-07-06,06:58:41.000,187,11071167,114285,0,1751785120,13798.132254749995,-5.193164939999406,53026.66286496001 2025-07-06,06:58:42.000,187,11071190,114445,0,1751785121,13798.12551844,-5.2284105899962015,53026.65587784 2025-07-06,06:58:43.000,187,11071146,114285,0,1751785122,13798.091836889995,-5.242508850002196,53026.66286496001 2025-07-06,06:58:44.000,187,11071124,114325,0,1751785123,13797.97731961999,-5.320049279995146,53026.71177480001 2025-07-06,06:58:45.000,187,11071123,114485,0,1751785124,13797.775230319989,-5.355294929999218,53026.73273616 2025-07-06,06:58:46.000,187,11071168,114405,0,1751785125,13797.613558880003,-5.397589709995373,53026.7467104 2025-07-06,06:58:47.000,187,11071180,114605,0,1751785126,13797.418205889997,-5.461031879996881,53026.76068464001 2025-07-06,06:58:48.000,187,11071130,114125,0,1751785127,13797.229589210001,-5.482179270002234,53026.73972328001 2025-07-06,06:58:49.000,187,11071104,114525,0,1751785128,13797.00729098,-5.531523179997748,53026.718761920005 2025-07-06,06:58:50.000,187,11071168,114365,0,1751785129,13796.73783857999,-5.6513583900014055,53026.7467104 2025-07-06,06:58:51.000,187,11071166,114365,0,1751785130,13796.576167139989,-5.637260129995411,53026.75369752 2025-07-06,06:58:52.000,187,11071197,114285,0,1751785131,13796.468386179993,-5.630210999996052,53026.718761920005 2025-07-06,06:58:53.000,187,11071122,114405,0,1751785132,13796.360605219998,-5.6513583900014055,53026.64190360001 2025-07-06,06:58:54.000,187,11071124,114405,0,1751785133,13796.198933779997,-5.644309260002046,53026.73972328001 2025-07-06,06:58:55.000,187,11071151,114325,0,1751785134,13796.077680199996,-5.623161869996693,53026.68382632 2025-07-06,06:58:56.000,187,11071149,114285,0,1751785135,13795.86885459,-5.637260129995411,53026.718761920005 2025-07-06,06:58:57.000,187,11071168,114285,0,1751785136,13795.74760101,-5.665456650000124,53026.62792936 2025-07-06,06:58:58.000,187,11071150,114565,0,1751785137,13795.61961111999,-5.665456650000124,53026.64190360001 2025-07-06,06:58:59.000,187,11071140,114445,0,1751785138,13795.383840269998,-5.679554909998842,53026.63491648 2025-07-06,06:59:00.000,187,11071126,114365,0,1751785139,13795.249114069993,-5.735947950000991,53026.59299376001 2025-07-06,06:59:01.000,187,11071153,114325,0,1751785140,13795.154805730002,-5.69365316999756,53026.57203240001 2025-07-06,06:59:02.000,187,11071124,114005,0,1751785141,13795.080706319997,-5.7007022999969195,53026.63491648 2025-07-06,06:59:03.000,187,11071180,114805,0,1751785142,13795.114387870002,-5.679554909998842,53026.55805816 2025-07-06,06:59:04.000,187,11071157,114445,0,1751785143,13794.993134290002,-5.7007022999969195,53026.56504528 2025-07-06,06:59:05.000,187,11071153,114285,0,1751785144,13795.013343220002,-5.686604039998201,53026.606968 2025-07-06,06:59:06.000,187,11071192,114645,0,1751785145,13794.932507500002,-5.721849690002273,53026.62792936 2025-07-06,06:59:07.000,187,11071121,114285,0,1751785146,13794.925771189992,-5.792340989995864,53026.62792936 2025-07-06,06:59:08.000,187,11071182,114445,0,1751785147,13794.851671780001,-5.841684899998654,53026.648890720004 2025-07-06,06:59:09.000,187,11071112,114325,0,1751785148,13794.757363439996,-5.87693054999545,53026.6768392 2025-07-06,06:59:10.000,187,11071152,114325,0,1751785149,13794.716945579996,-5.905127070000162,53026.64190360001 2025-07-06,06:59:11.000,187,11071192,114445,0,1751785150,13794.636109859995,-5.961520110002311,53026.69081344001 2025-07-06,06:59:12.000,187,11071111,114405,0,1751785151,13794.62263723999,-5.954470979995676,53026.70478768 2025-07-06,06:59:13.000,187,11071180,114205,0,1751785152,13794.615900929995,-6.032011409995903,53026.718761920005 2025-07-06,06:59:14.000,187,11071155,114525,0,1751785153,13794.54180151999,-6.144797490000201,53026.73972328001 2025-07-06,06:59:15.000,187,11071158,114245,0,1751785154,13794.555274139995,-6.20119053000235,53026.837542960006 2025-07-06,06:59:16.000,187,11071208,114365,0,1751785155,13794.44749318,-6.264632699996582,53026.84453008 2025-07-06,06:59:17.000,187,11071141,114245,0,1751785156,13794.36665746,-6.3844679100002395,53026.816581600004 2025-07-06,06:59:18.000,187,11071170,114325,0,1751785157,13794.3262396,-6.504303119996621,53026.89343992 2025-07-06,06:59:19.000,187,11071128,114085,0,1751785158,13794.117413989989,-6.617089200000919,53026.886452800005 2025-07-06,06:59:20.000,187,11071185,114285,0,1751785159,13794.043314579998,-6.7016787600005046,53026.97029824 2025-07-06,06:59:21.000,187,11071168,114405,0,1751785160,13793.949006239993,-6.807415709998168,53026.96331112 2025-07-06,06:59:22.000,187,11071134,114205,0,1751785161,13793.868170519992,-6.884956139998394,53027.005233840006 2025-07-06,06:59:23.000,187,11071165,114325,0,1751785162,13793.767125869992,-7.004791350002051,53026.984272480004 2025-07-06,06:59:24.000,187,11071175,114285,0,1751785163,13793.645872289992,-7.040036999998847,53026.92837552001 2025-07-06,06:59:25.000,187,11071147,114164,0,1751785164,13793.585245499991,-7.103479170000355,53026.94933688001 2025-07-06,06:59:26.000,187,11071168,114605,0,1751785165,13793.524618709991,-7.209216119998018,53026.92837552001 2025-07-06,06:59:27.000,187,11071115,114405,0,1751785166,13793.46399191999,-7.286756549998245,53026.9912596 2025-07-06,06:59:28.000,187,11071154,114205,0,1751785167,13793.43031037,-7.37134610999783,53026.97728536001 2025-07-06,06:59:29.000,187,11071173,114405,0,1751785168,13793.356210959995,-7.455935669997416,53026.9912596 2025-07-06,06:59:30.000,187,11071179,114205,0,1751785169,13793.30232047999,-7.582820010000432,53026.984272480004 2025-07-06,06:59:31.000,187,11071151,114405,0,1751785170,13793.28211154999,-7.667409570000018,53026.94234976 2025-07-06,06:59:32.000,187,11071120,114405,0,1751785171,13793.214748449995,-7.808392170001753,53026.984272480004 2025-07-06,06:59:33.000,187,11071153,114365,0,1751785172,13793.12044010999,-7.949374769996211,53026.935362640004 2025-07-06,06:59:34.000,187,11071128,114245,0,1751785173,13793.03960438999,-8.041013459995156,53026.935362640004 2025-07-06,06:59:35.000,187,11071213,114365,0,1751785174,13792.938559739989,-8.104455629996664,53026.90741416001 2025-07-06,06:59:36.000,187,11071159,114565,0,1751785175,13792.877932949988,-8.160848669998813,53026.9213884 2025-07-06,06:59:37.000,187,11071204,114125,0,1751785176,13792.783624609998,-8.224290840000322,53026.86549144 2025-07-06,06:59:38.000,187,11071165,114325,0,1751785177,13792.669107339992,-8.330027789997985,53026.75369752 2025-07-06,06:59:39.000,187,11071166,114365,0,1751785178,13792.595007930002,-8.41461734999757,53026.87946568001 2025-07-06,06:59:40.000,187,11071186,114405,0,1751785179,13792.500699589997,-8.47101038999972,53026.886452800005 2025-07-06,06:59:41.000,187,11071165,114285,0,1751785180,13792.339028149996,-8.59789472999546,53026.8515172 2025-07-06,06:59:42.000,187,11071106,114405,0,1751785181,13792.237983499996,-8.731828199997835,53026.837542960006 2025-07-06,06:59:43.000,187,11071156,113965,0,1751785182,13792.10999361,-8.858712540000852,53026.79562024 2025-07-06,06:59:44.000,187,11071183,114565,0,1751785183,13791.94832217,-8.971498619997874,53026.73972328001 2025-07-06,06:59:45.000,187,11071192,114164,0,1751785184,13791.766441799999,-9.119530349998968,53026.79562024 2025-07-06,06:59:46.000,187,11071154,114445,0,1751785185,13791.624979289998,-9.27461120999942,53026.7467104 2025-07-06,06:59:47.000,187,11071089,114405,0,1751785186,13791.456571540002,-9.45788858999731,53026.79562024 2025-07-06,06:59:48.000,187,11071123,114405,0,1751785187,13791.294900100002,-9.577723800000967,53026.73972328001 2025-07-06,06:59:49.000,187,11071148,114405,0,1751785188,13791.160173899996,-9.704608139996708,53026.73972328001 2025-07-06,06:59:50.000,187,11071144,114205,0,1751785189,13791.038920319996,-9.831492479999724,53026.69780056 2025-07-06,06:59:51.000,187,11071150,114205,0,1751785190,13790.94461197999,-9.944278559996746,53026.69081344001 2025-07-06,06:59:52.000,187,11071092,114285,0,1751785191,13790.897457809995,-10.078212029999122,53026.65587784 2025-07-06,06:59:53.000,187,11071173,114245,0,1751785192,13790.78294053999,-10.155752459999349,53026.72574904 2025-07-06,06:59:54.000,187,11071161,114485,0,1751785193,13790.654950649994,-10.303784190000442,53026.69081344001 2025-07-06,06:59:55.000,187,11071169,113965,0,1751785194,13790.513488139994,-10.388373750000028,53026.62792936 2025-07-06,06:59:56.000,187,11071092,114365,0,1751785195,13790.419179799988,-10.472963309999614,53026.648890720004 2025-07-06,06:59:57.000,187,11071087,114325,0,1751785196,13790.264244669997,-10.635093299999426,53026.61395512001 2025-07-06,06:59:58.000,187,11071094,114245,0,1751785197,13790.122782159997,-10.747879379996448,53026.606968 2025-07-06,06:59:59.000,187,11071129,114565,0,1751785198,13790.062155369997,-10.832468939996033,53026.620942240006 2025-07-06,07:00:00.000,187,11071162,114045,0,1751785199,13789.967847029991,-10.966402409998409,53026.599980880004 2025-07-06,07:00:01.000,187,11071093,114445,0,1751785200,13789.880274999996,-11.00869719000184,53026.648890720004 2025-07-06,07:00:02.000,187,11071107,114325,0,1751785201,13789.77249404,-11.177876310001011,53026.648890720004 2025-07-06,07:00:03.000,187,11071145,114285,0,1751785202,13789.58387735999,-11.255416740001237,53026.62792936 2025-07-06,07:00:04.000,187,11071143,114245,0,1751785203,13789.428942229999,-11.403448470002331,53026.66286496001 2025-07-06,07:00:05.000,187,11071184,114245,0,1751785204,13789.300952339989,-11.495087160001276,53026.648890720004 2025-07-06,07:00:06.000,187,11071067,114445,0,1751785205,13789.125808279998,-11.537381939997431,53026.64190360001 2025-07-06,07:00:07.000,187,11071134,114285,0,1751785206,13788.991082079992,-11.600824109998939,53026.65587784 2025-07-06,07:00:08.000,187,11071138,114245,0,1751785207,13788.822674329997,-11.699511929997243,53026.669852080006 2025-07-06,07:00:09.000,187,11071148,114365,0,1751785208,13788.647530269991,-11.755904969999392,53026.68382632 2025-07-06,07:00:10.000,187,11071167,114285,0,1751785209,13788.36460524999,-11.833445399999619,53026.63491648 2025-07-06,07:00:11.000,187,11071133,114405,0,1751785210,13788.095152849994,-11.953280609996,53026.63491648 2025-07-06,07:00:12.000,187,11071095,114445,0,1751785211,13787.792018899992,-12.030821039996226,53026.65587784 2025-07-06,07:00:13.000,187,11071154,114485,0,1751785212,13787.549511739991,-12.164754509998602,53026.648890720004 2025-07-06,07:00:14.000,187,11071157,114445,0,1751785213,13787.2531141,-12.270491459996265,53026.62792936 2025-07-06,07:00:15.000,187,11071168,114405,0,1751785214,13786.936507529994,-12.369179280001845,53026.68382632 2025-07-06,07:00:16.000,187,11071133,114365,0,1751785215,13786.599692030002,-12.45376884000143,53026.64190360001 2025-07-06,07:00:17.000,187,11071122,114285,0,1751785216,13786.283085459996,-12.474916229999508,53026.599980880004 2025-07-06,07:00:18.000,187,11071160,114045,0,1751785217,13785.979951509995,-12.496063619997585,53026.59299376001 2025-07-06,07:00:19.000,187,11071151,114205,0,1751785218,13785.656608629994,-12.503112749996944,53026.57203240001 2025-07-06,07:00:20.000,187,11071171,114325,0,1751785219,13785.414101469993,-12.503112749996944,53026.5370968 2025-07-06,07:00:21.000,187,11071089,114565,0,1751785220,13785.225484789997,-12.566554919998453,53026.551071040005 2025-07-06,07:00:22.000,187,11071095,114365,0,1751785221,13784.97624132,-12.608849700001883,53026.53010968 2025-07-06,07:00:23.000,187,11071108,114045,0,1751785222,13784.73373416,-12.658193609997397,53026.453251360006 2025-07-06,07:00:24.000,187,11071154,114245,0,1751785223,13784.524908549989,-12.742783169996983,53026.52312256001 2025-07-06,07:00:25.000,187,11071159,114405,0,1751785224,13784.322819249988,-12.770979690001695,53026.50914832 2025-07-06,07:00:26.000,187,11071109,114285,0,1751785225,13784.039894230002,-12.785077950000414,53026.48818696 2025-07-06,07:00:27.000,187,11071092,114405,0,1751785226,13783.703078729995,-12.855569250001281,53026.48818696 2025-07-06,07:00:28.000,187,11071074,114285,0,1751785227,13783.34605429999,-12.919011419995513,53026.42530288001 2025-07-06,07:00:29.000,187,11071157,114325,0,1751785228,13783.015975109993,-12.954257069999585,53026.41831576 2025-07-06,07:00:30.000,187,11071178,114245,0,1751785229,13782.679159610001,-12.98950271999638,53026.40434152001 2025-07-06,07:00:31.000,187,11071069,114445,0,1751785230,13782.34908041999,-12.982453589997021,53026.334470320005 2025-07-06,07:00:32.000,187,11071152,114445,0,1751785231,13782.045946469989,-13.04589575999853,53026.285560480006 2025-07-06,07:00:33.000,187,11071068,114405,0,1751785232,13781.742812520002,-13.09523967000132,53026.20171504 2025-07-06,07:00:34.000,187,11071123,114365,0,1751785233,13781.527250599996,-13.116387059999397,53026.1528052 2025-07-06,07:00:35.000,187,11071125,114325,0,1751785234,13781.29821606,-13.165730970002187,53026.18774080001 2025-07-06,07:00:36.000,187,11071086,114285,0,1751785235,13781.03549997,-13.158681839995552,53026.10389536 2025-07-06,07:00:37.000,187,11071158,114245,0,1751785236,13780.853619599999,-13.200976619998983,53026.096908240004 2025-07-06,07:00:38.000,187,11071115,114205,0,1751785237,13780.792992809998,-13.22212400999706,53026.02703704 2025-07-06,07:00:39.000,187,11071153,114245,0,1751785238,13780.658266609993,-13.250320530001773,53026.07594688 2025-07-06,07:00:40.000,187,11071163,114285,0,1751785239,13780.604376130002,-13.320811829995364,53025.978127200004 2025-07-06,07:00:41.000,187,11071088,114365,0,1751785240,13780.631321369998,-13.356057479999436,53025.94319160001 2025-07-06,07:00:42.000,187,11071150,114405,0,1751785241,13780.577430889993,-13.377204869997513,53025.929217360004 2025-07-06,07:00:43.000,187,11071097,114125,0,1751785242,13780.590903509998,-13.468843559996458,53025.94319160001 2025-07-06,07:00:44.000,187,11071100,114205,0,1751785243,13780.644793989988,-13.525236599998607,53025.93620448 2025-07-06,07:00:45.000,187,11071170,114285,0,1751785244,13780.712157089998,-13.595727899999474,53025.94319160001 2025-07-06,07:00:46.000,187,11071105,114485,0,1751785245,13780.766047569989,-13.666219200000342,53025.908256 2025-07-06,07:00:47.000,187,11071120,114365,0,1751785246,13780.880564839994,-13.701464849997137,53025.94319160001 2025-07-06,07:00:48.000,187,11071126,114365,0,1751785247,13781.02876365999,-13.736710500001209,53026.02004992001 2025-07-06,07:00:49.000,187,11071096,114525,0,1751785248,13781.19717141,-13.743759630000568,53026.00607568 2025-07-06,07:00:50.000,187,11071144,114125,0,1751785249,13781.35884285,-13.779005279997364,53026.0130628 2025-07-06,07:00:51.000,187,11071078,114405,0,1751785250,13781.567668459997,-13.779005279997364,53026.06197264 2025-07-06,07:00:52.000,187,11071147,114325,0,1751785251,13781.769757759997,-13.807201800002076,53026.08992112001 2025-07-06,07:00:53.000,187,11071142,114365,0,1751785252,13781.911220269998,-13.86359483999695,53026.15979232001 2025-07-06,07:00:54.000,187,11071078,114445,0,1751785253,13782.066155399989,-13.86359483999695,53026.15979232001 2025-07-06,07:00:55.000,187,11071101,114405,0,1751785254,13782.21435422,-13.842447449998872,53026.34145744 2025-07-06,07:00:56.000,187,11071124,114205,0,1751785255,13782.45012506999,-13.898840490001021,53026.3973544 2025-07-06,07:00:57.000,187,11071153,114445,0,1751785256,13782.645478059996,-13.955233529995894,53026.481199840004 2025-07-06,07:00:58.000,187,11071120,114405,0,1751785257,13782.867776289997,-13.997528309999325,53026.54408392001 2025-07-06,07:00:59.000,187,11071121,114245,0,1751785258,13783.117019759993,-14.075068739999551,53026.62792936 2025-07-06,07:01:00.000,187,11071145,114325,0,1751785259,13783.38647215999,-14.08211786999891,53026.73972328001 2025-07-06,07:01:01.000,187,11071148,114085,0,1751785260,13783.662660869995,-14.103265259996988,53026.87247856 2025-07-06,07:01:02.000,187,11071067,114245,0,1751785261,13783.959058510001,-14.103265259996988,53026.99824672001 2025-07-06,07:01:03.000,187,11071054,114365,0,1751785262,13784.208301979997,-14.025724829996761,53027.08209216 2025-07-06,07:01:04.000,187,11071140,114285,0,1751785263,13784.477754379994,-14.060970480000833,53027.22882168 2025-07-06,07:01:05.000,187,11071110,114125,0,1751785264,13784.700052609995,-14.03277395999612,53027.39651256 2025-07-06,07:01:06.000,187,11071147,114205,0,1751785265,13784.88866928999,-14.03982308999548,53027.52228072 2025-07-06,07:01:07.000,187,11071152,114405,0,1751785266,13785.117703830001,-14.08211786999891,53027.64804888001 2025-07-06,07:01:08.000,187,11071104,114245,0,1751785267,13785.360210990002,-14.124412650002341,53027.78080416 2025-07-06,07:01:09.000,187,11071104,114365,0,1751785268,13785.616190769993,-14.08916699999827,53027.87163672 2025-07-06,07:01:10.000,187,11071117,114565,0,1751785269,13785.939533649995,-14.124412650002341,53028.060288960005 2025-07-06,07:01:11.000,187,11071148,114565,0,1751785270,13786.289821769991,-14.03277395999612,53028.20003136001 2025-07-06,07:01:12.000,187,11071146,114245,0,1751785271,13786.694000369993,-13.976380920001247,53028.37470936 2025-07-06,07:01:13.000,187,11071164,114405,0,1751785272,13787.17227838,-13.919987879999098,53028.528426 2025-07-06,07:01:14.000,187,11071071,114725,0,1751785273,13787.643820079997,-13.85654570999759,53028.69611688 2025-07-06,07:01:15.000,187,11071082,114325,0,1751785274,13788.155779639994,-13.779005279997364,53028.89175624001 2025-07-06,07:01:16.000,187,11071144,114445,0,1751785275,13788.61384872,-13.6732683299997,53029.14329256 2025-07-06,07:01:17.000,187,11071117,114445,0,1751785276,13789.179698759988,-13.567531380002038,53029.303996320006 2025-07-06,07:01:18.000,187,11071147,114365,0,1751785277,13789.64450414999,-13.475892689995817,53029.5066228 2025-07-06,07:01:19.000,187,11071148,114245,0,1751785278,13790.163200019997,-13.356057479999436,53029.73021064001 2025-07-06,07:01:20.000,187,11071042,114525,0,1751785279,13790.6886322,-13.285566179998568,53029.92585000001 2025-07-06,07:01:21.000,187,11071135,114885,0,1751785280,13791.160173899996,-13.243271399995137,53030.2053348 2025-07-06,07:01:22.000,187,11071098,114485,0,1751785281,13791.618242979988,-13.193927489999624,53030.42892264001 2025-07-06,07:01:23.000,187,11071098,114405,0,1751785282,13792.06283943999,-13.243271399995137,53030.66648472001 2025-07-06,07:01:24.000,187,11071184,114445,0,1751785283,13792.473754350001,-13.243271399995137,53030.911033920005 2025-07-06,07:01:25.000,187,11071070,114245,0,1751785284,13792.824042469998,-13.22917313999642,53031.15558312 2025-07-06,07:01:26.000,187,11071086,114285,0,1751785285,13793.214748449995,-13.236222269995778,53031.37218384 2025-07-06,07:01:27.000,187,11071103,114005,0,1751785286,13793.538091329996,-13.208025749998342,53031.58878456 2025-07-06,07:01:28.000,187,11071173,114405,0,1751785287,13793.908588379993,-13.137534449997474,53031.85429512 2025-07-06,07:01:29.000,187,11071161,114205,0,1751785288,13794.25887649999,-13.116387059999397,53032.084870080005 2025-07-06,07:01:30.000,187,11071066,114285,0,1751785289,13794.64284616999,-13.08819054000196,53032.3364064 2025-07-06,07:01:31.000,187,11071140,114485,0,1751785290,13794.999870599997,-13.003600979995099,53032.55999424001 2025-07-06,07:01:32.000,187,11071107,114245,0,1751785291,13795.390576579994,-12.954257069999585,53032.685762400004 2025-07-06,07:01:33.000,187,11071086,114405,0,1751785292,13795.76780994,-12.919011419995513,53032.89537600001 2025-07-06,07:01:34.000,187,11071102,114565,0,1751785293,13796.138306989997,-12.827372729996569,53033.16088656001 2025-07-06,07:01:35.000,187,11071085,114285,0,1751785294,13796.542485589998,-12.770979690001695,53033.39146152 2025-07-06,07:01:36.000,187,11071139,114205,0,1751785295,13796.933191569995,-12.728684909998265,53033.61504936001 2025-07-06,07:01:37.000,187,11071075,114325,0,1751785296,13797.256534449996,-12.63704621999932,53033.83165008001 2025-07-06,07:01:38.000,187,11071100,114405,0,1751785297,13797.552932090002,-12.658193609997397,53034.0133152 2025-07-06,07:01:39.000,187,11071123,114085,0,1751785298,13797.909956519994,-12.58770230999653,53034.25087728 2025-07-06,07:01:40.000,187,11071115,114245,0,1751785299,13798.24003570999,-12.545407530000375,53034.40459392001 2025-07-06,07:01:41.000,187,11071108,114365,0,1751785300,13798.536433349997,-12.496063619997585,53034.663117359996 2025-07-06,07:01:42.000,187,11071087,114365,0,1751785301,13798.832830990003,-12.517211009995663,53034.78888552001 2025-07-06,07:01:43.000,187,11071097,114245,0,1751785302,13799.095547079989,-12.503112749996944,53034.991512 2025-07-06,07:01:44.000,187,11071121,114125,0,1751785303,13799.35826316999,-12.524260140002298,53035.2360612 2025-07-06,07:01:45.000,187,11071146,114365,0,1751785304,13799.58729771,-12.545407530000375,53035.39676496 2025-07-06,07:01:46.000,187,11071087,114405,0,1751785305,13799.870222730002,-12.510161879996303,53035.515546 2025-07-06,07:01:47.000,187,11071124,114325,0,1751785306,13800.065575719993,-12.510161879996303,53035.67624976001 2025-07-06,07:01:48.000,187,11071139,114485,0,1751785307,13800.281137639999,-12.432621449996077,53035.80201792 2025-07-06,07:01:49.000,187,11071163,114325,0,1751785308,13800.489963249995,-12.418523189997359,53035.941760320005 2025-07-06,07:01:50.000,187,11071085,114205,0,1751785309,13800.631425759995,-12.40442492999864,53036.13041256001 2025-07-06,07:01:51.000,187,11071083,114525,0,1751785310,13800.75941564999,-12.439670579995436,53036.17932240001 2025-07-06,07:01:52.000,187,11071093,114125,0,1751785311,13801.015395429997,-12.503112749996944,53036.33303904 2025-07-06,07:01:53.000,187,11071137,114565,0,1751785312,13801.143385319992,-12.503112749996944,53036.444832960005 2025-07-06,07:01:54.000,187,11071145,114365,0,1751785313,13801.264638899993,-12.559505789999093,53036.542652640004 2025-07-06,07:01:55.000,187,11071077,114365,0,1751785314,13801.392628789989,-12.644095349998679,53036.64745944 2025-07-06,07:01:56.000,187,11071099,114405,0,1751785315,13801.486937129994,-12.679340999995475,53036.75226624001 2025-07-06,07:01:57.000,187,11071107,114485,0,1751785316,13801.527354989994,-12.721635779998905,53036.8430988 2025-07-06,07:01:58.000,187,11071157,114285,0,1751785317,13801.587981779994,-12.749832299996342,53036.86406016 2025-07-06,07:01:59.000,187,11071135,114405,0,1751785318,13801.709235359995,-12.799176209999132,53036.926944240004 2025-07-06,07:02:00.000,187,11071120,114725,0,1751785319,13801.77659845999,-12.82032359999721,53037.045725280004 2025-07-06,07:02:01.000,187,11071114,114525,0,1751785320,13801.87764310999,-12.834421859995928,53037.045725280004 2025-07-06,07:02:02.000,187,11071123,114164,0,1751785321,13802.032578239996,-12.86261838000064,53037.13655784001 2025-07-06,07:02:03.000,187,11071140,114405,0,1751785322,13802.066259790001,-12.855569250001281,53037.18546768001 2025-07-06,07:02:04.000,187,11071168,114445,0,1751785323,13802.214458609997,-12.897864029997436,53037.27630024001 2025-07-06,07:02:05.000,187,11071107,114205,0,1751785324,13802.349184810002,-12.940158810000867,53037.332197200005 2025-07-06,07:02:06.000,187,11071091,114405,0,1751785325,13802.376130049997,-12.98950271999638,53037.37411992001 2025-07-06,07:02:07.000,187,11071101,114645,0,1751785326,13802.409811600002,-13.03884662999917,53037.430016880004 2025-07-06,07:02:08.000,187,11071095,114365,0,1751785327,13802.436756839998,-13.017699240001093,53037.45796536 2025-07-06,07:02:09.000,187,11071072,114445,0,1751785328,13802.456965769998,-13.010650110001734,53037.46495248 2025-07-06,07:02:10.000,187,11071135,114164,0,1751785329,13802.470438390003,-13.067043149996607,53037.53482368 2025-07-06,07:02:11.000,187,11071139,114405,0,1751785330,13802.470438390003,-13.04589575999853,53037.569759280006 2025-07-06,07:02:12.000,187,11071112,114285,0,1751785331,13802.389602670002,-13.081141409995325,53037.56277216001 2025-07-06,07:02:13.000,187,11071167,114285,0,1751785332,13802.335712189997,-13.123436189998756,53037.548797920004 2025-07-06,07:02:14.000,187,11071104,114405,0,1751785333,13802.207722300001,-13.172780100001546,53037.53482368 2025-07-06,07:02:15.000,187,11071080,114285,0,1751785334,13802.153831819996,-13.179829230000905,53037.59072064001 2025-07-06,07:02:16.000,187,11071111,114365,0,1751785335,13802.066259790001,-13.151632709996193,53037.597707760004 2025-07-06,07:02:17.000,187,11071173,114405,0,1751785336,13802.019105619991,-13.144583579996834,53037.5767464 2025-07-06,07:02:18.000,187,11071153,114325,0,1751785337,13802.02584193,-13.137534449997474,53037.53482368 2025-07-06,07:02:19.000,187,11071101,113885,0,1751785338,13801.96521514,-13.179829230000905,53037.52783656 2025-07-06,07:02:20.000,187,11071094,114205,0,1751785339,13801.951742519996,-13.158681839995552,53037.51386232 2025-07-06,07:02:21.000,187,11071130,114565,0,1751785340,13801.891115729995,-13.151632709996193,53037.47892672 2025-07-06,07:02:22.000,187,11071124,114205,0,1751785341,13801.87764310999,-13.123436189998756,53037.499888080005 2025-07-06,07:02:23.000,187,11071086,114405,0,1751785342,13801.931533589996,-13.144583579996834,53037.48591384 2025-07-06,07:02:24.000,187,11071082,114325,0,1751785343,13801.93826989999,-13.102288800000679,53037.45796536 2025-07-06,07:02:25.000,187,11071059,114365,0,1751785344,13801.92479728,-13.067043149996607,53037.46495248 2025-07-06,07:02:26.000,187,11071131,114405,0,1751785345,13801.94500621,-13.059994019997248,53037.39508128001 2025-07-06,07:02:27.000,187,11071080,114405,0,1751785346,13801.931533589996,-13.03884662999917,53037.430016880004 2025-07-06,07:02:28.000,187,11071102,114245,0,1751785347,13801.870906799995,-13.04589575999853,53037.39508128001 2025-07-06,07:02:29.000,187,11071093,114285,0,1751785348,13801.79680738999,-13.08819054000196,53037.37411992001 2025-07-06,07:02:30.000,187,11071024,114164,0,1751785349,13801.74291691,-13.067043149996607,53037.26931312 2025-07-06,07:02:31.000,187,11071126,114405,0,1751785350,13801.65534487999,-13.052944889997889,53037.283287360005 2025-07-06,07:02:32.000,187,11071075,114445,0,1751785351,13801.608190709994,-13.081141409995325,53037.25533888001 2025-07-06,07:02:33.000,187,11071163,114045,0,1751785352,13801.466728199994,-13.059994019997248,53037.17149344 2025-07-06,07:02:34.000,187,11071117,114365,0,1751785353,13801.365683549993,-13.03884662999917,53037.10860936001 2025-07-06,07:02:35.000,187,11071074,114485,0,1751785354,13801.291584139988,-13.09523967000132,53037.05969952001 2025-07-06,07:02:36.000,187,11071085,114325,0,1751785355,13801.136649009997,-13.081141409995325,53036.947905600005 2025-07-06,07:02:37.000,187,11071132,114325,0,1751785356,13800.988450190001,-13.09523967000132,53036.86406016 2025-07-06,07:02:38.000,187,11071102,114325,0,1751785357,13800.860460299991,-13.193927489999624,53036.82213744001 2025-07-06,07:02:39.000,187,11071099,114405,0,1751785358,13800.66510731,-13.306713569996646,53036.70335640001 2025-07-06,07:02:40.000,187,11071069,114725,0,1751785359,13800.591007899995,-13.341959220000717,53036.65444656001 2025-07-06,07:02:41.000,187,11071058,114365,0,1751785360,13800.51690848999,-13.377204869997513,53036.57758824 2025-07-06,07:02:42.000,187,11071073,114285,0,1751785361,13800.388918599994,-13.391303129996231,53036.50072992 2025-07-06,07:02:43.000,187,11071180,114285,0,1751785362,13800.328291809994,-13.412450520001585,53036.38893600001 2025-07-06,07:02:44.000,187,11071145,114605,0,1751785363,13800.287873949994,-13.334910090001358,53036.31906480001 2025-07-06,07:02:45.000,187,11071099,114325,0,1751785364,13800.207038229993,-13.341959220000717,53036.23521936 2025-07-06,07:02:46.000,187,11071121,114565,0,1751785365,13800.092520959988,-13.327860960001999,53036.13739968 2025-07-06,07:02:47.000,187,11071154,114285,0,1751785366,13800.025157859993,-13.334910090001358,53036.05355424001 2025-07-06,07:02:48.000,187,11071109,114365,0,1751785367,13799.856750109997,-13.412450520001585,53035.93477320001 2025-07-06,07:02:49.000,187,11071125,114405,0,1751785368,13799.735496529996,-13.49704008000117,53035.78105656 2025-07-06,07:02:50.000,187,11071090,114445,0,1751785369,13799.58729771,-13.511138339999889,53035.71118536 2025-07-06,07:02:51.000,187,11071074,114405,0,1751785370,13799.4458352,-13.546383989996684,53035.61336568 2025-07-06,07:02:52.000,187,11071085,114405,0,1751785371,13799.33805423999,-13.609826159998192,53035.52952024001 2025-07-06,07:02:53.000,187,11071171,114085,0,1751785372,13799.21680065999,-13.574580510001397,53035.40375208 2025-07-06,07:02:54.000,187,11071163,114325,0,1751785373,13799.18311911,-13.609826159998192,53035.29894528 2025-07-06,07:02:55.000,187,11071128,114405,0,1751785374,13799.082074459999,-13.666219200000342,53035.22907408 2025-07-06,07:02:56.000,187,11071122,114405,0,1751785375,13799.034920289989,-13.708513979996496,53035.06837032 2025-07-06,07:02:57.000,187,11071164,114285,0,1751785376,13798.920403019998,-13.736710500001209,53034.97753776001 2025-07-06,07:02:58.000,187,11071145,114365,0,1751785377,13798.819358369998,-13.750808759999927,53034.865743840004 2025-07-06,07:02:59.000,187,11071147,114285,0,1751785378,13798.691368480002,-13.757857889999286,53034.7818984 2025-07-06,07:03:00.000,187,11071125,114565,0,1751785379,13798.597060139997,-13.708513979996496,53034.61420752 2025-07-06,07:03:01.000,187,11071112,114485,0,1751785380,13798.563378589992,-13.715563109995855,53034.530362080004 2025-07-06,07:03:02.000,187,11071144,114245,0,1751785381,13798.462333939991,-13.708513979996496,53034.3976068 2025-07-06,07:03:03.000,187,11071156,114205,0,1751785382,13798.448861320001,-13.687366589998419,53034.313761360005 2025-07-06,07:03:04.000,187,11071106,114405,0,1751785383,13798.415179769996,-13.701464849997137,53034.215941680006 2025-07-06,07:03:05.000,187,11071101,114085,0,1751785384,13798.3680256,-13.715563109995855,53034.03427656 2025-07-06,07:03:06.000,187,11071113,114285,0,1751785385,13798.293926189996,-13.708513979996496,53034.02030232001 2025-07-06,07:03:07.000,187,11071136,114285,0,1751785386,13798.233299399995,-13.72966137000185,53033.978379600005 2025-07-06,07:03:08.000,187,11071107,114325,0,1751785387,13798.21982677999,-13.736710500001209,53033.81767584 2025-07-06,07:03:09.000,187,11071106,114405,0,1751785388,13798.24677202,-13.771956149998005,53033.71985616 2025-07-06,07:03:10.000,187,11071075,114325,0,1751785389,13798.26024463999,-13.736710500001209,53033.62203648 2025-07-06,07:03:11.000,187,11071082,114205,0,1751785390,13798.361289289991,-13.736710500001209,53033.53819104001 2025-07-06,07:03:12.000,187,11071111,114085,0,1751785391,13798.442125009991,-13.72966137000185,53033.426397120005 2025-07-06,07:03:13.000,187,11071160,114405,0,1751785392,13798.570114900001,-13.764907019998645,53033.377487280006 2025-07-06,07:03:14.000,187,11071113,114325,0,1751785393,13798.657686929997,-13.743759630000568,53033.27966760001 2025-07-06,07:03:15.000,187,11071050,114445,0,1751785394,13798.725050029992,-13.771956149998005,53033.244732 2025-07-06,07:03:16.000,187,11071163,114325,0,1751785395,13798.745258959992,-13.694415719997778,53033.19582216 2025-07-06,07:03:17.000,187,11071147,114285,0,1751785396,13798.832830990003,-13.6732683299997,53033.11896384 2025-07-06,07:03:18.000,187,11071085,114405,0,1751785397,13798.933875639988,-13.652120940001623,53033.13293808001 2025-07-06,07:03:19.000,187,11071083,114125,0,1751785398,13799.021447669998,-13.652120940001623,53033.04909264 2025-07-06,07:03:20.000,187,11071028,114125,0,1751785399,13799.169646489994,-13.659170070000982,53033.042105520006 2025-07-06,07:03:21.000,187,11071146,114445,0,1751785400,13799.27742744999,-13.6732683299997,53033.01415704001 2025-07-06,07:03:22.000,187,11071125,114365,0,1751785401,13799.371735789995,-13.62392441999691,53032.96524720001 2025-07-06,07:03:23.000,187,11071154,114525,0,1751785402,13799.472780439995,-13.616875289997552,53032.93729872 2025-07-06,07:03:24.000,187,11071130,114205,0,1751785403,13799.620979259991,-13.659170070000982,53032.93729872 2025-07-06,07:03:25.000,187,11071069,114085,0,1751785404,13799.762441769992,-13.645071810002264,53032.90935024 2025-07-06,07:03:26.000,187,11071106,114445,0,1751785405,13799.957794759997,-13.645071810002264,53032.9303116 2025-07-06,07:03:27.000,187,11071101,114405,0,1751785406,13800.132938819988,-13.666219200000342,53032.90935024 2025-07-06,07:03:28.000,187,11071136,114405,0,1751785407,13800.37544597999,-13.652120940001623,53032.88838888 2025-07-06,07:03:29.000,187,11071115,114285,0,1751785408,13800.64489838,-13.652120940001623,53032.91633736001 2025-07-06,07:03:30.000,187,11071045,114245,0,1751785409,13800.880669229991,-13.616875289997552,53032.94428584001 2025-07-06,07:03:31.000,187,11071116,114405,0,1751785410,13801.096231149997,-13.567531380002038,53032.89537600001 2025-07-06,07:03:32.000,187,11071102,114125,0,1751785411,13801.332001999988,-13.567531380002038,53032.91633736001 2025-07-06,07:03:33.000,187,11071100,114365,0,1751785412,13801.527354989994,-13.553433119996043,53033.00716992 2025-07-06,07:03:34.000,187,11071127,114605,0,1751785413,13801.689026429995,-13.50408921000053,53032.98620856001 2025-07-06,07:03:35.000,187,11071124,114164,0,1751785414,13801.850697869995,-13.546383989996684,53032.95826008 2025-07-06,07:03:36.000,187,11071113,114405,0,1751785415,13802.04605086,-13.461794429997099,53033.02813128 2025-07-06,07:03:37.000,187,11071132,114285,0,1751785416,13802.200985989992,-13.44769616999838,53033.02813128 2025-07-06,07:03:38.000,187,11071125,114325,0,1751785417,13802.349184810002,-13.44769616999838,53033.08402824001 2025-07-06,07:03:39.000,187,11071139,114365,0,1751785418,13802.504119939993,-13.391303129996231,53033.11896384 2025-07-06,07:03:40.000,187,11071115,113925,0,1751785419,13802.699472929999,-13.363106609998795,53033.11896384 2025-07-06,07:03:41.000,187,11071114,114325,0,1751785420,13802.888089609994,-13.349008350000076,53033.12595096 2025-07-06,07:03:42.000,187,11071121,114365,0,1751785421,13803.049761049995,-13.285566179998568,53033.16088656001 2025-07-06,07:03:43.000,187,11071129,114245,0,1751785422,13803.22490511,-13.27851704999921,53033.19582216 2025-07-06,07:03:44.000,187,11071158,114164,0,1751785423,13803.319213449991,-13.22212400999706,53033.18184792001 2025-07-06,07:03:45.000,187,11071131,114485,0,1751785424,13803.460675959992,-13.137534449997474,53033.19582216 2025-07-06,07:03:46.000,187,11071100,114285,0,1751785425,13803.595402159997,-13.04589575999853,53033.26569336 2025-07-06,07:03:47.000,187,11071074,114325,0,1751785426,13803.716655739998,-12.98950271999638,53033.22377064 2025-07-06,07:03:48.000,187,11071115,114205,0,1751785427,13803.851381939989,-12.954257069999585,53033.27966760001 2025-07-06,07:03:49.000,187,11071072,114085,0,1751785428,13804.026525999994,-12.86966751,53033.307616080005 2025-07-06,07:03:50.000,187,11071108,114405,0,1751785429,13804.19493374999,-12.883765769998718,53033.34255168 2025-07-06,07:03:51.000,187,11071096,114045,0,1751785430,13804.33639625999,-12.841470989995287,53033.34953880001 2025-07-06,07:03:52.000,187,11071080,114245,0,1751785431,13804.511540319996,-12.86261838000064,53033.41941000001 2025-07-06,07:03:53.000,187,11071080,114405,0,1751785432,13804.679948069992,-12.827372729996569,53033.3844744 2025-07-06,07:03:54.000,187,11071154,114245,0,1751785433,13804.841619509993,-12.770979690001695,53033.3844744 2025-07-06,07:03:55.000,187,11071085,114365,0,1751785434,13804.983082019993,-12.81327446999785,53033.41941000001 2025-07-06,07:03:56.000,187,11071111,114245,0,1751785435,13805.111071909989,-12.756881429995701,53033.48229408 2025-07-06,07:03:57.000,187,11071082,114405,0,1751785436,13805.266007039994,-12.728684909998265,53033.51722968001 2025-07-06,07:03:58.000,187,11071091,114164,0,1751785437,13805.41420585999,-12.742783169996983,53033.41941000001 2025-07-06,07:03:59.000,187,11071096,113845,0,1751785438,13805.569140989996,-12.707537520000187,53033.48928120001 2025-07-06,07:04:00.000,187,11071058,114405,0,1751785439,13805.676921949991,-12.644095349998679,53033.57312664 2025-07-06,07:04:01.000,187,11071111,114245,0,1751785440,13805.784702910001,-12.615898830001242,53033.58011376 2025-07-06,07:04:02.000,187,11071113,114285,0,1751785441,13805.919429109992,-12.545407530000375,53033.58710088001 2025-07-06,07:04:03.000,187,11071085,114405,0,1751785442,13806.027210070002,-12.545407530000375,53033.56613952001 2025-07-06,07:04:04.000,187,11071051,114365,0,1751785443,13806.134991029998,-12.531309270001657,53033.63601072001 2025-07-06,07:04:05.000,187,11071071,114445,0,1751785444,13806.276453539998,-12.524260140002298,53033.65697208001 2025-07-06,07:04:06.000,187,11071137,114325,0,1751785445,13806.323607709994,-12.531309270001657,53033.6290236 2025-07-06,07:04:07.000,187,11071125,114445,0,1751785446,13806.417916049999,-12.538358400001016,53033.62203648 2025-07-06,07:04:08.000,187,11071037,114405,0,1751785447,13806.45159759999,-12.622947960000602,53033.62203648 2025-07-06,07:04:09.000,187,11071086,114405,0,1751785448,13806.57285117999,-12.601800569995248,53033.65697208001 2025-07-06,07:04:10.000,187,11071066,114365,0,1751785449,13806.59306010999,-12.651144479998038,53033.64998496 2025-07-06,07:04:11.000,187,11071087,114445,0,1751785450,13806.626741659995,-12.672291869996116,53033.61504936001 2025-07-06,07:04:12.000,187,11071154,114045,0,1751785451,13806.67389582999,-12.700488390000828,53033.65697208001 2025-07-06,07:04:13.000,187,11071089,114365,0,1751785452,13806.646950589995,-12.778028820001055,53033.60806224 2025-07-06,07:04:14.000,187,11071062,114565,0,1751785453,13806.707577379995,-12.834421859995928,53033.58011376 2025-07-06,07:04:15.000,187,11071024,114365,0,1751785454,13806.687368449995,-12.890814899998077,53033.57312664 2025-07-06,07:04:16.000,187,11071124,114285,0,1751785455,13806.65368689999,-12.933109680001508,53033.55216528 2025-07-06,07:04:17.000,187,11071036,114365,0,1751785456,13806.646950589995,-12.968355329998303,53033.48928120001 2025-07-06,07:04:18.000,187,11071088,114365,0,1751785457,13806.65368689999,-13.010650110001734,53033.58011376 2025-07-06,07:04:19.000,187,11071107,114285,0,1751785458,13806.57958749,-13.010650110001734,53033.49626832001 2025-07-06,07:04:20.000,187,11071108,114205,0,1751785459,13806.53916963,-13.067043149996607,53033.426397120005 2025-07-06,07:04:21.000,187,11071093,114245,0,1751785460,13806.47854284,-13.059994019997248,53033.39146152 2025-07-06,07:04:22.000,187,11071034,114445,0,1751785461,13806.47180652999,-13.08819054000196,53033.39844864001 2025-07-06,07:04:23.000,187,11071018,114245,0,1751785462,13806.47180652999,-13.116387059999397,53033.36351304 2025-07-06,07:04:24.000,187,11071122,114245,0,1751785463,13806.49875177,-13.200976619998983,53033.27268048 2025-07-06,07:04:25.000,187,11071107,114325,0,1751785464,13806.43138866999,-13.22212400999706,53033.258706240005 2025-07-06,07:04:26.000,187,11071107,114405,0,1751785465,13806.444861289994,-13.243271399995137,53033.19582216 2025-07-06,07:04:27.000,187,11071057,114164,0,1751785466,13806.47854284,-13.292615309997927,53033.18184792001 2025-07-06,07:04:28.000,187,11071103,114325,0,1751785467,13806.43138866999,-13.341959220000717,53033.16088656001 2025-07-06,07:04:29.000,187,11071073,114565,0,1751785468,13806.444861289994,-13.370155739998154,53033.13293808001 2025-07-06,07:04:30.000,187,11071084,114405,0,1751785469,13806.505488079994,-13.363106609998795,53033.08402824001 2025-07-06,07:04:31.000,187,11071047,114085,0,1751785470,13806.505488079994,-13.405401390002226,53033.05607976 2025-07-06,07:04:32.000,187,11071085,114285,0,1751785471,13806.49201545999,-13.426548780000303,53033.03511840001 2025-07-06,07:04:33.000,187,11071061,114164,0,1751785472,13806.41117973999,-13.475892689995817,53032.96524720001 2025-07-06,07:04:34.000,187,11071036,114525,0,1751785473,13806.49201545999,-13.546383989996684,53032.972234320005 2025-07-06,07:04:35.000,187,11071042,114285,0,1751785474,13806.43138866999,-13.595727899999474,53032.9303116 2025-07-06,07:04:36.000,187,11071024,114365,0,1751785475,13806.53243331999,-13.708513979996496,53032.923324480005 2025-07-06,07:04:37.000,187,11071098,114285,0,1751785476,13806.707577379995,-13.722612239995215,53032.88838888 2025-07-06,07:04:38.000,187,11071106,114245,0,1751785477,13806.855776199991,-13.750808759999927,53032.79755632001 2025-07-06,07:04:39.000,187,11071019,114485,0,1751785478,13807.024183950001,-13.793103539996082,53032.81851768001 2025-07-06,07:04:40.000,187,11071045,114325,0,1751785479,13807.226273250002,-13.821300060000794,53032.82550480001 2025-07-06,07:04:41.000,187,11071086,114325,0,1751785480,13807.374472069998,-13.891791360001662,53032.82550480001 2025-07-06,07:04:42.000,187,11071112,114045,0,1751785481,13807.549616129989,-13.983430050000607,53032.8604404 2025-07-06,07:04:43.000,187,11071080,114405,0,1751785482,13807.71802388,-14.068019610000192,53032.82550480001 2025-07-06,07:04:44.000,187,11071106,114485,0,1751785483,13807.89990425,-14.08916699999827,53032.90236312 2025-07-06,07:04:45.000,187,11071038,114245,0,1751785484,13808.075048309991,-14.117363519995706,53032.91633736001 2025-07-06,07:04:46.000,187,11071063,114125,0,1751785485,13808.310819159997,-14.201953079995292,53032.90935024 2025-07-06,07:04:47.000,187,11071075,114405,0,1751785486,13808.398391189992,-14.27244437999616,53032.91633736001 2025-07-06,07:04:48.000,187,11071074,114245,0,1751785487,13808.560062629993,-14.342935679997026,53032.972234320005 2025-07-06,07:04:49.000,187,11071089,114525,0,1751785488,13808.674579899998,-14.392279589999816,53032.972234320005 2025-07-06,07:04:50.000,187,11071033,114325,0,1751785489,13808.735206689998,-14.462770890000684,53032.95826008 2025-07-06,07:04:51.000,187,11071105,114245,0,1751785490,13808.82951502999,-14.568507839998347,53032.98620856001 2025-07-06,07:04:52.000,187,11071112,114325,0,1751785491,13808.876669199999,-14.66719565999665,53032.972234320005 2025-07-06,07:04:53.000,187,11071067,114405,0,1751785492,13808.964241229995,-14.71653956999944,53033.0001828 2025-07-06,07:04:54.000,187,11071063,114445,0,1751785493,13809.09223111999,-14.822276519997104,53033.03511840001 2025-07-06,07:04:55.000,187,11071072,114285,0,1751785494,13809.247166249996,-14.878669559999253,53033.04909264 2025-07-06,07:04:56.000,187,11071108,114405,0,1751785495,13809.368419829996,-14.928013470002043,53033.07704112 2025-07-06,07:04:57.000,187,11071115,114205,0,1751785496,13809.530091269997,-14.991455639996275,53033.09800248 2025-07-06,07:04:58.000,187,11071054,114525,0,1751785497,13809.711971639998,-14.998504769995634,53033.091015360005 2025-07-06,07:04:59.000,187,11071030,114045,0,1751785498,13809.941006179994,-15.019652160000987,53033.16787368 2025-07-06,07:05:00.000,187,11071002,114285,0,1751785499,13810.04878713999,-15.040799549999065,53033.19582216 2025-07-06,07:05:01.000,187,11071079,114205,0,1751785500,13810.27108536999,-15.047848679998424,53033.258706240005 2025-07-06,07:05:02.000,187,11071079,114445,0,1751785501,13810.50011991,-15.068996069996501,53033.244732 2025-07-06,07:05:03.000,187,11071053,114605,0,1751785502,13810.661791350001,-15.08309432999522,53033.32159032001 2025-07-06,07:05:04.000,187,11071077,114164,0,1751785503,13810.863880650002,-15.054897809997783,53033.377487280006 2025-07-06,07:05:05.000,187,11071076,114085,0,1751785504,13811.079442569993,-15.07604519999586,53033.377487280006 2025-07-06,07:05:06.000,187,11071071,114245,0,1751785505,13811.301740799994,-15.090143460001855,53033.40543576 2025-07-06,07:05:07.000,187,11071044,114405,0,1751785506,13811.564456889995,-15.139487369997369,53033.43338424 2025-07-06,07:05:08.000,187,11071070,114285,0,1751785507,13811.840645600001,-15.188831280000159,53033.48229408 2025-07-06,07:05:09.000,187,11071011,114205,0,1751785508,13812.130306929997,-15.231126059996313,53033.51024256 2025-07-06,07:05:10.000,187,11071042,114164,0,1751785509,13812.48733135999,-15.266371710000385,53033.642997840005 2025-07-06,07:05:11.000,187,11071049,114405,0,1751785510,13812.72983851999,-15.273420839999744,53033.62203648 2025-07-06,07:05:12.000,187,11071087,114325,0,1751785511,13813.012763539991,-15.245224320002308,53033.68492056001 2025-07-06,07:05:13.000,187,11071043,114325,0,1751785512,13813.302424870002,-15.280469969999103,53033.83165008001 2025-07-06,07:05:14.000,187,11071089,114365,0,1751785513,13813.693130849999,-15.280469969999103,53033.89453416 2025-07-06,07:05:15.000,187,11071051,114045,0,1751785514,13813.881747529995,-15.294568229997822,53033.992353839996 2025-07-06,07:05:16.000,187,11071018,114085,0,1751785515,13814.15793624,-15.329813880001893,53034.06222504 2025-07-06,07:05:17.000,187,11071029,114205,0,1751785516,13814.373498159992,-15.343912140000612,53034.17401896 2025-07-06,07:05:18.000,187,11071097,114285,0,1751785517,13814.676632109993,-15.336863010001252,53034.25087728 2025-07-06,07:05:19.000,187,11071070,114605,0,1751785518,13814.919139269994,-15.287519099998462,53034.35568408001 2025-07-06,07:05:20.000,187,11071093,114285,0,1751785519,13815.20880059999,-15.238175189995673,53034.54433632001 2025-07-06,07:05:21.000,187,11071014,114285,0,1751785520,13815.431098829991,-15.245224320002308,53034.551323440006 2025-07-06,07:05:22.000,187,11071094,114405,0,1751785521,13815.740969090002,-15.224076929996954,53034.65613024 2025-07-06,07:05:23.000,187,11071068,114325,0,1751785522,13815.983476249989,-15.195880409999518,53034.79587264 2025-07-06,07:05:24.000,187,11071004,114485,0,1751785523,13816.25292865,-15.17473302000144,53034.8517696 2025-07-06,07:05:25.000,187,11071041,114405,0,1751785524,13816.421336399995,-15.13243823999801,53034.94958928 2025-07-06,07:05:26.000,187,11071053,114405,0,1751785525,13816.589744149991,-15.146536499996728,53035.06837032 2025-07-06,07:05:27.000,187,11070975,114445,0,1751785526,13816.791833449992,-15.104241720000573,53035.18016424 2025-07-06,07:05:28.000,187,11071082,114045,0,1751785527,13816.919823340002,-15.097192590001214,53035.201125600004 2025-07-06,07:05:29.000,187,11071041,114565,0,1751785528,13817.068022159998,-15.111290849999932,53035.36182936001 2025-07-06,07:05:30.000,187,11071061,114445,0,1751785529,13817.216220979994,-15.097192590001214,53035.43170056001 2025-07-06,07:05:31.000,187,11071102,114285,0,1751785530,13817.330738249999,-15.040799549999065,53035.50855888001 2025-07-06,07:05:32.000,187,11071057,114525,0,1751785531,13817.45199183,-15.033750419999706,53035.557468720006 2025-07-06,07:05:33.000,187,11071035,114205,0,1751785532,13817.60692695999,-15.033750419999706,53035.669262639996 2025-07-06,07:05:34.000,187,11071029,114285,0,1751785533,13817.73491685,-14.977357379997557,53035.725159600006 2025-07-06,07:05:35.000,187,11071062,114445,0,1751785534,13817.970687699992,-14.977357379997557,53035.86490200001 2025-07-06,07:05:36.000,187,11071066,114645,0,1751785535,13818.112150209992,-14.998504769995634,53035.87887624 2025-07-06,07:05:37.000,187,11071027,114365,0,1751785536,13818.233403789993,-14.998504769995634,53036.01861864 2025-07-06,07:05:38.000,187,11071021,114325,0,1751785537,13818.294030579993,-14.998504769995634,53036.039580000004 2025-07-06,07:05:39.000,187,11071030,114045,0,1751785538,13818.354657369993,-14.991455639996275,53036.109451200005 2025-07-06,07:05:40.000,187,11070968,114045,0,1751785539,13818.388338919998,-15.005553900002269,53036.158361040005 2025-07-06,07:05:41.000,187,11071035,114325,0,1751785540,13818.395075229993,-14.991455639996275,53036.24919360001 2025-07-06,07:05:42.000,187,11071086,114645,0,1751785541,13818.475910949994,-15.012603030001628,53036.29810344001 2025-07-06,07:05:43.000,187,11071067,114365,0,1751785542,13818.54327404999,-14.998504769995634,53036.340026159996 2025-07-06,07:05:44.000,187,11071009,113965,0,1751785543,13818.617373459994,-15.005553900002269,53036.38893600001 2025-07-06,07:05:45.000,187,11071116,114445,0,1751785544,13818.68473655999,-14.977357379997557,53036.50072992 2025-07-06,07:05:46.000,187,11070995,114525,0,1751785545,13818.758835969995,-14.998504769995634,53036.52169128 2025-07-06,07:05:47.000,187,11071049,114045,0,1751785546,13818.83293538,-14.984406509996916,53036.60553672001 2025-07-06,07:05:48.000,187,11070998,114405,0,1751785547,13818.9137711,-14.977357379997557,53036.675407919996 2025-07-06,07:05:49.000,187,11070985,114405,0,1751785548,13819.068706229991,-14.920964339995407,53036.731304880006 2025-07-06,07:05:50.000,187,11071063,114285,0,1751785549,13819.156278260001,-14.928013470002043,53036.78720184 2025-07-06,07:05:51.000,187,11070977,114045,0,1751785550,13819.358367560002,-14.871620429999894,53036.829124560005 2025-07-06,07:05:52.000,187,11071027,114365,0,1751785551,13819.553720549993,-14.787030870000308,53036.87104728001 2025-07-06,07:05:53.000,187,11071060,114405,0,1751785552,13819.735600919994,-14.695392180001363,53036.9828412 2025-07-06,07:05:54.000,187,11071015,114285,0,1751785553,13819.98484438999,-14.610802620001778,53037.03175104 2025-07-06,07:05:55.000,187,11070969,114285,0,1751785554,13820.139779519995,-14.603753489995142,53037.14354496 2025-07-06,07:05:56.000,187,11071082,114405,0,1751785555,13820.314923580001,-14.582606099997065,53037.15053208 2025-07-06,07:05:57.000,187,11071061,114205,0,1751785556,13820.449649779992,-14.54736045000027,53037.213416160004 2025-07-06,07:05:58.000,187,11071011,114525,0,1751785557,13820.591112289992,-14.519163929995557,53037.32521008001 2025-07-06,07:05:59.000,187,11070998,114164,0,1751785558,13820.746047419998,-14.420476109997253,53037.381107040004 2025-07-06,07:06:00.000,187,11070993,114405,0,1751785559,13820.900982549989,-14.364083069995104,53037.48591384 2025-07-06,07:06:01.000,187,11071061,114365,0,1751785560,13821.08286291999,-14.300640900000872,53037.55578504 2025-07-06,07:06:02.000,187,11070985,114245,0,1751785561,13821.29168853,-14.223100470000645,53037.667578960005 2025-07-06,07:06:03.000,187,11070986,114405,0,1751785562,13821.480305209996,-14.209002210001927,53037.716488800004 2025-07-06,07:06:04.000,187,11071048,114045,0,1751785563,13821.695867130002,-14.152609169999778,53037.82828272001 2025-07-06,07:06:05.000,187,11071042,114405,0,1751785564,13821.844065949997,-14.13851091000106,53037.87020544 2025-07-06,07:06:06.000,187,11071071,114405,0,1751785565,13822.039418939989,-14.117363519995706,53038.00994784 2025-07-06,07:06:07.000,187,11071014,114325,0,1751785566,13822.160672519989,-14.103265259996988,53038.11475464001 2025-07-06,07:06:08.000,187,11071044,114205,0,1751785567,13822.34255288999,-14.103265259996988,53038.17763872 2025-07-06,07:06:09.000,187,11071049,114245,0,1751785568,13822.51096064,-14.03277395999612,53038.26148416001 2025-07-06,07:06:10.000,187,11071027,114205,0,1751785569,13822.63221422,-14.068019610000192,53038.32436824 2025-07-06,07:06:11.000,187,11071069,114164,0,1751785570,13822.787149349992,-14.068019610000192,53038.37327808 2025-07-06,07:06:12.000,187,11071039,114325,0,1751785571,13822.935348170002,-14.046872220002115,53038.49904624001 2025-07-06,07:06:13.000,187,11071065,114405,0,1751785572,13823.029656509992,-14.004577439998684,53038.59686592001 2025-07-06,07:06:14.000,187,11071064,114325,0,1751785573,13823.110492229993,-14.03982308999548,53038.743595440006 2025-07-06,07:06:15.000,187,11070979,114365,0,1751785574,13823.191327949993,-14.1314617800017,53038.82045376 2025-07-06,07:06:16.000,187,11071062,114205,0,1751785575,13823.204800569998,-14.180805689997214,53038.85538936 2025-07-06,07:06:17.000,187,11071039,114325,0,1751785576,13823.258691049989,-14.209002210001927,53038.911286320006 2025-07-06,07:06:18.000,187,11070996,114405,0,1751785577,13823.299108909989,-14.201953079995292,53039.03705448 2025-07-06,07:06:19.000,187,11071006,114245,0,1751785578,13823.352999389994,-14.279493509995518,53039.14884840001 2025-07-06,07:06:20.000,187,11070999,114365,0,1751785579,13823.346263079999,-14.300640900000872,53039.23968096001 2025-07-06,07:06:21.000,187,11071052,114565,0,1751785580,13823.339526769989,-14.378181330001098,53039.295577920006 2025-07-06,07:06:22.000,187,11071020,114405,0,1751785581,13823.265427359998,-14.448672630001965,53039.414358960006 2025-07-06,07:06:23.000,187,11071020,114405,0,1751785582,13823.157646399988,-14.54736045000027,53039.45628168001 2025-07-06,07:06:24.000,187,11071005,114405,0,1751785583,13823.090283299993,-14.589655229996424,53039.49121728 2025-07-06,07:06:25.000,187,11070978,114405,0,1751785584,13822.955557100002,-14.603753489995142,53039.54711424 2025-07-06,07:06:26.000,187,11071028,114405,0,1751785585,13822.874721380002,-14.631950009999855,53039.609998320004 2025-07-06,07:06:27.000,187,11070998,114445,0,1751785586,13822.787149349992,-14.695392180001363,53039.61698544 2025-07-06,07:06:28.000,187,11071010,114365,0,1751785587,13822.793885660001,-14.76588348000223,53039.609998320004 2025-07-06,07:06:29.000,187,11070991,114405,0,1751785588,13822.706313629991,-14.829325649996463,53039.707818 2025-07-06,07:06:30.000,187,11071057,114725,0,1751785589,13822.719786249996,-14.913915209996048,53039.76371496 2025-07-06,07:06:31.000,187,11071009,114205,0,1751785590,13822.820830899997,-14.998504769995634,53039.76371496 2025-07-06,07:06:32.000,187,11071043,114285,0,1751785591,13822.881457689997,-15.12538910999865,53039.777689200004 2025-07-06,07:06:33.000,187,11070957,114325,0,1751785592,13822.901666619997,-15.167683890002081,53039.847560400005 2025-07-06,07:06:34.000,187,11071030,114365,0,1751785593,13822.948820789992,-15.224076929996954,53039.917431600006 2025-07-06,07:06:35.000,187,11071043,114205,0,1751785594,13823.016183890002,-15.252273450001667,53039.93839296001 2025-07-06,07:06:36.000,187,11071085,114765,0,1751785595,13823.130701159993,-15.280469969999103,53039.9523672 2025-07-06,07:06:37.000,187,11071076,114325,0,1751785596,13823.292372599994,-15.322764749995258,53039.99428992 2025-07-06,07:06:38.000,187,11071026,114205,0,1751785597,13823.427098799999,-15.315715619995899,53040.05717400001 2025-07-06,07:06:39.000,187,11071030,114285,0,1751785598,13823.58877024,-15.329813880001893,53040.113070960004 2025-07-06,07:06:40.000,187,11070994,114405,0,1751785599,13823.736969059995,-15.329813880001893,53040.22486488001 2025-07-06,07:06:41.000,187,11071007,114365,0,1751785600,13823.925585739991,-15.35801039999933,53040.280761840004 2025-07-06,07:06:42.000,187,11071052,114325,0,1751785601,13824.013157770001,-15.35096126999997,53040.301723200006 2025-07-06,07:06:43.000,187,11071036,114205,0,1751785602,13824.147883969992,-15.386206919996766,53040.43447848 2025-07-06,07:06:44.000,187,11070993,114405,0,1751785603,13824.282610169997,-15.386206919996766,53040.49037544001 2025-07-06,07:06:45.000,187,11070958,114405,0,1751785604,13824.376918509988,-15.414403440001479,53040.567233760004 2025-07-06,07:06:46.000,187,11070999,114245,0,1751785605,13824.356709579988,-15.456698219997634,53040.66505344 2025-07-06,07:06:47.000,187,11071055,114405,0,1751785606,13824.363445889998,-15.477845609995711,53040.74889888001 2025-07-06,07:06:48.000,187,11071063,114365,0,1751785607,13824.390391129993,-15.54128777999722,53040.81178296 2025-07-06,07:06:49.000,187,11071041,114205,0,1751785608,13824.356709579988,-15.548336909996578,53040.86767992 2025-07-06,07:06:50.000,187,11071000,114245,0,1751785609,13824.370182199993,-15.639975599995523,53040.930564 2025-07-06,07:06:51.000,187,11071055,114164,0,1751785610,13824.323028029998,-15.703417769997031,53041.01440944001 2025-07-06,07:06:52.000,187,11071051,114325,0,1751785611,13824.376918509988,-15.71046689999639,53041.08428064001 2025-07-06,07:06:53.000,187,11071095,114445,0,1751785612,13824.383654819998,-15.773909069997899,53041.13319048001 2025-07-06,07:06:54.000,187,11071021,114285,0,1751785613,13824.457754229988,-15.795056459995976,53041.19607456 2025-07-06,07:06:55.000,187,11070985,114405,0,1751785614,13824.471226849993,-15.851449499998125,53041.237997280004 2025-07-06,07:06:56.000,187,11071015,114245,0,1751785615,13824.558798879989,-15.907842540000274,53041.26594576 2025-07-06,07:06:57.000,187,11071052,114485,0,1751785616,13824.592480429994,-15.872596889996203,53041.37075256 2025-07-06,07:06:58.000,187,11071083,114485,0,1751785617,13824.713734009994,-15.851449499998125,53041.3847268 2025-07-06,07:06:59.000,187,11070967,114325,0,1751785618,13824.80130603999,-15.893744280001556,53041.426649520006 2025-07-06,07:07:00.000,187,11071011,114405,0,1751785619,13824.86866914,-15.893744280001556,53041.46857224001 2025-07-06,07:07:01.000,187,11071053,114245,0,1751785620,13824.92255961999,-15.964235579995147,53041.56639192001 2025-07-06,07:07:02.000,187,11071054,114125,0,1751785621,13824.96971379,-15.928989929998352,53041.58735328001 2025-07-06,07:07:03.000,187,11071007,114085,0,1751785622,13824.98992272,-15.957186449995788,53041.72010856 2025-07-06,07:07:04.000,187,11071065,114125,0,1751785623,13824.956241169995,-15.900793410000915,53041.6991472 2025-07-06,07:07:05.000,187,11070974,114365,0,1751785624,13824.80804235,-15.971284710001783,53041.762031280006 2025-07-06,07:07:06.000,187,11071028,114205,0,1751785625,13824.666579839999,-16.006530359998578,53041.88081232001 2025-07-06,07:07:07.000,187,11071050,114245,0,1751785626,13824.538589949989,-15.99243209999986,53041.859850960005 2025-07-06,07:07:08.000,187,11071086,114245,0,1751785627,13824.437545299988,-16.020628619997296,53041.929722160006 2025-07-06,07:07:09.000,187,11071047,114285,0,1751785628,13824.215247070002,-16.013579489997937,53041.93670928 2025-07-06,07:07:10.000,187,11071070,114205,0,1751785629,13824.033366700001,-15.9853829700005,53041.98561912 2025-07-06,07:07:11.000,187,11071038,114405,0,1751785630,13823.864958949991,-15.99243209999986,53042.04151608 2025-07-06,07:07:12.000,187,11071022,114365,0,1751785631,13823.68981489,-16.027677749996656,53042.09042592001 2025-07-06,07:07:13.000,187,11071040,114285,0,1751785632,13823.48098927999,-16.020628619997296,53042.05549032 2025-07-06,07:07:14.000,187,11071016,114525,0,1751785633,13823.373208319994,-15.964235579995147,53042.06946456001 2025-07-06,07:07:15.000,187,11070983,114325,0,1751785634,13823.184591639998,-15.999481229999219,53042.076451680005 2025-07-06,07:07:16.000,187,11071038,114525,0,1751785635,13823.056601750002,-15.971284710001783,53042.10440016 2025-07-06,07:07:17.000,187,11071068,114365,0,1751785636,13822.975766030002,-15.957186449995788,53042.09042592001 2025-07-06,07:07:18.000,187,11071052,114365,0,1751785637,13822.827567209992,-15.921940799998993,53042.16029712 2025-07-06,07:07:19.000,187,11070980,114565,0,1751785638,13822.760204109996,-15.95013731999643,53042.11138728 2025-07-06,07:07:20.000,187,11071051,114285,0,1751785639,13822.67263208,-15.94308818999707,53042.17427136 2025-07-06,07:07:21.000,187,11071047,114365,0,1751785640,13822.517696949995,-15.964235579995147,53042.125361520004 2025-07-06,07:07:22.000,187,11071024,114325,0,1751785641,13822.38970706,-15.914891669999633,53042.20920696 2025-07-06,07:07:23.000,187,11071016,114485,0,1751785642,13822.228035619999,-15.879646019995562,53042.20920696 2025-07-06,07:07:24.000,187,11070985,114405,0,1751785643,13822.046155249998,-15.81620385000133,53042.18125848 2025-07-06,07:07:25.000,187,11071069,114445,0,1751785644,13821.803648089997,-15.823252980000689,53042.16029712 2025-07-06,07:07:26.000,187,11071010,113885,0,1751785645,13821.668921889992,-15.724565159995109,53042.195232720005 2025-07-06,07:07:27.000,187,11071018,114365,0,1751785646,13821.426414729991,-15.696368639997672,53042.21619408001 2025-07-06,07:07:28.000,187,11071002,114125,0,1751785647,13821.237798049995,-15.639975599995523,53042.195232720005 2025-07-06,07:07:29.000,187,11071047,114285,0,1751785648,13821.076126609994,-15.597680819999368,53042.15331 2025-07-06,07:07:30.000,187,11071035,114365,0,1751785649,13820.954873029994,-15.54128777999722,53042.2231812 2025-07-06,07:07:31.000,187,11071000,114525,0,1751785650,13820.900982549989,-15.449649089998275,53042.20221984 2025-07-06,07:07:32.000,187,11071028,114164,0,1751785651,13820.806674209998,-15.421452570000838,53042.23715544001 2025-07-06,07:07:33.000,187,11071043,114164,0,1751785652,13820.799937899988,-15.35801039999933,53042.23016832 2025-07-06,07:07:34.000,187,11071049,114405,0,1751785653,13820.894246239994,-15.259322580001026,53042.25811680001 2025-07-06,07:07:35.000,187,11071019,114405,0,1751785654,13821.06265398999,-15.146536499996728,53042.195232720005 2025-07-06,07:07:36.000,187,11071033,114125,0,1751785655,13821.2714796,-15.033750419999706,53042.27209104 2025-07-06,07:07:37.000,187,11071041,114565,0,1751785656,13821.466832589991,-14.920964339995407,53042.34894936 2025-07-06,07:07:38.000,187,11071051,114325,0,1751785657,13821.743021299997,-14.801129129999026,53042.36991072 2025-07-06,07:07:39.000,187,11071003,114405,0,1751785658,13821.911429049993,-14.660146529997292,53042.481704640006 2025-07-06,07:07:40.000,187,11071037,114045,0,1751785659,13822.106782039999,-14.589655229996424,53042.47471752001 2025-07-06,07:07:41.000,187,11071033,114245,0,1751785660,13822.254980859994,-14.49096740999812,53042.60048568001 2025-07-06,07:07:42.000,187,11071036,114365,0,1751785661,13822.40317967999,-14.44162349999533,53042.68433112 2025-07-06,07:07:43.000,187,11071012,114245,0,1751785662,13822.517696949995,-14.31473915999959,53042.817086400006 2025-07-06,07:07:44.000,187,11071007,114164,0,1751785663,13822.59179636,-14.230149600000004,53042.865996240005 2025-07-06,07:07:45.000,187,11071024,114485,0,1751785664,13822.60526897999,-14.1314617800017,53043.00573864001 2025-07-06,07:07:46.000,187,11071029,114325,0,1751785665,13822.537905879995,-14.03277395999612,53043.11054544 2025-07-06,07:07:47.000,187,11071087,114405,0,1751785666,13822.54464218999,-13.948184399996535,53043.2363136 2025-07-06,07:07:48.000,187,11071033,114405,0,1751785667,13822.44359753999,-13.91293874999974,53043.34112040001 2025-07-06,07:07:49.000,187,11071023,114365,0,1751785668,13822.42338860999,-13.835398319999513,53043.40400448 2025-07-06,07:07:50.000,187,11071005,114125,0,1751785669,13822.335816579995,-13.821300060000794,53043.50182416 2025-07-06,07:07:51.000,187,11071092,114045,0,1751785670,13822.315607649994,-13.779005279997364,53043.5157984 2025-07-06,07:07:52.000,187,11071063,114365,0,1751785671,13822.26171716999,-13.701464849997137,53043.6206052 2025-07-06,07:07:53.000,187,11071064,113805,0,1751785672,13822.30887134,-13.602777029998833,53043.69746352001 2025-07-06,07:07:54.000,187,11070993,114365,0,1751785673,13822.32908027,-13.560482249995403,53043.8302188 2025-07-06,07:07:55.000,187,11071034,114205,0,1751785674,13822.40317967999,-13.49704008000117,53043.921051360005 2025-07-06,07:07:56.000,187,11071050,114405,0,1751785675,13822.497488019995,-13.440647039999021,53043.96297408001 2025-07-06,07:07:57.000,187,11071026,114205,0,1751785676,13822.638950529996,-13.320811829995364,53044.05380664 2025-07-06,07:07:58.000,187,11071096,114085,0,1751785677,13822.834303520001,-13.22917313999642,53044.05380664 2025-07-06,07:07:59.000,187,11071114,114045,0,1751785678,13823.076810680002,-13.102288800000679,53044.088742240005 2025-07-06,07:08:00.000,187,11071094,114565,0,1751785679,13823.305845219998,-12.968355329998303,53044.256433120005 2025-07-06,07:08:01.000,187,11071082,114285,0,1751785680,13823.534879759995,-12.911962289996154,53044.3542528 2025-07-06,07:08:02.000,187,11071061,114245,0,1751785681,13823.757177989995,-12.876716639999358,53044.41014976 2025-07-06,07:08:03.000,187,11071048,114405,0,1751785682,13823.966003599991,-12.792127079999773,53044.50098232 2025-07-06,07:08:04.000,187,11071080,114565,0,1751785683,13824.174829210002,-12.728684909998265,53044.60578912001 2025-07-06,07:08:05.000,187,11071006,114045,0,1751785684,13824.349973269993,-12.672291869996116,53044.7385444 2025-07-06,07:08:06.000,187,11071095,114565,0,1751785685,13824.545326259999,-12.58770230999653,53044.85033832001 2025-07-06,07:08:07.000,187,11071030,114285,0,1751785686,13824.693525079994,-12.517211009995663,53044.941170879996 2025-07-06,07:08:08.000,187,11071052,114205,0,1751785687,13824.834987589995,-12.45376884000143,53045.02501632 2025-07-06,07:08:09.000,187,11071073,114205,0,1751785688,13824.909087,-12.348031889996491,53045.20668144001 2025-07-06,07:08:10.000,187,11071017,114045,0,1751785689,13825.064022129991,-12.249344069998187,53045.297514 2025-07-06,07:08:11.000,187,11071011,114645,0,1751785690,13825.245902499992,-12.129508860001806,53045.39533368 2025-07-06,07:08:12.000,187,11071025,114405,0,1751785691,13825.387365009992,-12.05196843000158,53045.51411472 2025-07-06,07:08:13.000,187,11071072,114245,0,1751785692,13825.609663239993,-11.918034959999204,53045.61892152001 2025-07-06,07:08:14.000,187,11071008,114405,0,1751785693,13825.818488849989,-11.833445399999619,53045.70975408001 2025-07-06,07:08:15.000,187,11071024,114125,0,1751785694,13826.08120493999,-11.650168020001729,53045.82853512001 2025-07-06,07:08:16.000,187,11071044,114405,0,1751785695,13826.465174609992,-11.537381939997431,53045.982251760004 2025-07-06,07:08:17.000,187,11071084,114005,0,1751785696,13826.828935349993,-11.389350209996337,53046.101032800005 2025-07-06,07:08:18.000,187,11071110,114445,0,1751785697,13827.253322879995,-11.234269349995884,53046.19186536001 2025-07-06,07:08:19.000,187,11071036,114285,0,1751785698,13827.670974100001,-11.022795450000558,53046.37353048 2025-07-06,07:08:20.000,187,11071087,114445,0,1751785699,13828.182933659999,-10.846567200002028,53046.51327288 2025-07-06,07:08:21.000,187,11071075,114325,0,1751785700,13828.62079380999,-10.663289819996862,53046.63904104 2025-07-06,07:08:22.000,187,11071088,114485,0,1751785701,13829.146225989993,-10.494110699997691,53046.83468040001 2025-07-06,07:08:23.000,187,11071060,114365,0,1751785702,13829.69860340999,-10.353128099995956,53047.00237128001 2025-07-06,07:08:24.000,187,11071084,114245,0,1751785703,13830.203826659992,-10.205096370002138,53047.19801064001 2025-07-06,07:08:25.000,187,11071061,114164,0,1751785704,13830.75620407999,-10.050015510001685,53047.41461136001 2025-07-06,07:08:26.000,187,11071114,114365,0,1751785705,13831.227745780001,-9.894934650001233,53047.57531512 2025-07-06,07:08:27.000,187,11071052,114365,0,1751785706,13831.679078549998,-9.782148569996934,53047.777941600005 2025-07-06,07:08:28.000,187,11071053,114164,0,1751785707,13832.09672976999,-9.676411619999271,53048.0224908 2025-07-06,07:08:29.000,187,11071087,114405,0,1751785708,13832.453754199996,-9.612969449997763,53048.22511728001 2025-07-06,07:08:30.000,187,11071010,114405,0,1751785709,13832.709733980002,-9.493134240001382,53048.41376952 2025-07-06,07:08:31.000,187,11071064,114205,0,1751785710,13832.979186379998,-9.429692069999874,53048.59543464 2025-07-06,07:08:32.000,187,11071027,114365,0,1751785711,13833.23516615999,-9.394446419995802,53048.81203536 2025-07-06,07:08:33.000,187,11071043,114485,0,1751785712,13833.470937009995,-9.295758599997498,53049.021648960006 2025-07-06,07:08:34.000,187,11071079,114285,0,1751785713,13833.706707860001,-9.22526729999663,53049.217288320004 2025-07-06,07:08:36.000,187,11071079,114365,0,1751785715,13834.151304319988,-9.140677739997045,53049.552670080004 2025-07-06,07:08:37.000,187,11071059,114205,0,1751785716,13834.292766829989,-9.063137309996819,53049.77625792 2025-07-06,07:08:38.000,187,11071131,114405,0,1751785717,13834.43422933999,-8.99969513999531,53049.91600032 2025-07-06,07:08:39.000,187,11071057,114445,0,1751785718,13834.59590077999,-8.950351229999796,53050.11862680001 2025-07-06,07:08:40.000,187,11071076,114565,0,1751785719,13834.777781149991,-8.893958189997647,53050.26535632001 2025-07-06,07:08:41.000,187,11071095,114205,0,1751785720,13834.899034729991,-8.802319499998703,53050.37715024 2025-07-06,07:08:42.000,187,11071091,114445,0,1751785721,13835.080915099992,-8.767073850001907,53050.49593128 2025-07-06,07:08:43.000,187,11071036,114245,0,1751785722,13835.276268089998,-8.682484290002321,53050.6426608 2025-07-06,07:08:44.000,187,11071033,114125,0,1751785723,13835.525511559994,-8.583796469996742,53050.7824032 2025-07-06,07:08:45.000,187,11071081,114045,0,1751785724,13835.79496395999,-8.548550819999946,53050.9221456 2025-07-06,07:08:46.000,187,11071090,114205,0,1751785725,13836.084625290001,-8.478059519999078,53051.082849360006 2025-07-06,07:08:47.000,187,11071043,114045,0,1751785726,13836.367550310002,-8.386420830000134,53051.19464328001 2025-07-06,07:08:48.000,187,11071073,114085,0,1751785727,13836.643739019994,-8.337076919997344,53051.35534704 2025-07-06,07:08:49.000,187,11071120,114164,0,1751785728,13836.98055452,-8.301831270000548,53051.48810232001 2025-07-06,07:08:50.000,187,11071038,114245,0,1751785729,13837.229797989996,-8.266585619996476,53051.57893488001 2025-07-06,07:08:51.000,187,11071014,114365,0,1751785730,13837.458832529992,-8.217241710000962,53051.71867728 2025-07-06,07:08:52.000,187,11071070,114405,0,1751785731,13837.708075999988,-8.139701280000736,53051.85841968 2025-07-06,07:08:53.000,187,11071064,114085,0,1751785732,13837.950583159989,-8.041013459995156,53052.02611056 2025-07-06,07:08:54.000,187,11071030,114285,0,1751785733,13838.19309031999,-8.019866069997079,53052.12393024 2025-07-06,07:08:55.000,187,11071060,114045,0,1751785734,13838.368234379996,-7.998718679999001,53052.27764688001 2025-07-06,07:08:56.000,187,11071056,114125,0,1751785735,13838.657895709992,-7.885932600001979,53052.36847944001 2025-07-06,07:08:57.000,187,11071078,114365,0,1751785736,13838.873457629998,-7.836588689999189,53052.51520896001 2025-07-06,07:08:58.000,187,11071083,114325,0,1751785737,13839.041865379993,-7.808392170001753,53052.58508016001 2025-07-06,07:08:59.000,187,11071069,114325,0,1751785738,13839.142910029994,-7.766097389998322,53052.71783544 2025-07-06,07:09:00.000,187,11071069,114285,0,1751785739,13839.156382649999,-7.78019564999704,53052.8436036 2025-07-06,07:09:01.000,187,11071101,114085,0,1751785740,13839.115964789999,-7.751999129999604,53052.94841040001 2025-07-06,07:09:02.000,187,11071125,114445,0,1751785741,13839.129437409989,-7.759048259998963,53053.11610128001 2025-07-06,07:09:03.000,187,11071050,114164,0,1751785742,13839.055337999998,-7.773146519997681,53053.10212704 2025-07-06,07:09:04.000,187,11071124,114245,0,1751785743,13838.974502279998,-7.836588689999189,53053.25584368001 2025-07-06,07:09:05.000,187,11071102,114285,0,1751785744,13838.907139180003,-7.857736079997267,53053.360650480005 2025-07-06,07:09:06.000,187,11071106,114085,0,1751785745,13838.839776079993,-7.900030860000697,53053.35366336001 2025-07-06,07:09:07.000,187,11070998,114405,0,1751785746,13838.785885600002,-7.963473030002206,53053.39558608 2025-07-06,07:09:08.000,187,11071048,114365,0,1751785747,13838.725258810002,-8.00576780999836,53053.42353456001 2025-07-06,07:09:09.000,187,11071076,114405,0,1751785748,13838.725258810002,-8.026915199996438,53053.46545728 2025-07-06,07:09:10.000,187,11071026,114405,0,1751785749,13838.691577259997,-8.01281693999772,53053.50738 2025-07-06,07:09:11.000,187,11071089,114245,0,1751785750,13838.705049880002,-8.069209979999869,53053.57026408001 2025-07-06,07:09:12.000,187,11071087,114045,0,1751785751,13838.725258810002,-8.090357369997946,53053.57026408001 2025-07-06,07:09:13.000,187,11071074,114325,0,1751785752,13838.718522499992,-8.132652150001377,53053.6121868 2025-07-06,07:09:14.000,187,11071071,114285,0,1751785753,13838.671368329997,-8.19609431999561,53053.58423832 2025-07-06,07:09:15.000,187,11071057,114205,0,1751785754,13838.651159399997,-8.245438229998399,53053.598212560006 2025-07-06,07:09:16.000,187,11071123,114205,0,1751785755,13838.550114749996,-8.301831270000548,53053.61917392001 2025-07-06,07:09:17.000,187,11071060,114125,0,1751785756,13838.496224269991,-8.337076919997344,53053.59122544001 2025-07-06,07:09:18.000,187,11071077,114245,0,1751785757,13838.34128914,-8.393469959999493,53053.50039288001 2025-07-06,07:09:19.000,187,11071084,114405,0,1751785758,13838.26045342,-8.41461734999757,53053.49340576 2025-07-06,07:09:20.000,187,11071092,114485,0,1751785759,13838.186354009995,-8.435764739995648,53053.50738 2025-07-06,07:09:21.000,187,11071041,114405,0,1751785760,13838.186354009995,-8.485108649998438,53053.50738 2025-07-06,07:09:22.000,187,11071099,114085,0,1751785761,13838.105518289995,-8.449863000001642,53053.479431520005 2025-07-06,07:09:23.000,187,11071100,114325,0,1751785762,13838.017946259999,-8.478059519999078,53053.479431520005 2025-07-06,07:09:24.000,187,11071072,114485,0,1751785763,13837.99100101999,-8.407568219998211,53053.39558608 2025-07-06,07:09:25.000,187,11071087,114205,0,1751785764,13838.044891499994,-8.386420830000134,53053.39558608 2025-07-06,07:09:26.000,187,11071075,114365,0,1751785765,13838.05162780999,-8.344126049996703,53053.2977664 2025-07-06,07:09:27.000,187,11071081,114085,0,1751785766,13838.05836412,-8.28773301000183,53053.27680504 2025-07-06,07:09:28.000,187,11071119,114565,0,1751785767,13838.05162780999,-8.23838909999904,53053.2977664 2025-07-06,07:09:29.000,187,11071074,114325,0,1751785768,13837.950583159989,-8.174946929997532,53053.21392096001 2025-07-06,07:09:30.000,187,11071107,114365,0,1751785769,13837.889956369989,-8.090357369997946,53053.20693384001 2025-07-06,07:09:31.000,187,11071152,114285,0,1751785770,13837.869747439989,-8.05511172000115,53053.158024 2025-07-06,07:09:32.000,187,11071123,114365,0,1751785771,13837.815856959998,-7.977571290000924,53053.095139920006 2025-07-06,07:09:33.000,187,11071074,114085,0,1751785772,13837.761966479993,-7.970522160001565,53053.03225584 2025-07-06,07:09:34.000,187,11071096,114245,0,1751785773,13837.640712899993,-7.942325639996852,53053.03924296001 2025-07-06,07:09:35.000,187,11071103,114285,0,1751785774,13837.458832529992,-7.970522160001565,53052.99732024001 2025-07-06,07:09:36.000,187,11071057,114164,0,1751785775,13837.364524190001,-7.878883469995344,53052.906487680004 2025-07-06,07:09:37.000,187,11071081,114245,0,1751785776,13837.290424779996,-7.8506869499979075,53052.878539200006 2025-07-06,07:09:38.000,187,11071054,114405,0,1751785777,13837.20285275,-7.8506869499979075,53052.86456496 2025-07-06,07:09:39.000,187,11071112,114205,0,1751785778,13837.06139024,-7.864785209996626,53052.75277104001 2025-07-06,07:09:40.000,187,11071128,114205,0,1751785779,13836.93340034999,-7.815441300001112,53052.72482256 2025-07-06,07:09:41.000,187,11071065,114525,0,1751785780,13836.845828319994,-7.8506869499979075,53052.68289984001 2025-07-06,07:09:42.000,187,11071113,114405,0,1751785781,13836.75151997999,-7.82953955999983,53052.60604152 2025-07-06,07:09:43.000,187,11071101,114245,0,1751785782,13836.657211639998,-7.716753479995532,53052.55014456 2025-07-06,07:09:44.000,187,11071077,114205,0,1751785783,13836.603321159993,-7.6956060899974545,53052.424376400006 2025-07-06,07:09:45.000,187,11071105,114365,0,1751785784,13836.556166989998,-7.625114789996587,53052.41738928001 2025-07-06,07:09:46.000,187,11071075,114085,0,1751785785,13836.535958059998,-7.582820010000432,53052.354505200004 2025-07-06,07:09:47.000,187,11071098,114045,0,1751785786,13836.515749129998,-7.526426969998283,53052.34053096 2025-07-06,07:09:48.000,187,11071126,114565,0,1751785787,13836.529221749988,-7.406591760001902,53052.29162112 2025-07-06,07:09:49.000,187,11071124,114245,0,1751785788,13836.610057469989,-7.2726582899995265,53052.207775680006 2025-07-06,07:09:50.000,187,11071034,114365,0,1751785789,13836.677420569999,-7.181019600000582,53052.186814320004 2025-07-06,07:09:51.000,187,11071089,114245,0,1751785790,13836.79193783999,-7.068233519996284,53052.11694312 2025-07-06,07:09:52.000,187,11071166,114205,0,1751785791,13836.87950987,-6.96954569999798,53052.08200752001 2025-07-06,07:09:53.000,187,11071077,113925,0,1751785792,13836.95360927999,-6.842661360002239,53052.019123440004 2025-07-06,07:09:54.000,187,11071060,114405,0,1751785793,13837.02097238,-6.779219190000731,53052.0051492 2025-07-06,07:09:55.000,187,11071035,114085,0,1751785794,13837.169171199996,-6.680531369995151,53052.04707192 2025-07-06,07:09:56.000,187,11071117,114164,0,1751785795,13837.310633709996,-6.61004007000156,53051.99816208 2025-07-06,07:09:57.000,187,11071099,114205,0,1751785796,13837.391469429997,-6.567745289998129,53052.019123440004 2025-07-06,07:09:58.000,187,11071110,114085,0,1751785797,13837.539668249992,-6.454959210001107,53052.019123440004 2025-07-06,07:09:59.000,187,11071127,114445,0,1751785798,13837.613767659997,-6.3844679100002395,53051.970213600005 2025-07-06,07:10:00.000,187,11071063,114565,0,1751785799,13837.721548619993,-6.32807486999809,53051.99816208 2025-07-06,07:10:01.000,187,11071033,114405,0,1751785800,13837.795648029998,-6.250534439997864,53051.95623936 2025-07-06,07:10:02.000,187,11071070,114325,0,1751785801,13837.829329579989,-6.187092269996356,53051.99117496001 2025-07-06,07:10:03.000,187,11071079,114405,0,1751785802,13837.836065889998,-6.081355319998693,53052.05405904 2025-07-06,07:10:04.000,187,11071122,114325,0,1751785803,13837.842802199993,-6.0179131499971845,53051.99816208 2025-07-06,07:10:05.000,187,11071076,114045,0,1751785804,13837.930374229989,-5.891028810001444,53052.040084800006 2025-07-06,07:10:06.000,187,11071078,114205,0,1751785805,13838.05162780999,-5.707751429996279,53052.02611056 2025-07-06,07:10:07.000,187,11071079,114445,0,1751785806,13838.1796177,-5.637260129995411,53052.03309768001 2025-07-06,07:10:08.000,187,11071101,114205,0,1751785807,13838.226771869995,-5.609063609997975,53052.0051492 2025-07-06,07:10:09.000,187,11071124,114365,0,1751785808,13838.287398659995,-5.446933619998163,53052.02611056 2025-07-06,07:10:10.000,187,11071056,114245,0,1751785809,13838.34128914,-5.425786230000085,53052.04707192 2025-07-06,07:10:11.000,187,11071122,114565,0,1751785810,13838.435597479991,-5.348245799999859,53052.03309768001 2025-07-06,07:10:12.000,187,11071085,114405,0,1751785811,13838.496224269991,-5.277754499998991,53052.10995600001 2025-07-06,07:10:13.000,187,11071094,114405,0,1751785812,13838.536642129991,-5.172017550001328,53052.10995600001 2025-07-06,07:10:14.000,187,11071065,114325,0,1751785813,13838.577059989992,-5.0733297299957485,53052.10296888 2025-07-06,07:10:15.000,187,11071032,114205,0,1751785814,13838.678104639992,-4.988740169996163,53052.137904480005 2025-07-06,07:10:16.000,187,11071144,114565,0,1751785815,13838.812830839997,-4.9182488699952955,53052.15886584001 2025-07-06,07:10:17.000,187,11071074,114285,0,1751785816,13838.873457629998,-4.861855830000422,53052.137904480005 2025-07-06,07:10:18.000,187,11071131,114245,0,1751785817,13838.961029659993,-4.770217140001478,53052.15187872 2025-07-06,07:10:19.000,187,11071131,114365,0,1751785818,13838.967765969988,-4.692676710001251,53052.2147628 2025-07-06,07:10:20.000,187,11071142,114245,0,1751785819,13839.055337999998,-4.593988889995671,53052.207775680006 2025-07-06,07:10:21.000,187,11071072,114365,0,1751785820,13839.048601689989,-4.502350199996727,53052.235724160004 2025-07-06,07:10:22.000,187,11071116,114245,0,1751785821,13839.008183829988,-4.460055420000572,53052.27065976 2025-07-06,07:10:23.000,187,11071130,114245,0,1751785822,13838.954293349998,-4.403662379998423,53052.284634 2025-07-06,07:10:24.000,187,11071109,114285,0,1751785823,13838.900402869993,-4.319072819998837,53052.27065976 2025-07-06,07:10:25.000,187,11071084,114205,0,1751785824,13838.866721320002,-4.213335870001174,53052.305595360005 2025-07-06,07:10:26.000,187,11071105,114045,0,1751785825,13838.859985009993,-4.121697180002229,53052.24271128 2025-07-06,07:10:27.000,187,11071108,114405,0,1751785826,13838.826303460002,-4.0794023999987985,53052.24969840001 2025-07-06,07:10:28.000,187,11071106,114205,0,1751785827,13838.846512390002,-3.994812839999213,53052.256685520006 2025-07-06,07:10:29.000,187,11071050,114285,0,1751785828,13838.839776079993,-3.938419799997064,53052.24271128 2025-07-06,07:10:30.000,187,11071095,114164,0,1751785829,13838.880193939993,-3.8749776299955556,53052.27764688001 2025-07-06,07:10:31.000,187,11071141,114245,0,1751785830,13838.913875489998,-3.8256337200000416,53052.24271128 2025-07-06,07:10:32.000,187,11071023,114565,0,1751785831,13839.008183829988,-3.7128476399957435,53052.26367264 2025-07-06,07:10:33.000,187,11071137,114125,0,1751785832,13839.102492169994,-3.642356340002152,53052.207775680006 2025-07-06,07:10:34.000,187,11071120,114285,0,1751785833,13839.217009439999,-3.5507176499959314,53052.235724160004 2025-07-06,07:10:35.000,187,11071120,114245,0,1751785834,13839.31131777999,-3.5084228699997766,53052.22873704001 2025-07-06,07:10:36.000,187,11071127,114325,0,1751785835,13839.486461839995,-3.374489399997401,53052.256685520006 2025-07-06,07:10:37.000,187,11071102,114365,0,1751785836,13839.627924349996,-3.2476050600016606,53052.24969840001 2025-07-06,07:10:38.000,187,11071124,114085,0,1751785837,13839.803068410001,-3.1771137600007933,53052.24969840001 2025-07-06,07:10:39.000,187,11071088,114285,0,1751785838,13839.917585679992,-3.0854750700018485,53052.27065976 2025-07-06,07:10:40.000,187,11071139,114045,0,1751785839,13840.052311879997,-3.000885510002263,53052.29860824001 2025-07-06,07:10:41.000,187,11071152,114445,0,1751785840,13840.187038079988,-2.9233450800020364,53052.32655672001 2025-07-06,07:10:42.000,187,11071126,114205,0,1751785841,13840.261137489993,-2.838755519995175,53052.34053096 2025-07-06,07:10:43.000,187,11071129,114085,0,1751785842,13840.315027969998,-2.74711682999623,53052.36149232 2025-07-06,07:10:44.000,187,11071094,114405,0,1751785843,13840.355445829999,-2.683674660001998,53052.39642792001 2025-07-06,07:10:45.000,187,11071126,114405,0,1751785844,13840.362182139994,-2.641379879998567,53052.41040216 2025-07-06,07:10:46.000,187,11071186,114485,0,1751785845,13840.301555349994,-2.542692060000263,53052.375466560006 2025-07-06,07:10:47.000,187,11071087,114405,0,1751785846,13840.207247009988,-2.5074464099961915,53052.46629912001 2025-07-06,07:10:48.000,187,11071126,114164,0,1751785847,13840.079257119993,-2.4440042400019593,53052.38245368 2025-07-06,07:10:49.000,187,11071181,114045,0,1751785848,13840.011894019997,-2.422856849996606,53052.424376400006 2025-07-06,07:10:50.000,187,11071026,114565,0,1751785849,13839.883904130002,-2.429905979995965,53052.33354384 2025-07-06,07:10:51.000,187,11071154,114245,0,1751785850,13839.782859480001,-2.3946603299991693,53052.354505200004 2025-07-06,07:10:52.000,187,11071121,114405,0,1751785851,13839.60097911,-2.3523655499957385,53052.38245368 2025-07-06,07:10:53.000,187,11071113,114125,0,1751785852,13839.405626119995,-2.366463810001733,53052.3195696 2025-07-06,07:10:54.000,187,11071118,114485,0,1751785853,13839.095755859998,-2.373512940001092,53052.26367264 2025-07-06,07:10:55.000,187,11071125,113845,0,1751785854,13838.880193939993,-2.373512940001092,53052.207775680006 2025-07-06,07:10:56.000,187,11071082,114164,0,1751785855,13838.583796300001,-2.380562070000451,53052.17982720001 2025-07-06,07:10:57.000,187,11071158,114164,0,1751785856,13838.23350817999,-2.38761119999981,53052.08200752001 2025-07-06,07:10:58.000,187,11071098,114085,0,1751785857,13837.930374229989,-2.422856849996606,53051.99117496001 2025-07-06,07:10:59.000,187,11071076,114405,0,1751785858,13837.667658140002,-2.4440042400019593,53051.89335528001 2025-07-06,07:11:00.000,187,11071071,114525,0,1751785859,13837.411678359997,-2.422856849996606,53051.802522720005 2025-07-06,07:11:01.000,187,11071098,114365,0,1751785860,13837.15569857999,-2.472200759999396,53051.704703040006 2025-07-06,07:11:02.000,187,11071147,114085,0,1751785861,13836.97381820999,-2.5144955399955506,53051.61387048 2025-07-06,07:11:03.000,187,11071096,114365,0,1751785862,13836.825619389994,-2.535642930000904,53051.46015384001 2025-07-06,07:11:04.000,187,11071109,114485,0,1751785863,13836.717838429999,-2.528593800001545,53051.3763084 2025-07-06,07:11:05.000,187,11071144,114285,0,1751785864,13836.556166989998,-2.584986839996418,53051.32041144001 2025-07-06,07:11:06.000,187,11071155,114205,0,1751785865,13836.401231859993,-2.6202324900004896,53051.15970768 2025-07-06,07:11:07.000,187,11071123,114485,0,1751785866,13836.306923520002,-2.6131833600011305,53051.061888000004 2025-07-06,07:11:08.000,187,11071137,114285,0,1751785867,13836.185669940001,-2.6131833600011305,53050.99900392 2025-07-06,07:11:09.000,187,11071164,114285,0,1751785868,13836.104834220001,-2.6695763999960036,53050.9221456 2025-07-06,07:11:10.000,187,11071092,114405,0,1751785869,13836.0239985,-2.690723790001357,53050.866248640006 2025-07-06,07:11:11.000,187,11071086,114405,0,1751785870,13835.92295385,-2.697772920000716,53050.73349336 2025-07-06,07:11:12.000,187,11071098,114325,0,1751785871,13835.81517288999,-2.697772920000716,53050.6426608 2025-07-06,07:11:13.000,187,11071139,114205,0,1751785872,13835.71412823999,-2.7189203099987935,53050.55182824001 2025-07-06,07:11:14.000,187,11071071,114405,0,1751785873,13835.66023776,-2.733018569997512,53050.45400856001 2025-07-06,07:11:15.000,187,11071118,114325,0,1751785874,13835.559193109999,-2.7612150900022243,53050.31426616001 2025-07-06,07:11:16.000,187,11071185,114365,0,1751785875,13835.444675839994,-2.740067699996871,53050.2583692 2025-07-06,07:11:17.000,187,11071171,114405,0,1751785876,13835.357103809998,-2.74711682999623,53050.1535624 2025-07-06,07:11:18.000,187,11071076,114125,0,1751785877,13835.262795469993,-2.754165959995589,53050.06971696001 2025-07-06,07:11:19.000,187,11071122,114245,0,1751785878,13835.148278200002,-2.7753133500009426,53049.99984576001 2025-07-06,07:11:20.000,187,11071066,114245,0,1751785879,13835.033760929997,-2.7612150900022243,53049.96491016 2025-07-06,07:11:21.000,187,11071105,114405,0,1751785880,13834.899034729991,-2.7612150900022243,53049.909013200006 2025-07-06,07:11:22.000,187,11071083,114445,0,1751785881,13834.70368174,-2.733018569997512,53049.81818064 2025-07-06,07:11:23.000,187,11071094,114245,0,1751785882,13834.62284602,-2.7753133500009426,53049.73433520001 2025-07-06,07:11:24.000,187,11071109,113965,0,1751785883,13834.528537679995,-2.7682642200015835,53049.60157992 2025-07-06,07:11:25.000,187,11071110,114125,0,1751785884,13834.35339361999,-2.8176081299970974,53049.524721600006 2025-07-06,07:11:26.000,187,11071179,114285,0,1751785885,13834.252348969989,-2.8105589999977383,53049.43388904 2025-07-06,07:11:27.000,187,11071076,114405,0,1751785886,13834.164776939993,-2.8317063899958157,53049.41292768 2025-07-06,07:11:28.000,187,11071107,114365,0,1751785887,13833.996369189997,-2.838755519995175,53049.336069360004 2025-07-06,07:11:29.000,187,11071116,114125,0,1751785888,13833.902060849992,-2.79646073999902,53049.23126256001 2025-07-06,07:11:30.000,187,11071127,114245,0,1751785889,13833.827961440002,-2.740067699996871,53049.20331408 2025-07-06,07:11:31.000,187,11071154,114565,0,1751785890,13833.767334650001,-2.733018569997512,53049.07754592 2025-07-06,07:11:32.000,187,11071166,114245,0,1751785891,13833.834697749997,-2.7048220500000753,53049.04261032001 2025-07-06,07:11:33.000,187,11071096,114485,0,1751785892,13833.908797160002,-2.683674660001998,53049.01466184001 2025-07-06,07:11:34.000,187,11071125,114405,0,1751785893,13833.976160259997,-2.641379879998567,53048.965752 2025-07-06,07:11:35.000,187,11071134,114125,0,1751785894,13834.043523359993,-2.6131833600011305,53048.881906560004 2025-07-06,07:11:36.000,187,11071132,114365,0,1751785895,13834.144568009993,-2.542692060000263,53048.88889368 2025-07-06,07:11:37.000,187,11071105,114285,0,1751785896,13834.205194799993,-2.6061342300017714,53048.853958080006 2025-07-06,07:11:38.000,187,11071142,114405,0,1751785897,13834.225403729994,-2.5990850999951363,53048.881906560004 2025-07-06,07:11:39.000,187,11071090,114325,0,1751785898,13834.259085279999,-2.5708885799976997,53048.881906560004 2025-07-06,07:11:40.000,187,11071139,114125,0,1751785899,13834.245612659994,-2.592035969995777,53048.88889368 2025-07-06,07:11:41.000,187,11071117,114045,0,1751785900,13834.198458489998,-2.641379879998567,53048.91684216 2025-07-06,07:11:42.000,187,11071121,114164,0,1751785901,13834.184985869993,-2.634330749999208,53048.83998384 2025-07-06,07:11:43.000,187,11071193,114205,0,1751785902,13834.144568009993,-2.648429009997926,53048.81902248 2025-07-06,07:11:44.000,187,11071131,114405,0,1751785903,13834.131095389988,-2.648429009997926,53048.791074 2025-07-06,07:11:45.000,187,11071119,114245,0,1751785904,13834.164776939993,-2.6554781399972853,53048.79806112 2025-07-06,07:11:46.000,187,11071115,114325,0,1751785905,13834.252348969989,-2.6625272699966445,53048.82600960001 2025-07-06,07:11:47.000,187,11071118,114405,0,1751785906,13834.37360254999,-2.6554781399972853,53048.81203536 2025-07-06,07:11:48.000,187,11071111,114445,0,1751785907,13834.52180137,-2.634330749999208,53048.75613840001 2025-07-06,07:11:49.000,187,11071172,114285,0,1751785908,13834.629582329995,-2.6131833600011305,53048.81902248 2025-07-06,07:11:50.000,187,11071156,114205,0,1751785909,13834.71715435999,-2.648429009997926,53048.76312552 2025-07-06,07:11:51.000,187,11071146,114245,0,1751785910,13834.791253769996,-2.683674660001998,53048.784086880005 2025-07-06,07:11:52.000,187,11071076,114245,0,1751785911,13834.80472639,-2.697772920000716,53048.791074 2025-07-06,07:11:53.000,187,11071176,114285,0,1751785912,13834.932716279996,-2.7259694399981527,53048.832996720004 2025-07-06,07:11:54.000,187,11071108,114245,0,1751785913,13834.973134139997,-2.697772920000716,53048.784086880005 2025-07-06,07:11:55.000,187,11071162,114325,0,1751785914,13835.033760929997,-2.7118711799994344,53048.832996720004 2025-07-06,07:11:56.000,187,11071142,114365,0,1751785915,13835.074178789997,-2.6766255299953627,53048.8609452 2025-07-06,07:11:57.000,187,11071089,114325,0,1751785916,13835.128069270002,-2.6272816199998488,53048.853958080006 2025-07-06,07:11:58.000,187,11071159,114205,0,1751785917,13835.094387719997,-2.584986839996418,53048.83998384 2025-07-06,07:11:59.000,187,11071118,114125,0,1751785918,13835.087651410002,-2.5497411899996223,53048.8609452 2025-07-06,07:12:00.000,187,11071172,114285,0,1751785919,13835.101124029992,-2.5497411899996223,53048.90985504 2025-07-06,07:12:01.000,187,11071137,114164,0,1751785920,13835.027024620002,-2.486299019998114,53048.93780352 2025-07-06,07:12:02.000,187,11071178,114085,0,1751785921,13834.959661519992,-2.4087585899978876,53048.94479064001 2025-07-06,07:12:03.000,187,11071109,114125,0,1751785922,13834.84514425,-2.366463810001733,53048.98671336 2025-07-06,07:12:04.000,187,11071157,114405,0,1751785923,13834.78451746,-2.317119899998943,53048.98671336 2025-07-06,07:12:05.000,187,11071168,114205,0,1751785924,13834.70368174,-2.2889233800015063,53048.98671336 2025-07-06,07:12:06.000,187,11071127,114045,0,1751785925,13834.629582329995,-2.1831864299965673,53048.965752 2025-07-06,07:12:07.000,187,11071114,114285,0,1751785926,13834.548746609995,-2.169088169997849,53048.97273912001 2025-07-06,07:12:08.000,187,11071196,114045,0,1751785927,13834.47464719999,-2.1126951299957,53048.951777760005 2025-07-06,07:12:09.000,187,11071122,114445,0,1751785928,13834.45443826999,-2.0281055699961144,53048.965752 2025-07-06,07:12:10.000,187,11071145,114365,0,1751785929,13834.39381147999,-2.006958179998037,53048.965752 2025-07-06,07:12:11.000,187,11071158,114245,0,1751785930,13834.339920999999,-1.908270359999733,53048.93780352 2025-07-06,07:12:12.000,187,11071146,114205,0,1751785931,13834.265821589994,-1.8377790599988657,53048.95876488 2025-07-06,07:12:13.000,187,11071137,114205,0,1751785932,13834.272557899989,-1.7672877599979984,53048.951777760005 2025-07-06,07:12:14.000,187,11071141,113965,0,1751785933,13834.265821589994,-1.696796459997131,53048.90985504 2025-07-06,07:12:15.000,187,11071101,114405,0,1751785934,13834.218667419998,-1.6192560299969045,53048.84697096001 2025-07-06,07:12:16.000,187,11071132,114245,0,1751785935,13834.218667419998,-1.5699121200013906,53048.881906560004 2025-07-06,07:12:17.000,187,11071148,114285,0,1751785936,13834.198458489998,-1.5205682099986007,53048.90985504 2025-07-06,07:12:18.000,187,11071147,114405,0,1751785937,13834.070468599988,-1.4994208200005232,53048.881906560004 2025-07-06,07:12:19.000,187,11071189,114245,0,1751785938,13833.962687639993,-1.4571260399970924,53048.881906560004 2025-07-06,07:12:20.000,187,11071180,114045,0,1751785939,13833.780807269992,-1.5135190799992415,53048.79806112 2025-07-06,07:12:21.000,187,11071158,114405,0,1751785940,13833.56524535,-1.492371690001164,53048.77011264 2025-07-06,07:12:22.000,187,11071186,114164,0,1751785941,13833.34294712,-1.4571260399970924,53048.686267200006 2025-07-06,07:12:23.000,187,11071186,114125,0,1751785942,13833.167803059994,-1.435978649999015,53048.70722856001 2025-07-06,07:12:24.000,187,11071090,114205,0,1751785943,13833.066758409994,-1.379585609996866,53048.67229296 2025-07-06,07:12:25.000,187,11071161,114085,0,1751785944,13832.945504829993,-1.3090943099959986,53048.686267200006 2025-07-06,07:12:26.000,187,11071168,114045,0,1751785945,13832.830987560003,-1.273848659999203,53048.5814604 2025-07-06,07:12:27.000,187,11071168,114045,0,1751785946,13832.830987560003,-1.2456521400017664,53048.55351192 2025-07-06,07:12:28.000,187,11071119,114205,0,1751785947,13832.756888149997,-1.11876779999875,53048.53255056 2025-07-06,07:12:29.000,187,11071171,113845,0,1751785948,13832.817514939998,-1.062374759996601,53048.41376952 2025-07-06,07:12:30.000,187,11071123,114325,0,1751785949,13832.830987560003,-0.9918834599957336,53048.329924080004 2025-07-06,07:12:31.000,187,11071173,114285,0,1751785950,13832.857932799998,-0.9284412900015013,53048.329924080004 2025-07-06,07:12:32.000,187,11071095,114405,0,1751785951,13832.898350659998,-0.8649991199999931,53048.30197560001 2025-07-06,07:12:33.000,187,11071142,114365,0,1751785952,13832.898350659998,-0.8368025999952806,53048.23909152 2025-07-06,07:12:34.000,187,11071153,114525,0,1751785953,13832.905086969993,-0.857949990000634,53048.19018168 2025-07-06,07:12:35.000,187,11071108,114445,0,1751785954,13832.864669109993,-0.8509008600012749,53048.14825896 2025-07-06,07:12:36.000,187,11071122,114285,0,1751785955,13832.837723869998,-0.8649991199999931,53048.113323360005 2025-07-06,07:12:37.000,187,11071151,114245,0,1751785956,13832.783833389993,-0.9284412900015013,53048.092362 2025-07-06,07:12:38.000,187,11071121,114245,0,1751785957,13832.702997669992,-0.9848343299963744,53048.00152944 2025-07-06,07:12:39.000,187,11071156,114285,0,1751785958,13832.655843499997,-1.0341782399991644,53047.994542320004 2025-07-06,07:12:40.000,187,11071151,114245,0,1751785959,13832.601953019992,-1.062374759996601,53047.97358096 2025-07-06,07:12:41.000,187,11071165,114405,0,1751785960,13832.554798849997,-1.1117186699993908,53047.945632480005 2025-07-06,07:12:42.000,187,11071138,114245,0,1751785961,13832.527853610001,-1.1610625800021808,53047.8827484 2025-07-06,07:12:43.000,187,11071190,114325,0,1751785962,13832.453754199996,-1.2104064899976947,53047.81986432001 2025-07-06,07:12:44.000,187,11071096,113885,0,1751785963,13832.393127409996,-1.2033573599983356,53047.71505752 2025-07-06,07:12:45.000,187,11071066,114565,0,1751785964,13832.32576431,-1.2386030099951313,53047.7080704 2025-07-06,07:12:46.000,187,11071180,114365,0,1751785965,13832.312291689996,-1.2597504000004847,53047.66614768 2025-07-06,07:12:47.000,187,11071115,114365,0,1751785966,13832.29881906999,-1.2667995299998438,53047.58928936 2025-07-06,07:12:48.000,187,11071150,114285,0,1751785967,13832.34597324,-1.2315538799957721,53047.58230224001 2025-07-06,07:12:49.000,187,11071142,114205,0,1751785968,13832.453754199996,-1.2033573599983356,53047.46352120001 2025-07-06,07:12:50.000,187,11071084,114125,0,1751785969,13832.642370879992,-1.1399151899968274,53047.41461136001 2025-07-06,07:12:51.000,187,11071178,114445,0,1751785970,13832.824251249993,-1.0553256299972418,53047.35172728 2025-07-06,07:12:52.000,187,11071121,114164,0,1751785971,13833.039813169999,-0.9918834599957336,53047.274868960005 2025-07-06,07:12:53.000,187,11071108,114045,0,1751785972,13833.268847709995,-0.9707360699976562,53047.26788184001 2025-07-06,07:12:54.000,187,11071171,113805,0,1751785973,13833.53830010999,-0.8931956399974297,53047.2539076 2025-07-06,07:12:55.000,187,11071146,114285,0,1751785974,13833.854906679997,-0.7592621700023301,53047.21897200001 2025-07-06,07:12:56.000,187,11071118,114085,0,1751785975,13834.090677529988,-0.6535252199973911,53047.26089472 2025-07-06,07:12:57.000,187,11071142,114325,0,1751785976,13834.380338859999,-0.5689356599978055,53047.21897200001 2025-07-06,07:12:58.000,187,11071126,114365,0,1751785977,13834.589164469995,-0.491395229997579,53047.24692048001 2025-07-06,07:12:59.000,187,11071170,114245,0,1751785978,13834.76430853,-0.4561495800007833,53047.177049280006 2025-07-06,07:13:00.000,187,11071102,114285,0,1751785979,13834.952925209996,-0.4561495800007833,53047.26089472 2025-07-06,07:13:01.000,187,11071114,114405,0,1751785980,13835.074178789997,-0.42090392999671167,53047.344740160006 2025-07-06,07:13:02.000,187,11071143,114245,0,1751785981,13835.276268089998,-0.3715600200011977,53047.3587144 2025-07-06,07:13:03.000,187,11071145,114164,0,1751785982,13835.350367499988,-0.35746175999520347,53047.323778800004 2025-07-06,07:13:04.000,187,11071179,114445,0,1751785983,13835.491830009989,-0.31516697999904864,53047.38666288001 2025-07-06,07:13:05.000,187,11071135,114285,0,1751785984,13835.606347279994,-0.25877393999689957,53047.442559840005 2025-07-06,07:13:06.000,187,11071155,114045,0,1751785985,13835.68044669,-0.25877393999689957,53047.46352120001 2025-07-06,07:13:07.000,187,11071112,114285,0,1751785986,13835.78149134,-0.16008611999859568,53047.4984568 2025-07-06,07:13:08.000,187,11071146,114485,0,1751785987,13835.92295385,-0.11779133999516489,53047.50544392001 2025-07-06,07:13:09.000,187,11071114,114405,0,1751785988,13836.151988389996,0.009093000000575557,53047.491469680004 2025-07-06,07:13:10.000,187,11071176,114405,0,1751785989,13836.401231859993,0.08663343000080204,53047.58230224001 2025-07-06,07:13:11.000,187,11071120,114365,0,1751785990,13836.576375919998,0.1430264700029511,53047.58230224001 2025-07-06,07:13:12.000,187,11071144,114045,0,1751785991,13836.75151997999,0.19237037999846507,53047.624224959996 2025-07-06,07:13:13.000,187,11071117,114325,0,1751785992,13836.91319141999,0.2769599399980507,53047.6381992 2025-07-06,07:13:14.000,187,11071143,114205,0,1751785993,13837.088335479995,0.4038442800010671,53047.73601888 2025-07-06,07:13:15.000,187,11071153,114205,0,1751785994,13837.290424779996,0.47433558000193443,53047.79890296001 2025-07-06,07:13:16.000,187,11071193,114085,0,1751785995,13837.526195630002,0.55892514000152,53047.79890296001 2025-07-06,07:13:17.000,187,11071112,114245,0,1751785996,13837.721548619993,0.6435147000011057,53047.896722640005 2025-07-06,07:13:18.000,187,11071156,114245,0,1751785997,13837.889956369989,0.6717112199985422,53047.92467112 2025-07-06,07:13:19.000,187,11071115,114445,0,1751785998,13838.004473639994,0.7563007799981278,53047.9526196 2025-07-06,07:13:20.000,187,11071084,114405,0,1751785999,13838.105518289995,0.7985955600015586,53048.00851656001 2025-07-06,07:13:21.000,187,11071138,114205,0,1751786000,13838.186354009995,0.8408903399977135,53048.08537488001 2025-07-06,07:13:22.000,187,11071199,114445,0,1751786001,13838.27392603999,0.9184307699979399,53048.092362 2025-07-06,07:13:23.000,187,11071177,114045,0,1751786002,13838.37497068999,1.031216850002238,53048.17620744001 2025-07-06,07:13:24.000,187,11071080,114325,0,1751786003,13838.44233379,1.0876098900043871,53048.14127184 2025-07-06,07:13:25.000,187,11071106,114045,0,1751786004,13838.496224269991,1.1721994500039727,53048.21813016 2025-07-06,07:13:26.000,187,11071129,114285,0,1751786005,13838.577059989992,1.2990837899997132,53048.26005288 2025-07-06,07:13:27.000,187,11071082,114445,0,1751786006,13838.644423090002,1.3554768300018623,53048.29498848 2025-07-06,07:13:28.000,187,11071124,114205,0,1751786007,13838.698313569992,1.390722479998658,53048.29498848 2025-07-06,07:13:29.000,187,11071108,114285,0,1751786008,13838.752204049997,1.4541646500001661,53048.35787256 2025-07-06,07:13:30.000,187,11071145,114285,0,1751786009,13838.758940359992,1.4894103000042378,53048.39280816001 2025-07-06,07:13:31.000,187,11071192,114325,0,1751786010,13838.765676670002,1.4894103000042378,53048.42774376 2025-07-06,07:13:32.000,187,11071120,114245,0,1751786011,13838.758940359992,1.4894103000042378,53048.41376952 2025-07-06,07:13:33.000,187,11071184,113965,0,1751786012,13838.705049880002,1.4400663900014479,53048.45569224 2025-07-06,07:13:34.000,187,11071130,114285,0,1751786013,13838.657895709992,1.4048207400046522,53048.4766536 2025-07-06,07:13:35.000,187,11071163,114205,0,1751786014,13838.476015339991,1.3766242199999397,53048.46966648001 2025-07-06,07:13:36.000,187,11071128,114405,0,1751786015,13838.408652239996,1.341378570003144,53048.448705120005 2025-07-06,07:13:37.000,187,11071176,114485,0,1751786016,13838.26045342,1.3272803100044257,53048.49062784001 2025-07-06,07:13:38.000,187,11071153,114405,0,1751786017,13838.09878198,1.2144942300001276,53048.49062784001 2025-07-06,07:13:39.000,187,11071126,114245,0,1751786018,13837.876483749998,1.1721994500039727,53048.43473088 2025-07-06,07:13:40.000,187,11071077,114325,0,1751786019,13837.694603379998,1.129904670000542,53048.4067824 2025-07-06,07:13:41.000,187,11071197,114245,0,1751786020,13837.526195630002,1.1017081500031054,53048.35787256 2025-07-06,07:13:42.000,187,11071163,114205,0,1751786021,13837.418414669992,1.0523642400003155,53048.350885440006 2025-07-06,07:13:43.000,187,11071185,114245,0,1751786022,13837.371260499996,0.9677746800007299,53048.26005288 2025-07-06,07:13:44.000,187,11071140,114445,0,1751786023,13837.297161089991,0.9607255500013707,53048.26704 2025-07-06,07:13:45.000,187,11071165,114285,0,1751786024,13837.317370019991,0.925479900004575,53048.21813016 2025-07-06,07:13:46.000,187,11071140,114205,0,1751786025,13837.344315260001,0.9536764200020116,53048.162233200004 2025-07-06,07:13:47.000,187,11071128,114245,0,1751786026,13837.425150980001,0.9395781600032933,53048.10633624001 2025-07-06,07:13:48.000,187,11071160,114285,0,1751786027,13837.566613490002,0.9959711999981664,53048.064413520005 2025-07-06,07:13:49.000,187,11071113,114245,0,1751786028,13837.768702789988,1.0453151100009563,53048.043452160004 2025-07-06,07:13:50.000,187,11071165,114085,0,1751786029,13838.05162780999,1.1087572800024645,53047.93165824 2025-07-06,07:13:51.000,187,11071107,114085,0,1751786030,13838.267189729995,1.1017081500031054,53047.945632480005 2025-07-06,07:13:52.000,187,11071190,114205,0,1751786031,13838.536642129991,1.1651503200046136,53047.98056808 2025-07-06,07:13:53.000,187,11071132,114405,0,1751786032,13838.839776079993,1.136953799999901,53047.9526196 2025-07-06,07:13:54.000,187,11071128,114164,0,1751786033,13839.129437409989,1.1510520599986194,53048.043452160004 2025-07-06,07:13:55.000,187,11071126,114325,0,1751786034,13839.37868088,1.186297710002691,53047.994542320004 2025-07-06,07:13:56.000,187,11071179,114245,0,1751786035,13839.64139697,1.2638381400029175,53048.00851656001 2025-07-06,07:13:57.000,187,11071148,114245,0,1751786036,13839.944530920002,1.3343294400037848,53048.12031048 2025-07-06,07:13:58.000,187,11071124,114325,0,1751786037,13840.160092839993,1.3625259600012214,53048.113323360005 2025-07-06,07:13:59.000,187,11071176,114325,0,1751786038,13840.483435719994,1.4612137799995253,53048.1971688 2025-07-06,07:14:00.000,187,11071154,114205,0,1751786039,13840.73267918999,1.5105576900023152,53048.1971688 2025-07-06,07:14:01.000,187,11071165,114285,0,1751786040,13840.928032179996,1.5669507300044643,53048.32293696001 2025-07-06,07:14:02.000,187,11071110,114325,0,1751786041,13841.163803030002,1.65154029000405,53048.378833920004 2025-07-06,07:14:03.000,187,11071118,114405,0,1751786042,13841.392837569998,1.7502281100023538,53048.448705120005 2025-07-06,07:14:04.000,187,11071134,114525,0,1751786043,13841.534300079999,1.7854737599991495,53048.56049904001 2025-07-06,07:14:05.000,187,11071083,114325,0,1751786044,13841.71618045,1.9053089700028067,53048.62338312 2025-07-06,07:14:06.000,187,11071085,114164,0,1751786045,13841.79701617,1.9828494000030332,53048.63735736001 2025-07-06,07:14:07.000,187,11071070,114325,0,1751786046,13841.93847868,2.067438960002619,53048.69325432 2025-07-06,07:14:08.000,187,11071183,114205,0,1751786047,13841.99910547,2.130881130004127,53048.791074 2025-07-06,07:14:09.000,187,11071102,114245,0,1751786048,13842.10015012,2.1943232999983593,53048.832996720004 2025-07-06,07:14:10.000,187,11071174,114125,0,1751786049,13842.180985840001,2.2718637299985858,53048.81902248 2025-07-06,07:14:11.000,187,11071123,114125,0,1751786050,13842.228140009996,2.3494041599988122,53048.8609452 2025-07-06,07:14:12.000,187,11071113,114325,0,1751786051,13842.342657280002,2.398748070001602,53048.92382928001 2025-07-06,07:14:13.000,187,11071094,114405,0,1751786052,13842.470647169997,2.497435889999906,53048.97972624 2025-07-06,07:14:14.000,187,11071109,114164,0,1751786053,13842.578428129993,2.589074579998851,53049.02863608 2025-07-06,07:14:15.000,187,11071171,114005,0,1751786054,13842.726626949989,2.59612370999821,53048.98671336 2025-07-06,07:14:16.000,187,11071104,114045,0,1751786055,13842.86808945999,2.6172711000035633,53049.05658456 2025-07-06,07:14:17.000,187,11071140,114205,0,1751786056,13843.05670614,2.7159589200018672,53049.12645576 2025-07-06,07:14:18.000,187,11071153,114285,0,1751786057,13843.204904959995,2.765302830004657,53049.16139136001 2025-07-06,07:14:19.000,187,11071097,114445,0,1751786058,13843.346367469996,2.814646740000171,53049.20331408 2025-07-06,07:14:20.000,187,11071152,114125,0,1751786059,13843.514775219992,2.814646740000171,53049.21030120001 2025-07-06,07:14:21.000,187,11071079,114405,0,1751786060,13843.710128209997,2.856941520003602,53049.29414664 2025-07-06,07:14:22.000,187,11071067,114325,0,1751786061,13843.885272269988,2.8992362999997567,53049.315108 2025-07-06,07:14:23.000,187,11071139,114565,0,1751786062,13844.040207399994,2.8921871700003976,53049.336069360004 2025-07-06,07:14:24.000,187,11071137,114365,0,1751786063,13844.13451574,2.8992362999997567,53049.39196632 2025-07-06,07:14:25.000,187,11071120,114205,0,1751786064,13844.282714559995,2.955629340001906,53049.42690192001 2025-07-06,07:14:26.000,187,11071108,113965,0,1751786065,13844.39049551999,2.9979241199980606,53049.46183752 2025-07-06,07:14:27.000,187,11071074,114245,0,1751786066,13844.47133123999,2.9979241199980606,53049.51074736 2025-07-06,07:14:28.000,187,11071085,113965,0,1751786067,13844.565639579996,2.976776729999983,53049.53869584 2025-07-06,07:14:29.000,187,11071123,114445,0,1751786068,13844.659947920001,2.9908749899987015,53049.60157992 2025-07-06,07:14:30.000,187,11071121,114245,0,1751786069,13844.727311019997,3.0049732500046957,53049.58760568 2025-07-06,07:14:31.000,187,11071107,114485,0,1751786070,13844.848564599997,3.0049732500046957,53049.6295284 2025-07-06,07:14:32.000,187,11071114,114405,0,1751786071,13844.976554489993,2.969727600000624,53049.65048976 2025-07-06,07:14:33.000,187,11071120,114405,0,1751786072,13845.097808069993,2.962678470001265,53049.6993996 2025-07-06,07:14:34.000,187,11071111,114164,0,1751786073,13845.28642474999,2.962678470001265,53049.7692708 2025-07-06,07:14:35.000,187,11071138,114365,0,1751786074,13845.4548325,3.012022380004055,53049.79721928 2025-07-06,07:14:36.000,187,11071109,114365,0,1751786075,13845.6569218,3.061366289999569,53049.82516776 2025-07-06,07:14:37.000,187,11071148,114365,0,1751786076,13845.933110509992,3.0543171600002097,53049.84612912 2025-07-06,07:14:38.000,187,11071155,114285,0,1751786077,13846.135199809993,3.026120640002773,53049.89503896 2025-07-06,07:14:39.000,187,11071119,114125,0,1751786078,13846.404652209989,3.0472680300008506,53049.9439488 2025-07-06,07:14:40.000,187,11071078,114205,0,1751786079,13846.62695043999,3.075464549998287,53050.03478136 2025-07-06,07:14:41.000,187,11071109,114245,0,1751786080,13846.84924866999,3.1036610700029996,53050.03478136 2025-07-06,07:14:42.000,187,11071176,114085,0,1751786081,13847.091755829992,3.0331697700021323,53050.11862680001 2025-07-06,07:14:43.000,187,11071181,114445,0,1751786082,13847.260163580002,3.0472680300008506,53050.195485120006 2025-07-06,07:14:44.000,187,11071091,113925,0,1751786083,13847.401626090003,3.068415419998928,53050.223433600004 2025-07-06,07:14:45.000,187,11071131,114405,0,1751786084,13847.637396939994,3.068415419998928,53050.30029192 2025-07-06,07:14:46.000,187,11071089,114045,0,1751786085,13847.76538682999,3.0966119400036405,53050.30727904 2025-07-06,07:14:47.000,187,11071087,114205,0,1751786086,13847.95400351,3.061366289999569,53050.41907296 2025-07-06,07:14:48.000,187,11071135,114205,0,1751786087,13848.09546602,3.0543171600002097,53050.44003432 2025-07-06,07:14:49.000,187,11071090,114164,0,1751786088,13848.209983289991,3.0825136799976462,53050.537854 2025-07-06,07:14:50.000,187,11071174,114125,0,1751786089,13848.344709489997,3.124808460001077,53050.558815360004 2025-07-06,07:14:51.000,187,11071121,114485,0,1751786090,13848.479435690002,3.1530049799985136,53050.62169944001 2025-07-06,07:14:52.000,187,11071071,114085,0,1751786091,13848.614161889993,3.181201500003226,53050.73349336 2025-07-06,07:14:53.000,187,11071114,114325,0,1751786092,13848.688261299998,3.174152370003867,53050.73349336 2025-07-06,07:14:54.000,187,11071048,114085,0,1751786093,13848.863405359989,3.1600541099978727,53050.796377440005 2025-07-06,07:14:55.000,187,11071179,114365,0,1751786094,13849.02507679999,3.2093980200006627,53050.90817136001 2025-07-06,07:14:56.000,187,11071149,114205,0,1751786095,13849.13285776,3.223496279999381,53050.92913272 2025-07-06,07:14:57.000,187,11071131,114325,0,1751786096,13849.21369348,3.167103240004508,53050.93611984001 2025-07-06,07:14:58.000,187,11071094,114285,0,1751786097,13849.27432027,3.2093980200006627,53050.99900392 2025-07-06,07:14:59.000,187,11071064,114164,0,1751786098,13849.321474439996,3.2023488900013035,53051.033939520006 2025-07-06,07:15:00.000,187,11071144,114205,0,1751786099,13849.388837539991,3.2023488900013035,53051.061888000004 2025-07-06,07:15:01.000,187,11071147,114565,0,1751786100,13849.442728019996,3.23054540999874,53051.0968236 2025-07-06,07:15:02.000,187,11071091,114164,0,1751786101,13849.530300049992,3.2516928000040934,53051.14573344 2025-07-06,07:15:03.000,187,11071148,114485,0,1751786102,13849.537036360001,3.2023488900013035,53051.20861752 2025-07-06,07:15:04.000,187,11071098,114365,0,1751786103,13849.631344699992,3.2516928000040934,53051.24355312001 2025-07-06,07:15:05.000,187,11071061,114285,0,1751786104,13849.590926839992,3.2446436700047343,53051.3064372 2025-07-06,07:15:06.000,187,11071094,114405,0,1751786105,13849.644817319997,3.272840190002171,53051.27848872 2025-07-06,07:15:07.000,187,11071159,114325,0,1751786106,13849.685235179997,3.272840190002171,53051.348359920004 2025-07-06,07:15:08.000,187,11071176,114125,0,1751786107,13849.685235179997,3.2446436700047343,53051.38329552 2025-07-06,07:15:09.000,187,11071047,114405,0,1751786108,13849.725653039997,3.2446436700047343,53051.40425688 2025-07-06,07:15:10.000,187,11071129,114485,0,1751786109,13849.685235179997,3.223496279999381,53051.47412808 2025-07-06,07:15:11.000,187,11071105,114164,0,1751786110,13849.644817319997,3.2023488900013035,53051.49508944 2025-07-06,07:15:12.000,187,11071119,113765,0,1751786111,13849.712180419992,3.181201500003226,53051.537012160006 2025-07-06,07:15:13.000,187,11071059,114125,0,1751786112,13849.732389349992,3.1459558499991545,53051.57194776 2025-07-06,07:15:14.000,187,11071077,114045,0,1751786113,13849.779543520002,3.1389067199997953,53051.516050800004 2025-07-06,07:15:15.000,187,11071126,114565,0,1751786114,13849.745861969997,3.117759330001718,53051.537012160006 2025-07-06,07:15:16.000,187,11071101,114245,0,1751786115,13849.819961380002,3.1036610700029996,53051.564960640004 2025-07-06,07:15:17.000,187,11071097,114325,0,1751786116,13849.813225069993,3.068415419998928,53051.55797352001 2025-07-06,07:15:18.000,187,11071098,114325,0,1751786117,13849.759334590002,2.9274328200044692,53051.57893488001 2025-07-06,07:15:19.000,187,11071084,114285,0,1751786118,13849.766070899997,2.955629340001906,53051.61387048 2025-07-06,07:15:20.000,187,11071112,114405,0,1751786119,13849.691971489992,2.863990650002961,53051.61387048 2025-07-06,07:15:21.000,187,11071029,114405,0,1751786120,13849.617872080002,2.765302830004657,53051.62784472001 2025-07-06,07:15:22.000,187,11071089,114445,0,1751786121,13849.462936949996,2.6807132699977956,53051.62784472001 2025-07-06,07:15:23.000,187,11071097,113965,0,1751786122,13849.32821074999,2.5326815400039777,53051.62784472001 2025-07-06,07:15:24.000,187,11071093,114205,0,1751786123,13849.13285776,2.4692393700024695,53051.585922000006 2025-07-06,07:15:25.000,187,11071147,114085,0,1751786124,13849.018340489994,2.4057972000009613,53051.60688336001 2025-07-06,07:15:26.000,187,11071133,114325,0,1751786125,13848.836460119994,2.3000602500032983,53051.585922000006 2025-07-06,07:15:27.000,187,11071109,114245,0,1751786126,13848.634370819993,2.1520285200022045,53051.59290912 2025-07-06,07:15:28.000,187,11071110,113965,0,1751786127,13848.459226760002,2.081537220001337,53051.57893488001 2025-07-06,07:15:29.000,187,11071146,114285,0,1751786128,13848.304291629996,2.0039967900011106,53051.53002504001 2025-07-06,07:15:30.000,187,11071095,114245,0,1751786129,13848.183038049996,1.9405546199996024,53051.48810232001 2025-07-06,07:15:31.000,187,11071144,114405,0,1751786130,13848.09546602,1.9123581000021659,53051.42521824 2025-07-06,07:15:32.000,187,11071173,114085,0,1751786131,13848.07525709,1.9123581000021659,53051.43919248001 2025-07-06,07:15:33.000,187,11071135,114405,0,1751786132,13848.041575539995,1.8771124499980942,53051.41124400001 2025-07-06,07:15:34.000,187,11071082,114245,0,1751786133,13848.06852077999,1.863014189999376,53051.3763084 2025-07-06,07:15:35.000,187,11071156,114085,0,1751786134,13848.06852077999,1.863014189999376,53051.41124400001 2025-07-06,07:15:36.000,187,11071073,114245,0,1751786135,13848.08872970999,1.8771124499980942,53051.35534704 2025-07-06,07:15:37.000,187,11071126,113805,0,1751786136,13848.149356499991,1.8912107100040885,53051.299450080005 2025-07-06,07:15:38.000,187,11071113,114205,0,1751786137,13848.203246979996,1.8348176700019394,53051.348359920004 2025-07-06,07:15:39.000,187,11071077,114205,0,1751786138,13848.257137460001,1.7995720199978678,53051.32739856 2025-07-06,07:15:40.000,187,11071156,114365,0,1751786139,13848.311027939992,1.7854737599991495,53051.31342432 2025-07-06,07:15:41.000,187,11071108,114125,0,1751786140,13848.452490449992,1.813670280003862,53051.38329552 2025-07-06,07:15:42.000,187,11071090,114405,0,1751786141,13848.499644620002,1.7854737599991495,53051.34137280001 2025-07-06,07:15:43.000,187,11071091,114405,0,1751786142,13848.607425579998,1.7784246299997903,53051.397269760004 2025-07-06,07:15:44.000,187,11071005,114125,0,1751786143,13848.762360709989,1.7713755000004312,53051.42521824 2025-07-06,07:15:45.000,187,11071143,114285,0,1751786144,13848.876877979994,1.813670280003862,53051.40425688 2025-07-06,07:15:46.000,187,11071124,114045,0,1751786145,13849.00486786999,1.8348176700019394,53051.46015384001 2025-07-06,07:15:47.000,187,11071075,114205,0,1751786146,13849.119385139995,1.8277685400025803,53051.45316672 2025-07-06,07:15:48.000,187,11071112,114285,0,1751786147,13849.20695716999,1.8348176700019394,53051.5509864 2025-07-06,07:15:49.000,187,11071097,114125,0,1751786148,13849.260847649995,1.8066211500045029,53051.62784472001 2025-07-06,07:15:50.000,187,11071139,114365,0,1751786149,13849.281056579995,1.764326370001072,53051.67675456001 2025-07-06,07:15:51.000,187,11071095,114325,0,1751786150,13849.39557385,1.7290807200042764,53051.6907288 2025-07-06,07:15:52.000,187,11071106,114164,0,1751786151,13849.442728019996,1.6656385500027682,53051.74662576001 2025-07-06,07:15:53.000,187,11071109,114245,0,1751786152,13849.476409570001,1.5951472500019008,53051.851432560004 2025-07-06,07:15:54.000,187,11071085,114325,0,1751786153,13849.489882189991,1.5880981200025417,53051.77457424001 2025-07-06,07:15:55.000,187,11071134,114445,0,1751786154,13849.530300049992,1.5599015999978292,53051.91431664001 2025-07-06,07:15:56.000,187,11071116,114205,0,1751786155,13849.617872080002,1.5317050800003926,53051.91431664001 2025-07-06,07:15:57.000,187,11071089,114405,0,1751786156,13849.732389349992,1.5105576900023152,53052.040084800006 2025-07-06,07:15:58.000,187,11071151,114245,0,1751786157,13849.840170310003,1.4682629099988844,53052.06104616001 2025-07-06,07:15:59.000,187,11071075,114125,0,1751786158,13850.001841749989,1.4682629099988844,53052.1448916 2025-07-06,07:16:00.000,187,11071122,114285,0,1751786159,13850.12309532999,1.4541646500001661,53052.207775680006 2025-07-06,07:16:01.000,187,11071095,114164,0,1751786160,13850.358866179995,1.4330172600020887,53052.29860824001 2025-07-06,07:16:02.000,187,11071120,114445,0,1751786161,13850.587900719991,1.4118698700040113,53052.39642792001 2025-07-06,07:16:03.000,187,11071102,114285,0,1751786162,13850.843880499997,1.3836733499992988,53052.44533776001 2025-07-06,07:16:04.000,187,11071108,114405,0,1751786163,13851.106596589998,1.3554768300018623,53052.50123472 2025-07-06,07:16:05.000,187,11071136,114005,0,1751786164,13851.36257636999,1.3695750900005805,53052.63399000001 2025-07-06,07:16:06.000,187,11071054,114005,0,1751786165,13851.679182939995,1.3766242199999397,53052.75277104001 2025-07-06,07:16:07.000,187,11071107,114285,0,1751786166,13852.063152609997,1.3695750900005805,53052.8436036 2025-07-06,07:16:08.000,187,11071148,114285,0,1751786167,13852.399968109989,1.3766242199999397,53052.94142328 2025-07-06,07:16:09.000,187,11071044,114245,0,1751786168,13852.80414670999,1.4118698700040113,53053.08815280001 2025-07-06,07:16:10.000,187,11071090,114365,0,1751786169,13853.194852690001,1.4259681300027296,53053.18597248001 2025-07-06,07:16:11.000,187,11071121,114405,0,1751786170,13853.625976529998,1.4823611700048787,53053.32571488 2025-07-06,07:16:12.000,187,11071107,114285,0,1751786171,13854.06383667999,1.545803339999111,53053.430521680006 2025-07-06,07:16:13.000,187,11071092,114325,0,1751786172,13854.508433139992,1.609245510000619,53053.63314816 2025-07-06,07:16:14.000,187,11071048,114085,0,1751786173,13854.926084359999,1.6444911600046908,53053.79385192 2025-07-06,07:16:15.000,187,11071162,114285,0,1751786174,13855.33026296,1.6938350700002047,53054.01743976 2025-07-06,07:16:16.000,187,11071164,114325,0,1751786175,13855.680551079997,1.757277240001713,53054.21307912001 2025-07-06,07:16:17.000,187,11071170,114325,0,1751786176,13855.983685029998,1.764326370001072,53054.39474424 2025-07-06,07:16:18.000,187,11071078,114205,0,1751786177,13856.293555289994,1.7925228899985086,53054.61833208 2025-07-06,07:16:19.000,187,11071150,114085,0,1751786178,13856.62363447999,1.7995720199978678,53054.78602296 2025-07-06,07:16:20.000,187,11071106,114245,0,1751786179,13856.866141639992,1.8348176700019394,53054.988649440005 2025-07-06,07:16:21.000,187,11071087,114325,0,1751786180,13857.162539279998,1.8912107100040885,53055.19127592 2025-07-06,07:16:22.000,187,11071121,114365,0,1751786181,13857.465673229999,1.9405546199996024,53055.31704408001 2025-07-06,07:16:23.000,187,11071134,114325,0,1751786182,13857.66102621999,1.8841615800047293,53055.47076072 2025-07-06,07:16:25.000,187,11071099,114245,0,1751786184,13858.038259579997,1.919407230001525,53055.876013680005 2025-07-06,07:16:26.000,187,11071121,114445,0,1751786185,13858.172985780002,1.9053089700028067,53056.043704560005 2025-07-06,07:16:27.000,187,11071127,114365,0,1751786186,13858.327920909993,1.9123581000021659,53056.24633104 2025-07-06,07:16:28.000,187,11071093,114125,0,1751786187,13858.530010209994,1.9264563600008842,53056.330176480005 2025-07-06,07:16:29.000,187,11071109,114405,0,1751786188,13858.7253632,1.8912107100040885,53056.57472568 2025-07-06,07:16:30.000,187,11071120,113925,0,1751786189,13858.92071618999,1.8982598400034476,53056.7214552 2025-07-06,07:16:31.000,187,11071081,114325,0,1751786190,13859.1295418,1.863014189999376,53056.86818472 2025-07-06,07:16:32.000,187,11071163,114045,0,1751786191,13859.358576339997,1.8841615800047293,53056.97299152001 2025-07-06,07:16:33.000,187,11071178,114245,0,1751786192,13859.553929330003,1.8277685400025803,53057.168630880005 2025-07-06,07:16:34.000,187,11071142,114325,0,1751786193,13859.789700179994,1.7784246299997903,53057.32933464001 2025-07-06,07:16:35.000,187,11071109,114325,0,1751786194,13859.89748113999,1.7431789800029946,53057.53196112 2025-07-06,07:16:36.000,187,11071104,114245,0,1751786195,13860.04567996,1.6797368100014864,53057.65074216 2025-07-06,07:16:37.000,187,11071077,114285,0,1751786196,13860.24103294999,1.6726876800021273,53057.78349744001 2025-07-06,07:16:38.000,187,11071082,114285,0,1751786197,13860.456594869996,1.7149824599982821,53057.97214968 2025-07-06,07:16:39.000,187,11071176,114245,0,1751786198,13860.699102029997,1.7290807200042764,53058.11189208 2025-07-06,07:16:40.000,187,11071137,114325,0,1751786199,13860.955081809989,1.7431789800029946,53058.272595840004 2025-07-06,07:16:41.000,187,11071162,114365,0,1751786200,13861.190852659995,1.7361298500036355,53058.37041552 2025-07-06,07:16:42.000,187,11071070,114325,0,1751786201,13861.392941959995,1.7220315900049172,53058.5381064 2025-07-06,07:16:43.000,187,11071100,114285,0,1751786202,13861.534404469996,1.6797368100014864,53058.67086168001 2025-07-06,07:16:44.000,187,11071143,114405,0,1751786203,13861.682603289992,1.6726876800021273,53058.85951392 2025-07-06,07:16:45.000,187,11071087,114125,0,1751786204,13861.783647939992,1.65154029000405,53059.0272048 2025-07-06,07:16:46.000,187,11071094,114085,0,1751786205,13861.884692589992,1.5739998600038234,53059.1669472 2025-07-06,07:16:47.000,187,11071066,114285,0,1751786206,13861.911637830002,1.5105576900023152,53059.26476688 2025-07-06,07:16:48.000,187,11071103,114525,0,1751786207,13861.958791999998,1.4682629099988844,53059.4114964 2025-07-06,07:16:49.000,187,11071183,114205,0,1751786208,13861.985737239993,1.3766242199999397,53059.53027744 2025-07-06,07:16:50.000,187,11071083,114245,0,1751786209,13861.925110449993,1.3131820499984315,53059.635084240006 2025-07-06,07:16:51.000,187,11071136,114325,0,1751786210,13861.837538419997,1.2074451000007684,53059.7608524 2025-07-06,07:16:52.000,187,11071115,114205,0,1751786211,13861.709548530001,1.031216850002238,53059.84469784001 2025-07-06,07:16:53.000,187,11071141,114245,0,1751786212,13861.493986609996,0.974823810000089,53059.96347888001 2025-07-06,07:16:54.000,187,11071114,114205,0,1751786213,13861.312106239995,0.8056446900009178,53060.019375840006 2025-07-06,07:16:55.000,187,11071131,114205,0,1751786214,13861.062862769999,0.7069568700026139,53060.117195520004 2025-07-06,07:16:56.000,187,11071069,114125,0,1751786215,13860.833828229988,0.60826905000431,53060.15911824001 2025-07-06,07:16:57.000,187,11071049,114325,0,1751786216,13860.685629409993,0.502532099999371,53060.17309248 2025-07-06,07:16:58.000,187,11071125,114405,0,1751786217,13860.584584759992,0.3897460200023488,53060.24296368 2025-07-06,07:16:59.000,187,11071094,114285,0,1751786218,13860.476803799997,0.33335298000019975,53060.2150152 2025-07-06,07:17:00.000,187,11071131,114045,0,1751786219,13860.497012729997,0.22056690000317758,53060.319822 2025-07-06,07:17:01.000,187,11071181,114005,0,1751786220,13860.598057379997,0.22056690000317758,53060.403667440005 2025-07-06,07:17:02.000,187,11071127,114325,0,1751786221,13860.678893099997,0.19237037999846507,53060.41065456 2025-07-06,07:17:03.000,187,11071117,114164,0,1751786222,13860.914663949989,0.1994195099978242,53060.43161592 2025-07-06,07:17:04.000,187,11071075,113965,0,1751786223,13861.170643729994,0.18532124999910593,53060.473538640006 2025-07-06,07:17:05.000,187,11071074,114405,0,1751786224,13861.534404469996,0.2910582000040449,53060.48751288 2025-07-06,07:17:06.000,187,11071064,114164,0,1751786225,13861.938583069998,0.31220559000212234,53060.641229520006 2025-07-06,07:17:07.000,187,11071150,114285,0,1751786226,13862.34276167,0.3192547200014815,53060.66219088001 2025-07-06,07:17:08.000,187,11071109,114245,0,1751786227,13862.713258719996,0.2628616799993324,53060.76699768 2025-07-06,07:17:09.000,187,11071085,114205,0,1751786228,13862.922084329992,0.19237037999846507,53060.89975296001 2025-07-06,07:17:10.000,187,11071098,114164,0,1751786229,13863.077019459997,0.10073168999952031,53061.01154688 2025-07-06,07:17:11.000,187,11071148,114365,0,1751786230,13863.205009349993,-0.005005259998142719,53061.13731504001 2025-07-06,07:17:12.000,187,11071068,113965,0,1751786231,13863.326262929993,-0.054349170000932645,53061.193212000006 2025-07-06,07:17:13.000,187,11071077,114125,0,1751786232,13863.312790309988,-0.1812335099966731,53061.33295440001 2025-07-06,07:17:14.000,187,11071117,114045,0,1751786233,13863.265636139993,-0.2940195900009712,53061.41679984 2025-07-06,07:17:15.000,187,11071132,114285,0,1751786234,13863.252163519988,-0.35746175999520347,53061.58449072 2025-07-06,07:17:16.000,187,11071058,114164,0,1751786235,13863.184800419993,-0.46319871000014246,53061.63340056 2025-07-06,07:17:17.000,187,11071114,114325,0,1751786236,13863.110701010002,-0.5759847899971646,53061.73820736001 2025-07-06,07:17:18.000,187,11071098,114365,0,1751786237,13862.989447430002,-0.702869130000181,53061.78711720001 2025-07-06,07:17:19.000,187,11071106,114325,0,1751786238,13862.841248609991,-0.8086060799978441,53061.87096264 2025-07-06,07:17:20.000,187,11071115,114245,0,1751786239,13862.652631929996,-0.9002447699967888,53061.96878232 2025-07-06,07:17:21.000,187,11071164,114325,0,1751786240,13862.470751559995,-0.9918834599957336,53062.031666400006 2025-07-06,07:17:22.000,187,11071133,114245,0,1751786241,13862.3629706,-1.16811171000154,53062.03865352 2025-07-06,07:17:23.000,187,11071131,114365,0,1751786242,13862.167617609994,-1.2456521400017664,53062.09455048 2025-07-06,07:17:24.000,187,11071105,114405,0,1751786243,13861.972264620003,-1.330241700001352,53062.15743456 2025-07-06,07:17:25.000,187,11071087,114085,0,1751786244,13861.803856869992,-1.4007330000022193,53062.22031864001 2025-07-06,07:17:26.000,187,11071083,114405,0,1751786245,13861.723021149992,-1.5064699499998824,53062.178395920004 2025-07-06,07:17:27.000,187,11071060,114485,0,1751786246,13861.662394359992,-1.5628629900020314,53062.22730576 2025-07-06,07:17:28.000,187,11071124,114125,0,1751786247,13861.675866979996,-1.5769612500007497,53062.199357280006 2025-07-06,07:17:29.000,187,11071154,114085,0,1751786248,13861.689339600001,-1.6333542899956228,53062.318138320006 2025-07-06,07:17:30.000,187,11071154,114245,0,1751786249,13861.689339600001,-1.6615508100003353,53062.33909968001 2025-07-06,07:17:31.000,187,11071099,114245,0,1751786250,13861.635449119996,-1.6756490699990536,53062.35307392 2025-07-06,07:17:32.000,187,11071147,114245,0,1751786251,13861.655658049996,-1.7249929800018435,53062.43691936001 2025-07-06,07:17:33.000,187,11071129,114405,0,1751786252,13861.621976499991,-1.75318949999928,53062.38800952001 2025-07-06,07:17:34.000,187,11071114,114125,0,1751786253,13861.675866979996,-1.8095825400014292,53062.42294512 2025-07-06,07:17:35.000,187,11071092,114125,0,1751786254,13861.749966390002,-1.8236808000001474,53062.45788072001 2025-07-06,07:17:36.000,187,11071076,114164,0,1751786255,13861.918374139997,-1.75318949999928,53062.5207648 2025-07-06,07:17:37.000,187,11071174,114325,0,1751786256,13862.073309269988,-1.746140369999921,53062.534739040006 2025-07-06,07:17:38.000,187,11071184,114125,0,1751786257,13862.214771779989,-1.7602386299986392,53062.63954584 2025-07-06,07:17:39.000,187,11071139,114125,0,1751786258,13862.39665214999,-1.746140369999921,53062.653520080006 2025-07-06,07:17:40.000,187,11071082,114285,0,1751786259,13862.470751559995,-1.7320421100012027,53062.6605072 2025-07-06,07:17:41.000,187,11071164,114205,0,1751786260,13862.592005139995,-1.6897473299977719,53062.765314 2025-07-06,07:17:42.000,187,11071149,114405,0,1751786261,13862.753676579996,-1.6545016800009762,53062.88409504 2025-07-06,07:17:43.000,187,11071077,114005,0,1751786262,13862.834512299996,-1.6545016800009762,53062.967940480004 2025-07-06,07:17:44.000,187,11071136,114525,0,1751786263,13862.888402780001,-1.640403420002258,53063.02383744 2025-07-06,07:17:45.000,187,11071109,114405,0,1751786264,13862.962502189992,-1.6545016800009762,53063.16357984 2025-07-06,07:17:46.000,187,11071127,114365,0,1751786265,13862.955765879997,-1.6685999399996945,53063.19152832 2025-07-06,07:17:47.000,187,11071082,114445,0,1751786266,13862.942293259992,-1.7108947199958493,53063.26139952 2025-07-06,07:17:48.000,187,11071096,114164,0,1751786267,13862.874930159996,-1.7038455899964902,53063.33825784 2025-07-06,07:17:49.000,187,11071136,114245,0,1751786268,13862.780621819991,-1.7320421100012027,53063.41511616001 2025-07-06,07:17:50.000,187,11071075,114085,0,1751786269,13862.59874144999,-1.901221230000374,53063.4989616 2025-07-06,07:17:51.000,187,11071094,114285,0,1751786270,13862.369706909994,-1.957614269995247,53063.51293584001 2025-07-06,07:17:52.000,187,11071142,114205,0,1751786271,13862.100254509998,-2.0915477399976226,53063.540884320006 2025-07-06,07:17:53.000,187,11071155,114205,0,1751786272,13861.857747349997,-2.1338425200010533,53063.61075552001 2025-07-06,07:17:54.000,187,11071131,114445,0,1751786273,13861.554613399996,-2.267775989996153,53063.68062672001 2025-07-06,07:17:55.000,187,11071084,114285,0,1751786274,13861.25821575999,-2.380562070000451,53063.65267824001 2025-07-06,07:17:56.000,187,11071142,114525,0,1751786275,13860.914663949989,-2.472200759999396,53063.6037684 2025-07-06,07:17:57.000,187,11071113,113845,0,1751786276,13860.625002619992,-2.535642930000904,53063.64569112 2025-07-06,07:17:58.000,187,11071118,114325,0,1751786277,13860.369022840001,-2.5638394499983406,53063.687613840004 2025-07-06,07:17:59.000,187,11071078,114325,0,1751786278,13860.08609782,-2.6695763999960036,53063.65267824001 2025-07-06,07:18:00.000,187,11071083,114405,0,1751786279,13859.796436489989,-2.740067699996871,53063.63171688001 2025-07-06,07:18:01.000,187,11071089,114365,0,1751786280,13859.506775159993,-2.8246572599964566,53063.55485856 2025-07-06,07:18:02.000,187,11071139,114365,0,1751786281,13859.264267999992,-2.8669520399998873,53063.56184568001 2025-07-06,07:18:03.000,187,11071097,114205,0,1751786282,13859.055442389996,-2.9374433400007547,53063.51293584001 2025-07-06,07:18:04.000,187,11071104,114245,0,1751786283,13858.88703464,-3.057278549997136,53063.45703888 2025-07-06,07:18:05.000,187,11071086,114205,0,1751786284,13858.67820902999,-3.1348189799973625,53063.471013120004 2025-07-06,07:18:06.000,187,11071151,114285,0,1751786285,13858.482856039998,-3.2405559300023015,53063.44306464001 2025-07-06,07:18:07.000,187,11071125,114245,0,1751786286,13858.280766739997,-3.261703320000379,53063.33127072 2025-07-06,07:18:08.000,187,11071111,114205,0,1751786287,13858.166249469992,-3.367440269998042,53063.31030936 2025-07-06,07:18:09.000,187,11071126,114205,0,1751786288,13858.011314340001,-3.4520298299976275,53063.28236088 2025-07-06,07:18:10.000,187,11071116,114445,0,1751786289,13857.89006076,-3.5154719999991357,53063.254412400005 2025-07-06,07:18:11.000,187,11071115,114365,0,1751786290,13857.755334559995,-3.6212089499967988,53063.184541200004 2025-07-06,07:18:12.000,187,11071128,114045,0,1751786291,13857.66102621999,-3.6212089499967988,53063.205502560006 2025-07-06,07:18:13.000,187,11071132,114245,0,1751786292,13857.50609109,-3.6564546000008704,53063.10069576 2025-07-06,07:18:14.000,187,11071052,114285,0,1751786293,13857.39831012999,-3.7198967699951027,53063.07274728 2025-07-06,07:18:15.000,187,11071147,114125,0,1751786294,13857.229902379993,-3.7551424199991743,53063.037811680006 2025-07-06,07:18:16.000,187,11071086,114205,0,1751786295,13857.061494629997,-3.79038806999597,53062.99588896 2025-07-06,07:18:17.000,187,11071100,114125,0,1751786296,13856.852669020001,-3.8679284999961965,53062.94697912 2025-07-06,07:18:18.000,187,11071052,114405,0,1751786297,13856.61016186,-3.9102232799996273,53062.93999200001 2025-07-06,07:18:19.000,187,11071125,114045,0,1751786298,13856.38786363,-3.9595671899951412,53062.93999200001 2025-07-06,07:18:20.000,187,11071080,114245,0,1751786299,13856.145356469999,-4.01596022999729,53062.870120800006 2025-07-06,07:18:21.000,187,11071062,114045,0,1751786300,13855.950003479993,-4.023009359996649,53062.86313368001 2025-07-06,07:18:22.000,187,11071151,114365,0,1751786301,13855.747914179992,-4.058255010000721,53062.821210960006 2025-07-06,07:18:23.000,187,11071132,114164,0,1751786302,13855.545824879991,-4.086451529998158,53062.77928824 2025-07-06,07:18:24.000,187,11071056,114565,0,1751786303,13855.35047189,-4.149893699999666,53062.61159736 2025-07-06,07:18:25.000,187,11071100,114365,0,1751786304,13855.12817366,-4.1851393499964615,53062.61858448 2025-07-06,07:18:26.000,187,11071116,114285,0,1751786305,13854.878930189989,-4.19923760999518,53062.57666176001 2025-07-06,07:18:27.000,187,11071080,114045,0,1751786306,13854.616214100002,-4.333171079997555,53062.513777680004 2025-07-06,07:18:28.000,187,11071115,114325,0,1751786307,13854.427597419992,-4.3966132499990636,53062.49980344 2025-07-06,07:18:29.000,187,11071097,114405,0,1751786308,13854.259189669996,-4.460055420000572,53062.44390648 2025-07-06,07:18:30.000,187,11071109,114405,0,1751786309,13854.036891439995,-4.544644980000157,53062.30416408 2025-07-06,07:18:31.000,187,11071066,114205,0,1751786310,13853.855011069994,-4.636283669999102,53062.28320272 2025-07-06,07:18:32.000,187,11071087,114405,0,1751786311,13853.747230109999,-4.727922359998047,53062.28320272 2025-07-06,07:18:33.000,187,11071124,114445,0,1751786312,13853.578822359988,-4.890052349997859,53062.23429288 2025-07-06,07:18:34.000,187,11071044,114565,0,1751786313,13853.477777710003,-4.9675927799980855,53062.129486080004 2025-07-06,07:18:35.000,187,11071064,114205,0,1751786314,13853.349787819992,-5.05923146999703,53062.08756336 2025-07-06,07:18:36.000,187,11071156,114085,0,1751786315,13853.242006859997,-5.172017550001328,53061.96878232 2025-07-06,07:18:37.000,187,11071122,114045,0,1751786316,13853.167907449992,-5.2848036299983505,53061.9268596 2025-07-06,07:18:38.000,187,11071076,114205,0,1751786317,13853.039917559996,-5.383491449996654,53061.90589824001 2025-07-06,07:18:39.000,187,11071106,114085,0,1751786318,13852.9321366,-5.482179270002234,53061.83602704001 2025-07-06,07:18:40.000,187,11071126,114245,0,1751786319,13852.80414670999,-5.580867090000538,53061.77314296 2025-07-06,07:18:41.000,187,11071003,114245,0,1751786320,13852.7300473,-5.69365316999756,53061.745194480005 2025-07-06,07:18:42.000,187,11071071,114125,0,1751786321,13852.655947889994,-5.771193599997787,53061.73820736001 2025-07-06,07:18:43.000,187,11071140,114405,0,1751786322,13852.615530029994,-5.841684899998654,53061.66833616001 2025-07-06,07:18:44.000,187,11071085,114164,0,1751786323,13852.548166929999,-5.97561837000103,53061.647374800006 2025-07-06,07:18:45.000,187,11071120,114205,0,1751786324,13852.507749069999,-6.039060539995262,53061.53558088 2025-07-06,07:18:46.000,187,11071117,114205,0,1751786325,13852.534694309994,-6.109551839996129,53061.51461952 2025-07-06,07:18:47.000,187,11071144,114125,0,1751786326,13852.527957999999,-6.15184661999956,53061.458722560004 2025-07-06,07:18:48.000,187,11071139,114245,0,1751786327,13852.56163954999,-6.20119053000235,53061.50064528001 2025-07-06,07:18:49.000,187,11071071,114365,0,1751786328,13852.655947889994,-6.236436179999146,53061.46570968 2025-07-06,07:18:50.000,187,11071080,114245,0,1751786329,13852.66942051,-6.306927480000013,53061.40282560001 2025-07-06,07:18:51.000,187,11071074,114685,0,1751786330,13852.736783609995,-6.3844679100002395,53061.4377612 2025-07-06,07:18:52.000,187,11071077,114045,0,1751786331,13852.81088302,-6.419713559997035,53061.4377612 2025-07-06,07:18:53.000,187,11071061,114365,0,1751786332,13852.87150981,-6.504303119996621,53061.46570968 2025-07-06,07:18:54.000,187,11071107,114164,0,1751786333,13852.95234553,-6.553647029999411,53061.46570968 2025-07-06,07:18:55.000,187,11071060,114125,0,1751786334,13852.97255446,-6.617089200000919,53061.44474832 2025-07-06,07:18:56.000,187,11071096,114445,0,1751786335,13853.01297232,-6.666433109996433,53061.42378696 2025-07-06,07:18:57.000,187,11071100,114405,0,1751786336,13853.087071729991,-6.7369244099973,53061.56352936 2025-07-06,07:18:58.000,187,11071066,114405,0,1751786337,13853.107280659991,-6.694629630001145,53061.52160664001 2025-07-06,07:18:59.000,187,11071062,114164,0,1751786338,13853.194852690001,-6.743973539996659,53061.528593760006 2025-07-06,07:19:01.000,187,11071082,114125,0,1751786340,13853.403678299997,-6.765120930002013,53061.577503600005 2025-07-06,07:19:03.000,187,11071133,114325,0,1751786342,13853.693339629994,-6.7369244099973,53061.60545208 2025-07-06,07:19:05.000,187,11071037,114525,0,1751786344,13854.0099462,-6.772170060001372,53061.72423312 2025-07-06,07:19:07.000,187,11071100,114325,0,1751786346,13854.18509025999,-6.772170060001372,53061.77314296 2025-07-06,07:19:09.000,187,11071104,114125,0,1751786348,13854.414124800001,-6.807415709998168,53061.91987248 2025-07-06,07:19:11.000,187,11071068,114205,0,1751786350,13854.670104579993,-6.807415709998168,53061.97576944001 2025-07-06,07:19:12.000,187,11071080,114045,0,1751786351,13854.818303399989,-6.849710490001598,53062.031666400006 2025-07-06,07:19:13.000,187,11071077,114325,0,1751786352,13854.919348049989,-6.899054399997112,53062.129486080004 2025-07-06,07:19:14.000,187,11071073,114405,0,1751786353,13855.06754687,-6.899054399997112,53062.18538304 2025-07-06,07:19:15.000,187,11071044,114525,0,1751786354,13855.175327829995,-6.934300050001184,53062.2063444 2025-07-06,07:19:17.000,187,11071078,114125,0,1751786356,13855.37068082,-6.997742219995416,53062.3810224 2025-07-06,07:19:18.000,187,11071035,114325,0,1751786357,13855.458252849996,-7.047086129998206,53062.36006104001 2025-07-06,07:19:19.000,187,11071087,114245,0,1751786358,13855.552561190001,-7.068233519996284,53062.42294512 2025-07-06,07:19:20.000,187,11071096,114045,0,1751786359,13855.640133219997,-7.138724819997151,53062.49281632 2025-07-06,07:19:21.000,187,11071030,114205,0,1751786360,13855.707496319992,-7.159872209995228,53062.56967464 2025-07-06,07:19:22.000,187,11071033,114605,0,1751786361,13855.768123109992,-7.188068729999941,53062.590636 2025-07-06,07:19:23.000,187,11071091,114085,0,1751786362,13855.828749899993,-7.24446177000209,53062.66749432 2025-07-06,07:19:24.000,187,11071067,113965,0,1751786363,13855.923058239998,-7.307903939996322,53062.7303784 2025-07-06,07:19:25.000,187,11071082,114164,0,1751786364,13856.003893959998,-7.314953069995681,53062.75832688 2025-07-06,07:19:26.000,187,11071066,114205,0,1751786365,13856.125147539999,-7.350198719999753,53062.765314 2025-07-06,07:19:27.000,187,11071071,114245,0,1751786366,13856.19924694999,-7.427739149999979,53062.81422384001 2025-07-06,07:19:28.000,187,11071074,114445,0,1751786367,13856.25987373999,-7.491181320001488,53062.89806928 2025-07-06,07:19:29.000,187,11071049,114164,0,1751786368,13856.28008266999,-7.512328709999565,53062.86313368001 2025-07-06,07:19:30.000,187,11071110,114565,0,1751786369,13856.30029159999,-7.498230450000847,53062.91204352001 2025-07-06,07:19:31.000,187,11071041,114205,0,1751786370,13856.354182079995,-7.498230450000847,53062.988901840006 2025-07-06,07:19:32.000,187,11071093,114445,0,1751786371,13856.40807256,-7.4841321900021285,53063.00287608 2025-07-06,07:19:33.000,187,11071103,114164,0,1751786372,13856.475435659995,-7.491181320001488,53063.016850320004 2025-07-06,07:19:34.000,187,11071111,114245,0,1751786373,13856.536062449995,-7.5334760999976425,53063.10768288001 2025-07-06,07:19:35.000,187,11071094,114285,0,1751786374,13856.596689239996,-7.512328709999565,53063.10069576 2025-07-06,07:19:36.000,187,11071115,114325,0,1751786375,13856.664052339991,-7.540525229997002,53063.12864424001 2025-07-06,07:19:37.000,187,11071069,114285,0,1751786376,13856.67078865,-7.575770880001073,53063.16357984 2025-07-06,07:19:38.000,187,11071050,114445,0,1751786377,13856.738151749996,-7.55462348999572,53063.2194768 2025-07-06,07:19:39.000,187,11071079,114245,0,1751786378,13856.832460090001,-7.568721750001714,53063.27537376001 2025-07-06,07:19:40.000,187,11071086,114045,0,1751786379,13856.886350569992,-7.582820010000432,53063.29633512001 2025-07-06,07:19:41.000,187,11071116,114365,0,1751786380,13856.953713670002,-7.625114789996587,53063.29633512001 2025-07-06,07:19:42.000,187,11071051,114285,0,1751786381,13856.980658909997,-7.632163919995946,53063.29633512001 2025-07-06,07:19:43.000,187,11071118,114164,0,1751786382,13857.054758320002,-7.6392130499953055,53063.33127072 2025-07-06,07:19:44.000,187,11071076,114245,0,1751786383,13857.176011899988,-7.632163919995946,53063.40114192 2025-07-06,07:19:45.000,187,11071036,114205,0,1751786384,13857.250111309993,-7.6392130499953055,53063.41511616001 2025-07-06,07:19:46.000,187,11071060,114205,0,1751786385,13857.351155959994,-7.632163919995946,53063.43607752 2025-07-06,07:19:47.000,187,11071084,113965,0,1751786386,13857.445464299999,-7.6392130499953055,53063.44306464001 2025-07-06,07:19:48.000,187,11071068,113725,0,1751786387,13857.58692681,-7.660360440000659,53063.51293584001 2025-07-06,07:19:49.000,187,11071040,114285,0,1751786388,13857.70144407999,-7.6533113100013,53063.519922960004 2025-07-06,07:19:50.000,187,11071113,114164,0,1751786389,13857.78227979999,-7.6392130499953055,53063.58280704001 2025-07-06,07:19:51.000,187,11071102,114325,0,1751786390,13857.943951239991,-7.6533113100013,53063.64569112 2025-07-06,07:19:52.000,187,11071023,114125,0,1751786391,13858.065204819992,-7.6533113100013,53063.61774264 2025-07-06,07:19:53.000,187,11071121,114205,0,1751786392,13858.220139949997,-7.667409570000018,53063.66665248 2025-07-06,07:19:54.000,187,11071089,114045,0,1751786393,13858.361602459998,-7.702655219996814,53063.73652368 2025-07-06,07:19:55.000,187,11071104,114205,0,1751786394,13858.509801279994,-7.681507829998736,53063.708575200006 2025-07-06,07:19:56.000,187,11071079,114285,0,1751786395,13858.71862688999,-7.6956060899974545,53063.72953656001 2025-07-06,07:19:57.000,187,11071109,114245,0,1751786396,13858.90724357,-7.6956060899974545,53063.83434336 2025-07-06,07:19:58.000,187,11071051,114245,0,1751786397,13859.04870608,-7.688556959998095,53063.89722744001 2025-07-06,07:19:59.000,187,11071066,114045,0,1751786398,13859.196904899996,-7.702655219996814,53063.90421456 2025-07-06,07:20:00.000,187,11071101,114485,0,1751786399,13859.385521579992,-7.667409570000018,53063.8832532 2025-07-06,07:20:01.000,187,11071127,114125,0,1751786400,13859.547193019993,-7.618065659997228,53063.96011152 2025-07-06,07:20:02.000,187,11071048,114205,0,1751786401,13859.681919219998,-7.646262180001941,53063.98806000001 2025-07-06,07:20:03.000,187,11071108,114045,0,1751786402,13859.931162689994,-7.575770880001073,53064.00203424 2025-07-06,07:20:04.000,187,11071096,114125,0,1751786403,13860.11977936999,-7.547574359996361,53064.022995600004 2025-07-06,07:20:05.000,187,11071106,114164,0,1751786404,13860.294923429996,-7.526426969998283,53064.06491832001 2025-07-06,07:20:06.000,187,11071068,114205,0,1751786405,13860.550903210002,-7.427739149999979,53064.1278024 2025-07-06,07:20:07.000,187,11071068,114085,0,1751786406,13860.806882989993,-7.427739149999979,53064.211647840006 2025-07-06,07:20:08.000,187,11071057,114405,0,1751786407,13861.042653839999,-7.343149590000394,53064.21863496 2025-07-06,07:20:09.000,187,11071073,114085,0,1751786408,13861.33905147999,-7.300854809996963,53064.30248040001 2025-07-06,07:20:10.000,187,11071061,114205,0,1751786409,13861.621976499991,-7.24446177000209,53064.30248040001 2025-07-06,07:20:11.000,187,11071116,114365,0,1751786410,13861.918374139997,-7.1951178599993,53064.39331296 2025-07-06,07:20:12.000,187,11071094,114005,0,1751786411,13862.167617609994,-7.14577394999651,53064.4422228 2025-07-06,07:20:13.000,187,11071078,114565,0,1751786412,13862.50443311,-7.103479170000355,53064.512094 2025-07-06,07:20:14.000,187,11071098,114365,0,1751786413,13862.834512299996,-7.068233519996284,53064.60991368 2025-07-06,07:20:15.000,187,11071119,114245,0,1751786414,13863.124173629993,-6.983643959996698,53064.66581064001 2025-07-06,07:20:16.000,187,11071055,114205,0,1751786415,13863.440780199999,-6.934300050001184,53064.74965608 2025-07-06,07:20:17.000,187,11071078,114045,0,1751786416,13863.76412308,-6.884956139998394,53064.7915788 2025-07-06,07:20:18.000,187,11071082,114245,0,1751786417,13864.094202269996,-6.821513969996886,53064.8963856 2025-07-06,07:20:19.000,187,11071105,114445,0,1751786418,13864.363654669993,-6.680531369995151,53064.99420528001 2025-07-06,07:20:20.000,187,11071089,114245,0,1751786419,13864.700470169999,-6.638236589998996,53065.05708936 2025-07-06,07:20:21.000,187,11071079,114205,0,1751786420,13864.99686780999,-6.5395487700006925,53065.1059992 2025-07-06,07:20:23.000,187,11071070,114245,0,1751786422,13865.609872020003,-6.32807486999809,53065.39247112 2025-07-06,07:20:24.000,187,11071108,114405,0,1751786423,13865.966896449994,-6.264632699996582,53065.41343248 2025-07-06,07:20:25.000,187,11071103,114405,0,1751786424,13866.25655777999,-6.180043139996997,53065.50426504001 2025-07-06,07:20:26.000,187,11071050,114325,0,1751786425,13866.573164349997,-6.1236501000021235,53065.62304608001 2025-07-06,07:20:27.000,187,11071102,114245,0,1751786426,13866.957134019998,-6.053158800001256,53065.699904400004 2025-07-06,07:20:28.000,187,11071097,114365,0,1751786427,13867.2804769,-5.9121761999995215,53065.83265968001 2025-07-06,07:20:29.000,187,11071078,114285,0,1751786428,13867.630765019996,-5.834635769999295,53065.89554376 2025-07-06,07:20:30.000,187,11071049,114325,0,1751786429,13867.981053139993,-5.728898820001632,53066.0143248 2025-07-06,07:20:31.000,187,11071072,114205,0,1751786430,13868.311132329989,-5.665456650000124,53066.154067200005 2025-07-06,07:20:32.000,187,11071045,114164,0,1751786431,13868.607529969995,-5.559719699995185,53066.21695128001 2025-07-06,07:20:33.000,187,11071056,114285,0,1751786432,13868.836564509991,-5.453982749997522,53066.38464216001 2025-07-06,07:20:34.000,187,11071112,114085,0,1751786433,13869.106016910002,-5.383491449996654,53066.51739744 2025-07-06,07:20:35.000,187,11071116,114205,0,1751786434,13869.361996689993,-5.313000149995787,53066.60124288001 2025-07-06,07:20:36.000,187,11071119,114485,0,1751786435,13869.564085989994,-5.193164939999406,53066.72002392001 2025-07-06,07:20:37.000,187,11071106,114205,0,1751786436,13869.67860326,-5.157919289995334,53066.76893376001 2025-07-06,07:20:38.000,187,11071112,114445,0,1751786437,13869.79312052999,-5.101526250000461,53066.88072768 2025-07-06,07:20:39.000,187,11071082,114285,0,1751786438,13869.968264589996,-5.080378859995108,53066.98553448001 2025-07-06,07:20:40.000,187,11071092,114045,0,1751786439,13870.143408650001,-5.002838430002157,53067.06937992 2025-07-06,07:20:41.000,187,11071100,114125,0,1751786440,13870.345497950002,-4.904150609996577,53067.209122320004 2025-07-06,07:20:42.000,187,11071045,114285,0,1751786441,13870.480224149993,-4.897101479997218,53067.31392912 2025-07-06,07:20:43.000,187,11071082,114405,0,1751786442,13870.520642009993,-4.826610179996351,53067.34886472001 2025-07-06,07:20:44.000,187,11071083,114245,0,1751786443,13870.682313449994,-4.791364529999555,53067.40476168 2025-07-06,07:20:45.000,187,11071045,114245,0,1751786444,13870.756412859999,-4.749069749996124,53067.48860712001 2025-07-06,07:20:46.000,187,11071124,114005,0,1751786445,13870.87766644,-4.749069749996124,53067.63533664001 2025-07-06,07:20:47.000,187,11071068,114164,0,1751786446,13870.89113905999,-4.7631680100021185,53067.62834952 2025-07-06,07:20:48.000,187,11071087,114245,0,1751786447,13870.89113905999,-4.720873229998688,53067.70520784001 2025-07-06,07:20:49.000,187,11071129,114365,0,1751786448,13870.83724858,-4.7631680100021185,53067.77507904001 2025-07-06,07:20:50.000,187,11071102,114405,0,1751786449,13870.736203929999,-4.7631680100021185,53067.76809192 2025-07-06,07:20:51.000,187,11071093,114245,0,1751786450,13870.682313449994,-4.770217140001478,53067.81001464 2025-07-06,07:20:52.000,187,11071056,114325,0,1751786451,13870.648631899989,-4.798413659998914,53067.879885840004 2025-07-06,07:20:53.000,187,11071105,114164,0,1751786452,13870.601477729993,-4.7631680100021185,53067.85892448 2025-07-06,07:20:54.000,187,11071091,114285,0,1751786453,13870.486960460003,-4.8125119199976325,53067.88687296 2025-07-06,07:20:55.000,187,11071111,114205,0,1751786454,13870.419597359993,-4.847757570001704,53067.85193736001 2025-07-06,07:20:56.000,187,11071070,114245,0,1751786455,13870.284871160002,-4.83365930999571,53067.97071840001 2025-07-06,07:20:57.000,187,11071116,114245,0,1751786456,13870.177090199992,-4.8830032199985,53067.97071840001 2025-07-06,07:20:58.000,187,11071116,113965,0,1751786457,13870.02215507,-4.897101479997218,53067.900847200006 2025-07-06,07:20:59.000,187,11071081,114285,0,1751786458,13869.847011009995,-4.897101479997218,53067.879885840004 2025-07-06,07:21:00.000,187,11071046,114045,0,1751786459,13869.69207587999,-4.9182488699952955,53067.8659116 2025-07-06,07:21:01.000,187,11071098,114445,0,1751786460,13869.489986579989,-4.93234713000129,53067.844950239996 2025-07-06,07:21:02.000,187,11071069,114485,0,1751786461,13869.321578829993,-4.981691039996804,53067.844950239996 2025-07-06,07:21:03.000,187,11071124,114325,0,1751786462,13869.072335359997,-5.009887560001516,53067.81001464 2025-07-06,07:21:04.000,187,11071093,114325,0,1751786463,13868.883718680001,-5.052182339997671,53067.71918208 2025-07-06,07:21:05.000,187,11071086,114125,0,1751786464,13868.65468413999,-5.045133209998312,53067.68424648001 2025-07-06,07:21:06.000,187,11071083,114205,0,1751786465,13868.47280376999,-5.094477120001102,53067.59341392 2025-07-06,07:21:07.000,187,11071081,114205,0,1751786466,13868.230296609989,-5.143821029996616,53067.52354272 2025-07-06,07:21:08.000,187,11071097,114245,0,1751786467,13867.981053139993,-5.207263199998124,53067.50258136 2025-07-06,07:21:09.000,187,11071099,114325,0,1751786468,13867.731809669996,-5.256607110000914,53067.41873592001 2025-07-06,07:21:10.000,187,11071074,114245,0,1751786469,13867.44214834,-5.305951019996428,53067.33489048 2025-07-06,07:21:11.000,187,11071060,114285,0,1751786470,13867.186168559994,-5.3411966700005,53067.24405792 2025-07-06,07:21:12.000,187,11071142,113805,0,1751786471,13866.896507229998,-5.418737100000726,53067.12527688 2025-07-06,07:21:13.000,187,11071087,114445,0,1751786472,13866.546219110001,-5.524474049998389,53066.992521600005 2025-07-06,07:21:14.000,187,11071120,114164,0,1751786473,13866.189194679995,-5.580867090000538,53066.9226504 2025-07-06,07:21:15.000,187,11071107,114365,0,1751786474,13865.778279769998,-5.665456650000124,53066.79688224001 2025-07-06,07:21:16.000,187,11071147,114365,0,1751786475,13865.394310099997,-5.7570953399990685,53066.6431656 2025-07-06,07:21:17.000,187,11071111,114325,0,1751786476,13865.01707673999,-5.792340989995864,53066.51041032001 2025-07-06,07:21:18.000,187,11071069,114045,0,1751786477,13864.626370759994,-5.841684899998654,53066.37765504 2025-07-06,07:21:19.000,187,11071032,114605,0,1751786478,13864.215455849997,-5.869881419996091,53066.23092552 2025-07-06,07:21:20.000,187,11071031,114205,0,1751786479,13863.76412308,-5.9121761999995215,53066.105157360005 2025-07-06,07:21:21.000,187,11071097,114245,0,1751786480,13863.326262929993,-5.92627445999824,53065.89554376 2025-07-06,07:21:22.000,187,11071091,114205,0,1751786481,13862.962502189992,-5.954470979995676,53065.79073696001 2025-07-06,07:21:23.000,187,11071122,114285,0,1751786482,13862.490960489995,-6.003814889998466,53065.6300332 2025-07-06,07:21:24.000,187,11071110,114365,0,1751786483,13862.039627719998,-6.081355319998693,53065.47631656001 2025-07-06,07:21:25.000,187,11071123,114164,0,1751786484,13861.595031259996,-6.10250270999677,53065.25971584001 2025-07-06,07:21:26.000,187,11071069,114285,0,1751786485,13861.12348956,-6.20119053000235,53065.08503784 2025-07-06,07:21:27.000,187,11071036,114245,0,1751786486,13860.719310959998,-6.236436179999146,53064.882411360006 2025-07-06,07:21:28.000,187,11071066,114045,0,1751786487,13860.24103294999,-6.321025739998731,53064.72869472 2025-07-06,07:21:29.000,187,11071051,114164,0,1751786488,13859.796436489989,-6.349222259996168,53064.512094 2025-07-06,07:21:30.000,187,11071045,114164,0,1751786489,13859.277740619997,-6.412664429997676,53064.28850616 2025-07-06,07:21:31.000,187,11071105,113885,0,1751786490,13858.772517369995,-6.462008340000466,53064.09985392 2025-07-06,07:21:32.000,187,11071149,114125,0,1751786491,13858.240348879997,-6.497253989997262,53063.84133048 2025-07-06,07:21:33.000,187,11071117,114045,0,1751786492,13857.78227979999,-6.497253989997262,53063.6736396 2025-07-06,07:21:34.000,187,11071074,114045,0,1751786493,13857.256847619989,-6.588892679996206,53063.422103280005 2025-07-06,07:21:35.000,187,11071115,114125,0,1751786494,13856.62363447999,-6.6452857199983555,53063.17056696 2025-07-06,07:21:36.000,187,11071048,114325,0,1751786495,13856.172301709994,-6.6452857199983555,53063.00287608 2025-07-06,07:21:37.000,187,11071078,114325,0,1751786496,13855.680551079997,-6.659383979997074,53062.72339128001 2025-07-06,07:21:38.000,187,11071082,114285,0,1751786497,13855.134909969995,-6.687580500001786,53062.50679056001 2025-07-06,07:21:39.000,187,11071046,114085,0,1751786498,13854.656631960002,-6.7369244099973,53062.24128000001 2025-07-06,07:21:40.000,187,11071065,114205,0,1751786499,13854.12446346999,-6.7510226699960185,53062.02467928001 2025-07-06,07:21:41.000,187,11071075,114085,0,1751786500,13853.659658079989,-6.793317449999449,53061.78711720001 2025-07-06,07:21:42.000,187,11071117,114285,0,1751786501,13853.188116379992,-6.849710490001598,53061.542568 2025-07-06,07:21:43.000,187,11071085,114325,0,1751786502,13852.696365749995,-6.877907009999035,53061.31898016 2025-07-06,07:21:44.000,187,11071085,114245,0,1751786503,13852.278714530003,-6.92020178999519,53061.01154688 2025-07-06,07:21:45.000,187,11071124,114085,0,1751786504,13851.807172829991,-6.9624965699986205,53060.81590752 2025-07-06,07:21:46.000,187,11071072,114325,0,1751786505,13851.40973054,-6.9624965699986205,53060.61328104001 2025-07-06,07:21:47.000,187,11071064,114325,0,1751786506,13851.045969799998,-6.96954569999798,53060.29187352 2025-07-06,07:21:48.000,187,11071076,114285,0,1751786507,13850.648527509991,-7.040036999998847,53060.0752728 2025-07-06,07:21:49.000,187,11071091,113965,0,1751786508,13850.21066736,-7.01888961000077,53059.80976224 2025-07-06,07:21:50.000,187,11071060,114205,0,1751786509,13849.819961380002,-7.054135259997565,53059.65604560001 2025-07-06,07:21:51.000,187,11071106,114164,0,1751786510,13849.409046469991,-7.1175774299990735,53059.36957368001 2025-07-06,07:21:52.000,187,11071101,114285,0,1751786511,13848.98465893999,-7.14577394999651,53059.19489568 2025-07-06,07:21:53.000,187,11071117,114045,0,1751786512,13848.620898200003,-7.173970470001223,53058.86650104001 2025-07-06,07:21:54.000,187,11071066,114245,0,1751786513,13848.250401149991,-7.2233143799967365,53058.66387456 2025-07-06,07:21:55.000,187,11071050,114525,0,1751786514,13847.839486239995,-7.279707419998886,53058.42631248 2025-07-06,07:21:56.000,187,11071058,114205,0,1751786515,13847.475725499993,-7.322002200002316,53058.24464736001 2025-07-06,07:21:57.000,187,11071078,114405,0,1751786516,13847.085019519996,-7.3290513300016755,53057.99311104 2025-07-06,07:21:58.000,187,11071061,114325,0,1751786517,13846.781885569995,-7.37134610999783,53057.839394400005 2025-07-06,07:21:59.000,187,11071111,114245,0,1751786518,13846.472015309999,-7.413640890001261,53057.58785808 2025-07-06,07:22:00.000,187,11071070,114405,0,1751786519,13846.148672429998,-7.448886539998057,53057.35728312001 2025-07-06,07:22:01.000,187,11071118,113965,0,1751786520,13845.919637890001,-7.512328709999565,53057.19657936 2025-07-06,07:22:02.000,187,11071112,113965,0,1751786521,13845.643449179996,-7.505279580000206,53056.97997864 2025-07-06,07:22:03.000,187,11071167,114485,0,1751786522,13845.421150949995,-7.5334760999976425,53056.79831352 2025-07-06,07:22:04.000,187,11071058,114205,0,1751786523,13845.171907479998,-7.575770880001073,53056.595687040004 2025-07-06,07:22:05.000,187,11071064,114325,0,1751786524,13844.969818179998,-7.632163919995946,53056.393060559996 2025-07-06,07:22:06.000,187,11071110,114325,0,1751786525,13844.781201500002,-7.646262180001941,53056.21838256 2025-07-06,07:22:07.000,187,11071096,114205,0,1751786526,13844.565639579996,-7.723802610002167,53056.12056288 2025-07-06,07:22:08.000,187,11071076,114205,0,1751786527,13844.41070444999,-7.723802610002167,53055.945884880006 2025-07-06,07:22:09.000,187,11071017,114205,0,1751786528,13844.29618718,-7.730851740001526,53055.75024552001 2025-07-06,07:22:10.000,187,11071100,114085,0,1751786529,13844.12777942999,-7.751999129999604,53055.61749024 2025-07-06,07:22:11.000,187,11071134,114085,0,1751786530,13843.993053229999,-7.801343039995118,53055.50569632 2025-07-06,07:22:12.000,187,11071070,113965,0,1751786531,13843.858327029993,-7.82953955999983,53055.372941040005 2025-07-06,07:22:13.000,187,11071065,114205,0,1751786532,13843.723600830002,-7.808392170001753,53055.23319864 2025-07-06,07:22:14.000,187,11071129,114285,0,1751786533,13843.636028799992,-7.822490430000471,53055.13537896 2025-07-06,07:22:15.000,187,11071075,114405,0,1751786534,13843.474357359992,-7.864785209996626,53054.99563656 2025-07-06,07:22:16.000,187,11071095,114285,0,1751786535,13843.373312709991,-7.907079990000057,53054.88384264001 2025-07-06,07:22:17.000,187,11071114,114085,0,1751786536,13843.15775079,-7.949374769996211,53054.75807448 2025-07-06,07:22:18.000,187,11071085,114405,0,1751786537,13843.002815659995,-7.9564238999955705,53054.67422904001 2025-07-06,07:22:19.000,187,11071061,114445,0,1751786538,13842.895034699999,-8.01281693999772,53054.57640936001 2025-07-06,07:22:20.000,187,11071123,114485,0,1751786539,13842.692945399998,-8.06216085000051,53054.51352528 2025-07-06,07:22:21.000,187,11071042,114164,0,1751786540,13842.585164439988,-8.111504759996023,53054.366795760005 2025-07-06,07:22:22.000,187,11071078,114365,0,1751786541,13842.410020379997,-8.139701280000736,53054.28993744001 2025-07-06,07:22:23.000,187,11071173,114205,0,1751786542,13842.383075140002,-8.203143450002244,53054.17814352 2025-07-06,07:22:24.000,187,11071124,114125,0,1751786543,13842.201194770001,-8.266585619996476,53054.16416928 2025-07-06,07:22:25.000,187,11071102,114045,0,1751786544,13842.127095359996,-8.301831270000548,53054.09429808001 2025-07-06,07:22:26.000,187,11071090,114045,0,1751786545,13842.005841779996,-8.365273440002056,53054.01743976 2025-07-06,07:22:27.000,187,11071089,114325,0,1751786546,13841.91826975,-8.372322570001415,53054.01045264 2025-07-06,07:22:28.000,187,11071153,114205,0,1751786547,13841.763334619995,-8.42166647999693,53053.94058144 2025-07-06,07:22:29.000,187,11071042,114245,0,1751786548,13841.642081039994,-8.506256039996515,53053.83577464001 2025-07-06,07:22:30.000,187,11071069,114445,0,1751786549,13841.466936979989,-8.5908455999961,53053.77987768 2025-07-06,07:22:31.000,187,11071168,114365,0,1751786550,13841.338947089993,-8.64723863999825,53053.75891632001 2025-07-06,07:22:32.000,187,11071162,114245,0,1751786551,13841.116648859992,-8.760024719995272,53053.647122400005 2025-07-06,07:22:33.000,187,11071134,114325,0,1751786552,13840.941504800001,-8.788221239999984,53053.62616104 2025-07-06,07:22:34.000,187,11071109,114045,0,1751786553,13840.81351490999,-8.886909059998288,53053.56327696 2025-07-06,07:22:35.000,187,11071130,114365,0,1751786554,13840.61816192,-8.936252970001078,53053.47244440001 2025-07-06,07:22:36.000,187,11071156,114164,0,1751786555,13840.49690834,-9.063137309996819,53053.39558608 2025-07-06,07:22:37.000,187,11071081,114085,0,1751786556,13840.315027969998,-9.154775999995763,53053.35366336001 2025-07-06,07:22:38.000,187,11071108,114085,0,1751786557,13840.099466049993,-9.23231642999599,53053.31872776 2025-07-06,07:22:39.000,187,11071070,114325,0,1751786558,13839.910849369997,-9.338053380000929,53053.192959600005 2025-07-06,07:22:40.000,187,11071110,114005,0,1751786559,13839.782859480001,-9.408544680001796,53053.22090808 2025-07-06,07:22:41.000,187,11071082,114325,0,1751786560,13839.607715419996,-9.486085110002023,53053.1230884 2025-07-06,07:22:42.000,187,11071052,113885,0,1751786561,13839.43257135999,-9.549527279996255,53053.06719144001 2025-07-06,07:22:43.000,187,11071119,114285,0,1751786562,13839.25069098999,-9.627067709996481,53053.046230080006 2025-07-06,07:22:44.000,187,11071105,114365,0,1751786563,13839.136173719999,-9.68346074999863,53052.96937176001 2025-07-06,07:22:45.000,187,11071078,114164,0,1751786564,13838.987974899988,-9.73985379000078,53052.94142328 2025-07-06,07:22:46.000,187,11071134,114485,0,1751786565,13838.839776079993,-9.831492479999724,53052.89950056001 2025-07-06,07:22:47.000,187,11071093,114205,0,1751786566,13838.691577259997,-9.894934650001233,53052.857577840005 2025-07-06,07:22:48.000,187,11071161,114245,0,1751786567,13838.523169510001,-9.91608203999931,53052.80168088001 2025-07-06,07:22:49.000,187,11071135,114405,0,1751786568,13838.40191593,-9.944278559996746,53052.689886960005 2025-07-06,07:22:50.000,187,11071069,114405,0,1751786569,13838.25371710999,-10.035917249995691,53052.72482256 2025-07-06,07:22:51.000,187,11071121,114205,0,1751786570,13838.09878198,-10.071162899999763,53052.60604152 2025-07-06,07:22:52.000,187,11071119,114125,0,1751786571,13837.950583159989,-10.113457679995918,53052.48027336 2025-07-06,07:22:53.000,187,11071121,114365,0,1751786572,13837.842802199993,-10.205096370002138,53052.50123472 2025-07-06,07:22:54.000,187,11071131,114405,0,1751786573,13837.687867070003,-10.26853853999637,53052.459312 2025-07-06,07:22:55.000,187,11071126,114245,0,1751786574,13837.492514079997,-10.353128099995956,53052.354505200004 2025-07-06,07:22:56.000,187,11071111,114125,0,1751786575,13837.324106330001,-10.360177229995315,53052.29162112 2025-07-06,07:22:57.000,187,11071112,114325,0,1751786576,13837.128753339995,-10.444766790002177,53052.22174992 2025-07-06,07:22:58.000,187,11071136,114085,0,1751786577,13836.94013666,-10.494110699997691,53052.1448916 2025-07-06,07:22:59.000,187,11071089,114205,0,1751786578,13836.77172890999,-10.578700259997277,53052.10995600001 2025-07-06,07:23:00.000,187,11071128,114285,0,1751786579,13836.623530089993,-10.599847649995354,53052.0051492 2025-07-06,07:23:01.000,187,11071076,114365,0,1751786580,13836.421440789993,-10.649191559998144,53051.98418784 2025-07-06,07:23:02.000,187,11071069,114365,0,1751786581,13836.246296730002,-10.712633729999652,53051.872393920006 2025-07-06,07:23:03.000,187,11071137,114485,0,1751786582,13836.118306839991,-10.78312503000052,53051.79553560001 2025-07-06,07:23:04.000,187,11071112,114085,0,1751786583,13836.010525879996,-10.881812849998823,53051.82348408001 2025-07-06,07:23:05.000,187,11071063,114085,0,1751786584,13835.88253599,-10.9029602399969,53051.71867728 2025-07-06,07:23:06.000,187,11071116,114365,0,1751786585,13835.747809789995,-10.938205890000972,53051.60688336001 2025-07-06,07:23:07.000,187,11071114,114005,0,1751786586,13835.599610969999,-10.966402409998409,53051.54399928 2025-07-06,07:23:08.000,187,11071149,114405,0,1751786587,13835.471621079989,-10.980500669997127,53051.49508944 2025-07-06,07:23:09.000,187,11071117,114164,0,1751786588,13835.397521669998,-11.029844579999917,53051.43220536 2025-07-06,07:23:10.000,187,11071036,114445,0,1751786589,13835.309949639988,-11.058041099997354,53051.33438568 2025-07-06,07:23:11.000,187,11071140,114325,0,1751786590,13835.229113920002,-11.079188489995431,53051.27150160001 2025-07-06,07:23:12.000,187,11071126,114445,0,1751786591,13835.155014509997,-11.079188489995431,53051.19464328001 2025-07-06,07:23:13.000,187,11071098,114405,0,1751786592,13835.094387719997,-11.107385010000144,53051.14573344 2025-07-06,07:23:14.000,187,11071164,114245,0,1751786593,13835.000079379992,-11.13558152999758,53051.08983648 2025-07-06,07:23:15.000,187,11071134,114445,0,1751786594,13834.952925209996,-11.177876310001011,53051.01996528 2025-07-06,07:23:16.000,187,11071096,114125,0,1751786595,13834.892298419996,-11.206072829998448,53050.99900392 2025-07-06,07:23:17.000,187,11071080,114405,0,1751786596,13834.892298419996,-11.255416740001237,53050.915158480006 2025-07-06,07:23:18.000,187,11071144,114245,0,1751786597,13834.82493532,-11.283613259998674,53050.90817136001 2025-07-06,07:23:19.000,187,11071089,114285,0,1751786598,13834.811462699996,-11.325908040002105,53050.8522744 2025-07-06,07:23:20.000,187,11071129,114325,0,1751786599,13834.750835909996,-11.403448470002331,53050.76144184 2025-07-06,07:23:21.000,187,11071170,114285,0,1751786600,13834.71715435999,-11.438694119999127,53050.712532 2025-07-06,07:23:22.000,187,11071145,114325,0,1751786601,13834.649791259995,-11.473939769995923,53050.6077252 2025-07-06,07:23:23.000,187,11071086,114125,0,1751786602,13834.548746609995,-11.537381939997431,53050.56580248 2025-07-06,07:23:24.000,187,11071103,113925,0,1751786603,13834.5420103,-11.579676720000862,53050.537854 2025-07-06,07:23:25.000,187,11071174,114164,0,1751786604,13834.46117458,-11.621971499997017,53050.48894416 2025-07-06,07:23:26.000,187,11071071,114205,0,1751786605,13834.387075169994,-11.692462799997884,53050.391124480004 2025-07-06,07:23:27.000,187,11071133,114405,0,1751786606,13834.272557899989,-11.77705235999747,53050.37715024 2025-07-06,07:23:28.000,187,11071138,114445,0,1751786607,13834.124359079993,-11.854592789997696,53050.363176000006 2025-07-06,07:23:29.000,187,11071085,114245,0,1751786608,13833.942478709992,-11.974428000001353,53050.30727904 2025-07-06,07:23:30.000,187,11071113,114205,0,1751786609,13833.747125720001,-12.016722779997508,53050.23042072 2025-07-06,07:23:31.000,187,11071162,114085,0,1751786610,13833.652817379996,-12.122459729995171,53050.195485120006 2025-07-06,07:23:32.000,187,11071086,114205,0,1751786611,13833.45746438999,-12.200000159995398,53050.10465256 2025-07-06,07:23:33.000,187,11071119,114325,0,1751786612,13833.2621114,-12.256393199997547,53050.01382 2025-07-06,07:23:34.000,187,11071141,114205,0,1751786613,13833.11391257999,-12.319835369999055,53050.02080712001 2025-07-06,07:23:35.000,187,11071080,114125,0,1751786614,13832.932032209988,-12.439670579995436,53049.888051840004 2025-07-06,07:23:36.000,187,11071102,114565,0,1751786615,13832.702997669992,-12.517211009995663,53049.839142000004 2025-07-06,07:23:37.000,187,11071151,114285,0,1751786616,13832.561535159992,-12.573604049997812,53049.77625792 2025-07-06,07:23:38.000,187,11071104,114125,0,1751786617,13832.372918479996,-12.658193609997397,53049.671451120004 2025-07-06,07:23:39.000,187,11071072,114205,0,1751786618,13832.1843018,-12.714586649999546,53049.48279888 2025-07-06,07:23:40.000,187,11071120,114085,0,1751786619,13832.009157739994,-12.806225339998491,53049.42690192001 2025-07-06,07:23:41.000,187,11071085,114245,0,1751786620,13831.847486299994,-12.848520120001922,53049.37100496 2025-07-06,07:23:42.000,187,11071175,114205,0,1751786621,13831.631924380003,-12.933109680001508,53049.32908224001 2025-07-06,07:23:43.000,187,11071106,114205,0,1751786622,13831.463516629992,-12.98950271999638,53049.168378480004 2025-07-06,07:23:44.000,187,11071097,114245,0,1751786623,13831.402889839992,-13.003600979995099,53049.09850728 2025-07-06,07:23:45.000,187,11071173,114245,0,1751786624,13831.274899949996,-13.074092279995966,53049.0356232 2025-07-06,07:23:46.000,187,11071174,114245,0,1751786625,13831.18732792,-13.144583579996834,53048.98671336 2025-07-06,07:23:47.000,187,11071123,114085,0,1751786626,13831.12670113,-13.172780100001546,53048.86793232 2025-07-06,07:23:48.000,187,11071087,114245,0,1751786627,13831.00544755,-13.193927489999624,53048.784086880005 2025-07-06,07:23:49.000,187,11071055,113885,0,1751786628,13830.911139209995,-13.22917313999642,53048.77011264 2025-07-06,07:23:50.000,187,11071132,114405,0,1751786629,13830.850512419995,-13.257369660001132,53048.72818992001 2025-07-06,07:23:51.000,187,11071108,114245,0,1751786630,13830.749467769994,-13.257369660001132,53048.616396000005 2025-07-06,07:23:52.000,187,11071149,114045,0,1751786631,13830.688840979994,-13.285566179998568,53048.518576320006 2025-07-06,07:23:53.000,187,11071135,114125,0,1751786632,13830.621477879999,-13.27851704999921,53048.53953768001 2025-07-06,07:23:54.000,187,11071148,114085,0,1751786633,13830.567587399993,-13.306713569996646,53048.448705120005 2025-07-06,07:23:55.000,187,11071146,114164,0,1751786634,13830.574323709989,-13.377204869997513,53048.37184680001 2025-07-06,07:23:56.000,187,11071154,114085,0,1751786635,13830.540642159998,-13.363106609998795,53048.3369112 2025-07-06,07:23:57.000,187,11071098,114285,0,1751786636,13830.554114779989,-13.370155739998154,53048.28800136 2025-07-06,07:23:58.000,187,11071089,114205,0,1751786637,13830.621477879999,-13.313762699996005,53048.27402712001 2025-07-06,07:23:59.000,187,11071175,114245,0,1751786638,13830.648423119994,-13.334910090001358,53048.162233200004 2025-07-06,07:24:00.000,187,11071139,114245,0,1751786639,13830.69557728999,-13.285566179998568,53048.14127184 2025-07-06,07:24:01.000,187,11071083,114445,0,1751786640,13830.769676699994,-13.26441879000049,53048.08537488001 2025-07-06,07:24:02.000,187,11071132,114164,0,1751786641,13830.78314932,-13.285566179998568,53048.05742640001 2025-07-06,07:24:03.000,187,11071158,114245,0,1751786642,13830.830303489995,-13.22917313999642,53048.07140064 2025-07-06,07:24:04.000,187,11071132,114125,0,1751786643,13830.890930279995,-13.22212400999706,53048.03646504001 2025-07-06,07:24:05.000,187,11071093,113965,0,1751786644,13830.971765999995,-13.200976619998983,53047.98056808 2025-07-06,07:24:06.000,187,11071097,114205,0,1751786645,13831.06607434,-13.186878360000264,53048.05043928 2025-07-06,07:24:07.000,187,11071112,114085,0,1751786646,13831.16711899,-13.137534449997474,53047.97358096 2025-07-06,07:24:08.000,187,11071097,114325,0,1751786647,13831.261427329991,-13.04589575999853,53047.93165824 2025-07-06,07:24:09.000,187,11071129,114045,0,1751786648,13831.362471979992,-13.003600979995099,53047.96659384001 2025-07-06,07:24:10.000,187,11071110,114525,0,1751786649,13831.463516629992,-12.947207940000226,53047.93864536001 2025-07-06,07:24:11.000,187,11071174,114245,0,1751786650,13831.578033899998,-12.876716639999358,53047.93864536001 2025-07-06,07:24:12.000,187,11071140,114365,0,1751786651,13831.706023789993,-12.806225339998491,53047.945632480005 2025-07-06,07:24:13.000,187,11071188,113805,0,1751786652,13831.807068439994,-12.763930560002336,53047.9526196 2025-07-06,07:24:14.000,187,11071096,114405,0,1751786653,13831.95526725999,-12.707537520000187,53047.95960672 2025-07-06,07:24:15.000,187,11071116,114085,0,1751786654,13832.05631190999,-12.651144479998038,53047.945632480005 2025-07-06,07:24:16.000,187,11071080,114365,0,1751786655,13832.150620249995,-12.559505789999093,53047.91768400001 2025-07-06,07:24:17.000,187,11071075,114125,0,1751786656,13832.22471966,-12.552456659999734,53047.93165824 2025-07-06,07:24:18.000,187,11071190,114245,0,1751786657,13832.32576431,-12.510161879996303,53047.945632480005 2025-07-06,07:24:19.000,187,11071091,114285,0,1751786658,13832.40660003,-12.481965359998867,53048.0224908 2025-07-06,07:24:20.000,187,11071093,114045,0,1751786659,13832.507644680001,-12.425572319996718,53048.05043928 2025-07-06,07:24:21.000,187,11071179,114405,0,1751786660,13832.601953019992,-12.383277540000563,53048.07838776 2025-07-06,07:24:22.000,187,11071161,114325,0,1751786661,13832.669316120002,-12.35508101999585,53048.05043928 2025-07-06,07:24:23.000,187,11071095,114285,0,1751786662,13832.709733980002,-12.35508101999585,53048.05043928 2025-07-06,07:24:24.000,187,11071106,114405,0,1751786663,13832.804042319993,-12.340982759997132,53048.13428472001 2025-07-06,07:24:25.000,187,11071091,114125,0,1751786664,13832.837723869998,-12.333933629997773,53048.14127184 2025-07-06,07:24:26.000,187,11071144,114405,0,1751786665,13832.898350659998,-12.28458972000226,53048.12031048 2025-07-06,07:24:27.000,187,11071120,114325,0,1751786666,13832.979186379998,-12.22819668000011,53048.092362 2025-07-06,07:24:28.000,187,11071155,113805,0,1751786667,13833.060022099999,-12.242294939998828,53048.12031048 2025-07-06,07:24:29.000,187,11071116,114205,0,1751786668,13833.11391257999,-12.200000159995398,53048.14127184 2025-07-06,07:24:30.000,187,11071160,114205,0,1751786669,13833.100439959999,-12.122459729995171,53048.07838776 2025-07-06,07:24:31.000,187,11071172,114325,0,1751786670,13833.228429849994,-12.101312339997094,53048.13428472001 2025-07-06,07:24:32.000,187,11071160,114285,0,1751786671,13833.29579294999,-12.066066690000298,53048.14127184 2025-07-06,07:24:33.000,187,11071156,114085,0,1751786672,13833.33621080999,-12.016722779997508,53048.162233200004 2025-07-06,07:24:34.000,187,11071086,114085,0,1751786673,13833.45746438999,-11.953280609996,53048.14127184 2025-07-06,07:24:35.000,187,11071094,114405,0,1751786674,13833.511354869996,-11.925084089998563,53048.16922032 2025-07-06,07:24:36.000,187,11071165,114125,0,1751786675,13833.619135829991,-11.812298010001541,53048.16922032 2025-07-06,07:24:37.000,187,11071155,114725,0,1751786676,13833.720180479992,-11.77705235999747,53048.281014240005 2025-07-06,07:24:38.000,187,11071162,114245,0,1751786677,13833.868379300002,-11.671315409999806,53048.30896272 2025-07-06,07:24:39.000,187,11071132,114085,0,1751786678,13833.955951329997,-11.636069759995735,53048.26704 2025-07-06,07:24:40.000,187,11071089,114285,0,1751786679,13834.063732289993,-11.509185419999994,53048.32293696001 2025-07-06,07:24:41.000,187,11071178,114245,0,1751786680,13834.218667419998,-11.466890639996564,53048.31594984 2025-07-06,07:24:42.000,187,11071153,114445,0,1751786681,13834.360129929999,-11.41049760000169,53048.4067824 2025-07-06,07:24:43.000,187,11071120,114085,0,1751786682,13834.48138351,-11.332957170001464,53048.41376952 2025-07-06,07:24:44.000,187,11071074,114045,0,1751786683,13834.63631863999,-11.262465870000597,53048.41376952 2025-07-06,07:24:45.000,187,11071105,114365,0,1751786684,13834.831671629996,-11.262465870000597,53048.42774376 2025-07-06,07:24:46.000,187,11071127,114125,0,1751786685,13834.979870449992,-11.18492544000037,53048.43473088 2025-07-06,07:24:47.000,187,11071070,114045,0,1751786686,13835.175223439997,-11.079188489995431,53048.567486160006 2025-07-06,07:24:48.000,187,11071125,114445,0,1751786687,13835.404257979993,-10.994598929995846,53048.58844752001 2025-07-06,07:24:49.000,187,11071106,114245,0,1751786688,13835.63329251999,-10.860665460000746,53048.546524800004 2025-07-06,07:24:50.000,187,11071147,114325,0,1751786689,13835.92295385,-10.804272419998597,53048.63735736001 2025-07-06,07:24:51.000,187,11071159,114245,0,1751786690,13836.145252080001,-10.656240689997503,53048.74216416 2025-07-06,07:24:52.000,187,11071142,114325,0,1751786691,13836.360813999992,-10.592798519995995,53048.80504824001 2025-07-06,07:24:53.000,187,11071162,114205,0,1751786692,13836.576375919998,-10.50820895999641,53048.8609452 2025-07-06,07:24:54.000,187,11071103,114205,0,1751786693,13836.83909201,-10.409521139998105,53048.92382928001 2025-07-06,07:24:55.000,187,11071084,114245,0,1751786694,13837.00076345,-10.339029839997238,53048.97273912001 2025-07-06,07:24:56.000,187,11071100,114045,0,1751786695,13837.26347954,-10.254440279997652,53049.070558800006 2025-07-06,07:24:57.000,187,11071119,114445,0,1751786696,13837.425150980001,-10.176899849997426,53049.14043000001 2025-07-06,07:24:58.000,187,11071132,114405,0,1751786697,13837.640712899993,-10.085261159998481,53049.238249680006 2025-07-06,07:24:59.000,187,11071081,114125,0,1751786698,13837.748493859988,-9.993622469999536,53049.28017240001 2025-07-06,07:25:00.000,187,11071083,114125,0,1751786699,13837.923637919994,-9.944278559996746,53049.32908224001 2025-07-06,07:25:01.000,187,11071130,114164,0,1751786700,13838.085309359994,-9.901983780000592,53049.35004360001 2025-07-06,07:25:02.000,187,11071142,114164,0,1751786701,13838.17288138999,-9.880836389995238,53049.44786328001 2025-07-06,07:25:03.000,187,11071088,114164,0,1751786702,13838.22003556,-9.775099439997575,53049.503760240004 2025-07-06,07:25:04.000,187,11071145,114445,0,1751786703,13838.24024449,-9.73985379000078,53049.60157992 2025-07-06,07:25:05.000,187,11071104,114325,0,1751786704,13838.30087128,-9.69050987999799,53049.65048976 2025-07-06,07:25:06.000,187,11071112,114245,0,1751786705,13838.39517961999,-9.6411659699952,53049.73433520001 2025-07-06,07:25:07.000,187,11071138,114045,0,1751786706,13838.46254272,-9.612969449997763,53049.76228368001 2025-07-06,07:25:08.000,187,11071141,114445,0,1751786707,13838.516433199991,-9.598871189999045,53049.78324504001 2025-07-06,07:25:09.000,187,11071083,114125,0,1751786708,13838.583796300001,-9.528379889998178,53049.82516776 2025-07-06,07:25:10.000,187,11071098,114164,0,1751786709,13838.657895709992,-9.584772930000327,53049.88106472001 2025-07-06,07:25:11.000,187,11071179,114365,0,1751786710,13838.792621909997,-9.51428162999946,53049.95093592001 2025-07-06,07:25:12.000,187,11071110,114045,0,1751786711,13838.859985009993,-9.51428162999946,53050.006832880004 2025-07-06,07:25:13.000,187,11071086,114405,0,1751786712,13838.961029659993,-9.479035979995388,53050.055742720004 2025-07-06,07:25:14.000,187,11071113,114125,0,1751786713,13838.987974899988,-9.450839459997951,53050.10465256 2025-07-06,07:25:15.000,187,11071121,114285,0,1751786714,13839.082283239994,-9.429692069999874,53050.1535624 2025-07-06,07:25:16.000,187,11071170,113925,0,1751786715,13839.21027312999,-9.380348159997084,53050.223433600004 2025-07-06,07:25:17.000,187,11071100,114285,0,1751786716,13839.33152670999,-9.338053380000929,53050.20945936 2025-07-06,07:25:18.000,187,11071156,114245,0,1751786717,13839.43930767,-9.288709469998139,53050.31426616001 2025-07-06,07:25:19.000,187,11071155,114365,0,1751786718,13839.607715419996,-9.23231642999599,53050.38413736001 2025-07-06,07:25:20.000,187,11071071,114085,0,1751786719,13839.755914239991,-9.246414690001984,53050.33522752001 2025-07-06,07:25:21.000,187,11071105,114325,0,1751786720,13839.931058299997,-9.204119909998553,53050.4679828 2025-07-06,07:25:22.000,187,11071134,114005,0,1751786721,13840.065784500002,-9.133628609997686,53050.537854 2025-07-06,07:25:23.000,187,11071167,114245,0,1751786722,13840.227455939988,-9.084284700002172,53050.56580248 2025-07-06,07:25:24.000,187,11071089,114005,0,1751786723,13840.389127379989,-9.041989919998741,53050.677596400004 2025-07-06,07:25:25.000,187,11071135,114245,0,1751786724,13840.483435719994,-8.971498619997874,53050.75445472 2025-07-06,07:25:26.000,187,11071088,114245,0,1751786725,13840.59795299,-8.957400359999156,53050.747467600006 2025-07-06,07:25:27.000,187,11071150,114285,0,1751786726,13840.67878871,-8.915105579995725,53050.78939032001 2025-07-06,07:25:28.000,187,11071142,114205,0,1751786727,13840.79330597999,-8.893958189997647,53050.87323576 2025-07-06,07:25:29.000,187,11071155,114405,0,1751786728,13840.874141699991,-8.87281079999957,53050.93611984001 2025-07-06,07:25:30.000,187,11071145,114245,0,1751786729,13840.948241109996,-8.844614280002133,53050.97804256 2025-07-06,07:25:31.000,187,11071094,114285,0,1751786730,13841.082967310002,-8.844614280002133,53051.061888000004 2025-07-06,07:25:32.000,187,11071061,114205,0,1751786731,13841.190748269997,-8.82346688999678,53051.0968236 2025-07-06,07:25:33.000,187,11071159,114164,0,1751786732,13841.271583989997,-8.82346688999678,53051.15970768 2025-07-06,07:25:34.000,187,11071122,114285,0,1751786733,13841.433255429998,-8.788221239999984,53051.20861752 2025-07-06,07:25:35.000,187,11071127,114045,0,1751786734,13841.642081039994,-8.788221239999984,53051.250540240006 2025-07-06,07:25:36.000,187,11071072,114405,0,1751786735,13841.81048878999,-8.795270369999344,53051.299450080005 2025-07-06,07:25:37.000,187,11071123,114365,0,1751786736,13841.97216022999,-8.781172110000625,53051.34137280001 2025-07-06,07:25:38.000,187,11071164,114245,0,1751786737,13842.154040599991,-8.781172110000625,53051.3763084 2025-07-06,07:25:39.000,187,11071071,114005,0,1751786738,13842.335920969992,-8.774122980001266,53051.40425688 2025-07-06,07:25:40.000,187,11071090,114205,0,1751786739,13842.571691819998,-8.731828199997835,53051.47412808 2025-07-06,07:25:41.000,187,11071131,114245,0,1751786740,13842.713154329998,-8.731828199997835,53051.564960640004 2025-07-06,07:25:42.000,187,11071123,114325,0,1751786741,13842.88829838999,-8.710680809999758,53051.5509864 2025-07-06,07:25:43.000,187,11071108,114285,0,1751786742,13843.09038768999,-8.68953342000168,53051.67675456001 2025-07-06,07:25:44.000,187,11071087,114164,0,1751786743,13843.21164126999,-8.64723863999825,53051.73963864 2025-07-06,07:25:45.000,187,11071096,114205,0,1751786744,13843.366576399996,-8.633140379999531,53051.802522720005 2025-07-06,07:25:46.000,187,11071097,114205,0,1751786745,13843.521511530002,-8.69658255000104,53051.88636816 2025-07-06,07:25:47.000,187,11071095,114085,0,1751786746,13843.588874629997,-8.675435159995686,53051.95623936 2025-07-06,07:25:48.000,187,11071116,114085,0,1751786747,13843.716864519993,-8.64723863999825,53052.03309768001 2025-07-06,07:25:49.000,187,11071125,114405,0,1751786748,13843.790963929998,-8.626091250000172,53052.068033280004 2025-07-06,07:25:50.000,187,11071132,114085,0,1751786749,13843.804436549988,-8.682484290002321,53052.11694312 2025-07-06,07:25:51.000,187,11071108,114365,0,1751786750,13843.811172859998,-8.69658255000104,53052.137904480005 2025-07-06,07:25:52.000,187,11071076,114125,0,1751786751,13843.885272269988,-8.703631680000399,53052.2147628 2025-07-06,07:25:53.000,187,11071075,114085,0,1751786752,13843.871799649998,-8.731828199997835,53052.256685520006 2025-07-06,07:25:54.000,187,11071100,114245,0,1751786753,13843.878535959993,-8.724779069998476,53052.34751808001 2025-07-06,07:25:55.000,187,11071117,114164,0,1751786754,13843.885272269988,-8.752975589995913,53052.38245368 2025-07-06,07:25:56.000,187,11071085,114205,0,1751786755,13843.844854409988,-8.802319499998703,53052.36149232 2025-07-06,07:25:57.000,187,11071071,114245,0,1751786756,13843.824645479988,-8.802319499998703,53052.43835064 2025-07-06,07:25:58.000,187,11071123,114205,0,1751786757,13843.784227619988,-8.802319499998703,53052.51520896001 2025-07-06,07:25:59.000,187,11071088,114125,0,1751786758,13843.770754999998,-8.82346688999678,53052.48726048 2025-07-06,07:26:00.000,187,11071143,114205,0,1751786759,13843.737073449993,-8.82346688999678,53052.60604152 2025-07-06,07:26:01.000,187,11071126,114325,0,1751786760,13843.689919279997,-8.809368629998062,53052.62700288 2025-07-06,07:26:02.000,187,11071129,114085,0,1751786761,13843.716864519993,-8.837565149995498,53052.65495136 2025-07-06,07:26:03.000,187,11071068,114164,0,1751786762,13843.676446659993,-8.851663410001493,53052.689886960005 2025-07-06,07:26:04.000,187,11071162,114325,0,1751786763,13843.662974040002,-8.816417759997421,53052.689886960005 2025-07-06,07:26:05.000,187,11071138,114045,0,1751786764,13843.609083559997,-8.809368629998062,53052.710848320006 2025-07-06,07:26:06.000,187,11071087,114445,0,1751786765,13843.642765110002,-8.851663410001493,53052.7737324 2025-07-06,07:26:07.000,187,11071131,114285,0,1751786766,13843.602347250002,-8.837565149995498,53052.79469376 2025-07-06,07:26:08.000,187,11071121,114325,0,1751786767,13843.568665699997,-8.844614280002133,53052.80168088001 2025-07-06,07:26:09.000,187,11071073,114325,0,1751786768,13843.595610939992,-8.816417759997421,53052.85059072001 2025-07-06,07:26:10.000,187,11071139,114005,0,1751786769,13843.602347250002,-8.83051601999614,53052.92046192001 2025-07-06,07:26:11.000,187,11071135,114245,0,1751786770,13843.528247839997,-8.802319499998703,53052.9134748 2025-07-06,07:26:12.000,187,11071103,114164,0,1751786771,13843.481093670001,-8.87281079999957,53052.96937176001 2025-07-06,07:26:13.000,187,11071084,114325,0,1751786772,13843.380049020001,-8.886909059998288,53052.89950056001 2025-07-06,07:26:14.000,187,11071103,114245,0,1751786773,13843.359840090001,-8.943302100000437,53053.00430736 2025-07-06,07:26:15.000,187,11071162,113965,0,1751786774,13843.245322819996,-8.936252970001078,53052.95539752 2025-07-06,07:26:16.000,187,11071129,114285,0,1751786775,13843.204904959995,-8.964449489998515,53052.99033312 2025-07-06,07:26:17.000,187,11071059,113885,0,1751786776,13843.097124,-9.006744270001946,53052.96937176001 2025-07-06,07:26:18.000,187,11071124,114365,0,1751786777,13843.043233519995,-8.964449489998515,53052.99033312 2025-07-06,07:26:19.000,187,11071071,114005,0,1751786778,13842.901771009994,-8.978547749997233,53052.927449040006 2025-07-06,07:26:20.000,187,11071039,114325,0,1751786779,13842.767044809989,-9.027891660000023,53052.99033312 2025-07-06,07:26:21.000,187,11071082,114245,0,1751786780,13842.645791229988,-9.027891660000023,53052.983346 2025-07-06,07:26:22.000,187,11071132,114164,0,1751786781,13842.490856099997,-9.091333830001531,53053.00430736 2025-07-06,07:26:23.000,187,11071068,114164,0,1751786782,13842.362866210002,-9.091333830001531,53053.01129448 2025-07-06,07:26:24.000,187,11071134,114205,0,1751786783,13842.174249529991,-9.140677739997045,53052.96238464 2025-07-06,07:26:25.000,187,11071093,114205,0,1751786784,13842.026050709996,-9.147726869996404,53052.92046192001 2025-07-06,07:26:26.000,187,11071077,114325,0,1751786785,13841.83743403,-9.182972520000476,53052.9134748 2025-07-06,07:26:27.000,187,11071068,114045,0,1751786786,13841.642081039994,-9.218218169997272,53052.93443616 2025-07-06,07:26:28.000,187,11071142,114405,0,1751786787,13841.413046499998,-9.22526729999663,53052.906487680004 2025-07-06,07:26:29.000,187,11071073,114125,0,1751786788,13841.224429820002,-9.28166033999878,53052.89950056001 2025-07-06,07:26:30.000,187,11071123,114164,0,1751786789,13841.022340520001,-9.28166033999878,53052.857577840005 2025-07-06,07:26:31.000,187,11071147,114085,0,1751786790,13840.874141699991,-9.373299029997725,53052.81565512 2025-07-06,07:26:32.000,187,11071128,114405,0,1751786791,13840.65857978,-9.380348159997084,53052.80168088001 2025-07-06,07:26:33.000,187,11071077,114085,0,1751786792,13840.422808929994,-9.436741199999233,53052.710848320006 2025-07-06,07:26:34.000,187,11071142,114205,0,1751786793,13840.200510699993,-9.46493771999667,53052.640977120005 2025-07-06,07:26:35.000,187,11071048,114085,0,1751786794,13839.958003539992,-9.500183370000741,53052.61302864001 2025-07-06,07:26:36.000,187,11071132,114085,0,1751786795,13839.769386859996,-9.542478149996896,53052.592067280006 2025-07-06,07:26:37.000,187,11071153,114245,0,1751786796,13839.56056125,-9.577723800000967,53052.53617032001 2025-07-06,07:26:38.000,187,11071142,114325,0,1751786797,13839.49319814999,-9.584772930000327,53052.459312 2025-07-06,07:26:39.000,187,11071094,114205,0,1751786798,13839.31131777999,-9.612969449997763,53052.403415040004 2025-07-06,07:26:40.000,187,11071104,114405,0,1751786799,13839.2574273,-9.63411683999584,53052.424376400006 2025-07-06,07:26:41.000,187,11071084,114045,0,1751786800,13839.136173719999,-9.655264230001194,53052.375466560006 2025-07-06,07:26:42.000,187,11071127,114085,0,1751786801,13838.994711209998,-9.718706399995426,53052.29860824001 2025-07-06,07:26:43.000,187,11071078,114045,0,1751786802,13838.873457629998,-9.711657269996067,53052.2147628 2025-07-06,07:26:44.000,187,11071114,114045,0,1751786803,13838.772412979997,-9.69050987999799,53052.15886584001 2025-07-06,07:26:45.000,187,11071100,114325,0,1751786804,13838.684840950002,-9.753952049999498,53052.11694312 2025-07-06,07:26:46.000,187,11071087,114085,0,1751786805,13838.604005230001,-9.782148569996934,53052.03309768001 2025-07-06,07:26:47.000,187,11071104,114365,0,1751786806,13838.509696889996,-9.796246829995653,53051.99816208 2025-07-06,07:26:48.000,187,11071140,114245,0,1751786807,13838.368234379996,-9.824443350000365,53051.970213600005 2025-07-06,07:26:49.000,187,11071083,114405,0,1751786808,13838.22003556,-9.852639869997802,53051.872393920006 2025-07-06,07:26:50.000,187,11071117,114245,0,1751786809,13838.11899091,-9.894934650001233,53051.86540680001 2025-07-06,07:26:51.000,187,11071112,114085,0,1751786810,13837.977528399999,-9.91608203999931,53051.802522720005 2025-07-06,07:26:52.000,187,11071140,113925,0,1751786811,13837.903428989994,-9.894934650001233,53051.802522720005 2025-07-06,07:26:53.000,187,11071071,114285,0,1751786812,13837.761966479993,-9.894934650001233,53051.732651520004 2025-07-06,07:26:54.000,187,11071108,114164,0,1751786813,13837.627240280002,-9.930180299998028,53051.66278032 2025-07-06,07:26:55.000,187,11071135,114245,0,1751786814,13837.580086109992,-9.944278559996746,53051.64880608 2025-07-06,07:26:56.000,187,11071091,114285,0,1751786815,13837.492514079997,-9.86673812999652,53051.60688336001 2025-07-06,07:26:57.000,187,11071154,114045,0,1751786816,13837.377996809992,-9.880836389995238,53051.53002504001 2025-07-06,07:26:58.000,187,11071111,114285,0,1751786817,13837.283688470001,-9.90903290999995,53051.49508944 2025-07-06,07:26:59.000,187,11071115,114205,0,1751786818,13837.20285275,-9.880836389995238,53051.48810232001 2025-07-06,07:27:00.000,187,11071072,114405,0,1751786819,13837.13548964999,-9.824443350000365,53051.45316672 2025-07-06,07:27:01.000,187,11071157,114325,0,1751786820,13837.07486285999,-9.796246829995653,53051.39028264001 2025-07-06,07:27:02.000,187,11071133,114005,0,1751786821,13836.967081899995,-9.824443350000365,53051.33438568 2025-07-06,07:27:03.000,187,11071085,114245,0,1751786822,13836.866037249994,-9.782148569996934,53051.3064372 2025-07-06,07:27:04.000,187,11071108,114245,0,1751786823,13836.818883079999,-9.768050309998216,53051.348359920004 2025-07-06,07:27:05.000,187,11071078,114245,0,1751786824,13836.704365809994,-9.73985379000078,53051.21560464 2025-07-06,07:27:06.000,187,11071111,114125,0,1751786825,13836.562903299993,-9.704608139996708,53051.15970768 2025-07-06,07:27:07.000,187,11071085,114285,0,1751786826,13836.482067579993,-9.697559009997349,53051.18765616 2025-07-06,07:27:08.000,187,11071081,114365,0,1751786827,13836.401231859993,-9.68346074999863,53051.131759200005 2025-07-06,07:27:09.000,187,11071093,114045,0,1751786828,13836.306923520002,-9.69050987999799,53051.08983648 2025-07-06,07:27:10.000,187,11071125,114245,0,1751786829,13836.239560419992,-9.68346074999863,53051.06887512 2025-07-06,07:27:11.000,187,11071064,114485,0,1751786830,13836.185669940001,-9.669362489999912,53051.033939520006 2025-07-06,07:27:12.000,187,11071108,114405,0,1751786831,13836.131779459996,-9.68346074999863,53050.9920168 2025-07-06,07:27:13.000,187,11071148,113925,0,1751786832,13836.071152669996,-9.63411683999584,53050.964068320005 2025-07-06,07:27:14.000,187,11071104,114405,0,1751786833,13836.050943739996,-9.598871189999045,53050.90118424 2025-07-06,07:27:15.000,187,11071139,114205,0,1751786834,13836.010525879996,-9.612969449997763,53050.94310696 2025-07-06,07:27:16.000,187,11071069,114125,0,1751786835,13835.997053259991,-9.591822059999686,53050.83830016001 2025-07-06,07:27:17.000,187,11071078,114365,0,1751786836,13835.949899089996,-9.591822059999686,53050.7824032 2025-07-06,07:27:18.000,187,11071087,113765,0,1751786837,13835.889272299995,-9.56362554000225,53050.80336456 2025-07-06,07:27:19.000,187,11071118,114285,0,1751786838,13835.85559074999,-9.521330759998818,53050.78939032001 2025-07-06,07:27:20.000,187,11071113,114285,0,1751786839,13835.848854439995,-9.500183370000741,53050.71951912001 2025-07-06,07:27:21.000,187,11071130,114245,0,1751786840,13835.72086455,-9.450839459997951,53050.712532 2025-07-06,07:27:22.000,187,11071097,114205,0,1751786841,13835.63329251999,-9.436741199999233,53050.62169944001 2025-07-06,07:27:23.000,187,11071090,114085,0,1751786842,13835.559193109999,-9.436741199999233,53050.58676384 2025-07-06,07:27:24.000,187,11071142,114164,0,1751786843,13835.390785359989,-9.471986849996028,53050.57278960001 2025-07-06,07:27:25.000,187,11071087,114045,0,1751786844,13835.256059159998,-9.45788858999731,53050.54484112 2025-07-06,07:27:26.000,187,11071102,113805,0,1751786845,13835.181959749993,-9.429692069999874,53050.55182824001 2025-07-06,07:27:27.000,187,11071100,114325,0,1751786846,13835.040497239992,-9.422642940000514,53050.47496992 2025-07-06,07:27:28.000,187,11071069,114285,0,1751786847,13834.899034729991,-9.408544680001796,53050.41907296 2025-07-06,07:27:29.000,187,11071083,113885,0,1751786848,13834.777781149991,-9.394446419995802,53050.391124480004 2025-07-06,07:27:30.000,187,11071100,114245,0,1751786849,13834.690209119995,-9.352151639999647,53050.3282404 2025-07-06,07:27:31.000,187,11071096,114005,0,1751786850,13834.55548291999,-9.309856859996216,53050.23042072 2025-07-06,07:27:32.000,187,11071101,114565,0,1751786851,13834.488119819995,-9.27461120999942,53050.223433600004 2025-07-06,07:27:33.000,187,11071116,114405,0,1751786852,13834.360129929999,-9.23231642999599,53050.1535624 2025-07-06,07:27:34.000,187,11071131,114125,0,1751786853,13834.259085279999,-9.190021649999835,53050.0836912 2025-07-06,07:27:35.000,187,11071117,114125,0,1751786854,13834.164776939993,-9.197070779999194,53050.0836912 2025-07-06,07:27:36.000,187,11071079,114164,0,1751786855,13834.104150149993,-9.133628609997686,53050.06971696001 2025-07-06,07:27:37.000,187,11071137,114164,0,1751786856,13833.982896569993,-9.09838296000089,53050.027794240006 2025-07-06,07:27:38.000,187,11071157,114125,0,1751786857,13833.794279889997,-9.077235569995537,53049.98587152 2025-07-06,07:27:39.000,187,11071101,114285,0,1751786858,13833.713444169996,-9.034940789999382,53049.93696168 2025-07-06,07:27:40.000,187,11071122,114045,0,1751786859,13833.612399519996,-8.99969513999531,53049.90202608001 2025-07-06,07:27:41.000,187,11071056,114205,0,1751786860,13833.450728079995,-8.992646009995951,53049.90202608001 2025-07-06,07:27:42.000,187,11071077,114125,0,1751786861,13833.349683429995,-8.950351229999796,53049.8042064 2025-07-06,07:27:43.000,187,11071085,114125,0,1751786862,13833.228429849994,-8.922154709995084,53049.77625792 2025-07-06,07:27:44.000,187,11071133,114085,0,1751786863,13833.107176269994,-8.908056449996366,53049.66446400001 2025-07-06,07:27:45.000,187,11071013,114245,0,1751786864,13833.033076859989,-8.844614280002133,53049.64350264001 2025-07-06,07:27:46.000,187,11071077,114205,0,1751786865,13832.884878039993,-8.767073850001907,53049.65747688 2025-07-06,07:27:47.000,187,11071059,114405,0,1751786866,13832.797306009998,-8.717729939999117,53049.59459280001 2025-07-06,07:27:48.000,187,11071124,114245,0,1751786867,13832.716470289997,-8.703631680000399,53049.5596572 2025-07-06,07:27:49.000,187,11071104,114005,0,1751786868,13832.642370879992,-8.64018950999889,53049.47581176001 2025-07-06,07:27:50.000,187,11071115,114005,0,1751786869,13832.527853610001,-8.5908455999961,53049.489786 2025-07-06,07:27:51.000,187,11071124,113885,0,1751786870,13832.40660003,-8.499206909997156,53049.44087616 2025-07-06,07:27:52.000,187,11071064,114205,0,1751786871,13832.36618217,-8.449863000001642,53049.42690192001 2025-07-06,07:27:53.000,187,11071075,114325,0,1751786872,13832.27861013999,-8.393469959999493,53049.43388904 2025-07-06,07:27:54.000,187,11071098,114045,0,1751786873,13832.22471966,-8.308880399999907,53049.39895344001 2025-07-06,07:27:55.000,187,11071054,114085,0,1751786874,13832.1843018,-8.252487359997758,53049.32209512 2025-07-06,07:27:56.000,187,11071138,114245,0,1751786875,13832.170829179995,-8.19609431999561,53049.357030720006 2025-07-06,07:27:57.000,187,11071127,114565,0,1751786876,13832.13714762999,-8.083308239998587,53049.384979200004 2025-07-06,07:27:58.000,187,11071080,114285,0,1751786877,13832.17756548999,-8.019866069997079,53049.35004360001 2025-07-06,07:27:59.000,187,11071054,114125,0,1751786878,13832.17756548999,-7.949374769996211,53049.30113376 2025-07-06,07:28:00.000,187,11071038,114405,0,1751786879,13832.14388394,-7.871834339995985,53049.29414664 2025-07-06,07:28:01.000,187,11071116,113925,0,1751786880,13832.12367501,-7.815441300001112,53049.28017240001 2025-07-06,07:28:02.000,187,11071081,114245,0,1751786881,13832.06304822,-7.766097389998322,53049.25222392 2025-07-06,07:28:03.000,187,11071099,114325,0,1751786882,13832.049575599995,-7.674458699999377,53049.238249680006 2025-07-06,07:28:04.000,187,11071130,114245,0,1751786883,13832.00242143,-7.596918269999151,53049.23126256001 2025-07-06,07:28:05.000,187,11071059,114085,0,1751786884,13831.941794639999,-7.540525229997002,53049.189339840006 2025-07-06,07:28:06.000,187,11071149,114125,0,1751786885,13831.908113089994,-7.470033929996134,53049.23126256001 2025-07-06,07:28:07.000,187,11071044,114085,0,1751786886,13831.847486299994,-7.406591760001902,53049.189339840006 2025-07-06,07:28:08.000,187,11071064,114045,0,1751786887,13831.834013679989,-7.357247849999112,53049.189339840006 2025-07-06,07:28:09.000,187,11071064,114325,0,1751786888,13831.807068439994,-7.293805679997604,53049.21030120001 2025-07-06,07:28:10.000,187,11071039,114164,0,1751786889,13831.766650579993,-7.2233143799967365,53049.20331408 2025-07-06,07:28:11.000,187,11071087,114405,0,1751786890,13831.766650579993,-7.173970470001223,53049.22427544 2025-07-06,07:28:12.000,187,11071083,114285,0,1751786891,13831.807068439994,-7.075282649995643,53049.25921104001 2025-07-06,07:28:13.000,187,11071096,114164,0,1751786892,13831.786859509994,-7.0118404800014105,53049.27318528 2025-07-06,07:28:14.000,187,11071099,114045,0,1751786893,13831.813804749989,-6.96954569999798,53049.25222392 2025-07-06,07:28:15.000,187,11071044,114245,0,1751786894,13831.773386889989,-6.955447439999261,53049.238249680006 2025-07-06,07:28:16.000,187,11071097,114285,0,1751786895,13831.746441649993,-6.884956139998394,53049.30113376 2025-07-06,07:28:17.000,187,11071091,114325,0,1751786896,13831.685814859993,-6.849710490001598,53049.357030720006 2025-07-06,07:28:18.000,187,11071022,114245,0,1751786897,13831.591506520002,-6.78626832000009,53049.29414664 2025-07-06,07:28:19.000,187,11071098,114285,0,1751786898,13831.524143419992,-6.8003665799988084,53049.35004360001 2025-07-06,07:28:20.000,187,11071110,114085,0,1751786899,13831.423098769992,-6.722826149998582,53049.37100496 2025-07-06,07:28:21.000,187,11071080,114125,0,1751786900,13831.328790430001,-6.7369244099973,53049.37799208001 2025-07-06,07:28:22.000,187,11071039,114445,0,1751786901,13831.214273159996,-6.743973539996659,53049.357030720006 2025-07-06,07:28:23.000,187,11071104,114125,0,1751786902,13831.093019579996,-6.729875279997941,53049.357030720006 2025-07-06,07:28:24.000,187,11071051,114365,0,1751786903,13830.971765999995,-6.7016787600005046,53049.32908224001 2025-07-06,07:28:25.000,187,11071065,114125,0,1751786904,13830.88419397,-6.715777019999223,53049.34305648 2025-07-06,07:28:26.000,187,11071077,114245,0,1751786905,13830.749467769994,-6.687580500001786,53049.36401784 2025-07-06,07:28:27.000,187,11071124,113805,0,1751786906,13830.547378469993,-6.673482239995792,53049.35004360001 2025-07-06,07:28:28.000,187,11071062,114164,0,1751786907,13830.432861199988,-6.708727889999864,53049.30812088001 2025-07-06,07:28:29.000,187,11071040,114045,0,1751786908,13830.244244519992,-6.708727889999864,53049.34305648 2025-07-06,07:28:30.000,187,11071148,114405,0,1751786909,13830.102782009992,-6.722826149998582,53049.2452368 2025-07-06,07:28:31.000,187,11071070,113725,0,1751786910,13829.934374259996,-6.779219190000731,53049.25921104001 2025-07-06,07:28:32.000,187,11071119,114325,0,1751786911,13829.79964805999,-6.807415709998168,53049.2452368 2025-07-06,07:28:33.000,187,11071097,114125,0,1751786912,13829.66492186,-6.779219190000731,53049.22427544 2025-07-06,07:28:34.000,187,11071116,114045,0,1751786913,13829.590822449994,-6.807415709998168,53049.15440424 2025-07-06,07:28:35.000,187,11071070,114085,0,1751786914,13829.47630517999,-6.828563099996245,53049.15440424 2025-07-06,07:28:36.000,187,11071118,114285,0,1751786915,13829.348315289993,-6.849710490001598,53049.13344288 2025-07-06,07:28:37.000,187,11071092,114125,0,1751786916,13829.254006949988,-6.828563099996245,53049.119468640005 2025-07-06,07:28:38.000,187,11071099,114164,0,1751786917,13829.105808129993,-6.892005269997753,53049.11248152001 2025-07-06,07:28:39.000,187,11071070,113845,0,1751786918,13829.011499790002,-6.884956139998394,53049.09152016001 2025-07-06,07:28:40.000,187,11071071,114045,0,1751786919,13828.883509899992,-6.884956139998394,53049.070558800006 2025-07-06,07:28:41.000,187,11071056,114085,0,1751786920,13828.849828350001,-6.884956139998394,53049.070558800006 2025-07-06,07:28:42.000,187,11071060,114285,0,1751786921,13828.7487837,-6.8567596200009575,53049.01466184001 2025-07-06,07:28:43.000,187,11071100,114325,0,1751786922,13828.694893219996,-6.828563099996245,53048.97273912001 2025-07-06,07:28:44.000,187,11071094,114205,0,1751786923,13828.66794798,-6.8567596200009575,53048.98671336 2025-07-06,07:28:45.000,187,11071093,114245,0,1751786924,13828.62753012,-6.884956139998394,53048.902867920006 2025-07-06,07:28:46.000,187,11071074,114085,0,1751786925,13828.60058487999,-6.828563099996245,53048.92382928001 2025-07-06,07:28:47.000,187,11071049,113805,0,1751786926,13828.53995808999,-6.828563099996245,53048.853958080006 2025-07-06,07:28:48.000,187,11071075,114005,0,1751786927,13828.44564975,-6.842661360002239,53048.88889368 2025-07-06,07:28:49.000,187,11071089,114085,0,1751786928,13828.36481403,-6.842661360002239,53048.86793232 2025-07-06,07:28:50.000,187,11071096,114205,0,1751786929,13828.33786878999,-6.8003665799988084,53048.832996720004 2025-07-06,07:28:51.000,187,11071004,114125,0,1751786930,13828.270505689994,-6.807415709998168,53048.791074 2025-07-06,07:28:52.000,187,11071089,114045,0,1751786931,13828.182933659999,-6.743973539996659,53048.853958080006 2025-07-06,07:28:53.000,187,11071058,114445,0,1751786932,13828.115570559989,-6.7510226699960185,53048.83998384 2025-07-06,07:28:54.000,187,11071022,114164,0,1751786933,13828.054943769988,-6.722826149998582,53048.81902248 2025-07-06,07:28:55.000,187,11071082,114005,0,1751786934,13828.054943769988,-6.7510226699960185,53048.77709976001 2025-07-06,07:28:56.000,187,11071052,114405,0,1751786935,13828.061680079998,-6.708727889999864,53048.75613840001 2025-07-06,07:28:57.000,187,11071027,114045,0,1751786936,13828.048207459993,-6.7369244099973,53048.75613840001 2025-07-06,07:28:58.000,187,11071031,114405,0,1751786937,13827.974108050003,-6.7369244099973,53048.67928008001 2025-07-06,07:28:59.000,187,11071105,114125,0,1751786938,13827.933690190002,-6.715777019999223,53048.67928008001 2025-07-06,07:29:00.000,187,11071089,114365,0,1751786939,13827.893272330002,-6.7016787600005046,53048.70722856001 2025-07-06,07:29:01.000,187,11071094,114405,0,1751786940,13827.839381849997,-6.687580500001786,53048.65831872001 2025-07-06,07:29:02.000,187,11071134,114164,0,1751786941,13827.812436610002,-6.652334849997715,53048.6513316 2025-07-06,07:29:03.000,187,11071021,114205,0,1751786942,13827.825909229992,-6.659383979997074,53048.64434448 2025-07-06,07:29:04.000,187,11071061,114285,0,1751786943,13827.825909229992,-6.666433109996433,53048.6513316 2025-07-06,07:29:05.000,187,11071122,114245,0,1751786944,13827.846118159992,-6.638236589998996,53048.57447328 2025-07-06,07:29:06.000,187,11071094,114245,0,1751786945,13827.852854470002,-6.6452857199983555,53048.62338312 2025-07-06,07:29:07.000,187,11071020,114164,0,1751786946,13827.852854470002,-6.624138330000278,53048.60242176 2025-07-06,07:29:08.000,187,11071063,114045,0,1751786947,13827.839381849997,-6.595941809995566,53048.56049904001 2025-07-06,07:29:09.000,187,11071029,114125,0,1751786948,13827.906744949993,-6.588892679996206,53048.58844752001 2025-07-06,07:29:10.000,187,11070999,114125,0,1751786949,13827.893272330002,-6.602990940002201,53048.546524800004 2025-07-06,07:29:11.000,187,11071045,114245,0,1751786950,13827.933690190002,-6.567745289998129,53048.46966648001 2025-07-06,07:29:12.000,187,11071033,114365,0,1751786951,13827.947162809993,-6.553647029999411,53048.48364072 2025-07-06,07:29:13.000,187,11071072,114045,0,1751786952,13828.001053289998,-6.574794419997488,53048.51158920001 2025-07-06,07:29:14.000,187,11071031,114205,0,1751786953,13828.027998529993,-6.546597900000052,53048.50460208 2025-07-06,07:29:15.000,187,11071018,114045,0,1751786954,13828.048207459993,-6.5395487700006925,53048.49062784001 2025-07-06,07:29:16.000,187,11071063,114045,0,1751786955,13828.088625319993,-6.525450510001974,53048.51158920001 2025-07-06,07:29:17.000,187,11071029,114125,0,1751786956,13828.169461039994,-6.525450510001974,53048.497614960004 2025-07-06,07:29:18.000,187,11070990,114005,0,1751786957,13828.216615209989,-6.483155729998543,53048.4766536 2025-07-06,07:29:19.000,187,11071010,114045,0,1751786958,13828.290714619994,-6.462008340000466,53048.46966648001 2025-07-06,07:29:20.000,187,11071071,114205,0,1751786959,13828.351341409994,-6.447910080001748,53048.49062784001 2025-07-06,07:29:21.000,187,11070997,114325,0,1751786960,13828.38502296,-6.447910080001748,53048.53255056 2025-07-06,07:29:22.000,187,11071046,114125,0,1751786961,13828.43891343999,-6.412664429997676,53048.448705120005 2025-07-06,07:29:23.000,187,11071063,114285,0,1751786962,13828.51974915999,-6.363320520002162,53048.53953768001 2025-07-06,07:29:24.000,187,11071031,114245,0,1751786963,13828.60058487999,-6.321025739998731,53048.51158920001 2025-07-06,07:29:25.000,187,11071114,114045,0,1751786964,13828.66121166999,-6.2787309599953005,53048.48364072 2025-07-06,07:29:26.000,187,11071079,114205,0,1751786965,13828.742047389991,-6.20119053000235,53048.49062784001 2025-07-06,07:29:27.000,187,11071060,114485,0,1751786966,13828.809410490001,-6.180043139996997,53048.53255056 2025-07-06,07:29:28.000,187,11071022,114085,0,1751786967,13828.903718829992,-6.130699230001483,53048.546524800004 2025-07-06,07:29:29.000,187,11071028,114085,0,1751786968,13828.984554549992,-6.130699230001483,53048.57447328 2025-07-06,07:29:30.000,187,11071017,114125,0,1751786969,13829.018236099997,-6.10250270999677,53048.55351192 2025-07-06,07:29:31.000,187,11071003,114285,0,1751786970,13829.018236099997,-6.060207930000615,53048.567486160006 2025-07-06,07:29:32.000,187,11071071,114164,0,1751786971,13828.984554549992,-6.060207930000615,53048.546524800004 2025-07-06,07:29:33.000,187,11071023,114245,0,1751786972,13829.024972409992,-6.046109670001897,53048.60940888001 2025-07-06,07:29:34.000,187,11071037,114285,0,1751786973,13829.065390269992,-6.024962279996544,53048.6513316 2025-07-06,07:29:35.000,187,11071037,114205,0,1751786974,13829.038445029997,-6.0179131499971845,53048.57447328 2025-07-06,07:29:36.000,187,11071028,114125,0,1751786975,13829.004763479992,-5.989716629999748,53048.63735736001 2025-07-06,07:29:37.000,187,11071039,114085,0,1751786976,13829.011499790002,-5.982667500000389,53048.63037024 2025-07-06,07:29:38.000,187,11071084,114164,0,1751786977,13828.998027169997,-5.940372719996958,53048.665305840004 2025-07-06,07:29:39.000,187,11071022,114245,0,1751786978,13828.977818239997,-5.9121761999995215,53048.63735736001 2025-07-06,07:29:40.000,187,11070989,114405,0,1751786979,13828.998027169997,-5.87693054999545,53048.5814604 2025-07-06,07:29:41.000,187,11071042,114085,0,1751786980,13829.011499790002,-5.855783159997372,53048.58844752001 2025-07-06,07:29:42.000,187,11071062,114125,0,1751786981,13828.991290860002,-5.848734029998013,53048.57447328 2025-07-06,07:29:43.000,187,11071068,114164,0,1751786982,13829.038445029997,-5.785291859996505,53048.63037024 2025-07-06,07:29:44.000,187,11071020,114405,0,1751786983,13829.092335510002,-5.792340989995864,53048.616396000005 2025-07-06,07:29:45.000,187,11071007,114325,0,1751786984,13829.146225989993,-5.771193599997787,53048.60940888001 2025-07-06,07:29:46.000,187,11071029,114405,0,1751786985,13829.159698609998,-5.714800559995638,53048.63735736001 2025-07-06,07:29:47.000,187,11071031,113805,0,1751786986,13829.119280749997,-5.679554909998842,53048.58844752001 2025-07-06,07:29:48.000,187,11071024,114205,0,1751786987,13829.132753370002,-5.686604039998201,53048.62338312 2025-07-06,07:29:49.000,187,11071023,114205,0,1751786988,13829.152962300002,-5.644309260002046,53048.6513316 2025-07-06,07:29:50.000,187,11071003,113885,0,1751786989,13829.159698609998,-5.630210999996052,53048.60242176 2025-07-06,07:29:51.000,187,11071025,113965,0,1751786990,13829.146225989993,-5.644309260002046,53048.616396000005 2025-07-06,07:29:52.000,187,11071076,114205,0,1751786991,13829.119280749997,-5.602014479998616,53048.5814604 2025-07-06,07:29:53.000,187,11071042,114245,0,1751786992,13829.038445029997,-5.552670569995826,53048.60940888001 2025-07-06,07:29:54.000,187,11070969,114164,0,1751786993,13829.004763479992,-5.531523179997748,53048.5814604 2025-07-06,07:29:55.000,187,11071000,114405,0,1751786994,13828.937400379997,-5.531523179997748,53048.60940888001 2025-07-06,07:29:56.000,187,11071026,113965,0,1751786995,13828.76899263,-5.503326660000312,53048.53255056 2025-07-06,07:29:57.000,187,11070982,114285,0,1751786996,13828.70836584,-5.524474049998389,53048.55351192 2025-07-06,07:29:58.000,187,11071015,114245,0,1751786997,13828.64773905,-5.4962775300009525,53048.51158920001 2025-07-06,07:29:59.000,187,11071029,114164,0,1751786998,13828.51974915999,-5.453982749997522,53048.5814604 2025-07-06,07:30:00.000,187,11071092,113925,0,1751786999,13828.40523189,-5.461031879996881,53048.53953768001 2025-07-06,07:30:01.000,187,11071058,114085,0,1751787000,13828.310923549994,-5.46808100999624,53048.48364072 2025-07-06,07:30:02.000,187,11071059,114125,0,1751787001,13828.230087829994,-5.425786230000085,53048.46966648001 2025-07-06,07:30:03.000,187,11071043,114005,0,1751787002,13828.189669969994,-5.432835359999444,53048.48364072 2025-07-06,07:30:04.000,187,11070999,114085,0,1751787003,13828.081889009998,-5.425786230000085,53048.45569224 2025-07-06,07:30:05.000,187,11071052,114085,0,1751787004,13828.041471149998,-5.4398844899988035,53048.42075664001 2025-07-06,07:30:06.000,187,11071067,114325,0,1751787005,13827.953899120002,-5.418737100000726,53048.4067824 2025-07-06,07:30:07.000,187,11071086,114485,0,1751787006,13827.839381849997,-5.404638840002008,53048.378833920004 2025-07-06,07:30:08.000,187,11070991,114164,0,1751787007,13827.751809820002,-5.432835359999444,53048.35787256 2025-07-06,07:30:09.000,187,11071014,114125,0,1751787008,13827.677710409997,-5.411687970001367,53048.28800136 2025-07-06,07:30:10.000,187,11071058,114245,0,1751787009,13827.576665759996,-5.432835359999444,53048.30896272 2025-07-06,07:30:11.000,187,11071050,114245,0,1751787010,13827.455412179996,-5.461031879996881,53048.21813016 2025-07-06,07:30:12.000,187,11071047,114365,0,1751787011,13827.42846694,-5.425786230000085,53048.17620744001 2025-07-06,07:30:13.000,187,11071044,114085,0,1751787012,13827.38131276999,-5.453982749997522,53048.12031048 2025-07-06,07:30:14.000,187,11071013,114085,0,1751787013,13827.313949669995,-5.453982749997522,53048.113323360005 2025-07-06,07:30:15.000,187,11071040,114245,0,1751787014,13827.26005918999,-5.404638840002008,53048.05742640001 2025-07-06,07:30:16.000,187,11071041,114164,0,1751787015,13827.22637764,-5.369393189997936,53048.07140064 2025-07-06,07:30:17.000,187,11071050,114045,0,1751787016,13827.26005918999,-5.376442319997295,53048.092362 2025-07-06,07:30:18.000,187,11071045,114325,0,1751787017,13827.233113949995,-5.418737100000726,53048.00851656001 2025-07-06,07:30:19.000,187,11071011,114125,0,1751787018,13827.22637764,-5.383491449996654,53048.015503680006 2025-07-06,07:30:20.000,187,11071094,114405,0,1751787019,13827.14554192,-5.404638840002008,53047.98056808 2025-07-06,07:30:21.000,187,11071012,114365,0,1751787020,13827.084915129999,-5.418737100000726,53047.9526196 2025-07-06,07:30:22.000,187,11071062,114445,0,1751787021,13827.010815719994,-5.446933619998163,53047.90370976 2025-07-06,07:30:23.000,187,11071095,114205,0,1751787022,13826.997343099989,-5.475130139995599,53047.91069688 2025-07-06,07:30:24.000,187,11071077,114164,0,1751787023,13826.909771069993,-5.524474049998389,53047.93165824 2025-07-06,07:30:25.000,187,11071050,113925,0,1751787024,13826.828935349993,-5.51742491999903,53047.88973552001 2025-07-06,07:30:26.000,187,11070996,114245,0,1751787025,13826.801990109998,-5.552670569995826,53047.90370976 2025-07-06,07:30:27.000,187,11071079,114485,0,1751787026,13826.734627010002,-5.602014479998616,53047.826851440004 2025-07-06,07:30:28.000,187,11071065,114205,0,1751787027,13826.660527599997,-5.672505779999483,53047.79890296001 2025-07-06,07:30:29.000,187,11071064,114325,0,1751787028,13826.620109739997,-5.658407520000765,53047.80589008 2025-07-06,07:30:30.000,187,11071058,114085,0,1751787029,13826.593164500002,-5.637260129995411,53047.74999312001 2025-07-06,07:30:31.000,187,11071047,113965,0,1751787030,13826.599900809997,-5.665456650000124,53047.659160560004 2025-07-06,07:30:32.000,187,11071067,114164,0,1751787031,13826.579691879997,-5.679554909998842,53047.6381992 2025-07-06,07:30:33.000,187,11071036,114085,0,1751787032,13826.633582360002,-5.707751429996279,53047.6381992 2025-07-06,07:30:34.000,187,11071014,114285,0,1751787033,13826.647054979992,-5.721849690002273,53047.60326360001 2025-07-06,07:30:35.000,187,11071041,114125,0,1751787034,13826.613373430002,-5.750046209999709,53047.54037952 2025-07-06,07:30:36.000,187,11071061,114085,0,1751787035,13826.647054979992,-5.792340989995864,53047.55435376001 2025-07-06,07:30:37.000,187,11071025,114245,0,1751787036,13826.667263909992,-5.778242729997146,53047.44954696 2025-07-06,07:30:38.000,187,11071050,114285,0,1751787037,13826.674000220002,-5.799390119995223,53047.50544392001 2025-07-06,07:30:39.000,187,11071013,114205,0,1751787038,13826.707681769993,-5.813488380001218,53047.42159848 2025-07-06,07:30:40.000,187,11071016,114045,0,1751787039,13826.781781179998,-5.792340989995864,53047.393650000005 2025-07-06,07:30:41.000,187,11071095,114285,0,1751787040,13826.815462729988,-5.820537510000577,53047.30281744 2025-07-06,07:30:42.000,187,11071076,114085,0,1751787041,13826.828935349993,-5.848734029998013,53047.26089472 2025-07-06,07:30:43.000,187,11071018,114125,0,1751787042,13826.903034759998,-5.855783159997372,53047.21198488 2025-07-06,07:30:44.000,187,11070987,113845,0,1751787043,13826.909771069993,-5.883979680002085,53047.156087920004 2025-07-06,07:30:45.000,187,11071047,114325,0,1751787044,13826.990606789994,-5.940372719996958,53047.12813944001 2025-07-06,07:30:46.000,187,11071072,114125,0,1751787045,13827.05796988999,-5.898077940000803,53047.12813944001 2025-07-06,07:30:47.000,187,11071004,114164,0,1751787046,13827.09838774999,-5.947421849996317,53047.13512656 2025-07-06,07:30:48.000,187,11071047,114205,0,1751787047,13827.192696089995,-5.97561837000103,53047.12813944001 2025-07-06,07:30:49.000,187,11071038,114205,0,1751787048,13827.273531809995,-5.989716629999748,53047.05128112001 2025-07-06,07:30:50.000,187,11071019,114125,0,1751787049,13827.34763122,-5.982667500000389,53047.03730688 2025-07-06,07:30:51.000,187,11071090,114045,0,1751787050,13827.374576459995,-5.97561837000103,53046.98140992001 2025-07-06,07:30:52.000,187,11071036,114205,0,1751787051,13827.42846694,-5.97561837000103,53047.009358400006 2025-07-06,07:30:53.000,187,11071015,114245,0,1751787052,13827.495830039996,-5.996765759999107,53046.939487200005 2025-07-06,07:30:54.000,187,11071076,113965,0,1751787053,13827.50930266,-6.010864019997825,53046.99538416 2025-07-06,07:30:55.000,187,11070999,114205,0,1751787054,13827.610347310001,-6.1236501000021235,53046.93250008001 2025-07-06,07:30:56.000,187,11071042,114045,0,1751787055,13827.677710409997,-6.144797490000201,53046.94647432 2025-07-06,07:30:57.000,187,11071065,114365,0,1751787056,13827.738337199997,-6.116600969995488,53046.988397040004 2025-07-06,07:30:58.000,187,11071019,114245,0,1751787057,13827.792227680002,-6.0672570599999744,53046.953461439996 2025-07-06,07:30:59.000,187,11071036,113925,0,1751787058,13827.825909229992,-6.109551839996129,53046.953461439996 2025-07-06,07:31:00.000,187,11071045,114365,0,1751787059,13827.933690190002,-6.15184661999956,53046.96743568 2025-07-06,07:31:01.000,187,11071054,114285,0,1751787060,13828.027998529993,-6.137748360000842,53046.91852584 2025-07-06,07:31:02.000,187,11071058,114245,0,1751787061,13828.061680079998,-6.1236501000021235,53046.91852584 2025-07-06,07:31:03.000,187,11071072,114045,0,1751787062,13828.075152699988,-6.1236501000021235,53046.98140992001 2025-07-06,07:31:04.000,187,11071048,114045,0,1751787063,13828.182933659999,-6.137748360000842,53046.94647432 2025-07-06,07:31:05.000,187,11071079,113965,0,1751787064,13828.250296759994,-6.180043139996997,53047.02333264 2025-07-06,07:31:06.000,187,11071031,113925,0,1751787065,13828.38502296,-6.109551839996129,53046.96743568 2025-07-06,07:31:07.000,187,11071061,114005,0,1751787066,13828.52648547,-6.0672570599999744,53047.00237128001 2025-07-06,07:31:08.000,187,11071020,114125,0,1751787067,13828.60058487999,-6.095453579997411,53047.044294 2025-07-06,07:31:09.000,187,11071036,114045,0,1751787068,13828.694893219996,-6.10250270999677,53047.08621672 2025-07-06,07:31:10.000,187,11071042,114405,0,1751787069,13828.782465249991,-6.039060539995262,53047.12813944001 2025-07-06,07:31:11.000,187,11071033,114045,0,1751787070,13828.896982519997,-6.0179131499971845,53047.107178080005 2025-07-06,07:31:12.000,187,11071062,114045,0,1751787071,13828.964345619992,-6.060207930000615,53047.12813944001 2025-07-06,07:31:13.000,187,11071048,114325,0,1751787072,13829.085599199992,-6.032011409995903,53047.19801064001 2025-07-06,07:31:14.000,187,11071038,114164,0,1751787073,13829.200116469998,-5.989716629999748,53047.2539076 2025-07-06,07:31:15.000,187,11071051,113885,0,1751787074,13829.348315289993,-6.010864019997825,53047.20499776 2025-07-06,07:31:16.000,187,11070983,114164,0,1751787075,13829.388733149994,-6.0179131499971845,53047.23294624 2025-07-06,07:31:17.000,187,11071005,114205,0,1751787076,13829.56387721,-5.996765759999107,53047.33076592 2025-07-06,07:31:18.000,187,11071026,114164,0,1751787077,13829.611031379995,-6.0179131499971845,53047.344740160006 2025-07-06,07:31:19.000,187,11070989,114085,0,1751787078,13829.732284959995,-6.088404449998052,53047.37967576 2025-07-06,07:31:20.000,187,11070990,114245,0,1751787079,13829.76596651,-6.088404449998052,53047.41461136001 2025-07-06,07:31:21.000,187,11070994,114085,0,1751787080,13829.873747469996,-6.088404449998052,53047.43557272001 2025-07-06,07:31:22.000,187,11070989,114045,0,1751787081,13830.021946289991,-6.088404449998052,53047.48448256001 2025-07-06,07:31:23.000,187,11071004,114125,0,1751787082,13830.089309390001,-6.088404449998052,53047.53339240001 2025-07-06,07:31:24.000,187,11070991,114164,0,1751787083,13830.217299279997,-6.137748360000842,53047.53339240001 2025-07-06,07:31:25.000,187,11071042,114245,0,1751787084,13830.325080239993,-6.208239660001709,53047.610250720005 2025-07-06,07:31:26.000,187,11071063,113965,0,1751787085,13830.432861199988,-6.20119053000235,53047.68710904 2025-07-06,07:31:27.000,187,11070977,114045,0,1751787086,13830.520433229998,-6.2787309599953005,53047.67313480001 2025-07-06,07:31:28.000,187,11070965,113845,0,1751787087,13830.668632049994,-6.32807486999809,53047.75698024 2025-07-06,07:31:29.000,187,11071007,114045,0,1751787088,13830.78314932,-6.391517039999599,53047.75698024 2025-07-06,07:31:30.000,187,11071039,114085,0,1751787089,13830.92461183,-6.419713559997035,53047.84082568001 2025-07-06,07:31:31.000,187,11071009,114005,0,1751787090,13831.1064922,-6.454959210001107,53047.92467112 2025-07-06,07:31:32.000,187,11070984,114285,0,1751787091,13831.247954710001,-6.483155729998543,53047.93165824 2025-07-06,07:31:33.000,187,11071018,114205,0,1751787092,13831.456780319997,-6.51135224999598,53048.03646504001 2025-07-06,07:31:34.000,187,11071007,114445,0,1751787093,13831.625188069993,-6.518401379995339,53048.07838776 2025-07-06,07:31:35.000,187,11071025,114085,0,1751787094,13831.773386889989,-6.532499640001333,53048.12031048 2025-07-06,07:31:36.000,187,11071023,114365,0,1751787095,13831.962003569999,-6.532499640001333,53048.14127184 2025-07-06,07:31:37.000,187,11071052,114164,0,1751787096,13832.13714762999,-6.546597900000052,53048.20415592001 2025-07-06,07:31:38.000,187,11071007,114525,0,1751787097,13832.30555538,-6.553647029999411,53048.281014240005 2025-07-06,07:31:39.000,187,11070993,113805,0,1751787098,13832.453754199996,-6.546597900000052,53048.34389832001 2025-07-06,07:31:40.000,187,11070969,114325,0,1751787099,13832.588480400002,-6.574794419997488,53048.44171800001 2025-07-06,07:31:41.000,187,11070948,114325,0,1751787100,13832.783833389993,-6.595941809995566,53048.46267936 2025-07-06,07:31:42.000,187,11071019,113885,0,1751787101,13832.905086969993,-6.602990940002201,53048.56049904001 2025-07-06,07:31:43.000,187,11071051,114045,0,1751787102,13833.100439959999,-6.56069615999877,53048.57447328 2025-07-06,07:31:44.000,187,11070975,114045,0,1751787103,13833.28232033,-6.61004007000156,53048.65831872001 2025-07-06,07:31:45.000,187,11070988,114085,0,1751787104,13833.42378284,-6.574794419997488,53048.67928008001 2025-07-06,07:31:46.000,187,11070997,114045,0,1751787105,13833.62587214,-6.595941809995566,53048.7212028 2025-07-06,07:31:47.000,187,11071054,114245,0,1751787106,13833.814488819997,-6.652334849997715,53048.75613840001 2025-07-06,07:31:48.000,187,11071038,114125,0,1751787107,13833.962687639993,-6.652334849997715,53048.88889368 2025-07-06,07:31:49.000,187,11071011,114245,0,1751787108,13834.117622769998,-6.7016787600005046,53048.92382928001 2025-07-06,07:31:50.000,187,11070985,114045,0,1751787109,13834.306239449994,-6.708727889999864,53048.98671336 2025-07-06,07:31:51.000,187,11071051,114245,0,1751787110,13834.49485612999,-6.715777019999223,53049.16139136001 2025-07-06,07:31:52.000,187,11071033,114005,0,1751787111,13834.649791259995,-6.722826149998582,53049.14043000001 2025-07-06,07:31:53.000,187,11070983,114205,0,1751787112,13834.82493532,-6.7369244099973,53049.21030120001 2025-07-06,07:31:54.000,187,11070980,114245,0,1751787113,13835.006815690002,-6.687580500001786,53049.28017240001 2025-07-06,07:31:55.000,187,11071024,114045,0,1751787114,13835.087651410002,-6.715777019999223,53049.357030720006 2025-07-06,07:31:56.000,187,11071047,114125,0,1751787115,13835.242586539993,-6.729875279997941,53049.43388904 2025-07-06,07:31:57.000,187,11070996,114085,0,1751787116,13835.370576429988,-6.758071799995378,53049.47581176001 2025-07-06,07:31:58.000,187,11071010,113965,0,1751787117,13835.491830009989,-6.722826149998582,53049.48279888 2025-07-06,07:31:59.000,187,11071048,114245,0,1751787118,13835.59287465999,-6.722826149998582,53049.56664432001 2025-07-06,07:32:00.000,187,11071042,114205,0,1751787119,13835.65350144999,-6.729875279997941,53049.63651552 2025-07-06,07:32:01.000,187,11071039,114325,0,1751787120,13835.80170027,-6.708727889999864,53049.720360960004 2025-07-06,07:32:02.000,187,11071003,114125,0,1751787121,13835.949899089996,-6.722826149998582,53049.790232160005 2025-07-06,07:32:03.000,187,11071080,114285,0,1751787122,13836.111570529996,-6.694629630001145,53049.88106472001 2025-07-06,07:32:04.000,187,11071039,114045,0,1751787123,13836.279978279992,-6.680531369995151,53049.92997456001 2025-07-06,07:32:05.000,187,11071058,114085,0,1751787124,13836.421440789993,-6.687580500001786,53049.97888440001 2025-07-06,07:32:06.000,187,11071058,114164,0,1751787125,13836.562903299993,-6.652334849997715,53050.01382 2025-07-06,07:32:07.000,187,11071084,114285,0,1751787126,13836.697629499999,-6.617089200000919,53050.10465256 2025-07-06,07:32:08.000,187,11071001,114245,0,1751787127,13836.89298248999,-6.602990940002201,53050.18849800001 2025-07-06,07:32:09.000,187,11071000,113885,0,1751787128,13837.07486285999,-6.588892679996206,53050.21644648001 2025-07-06,07:32:10.000,187,11070988,114125,0,1751787129,13837.256743229991,-6.574794419997488,53050.244394960006 2025-07-06,07:32:11.000,187,11070996,114085,0,1751787130,13837.438623599992,-6.595941809995566,53050.32125328 2025-07-06,07:32:12.000,187,11071031,114125,0,1751787131,13837.593558729997,-6.574794419997488,53050.44702144 2025-07-06,07:32:13.000,187,11071074,114365,0,1751787132,13837.728284929988,-6.602990940002201,53050.44702144 2025-07-06,07:32:14.000,187,11070999,113925,0,1751787133,13837.876483749998,-6.581843549996847,53050.54484112 2025-07-06,07:32:15.000,187,11071046,114205,0,1751787134,13838.004473639994,-6.624138330000278,53050.59375096 2025-07-06,07:32:16.000,187,11070971,114245,0,1751787135,13838.09878198,-6.6452857199983555,53050.66362216 2025-07-06,07:32:17.000,187,11071010,114125,0,1751787136,13838.226771869995,-6.666433109996433,53050.70554488 2025-07-06,07:32:18.000,187,11071014,114125,0,1751787137,13838.37497068999,-6.722826149998582,53050.747467600006 2025-07-06,07:32:19.000,187,11071057,114164,0,1751787138,13838.556851059991,-6.722826149998582,53050.78939032001 2025-07-06,07:32:20.000,187,11071043,114085,0,1751787139,13838.691577259997,-6.7369244099973,53050.76842896001 2025-07-06,07:32:21.000,187,11071011,114005,0,1751787140,13838.833039769997,-6.8003665799988084,53050.88721000001 2025-07-06,07:32:22.000,187,11071085,114045,0,1751787141,13839.014920139998,-6.743973539996659,53050.964068320005 2025-07-06,07:32:23.000,187,11071086,113885,0,1751787142,13839.243954679994,-6.828563099996245,53051.07586224001 2025-07-06,07:32:24.000,187,11071066,114125,0,1751787143,13839.43257135999,-6.849710490001598,53051.05490088001 2025-07-06,07:32:25.000,187,11070992,114405,0,1751787144,13839.587506489996,-6.899054399997112,53051.07586224001 2025-07-06,07:32:26.000,187,11071054,114205,0,1751787145,13839.782859480001,-6.92020178999519,53051.11079784 2025-07-06,07:32:27.000,187,11070994,114245,0,1751787146,13839.971476159997,-6.948398309999902,53051.201630400006 2025-07-06,07:32:28.000,187,11071064,114285,0,1751787147,13840.187038079988,-6.9624965699986205,53051.21560464 2025-07-06,07:32:29.000,187,11071083,114005,0,1751787148,13840.368918449989,-6.955447439999261,53051.369321280006 2025-07-06,07:32:30.000,187,11071076,114245,0,1751787149,13840.53058988999,-7.0118404800014105,53051.36233416001 2025-07-06,07:32:31.000,187,11071049,113965,0,1751787150,13840.69226132999,-7.0118404800014105,53051.43919248001 2025-07-06,07:32:32.000,187,11071074,114085,0,1751787151,13840.867405389996,-6.955447439999261,53051.50207656 2025-07-06,07:32:33.000,187,11071043,113965,0,1751787152,13841.008867899996,-6.934300050001184,53051.55797352001 2025-07-06,07:32:34.000,187,11071088,114325,0,1751787153,13841.150330409997,-6.934300050001184,53051.57194776 2025-07-06,07:32:35.000,187,11071047,113925,0,1751787154,13841.325474470003,-6.955447439999261,53051.55797352001 2025-07-06,07:32:36.000,187,11071028,114205,0,1751787155,13841.466936979989,-6.892005269997753,53051.65579320001 2025-07-06,07:32:37.000,187,11071061,114045,0,1751787156,13841.62860841999,-6.870857879999676,53051.74662576001 2025-07-06,07:32:38.000,187,11071051,114045,0,1751787157,13841.763334619995,-6.8567596200009575,53051.7606 2025-07-06,07:32:39.000,187,11071060,114164,0,1751787158,13841.91826975,-6.807415709998168,53051.872393920006 2025-07-06,07:32:40.000,187,11071033,114164,0,1751787159,13842.046259639996,-6.8003665799988084,53051.87938104 2025-07-06,07:32:41.000,187,11071055,113965,0,1751787160,13842.174249529991,-6.765120930002013,53051.921303760006 2025-07-06,07:32:42.000,187,11071029,114125,0,1751787161,13842.349393589997,-6.680531369995151,53051.99816208 2025-07-06,07:32:43.000,187,11071036,114085,0,1751787162,13842.443701930002,-6.687580500001786,53052.040084800006 2025-07-06,07:32:44.000,187,11071047,114085,0,1751787163,13842.585164439988,-6.708727889999864,53052.0750204 2025-07-06,07:32:45.000,187,11071037,114085,0,1751787164,13842.713154329998,-6.6452857199983555,53052.10995600001 2025-07-06,07:32:46.000,187,11071034,114045,0,1751787165,13842.820935289994,-6.595941809995566,53052.17982720001 2025-07-06,07:32:47.000,187,11071061,114245,0,1751787166,13842.94892517999,-6.546597900000052,53052.26367264 2025-07-06,07:32:48.000,187,11071048,114325,0,1751787167,13843.03649721,-6.553647029999411,53052.354505200004 2025-07-06,07:32:49.000,187,11071067,114365,0,1751787168,13843.09038768999,-6.532499640001333,53052.38245368 2025-07-06,07:32:50.000,187,11071023,114285,0,1751787169,13843.204904959995,-6.56069615999877,53052.41738928001 2025-07-06,07:32:51.000,187,11071032,114245,0,1751787170,13843.27900437,-6.525450510001974,53052.43835064 2025-07-06,07:32:52.000,187,11071046,114005,0,1751787171,13843.346367469996,-6.497253989997262,53052.43136352 2025-07-06,07:32:53.000,187,11071030,114085,0,1751787172,13843.380049020001,-6.504303119996621,53052.53617032001 2025-07-06,07:32:54.000,187,11071067,114325,0,1751787173,13843.460884740001,-6.483155729998543,53052.543157440006 2025-07-06,07:32:55.000,187,11071063,114245,0,1751787174,13843.548456769997,-6.483155729998543,53052.5291832 2025-07-06,07:32:56.000,187,11071056,114125,0,1751787175,13843.642765110002,-6.4902048599979025,53052.5291832 2025-07-06,07:32:57.000,187,11071024,113965,0,1751787176,13843.716864519993,-6.483155729998543,53052.62001576 2025-07-06,07:32:58.000,187,11071045,114325,0,1751787177,13843.817909169993,-6.454959210001107,53052.68289984001 2025-07-06,07:32:59.000,187,11071007,114245,0,1751787178,13843.865063339988,-6.483155729998543,53052.71783544 2025-07-06,07:33:00.000,187,11070989,114245,0,1751787179,13843.865063339988,-6.497253989997262,53052.69687408 2025-07-06,07:33:01.000,187,11071063,113885,0,1751787180,13843.905481199989,-6.518401379995339,53052.75277104001 2025-07-06,07:33:02.000,187,11071048,114205,0,1751787181,13843.925690129989,-6.497253989997262,53052.7737324 2025-07-06,07:33:03.000,187,11070998,114164,0,1751787182,13843.918953819993,-6.5395487700006925,53052.82264224 2025-07-06,07:33:04.000,187,11071063,114125,0,1751787183,13843.945899059989,-6.581843549996847,53052.82264224 2025-07-06,07:33:05.000,187,11071064,114164,0,1751787184,13843.925690129989,-6.624138330000278,53052.8436036 2025-07-06,07:33:06.000,187,11071023,114245,0,1751787185,13843.959371679994,-6.652334849997715,53052.808668000005 2025-07-06,07:33:07.000,187,11071017,114285,0,1751787186,13843.952635369998,-6.708727889999864,53052.857577840005 2025-07-06,07:33:08.000,187,11071102,114085,0,1751787187,13843.939162749994,-6.729875279997941,53052.87155208001 2025-07-06,07:33:09.000,187,11071082,114125,0,1751787188,13843.898744889993,-6.758071799995378,53052.89251344 2025-07-06,07:33:10.000,187,11071025,114005,0,1751787189,13843.878535959993,-6.828563099996245,53052.9134748 2025-07-06,07:33:11.000,187,11071059,114245,0,1751787190,13843.817909169993,-6.913152659995831,53052.857577840005 2025-07-06,07:33:12.000,187,11071015,114005,0,1751787191,13843.784227619988,-6.913152659995831,53052.8436036 2025-07-06,07:33:13.000,187,11071052,114205,0,1751787192,13843.743809760002,-6.9624965699986205,53052.82264224 2025-07-06,07:33:14.000,187,11071012,114325,0,1751787193,13843.710128209997,-7.01888961000077,53052.81565512 2025-07-06,07:33:15.000,187,11071017,114405,0,1751787194,13843.683182970002,-7.061184389996924,53052.7737324 2025-07-06,07:33:16.000,187,11071032,114325,0,1751787195,13843.662974040002,-7.152823079995869,53052.82962936001 2025-07-06,07:33:17.000,187,11071021,114005,0,1751787196,13843.588874629997,-7.1951178599993,53052.81565512 2025-07-06,07:33:18.000,187,11071039,114205,0,1751787197,13843.521511530002,-7.300854809996963,53052.759758160006 2025-07-06,07:33:19.000,187,11071032,114164,0,1751787198,13843.454148429992,-7.364296979998471,53052.79469376 2025-07-06,07:33:20.000,187,11071044,114045,0,1751787199,13843.406994259996,-7.413640890001261,53052.738796800004 2025-07-06,07:33:21.000,187,11071026,114325,0,1751787200,13843.326158539996,-7.5334760999976425,53052.7737324 2025-07-06,07:33:22.000,187,11071081,114245,0,1751787201,13843.27900437,-7.582820010000432,53052.759758160006 2025-07-06,07:33:23.000,187,11071034,114405,0,1751787202,13843.21164126999,-7.646262180001941,53052.70386120001 2025-07-06,07:33:24.000,187,11071007,113965,0,1751787203,13843.144278169995,-7.6956060899974545,53052.70386120001 2025-07-06,07:33:25.000,187,11071047,114164,0,1751787204,13843.11059661999,-7.759048259998963,53052.689886960005 2025-07-06,07:33:26.000,187,11071091,114285,0,1751787205,13843.164487099995,-7.815441300001112,53052.71783544 2025-07-06,07:33:27.000,187,11071061,114164,0,1751787206,13843.21837758,-7.8506869499979075,53052.689886960005 2025-07-06,07:33:28.000,187,11071088,114245,0,1751787207,13843.21837758,-7.914129119999416,53052.689886960005 2025-07-06,07:33:29.000,187,11071082,114125,0,1751787208,13843.23858651,-7.984620420000283,53052.640977120005 2025-07-06,07:33:30.000,187,11071015,113965,0,1751787209,13843.31942223,-8.019866069997079,53052.67591272 2025-07-06,07:33:31.000,187,11071053,114125,0,1751787210,13843.359840090001,-8.019866069997079,53052.62700288 2025-07-06,07:33:32.000,187,11071040,114245,0,1751787211,13843.346367469996,-8.048062590001791,53052.64796424 2025-07-06,07:33:33.000,187,11071069,114365,0,1751787212,13843.373312709991,-8.18199605999689,53052.68289984001 2025-07-06,07:33:34.000,187,11071046,114085,0,1751787213,13843.380049020001,-8.259536489997117,53052.70386120001 2025-07-06,07:33:35.000,187,11071067,114365,0,1751787214,13843.366576399996,-8.294782140001189,53052.5990544 2025-07-06,07:33:36.000,187,11071039,114085,0,1751787215,13843.386785329996,-8.351175179996062,53052.60604152 2025-07-06,07:33:37.000,187,11071054,114205,0,1751787216,13843.366576399996,-8.428715609996289,53052.72482256 2025-07-06,07:33:38.000,187,11071121,114245,0,1751787217,13843.393521639991,-8.506256039996515,53052.73180968001 2025-07-06,07:33:39.000,187,11071073,114285,0,1751787218,13843.420466880001,-8.534452560001228,53052.69687408 2025-07-06,07:33:40.000,187,11071078,114085,0,1751787219,13843.406994259996,-8.569698209998023,53052.7737324 2025-07-06,07:33:41.000,187,11071027,114164,0,1751787220,13843.406994259996,-8.626091250000172,53052.75277104001 2025-07-06,07:33:42.000,187,11071047,114205,0,1751787221,13843.380049020001,-8.668386029996327,53052.7737324 2025-07-06,07:33:43.000,187,11071103,113965,0,1751787222,13843.346367469996,-8.731828199997835,53052.738796800004 2025-07-06,07:33:44.000,187,11071023,114285,0,1751787223,13843.346367469996,-8.802319499998703,53052.738796800004 2025-07-06,07:33:45.000,187,11071001,114164,0,1751787224,13843.31942223,-8.83051601999614,53052.79469376 2025-07-06,07:33:46.000,187,11071077,114205,0,1751787225,13843.366576399996,-8.886909059998288,53052.79469376 2025-07-06,07:33:47.000,187,11071004,114125,0,1751787226,13843.386785329996,-8.971498619997874,53052.80168088001 2025-07-06,07:33:48.000,187,11071047,114125,0,1751787227,13843.366576399996,-8.985596879996592,53052.78770664 2025-07-06,07:33:49.000,187,11071107,114205,0,1751787228,13843.400257950001,-9.0490390499981,53052.80168088001 2025-07-06,07:33:50.000,187,11071031,114045,0,1751787229,13843.433939499992,-9.119530349998968,53052.80168088001 2025-07-06,07:33:51.000,187,11071034,113725,0,1751787230,13843.433939499992,-9.154775999995763,53052.857577840005 2025-07-06,07:33:52.000,187,11071047,114245,0,1751787231,13843.528247839997,-9.260512950000702,53052.85059072001 2025-07-06,07:33:53.000,187,11071081,114045,0,1751787232,13843.582138320002,-9.302807729996857,53052.85059072001 2025-07-06,07:33:54.000,187,11071092,114045,0,1751787233,13843.676446659993,-9.373299029997725,53052.82962936001 2025-07-06,07:33:55.000,187,11071061,114125,0,1751787234,13843.770754999998,-9.408544680001796,53052.94841040001 2025-07-06,07:33:56.000,187,11071074,114005,0,1751787235,13843.898744889993,-9.443790329998592,53052.906487680004 2025-07-06,07:33:57.000,187,11071105,114205,0,1751787236,13843.999789539994,-9.486085110002023,53052.94142328 2025-07-06,07:33:58.000,187,11071061,114285,0,1751787237,13844.10757049999,-9.556576409995614,53052.96238464 2025-07-06,07:33:59.000,187,11071028,114164,0,1751787238,13844.242296699995,-9.577723800000967,53052.99033312 2025-07-06,07:34:00.000,187,11071090,114485,0,1751787239,13844.363550279995,-9.620018579997122,53053.046230080006 2025-07-06,07:34:01.000,187,11071161,114005,0,1751787240,13844.511749099991,-9.69050987999799,53053.06020432 2025-07-06,07:34:02.000,187,11071105,114045,0,1751787241,13844.619530060001,-9.704608139996708,53053.1230884 2025-07-06,07:34:03.000,187,11071036,113885,0,1751787242,13844.734047329992,-9.725755530002061,53053.158024 2025-07-06,07:34:04.000,187,11071088,114245,0,1751787243,13844.902455080002,-9.782148569996934,53053.21392096001 2025-07-06,07:34:05.000,187,11071042,114125,0,1751787244,13844.936136629993,-9.824443350000365,53053.25584368001 2025-07-06,07:34:06.000,187,11071060,114085,0,1751787245,13845.023708659988,-9.824443350000365,53053.262830800006 2025-07-06,07:34:07.000,187,11071017,113925,0,1751787246,13845.151698549998,-9.880836389995238,53053.32571488 2025-07-06,07:34:08.000,187,11071103,114125,0,1751787247,13845.171907479998,-9.901983780000592,53053.37462472001 2025-07-06,07:34:09.000,187,11071041,114245,0,1751787248,13845.26621581999,-9.930180299998028,53053.45148304001 2025-07-06,07:34:10.000,187,11071000,114125,0,1751787249,13845.380733089994,-10.028868119996332,53053.50039288001 2025-07-06,07:34:11.000,187,11071073,114045,0,1751787250,13845.38746939999,-10.057064640001045,53053.52135424001 2025-07-06,07:34:12.000,187,11071042,114045,0,1751787251,13845.4548325,-10.085261159998481,53053.6121868 2025-07-06,07:34:13.000,187,11071039,114085,0,1751787252,13845.51545929,-10.106408549996559,53053.70301936 2025-07-06,07:34:14.000,187,11071042,114285,0,1751787253,13845.57608608,-10.134605070001271,53053.71000648001 2025-07-06,07:34:15.000,187,11071054,114205,0,1751787254,13845.582822389995,-10.212145500001498,53053.744942080004 2025-07-06,07:34:16.000,187,11071065,114245,0,1751787255,13845.63671287,-10.226243760000216,53053.85673600001 2025-07-06,07:34:17.000,187,11071048,114164,0,1751787256,13845.63671287,-10.303784190000442,53053.863723120005 2025-07-06,07:34:18.000,187,11071093,114085,0,1751787257,13845.63671287,-10.353128099995956,53053.83577464001 2025-07-06,07:34:19.000,187,11071086,114405,0,1751787258,13845.61650394,-10.444766790002177,53053.97551704001 2025-07-06,07:34:20.000,187,11071059,114045,0,1751787259,13845.562613459995,-10.543454610000481,53053.98949128 2025-07-06,07:34:21.000,187,11071063,113885,0,1751787260,13845.54914083999,-10.613945910001348,53054.03840112 2025-07-06,07:34:22.000,187,11071039,114125,0,1751787261,13845.501986669995,-10.684437210002216,53054.05936248 2025-07-06,07:34:23.000,187,11071058,114085,0,1751787262,13845.36726046999,-10.77607590000116,53054.03840112 2025-07-06,07:34:24.000,187,11071032,114085,0,1751787263,13845.35378785,-10.874763719999464,53054.14320792001 2025-07-06,07:34:25.000,187,11071044,114085,0,1751787264,13845.272952129999,-10.91000936999626,53054.12923368 2025-07-06,07:34:26.000,187,11071039,113925,0,1751787265,13845.171907479998,-10.980500669997127,53054.14320792001 2025-07-06,07:34:27.000,187,11071048,114125,0,1751787266,13845.050653899998,-11.036893709999276,53054.199104880005 2025-07-06,07:34:28.000,187,11071021,114164,0,1751787267,13844.909191389997,-11.114434139999503,53054.206092 2025-07-06,07:34:29.000,187,11071085,114285,0,1751787268,13844.801410430002,-11.206072829998448,53054.25500184 2025-07-06,07:34:30.000,187,11071071,114125,0,1751787269,13844.646475299996,-11.248367610001878,53054.199104880005 2025-07-06,07:34:31.000,187,11071097,114085,0,1751787270,13844.531958029991,-11.332957170001464,53054.22705336 2025-07-06,07:34:32.000,187,11071044,114045,0,1751787271,13844.41070444999,-11.340006300000823,53054.24102760001 2025-07-06,07:34:33.000,187,11071045,114445,0,1751787272,13844.28945086999,-11.459841509997204,53054.25500184 2025-07-06,07:34:34.000,187,11071119,114085,0,1751787273,13844.181669909995,-11.502136290000635,53054.22006624001 2025-07-06,07:34:35.000,187,11070988,114164,0,1751787274,13844.094097879999,-11.558529329995508,53054.22006624001 2025-07-06,07:34:36.000,187,11071033,114325,0,1751787275,13843.986316919989,-11.58672585000022,53054.317885920005 2025-07-06,07:34:37.000,187,11071062,114045,0,1751787276,13843.918953819993,-11.621971499997017,53054.32487304 2025-07-06,07:34:38.000,187,11071106,114205,0,1751787277,13843.817909169993,-11.621971499997017,53054.31089880001 2025-07-06,07:34:39.000,187,11071065,114365,0,1751787278,13843.764018690003,-11.650168020001729,53054.35980864001 2025-07-06,07:34:40.000,187,11071046,114245,0,1751787279,13843.723600830002,-11.657217150001088,53054.31089880001 2025-07-06,07:34:41.000,187,11071056,113965,0,1751787280,13843.676446659993,-11.657217150001088,53054.317885920005 2025-07-06,07:34:42.000,187,11071042,114045,0,1751787281,13843.575402009992,-11.657217150001088,53054.366795760005 2025-07-06,07:34:43.000,187,11071021,113925,0,1751787282,13843.568665699997,-11.650168020001729,53054.28993744001 2025-07-06,07:34:44.000,187,11071028,113885,0,1751787283,13843.494566289992,-11.685413669998525,53054.33884728001 2025-07-06,07:34:45.000,187,11071028,114125,0,1751787284,13843.406994259996,-11.685413669998525,53054.33186016 2025-07-06,07:34:46.000,187,11071079,114045,0,1751787285,13843.386785329996,-11.664266280000447,53054.38077000001 2025-07-06,07:34:47.000,187,11071082,113805,0,1751787286,13843.2992133,-11.692462799997884,53054.35282152 2025-07-06,07:34:48.000,187,11071046,114285,0,1751787287,13843.225113889996,-11.671315409999806,53054.38077000001 2025-07-06,07:34:49.000,187,11071069,114205,0,1751787288,13843.19143233999,-11.685413669998525,53054.38077000001 2025-07-06,07:34:50.000,187,11071008,114125,0,1751787289,13843.124069239995,-11.706561059996602,53054.35282152 2025-07-06,07:34:51.000,187,11070999,114005,0,1751787290,13843.07017875999,-11.741806710000674,53054.39474424 2025-07-06,07:34:52.000,187,11071090,114045,0,1751787291,13843.04996982999,-11.77000322999811,53054.42967984001 2025-07-06,07:34:53.000,187,11071101,114045,0,1751787292,13842.93545256,-11.805248880002182,53054.44365408 2025-07-06,07:34:54.000,187,11071053,114245,0,1751787293,13842.88829838999,-11.82639627000026,53054.436666960006 2025-07-06,07:34:55.000,187,11071085,113845,0,1751787294,13842.767044809989,-11.82639627000026,53054.42269272 2025-07-06,07:34:56.000,187,11071050,114325,0,1751787295,13842.618845989993,-11.875740179995773,53054.39474424 2025-07-06,07:34:57.000,187,11071090,114245,0,1751787296,13842.463910860002,-11.910985829999845,53054.415705600004 2025-07-06,07:34:58.000,187,11071093,114164,0,1751787297,13842.356129899992,-11.94623147999664,53054.44365408 2025-07-06,07:34:59.000,187,11071083,114205,0,1751787298,13842.234876319992,-11.953280609996,53054.46461544 2025-07-06,07:35:00.000,187,11071024,114005,0,1751787299,13842.154040599991,-11.981477130000712,53054.42967984001 2025-07-06,07:35:01.000,187,11071055,114085,0,1751787300,13842.0193144,-12.00262451999879,53054.37378288 2025-07-06,07:35:02.000,187,11071074,114205,0,1751787301,13841.864379269995,-12.009673649998149,53054.39474424 2025-07-06,07:35:03.000,187,11071059,114125,0,1751787302,13841.79027985999,-12.04491930000222,53054.37378288 2025-07-06,07:35:04.000,187,11071043,114085,0,1751787303,13841.635344729999,-12.04491930000222,53054.33884728001 2025-07-06,07:35:05.000,187,11071042,114365,0,1751787304,13841.487145909989,-12.059017560000939,53054.415705600004 2025-07-06,07:35:06.000,187,11071006,113885,0,1751787305,13841.426519119988,-12.037870169995585,53054.42269272 2025-07-06,07:35:07.000,187,11071107,114085,0,1751787306,13841.325474470003,-12.080164949999016,53054.33884728001 2025-07-06,07:35:08.000,187,11071014,114125,0,1751787307,13841.204220890002,-12.094263209997735,53054.33186016 2025-07-06,07:35:09.000,187,11071035,114205,0,1751787308,13841.136857789992,-12.087214079998375,53054.33186016 2025-07-06,07:35:10.000,187,11071097,114045,0,1751787309,13841.082967310002,-12.087214079998375,53054.35980864001 2025-07-06,07:35:11.000,187,11070998,114325,0,1751787310,13841.015604209992,-12.122459729995171,53054.317885920005 2025-07-06,07:35:12.000,187,11071071,114245,0,1751787311,13840.948241109996,-12.164754509998602,53054.31089880001 2025-07-06,07:35:13.000,187,11071068,114405,0,1751787312,13840.887614319996,-12.115410599995812,53054.30391168 2025-07-06,07:35:14.000,187,11071057,114085,0,1751787313,13840.853932769991,-12.115410599995812,53054.31089880001 2025-07-06,07:35:15.000,187,11071037,114125,0,1751787314,13840.82025122,-12.157705379999243,53054.29692456 2025-07-06,07:35:16.000,187,11071059,114085,0,1751787315,13840.746151809995,-12.136557990001165,53054.25500184 2025-07-06,07:35:17.000,187,11071107,114205,0,1751787316,13840.7394155,-12.143607120000524,53054.25500184 2025-07-06,07:35:18.000,187,11071055,114045,0,1751787317,13840.766360739995,-12.122459729995171,53054.28993744001 2025-07-06,07:35:19.000,187,11071027,114045,0,1751787318,13840.65857978,-12.05196843000158,53054.24102760001 2025-07-06,07:35:20.000,187,11071076,114245,0,1751787319,13840.624898229995,-12.094263209997735,53054.268976080006 2025-07-06,07:35:21.000,187,11071036,114085,0,1751787320,13840.55753513,-12.073115819999657,53054.268976080006 2025-07-06,07:35:22.000,187,11071135,114405,0,1751787321,13840.49690834,-12.066066690000298,53054.25500184 2025-07-06,07:35:23.000,187,11071035,114125,0,1751787322,13840.40933630999,-12.016722779997508,53054.248014720004 2025-07-06,07:35:24.000,187,11071031,114245,0,1751787323,13840.362182139994,-11.981477130000712,53054.26198896001 2025-07-06,07:35:25.000,187,11071065,114045,0,1751787324,13840.267873799989,-11.988526260000071,53054.22705336 2025-07-06,07:35:26.000,187,11071056,113845,0,1751787325,13840.052311879997,-11.953280609996,53054.248014720004 2025-07-06,07:35:27.000,187,11071126,114164,0,1751787326,13839.964739850002,-11.953280609996,53054.22705336 2025-07-06,07:35:28.000,187,11071101,114125,0,1751787327,13839.769386859996,-11.918034959999204,53054.25500184 2025-07-06,07:35:29.000,187,11071041,114045,0,1751787328,13839.61445172999,-11.918034959999204,53054.19211776001 2025-07-06,07:35:30.000,187,11071043,114285,0,1751787329,13839.43930767,-11.903936700000486,53054.17115640001 2025-07-06,07:35:31.000,187,11071050,113885,0,1751787330,13839.31131777999,-11.94623147999664,53054.1362208 2025-07-06,07:35:32.000,187,11071028,114164,0,1751787331,13839.115964789999,-11.939182349997282,53054.09429808001 2025-07-06,07:35:33.000,187,11071025,114164,0,1751787332,13838.940820729993,-11.94623147999664,53054.08731096 2025-07-06,07:35:34.000,187,11071112,114005,0,1751787333,13838.752204049997,-11.910985829999845,53054.04538824001 2025-07-06,07:35:35.000,187,11071094,114405,0,1751787334,13838.550114749996,-11.903936700000486,53053.96852992 2025-07-06,07:35:36.000,187,11071101,114485,0,1751787335,13838.37497068999,-11.82639627000026,53053.91962008 2025-07-06,07:35:37.000,187,11071099,114045,0,1751787336,13838.226771869995,-11.805248880002182,53053.85673600001 2025-07-06,07:35:38.000,187,11071090,114085,0,1751787337,13838.017946259999,-11.8193471400009,53053.80782616001 2025-07-06,07:35:39.000,187,11071030,114205,0,1751787338,13837.869747439989,-11.805248880002182,53053.696032240005 2025-07-06,07:35:40.000,187,11071019,114164,0,1751787339,13837.674394449998,-11.833445399999619,53053.66808376001 2025-07-06,07:35:41.000,187,11071063,114205,0,1751787340,13837.465568840002,-11.882789309995132,53053.60519968 2025-07-06,07:35:42.000,187,11071100,114365,0,1751787341,13837.303897400001,-11.910985829999845,53053.54231560001 2025-07-06,07:35:43.000,187,11071101,114125,0,1751787342,13837.047917619995,-11.910985829999845,53053.49340576 2025-07-06,07:35:44.000,187,11071046,114125,0,1751787343,13836.886246179994,-11.939182349997282,53053.40257320001 2025-07-06,07:35:45.000,187,11071058,114245,0,1751787344,13836.650475329989,-11.953280609996,53053.311740640005 2025-07-06,07:35:46.000,187,11071085,114205,0,1751787345,13836.455122339998,-11.967378870001994,53053.2278952 2025-07-06,07:35:47.000,187,11071060,114205,0,1751787346,13836.286714590002,-12.016722779997508,53053.158024 2025-07-06,07:35:48.000,187,11071026,114045,0,1751787347,13836.098097909991,-12.030821039996226,53053.06719144001 2025-07-06,07:35:49.000,187,11071108,114085,0,1751787348,13835.889272299995,-12.087214079998375,53052.99732024001 2025-07-06,07:35:50.000,187,11071067,114445,0,1751787349,13835.75454609999,-12.108361469996453,53052.95539752 2025-07-06,07:35:51.000,187,11071039,114045,0,1751787350,13835.559193109999,-12.164754509998602,53052.82962936001 2025-07-06,07:35:52.000,187,11071122,114085,0,1751787351,13835.343631189993,-12.221147550000751,53052.74578392 2025-07-06,07:35:53.000,187,11071005,114125,0,1751787352,13835.202168679993,-12.242294939998828,53052.68289984001 2025-07-06,07:35:54.000,187,11071123,114125,0,1751787353,13835.006815690002,-12.263442329996906,53052.5990544 2025-07-06,07:35:55.000,187,11071088,114205,0,1751787354,13834.811462699996,-12.305737110000337,53052.45232488 2025-07-06,07:35:56.000,187,11071078,114125,0,1751787355,13834.629582329995,-12.340982759997132,53052.36847944001 2025-07-06,07:35:57.000,187,11071082,114164,0,1751787356,13834.47464719999,-12.40442492999864,53052.24969840001 2025-07-06,07:35:58.000,187,11071068,114245,0,1751787357,13834.238876349998,-12.397375799999281,53052.22873704001 2025-07-06,07:35:59.000,187,11071028,114045,0,1751787358,13834.117622769998,-12.418523189997359,53052.15886584001 2025-07-06,07:36:00.000,187,11071041,114045,0,1751787359,13833.942478709992,-12.46081797000079,53052.10296888 2025-07-06,07:36:01.000,187,11071072,114245,0,1751787360,13833.753862029997,-12.510161879996303,53051.970213600005 2025-07-06,07:36:02.000,187,11071070,114085,0,1751787361,13833.666290000001,-12.538358400001016,53051.872393920006 2025-07-06,07:36:03.000,187,11071077,114125,0,1751787362,13833.42378284,-12.608849700001883,53051.77457424001 2025-07-06,07:36:04.000,187,11071064,114005,0,1751787363,13833.32273819,-12.601800569995248,53051.66976744 2025-07-06,07:36:05.000,187,11071078,114164,0,1751787364,13833.11391257999,-12.68639013000211,53051.52303792 2025-07-06,07:36:06.000,187,11071065,114325,0,1751787365,13832.965713759993,-12.735734039997624,53051.46015384001 2025-07-06,07:36:07.000,187,11071069,113965,0,1751787366,13832.797306009998,-12.785077950000414,53051.31342432 2025-07-06,07:36:08.000,187,11071041,114205,0,1751787367,13832.622161949992,-12.86261838000064,53051.229578880004 2025-07-06,07:36:09.000,187,11071068,114125,0,1751787368,13832.440281579991,-12.855569250001281,53051.1666948 2025-07-06,07:36:10.000,187,11071020,114164,0,1751787369,13832.21798334999,-12.919011419995513,53051.06887512 2025-07-06,07:36:11.000,187,11071049,114325,0,1751787370,13832.08325715,-12.940158810000867,53050.94310696 2025-07-06,07:36:12.000,187,11071113,113925,0,1751787371,13831.948530949994,-13.052944889997889,53050.81733880001 2025-07-06,07:36:13.000,187,11071094,114325,0,1751787372,13831.766650579993,-13.109337930000038,53050.677596400004 2025-07-06,07:36:14.000,187,11071008,114245,0,1751787373,13831.645396999993,-13.144583579996834,53050.58676384 2025-07-06,07:36:15.000,187,11071052,114285,0,1751787374,13831.429835080002,-13.200976619998983,53050.460995680005 2025-07-06,07:36:16.000,187,11071057,113885,0,1751787375,13831.342263049992,-13.257369660001132,53050.40509872001 2025-07-06,07:36:17.000,187,11071022,114085,0,1751787376,13831.214273159996,-13.27851704999921,53050.293304800005 2025-07-06,07:36:18.000,187,11071057,114164,0,1751787377,13831.08628327,-13.292615309997927,53050.21644648001 2025-07-06,07:36:19.000,187,11071058,114164,0,1751787378,13830.931348139995,-13.341959220000717,53050.055742720004 2025-07-06,07:36:20.000,187,11070953,114445,0,1751787379,13830.729258839994,-13.356057479999436,53049.96491016 2025-07-06,07:36:21.000,187,11070995,114205,0,1751787380,13830.560851089998,-13.419499650000944,53049.86709048 2025-07-06,07:36:22.000,187,11071073,114405,0,1751787381,13830.372234410002,-13.489990950001811,53049.73433520001 2025-07-06,07:36:23.000,187,11071078,114005,0,1751787382,13830.230771900002,-13.49704008000117,53049.65048976 2025-07-06,07:36:24.000,187,11071045,114245,0,1751787383,13830.048891530001,-13.539334859997325,53049.503760240004 2025-07-06,07:36:25.000,187,11071024,114205,0,1751787384,13829.792911749995,-13.574580510001397,53049.357030720006 2025-07-06,07:36:26.000,187,11071051,114164,0,1751787385,13829.631240309995,-13.581629640000756,53049.287159520005 2025-07-06,07:36:27.000,187,11071030,114085,0,1751787386,13829.415678389989,-13.645071810002264,53049.11248152001 2025-07-06,07:36:28.000,187,11071044,114085,0,1751787387,13829.206852779993,-13.72966137000185,53049.0356232 2025-07-06,07:36:29.000,187,11071048,114285,0,1751787388,13828.971081930002,-13.722612239995215,53048.92382928001 2025-07-06,07:36:30.000,187,11071035,113845,0,1751787389,13828.76899263,-13.786054409996723,53048.81902248 2025-07-06,07:36:31.000,187,11071062,114245,0,1751787390,13828.60058487999,-13.800152669995441,53048.665305840004 2025-07-06,07:36:32.000,187,11071026,114085,0,1751787391,13828.39849557999,-13.842447449998872,53048.546524800004 2025-07-06,07:36:33.000,187,11071074,114164,0,1751787392,13828.223351519999,-13.870643969996308,53048.399795280005 2025-07-06,07:36:34.000,187,11071077,114005,0,1751787393,13828.041471149998,-13.934086139997817,53048.30896272 2025-07-06,07:36:35.000,187,11071068,114205,0,1751787394,13827.886536019992,-13.927037009998458,53048.162233200004 2025-07-06,07:36:36.000,187,11071082,113965,0,1751787395,13827.765282439992,-13.969331790001888,53048.05043928 2025-07-06,07:36:37.000,187,11071071,114445,0,1751787396,13827.603610999991,-14.046872220002115,53047.9526196 2025-07-06,07:36:38.000,187,11071027,113805,0,1751787397,13827.455412179996,-14.075068739999551,53047.79191584 2025-07-06,07:36:39.000,187,11071081,114205,0,1751787398,13827.30721336,-14.166707429998496,53047.71505752 2025-07-06,07:36:40.000,187,11071119,114245,0,1751787399,13827.16575085,-14.216051340001286,53047.61723784 2025-07-06,07:36:41.000,187,11071049,114245,0,1751787400,13827.05796988999,-14.286542640002153,53047.47050832 2025-07-06,07:36:42.000,187,11071045,114164,0,1751787401,13826.896298449989,-14.364083069995104,53047.3587144 2025-07-06,07:36:43.000,187,11071066,114085,0,1751787402,13826.781781179998,-14.420476109997253,53047.225959120005 2025-07-06,07:36:44.000,187,11071031,114164,0,1751787403,13826.599900809997,-14.512114799996198,53047.06525536 2025-07-06,07:36:45.000,187,11071096,114205,0,1751787404,13826.498856159997,-14.561458709998988,53046.953461439996 2025-07-06,07:36:46.000,187,11071081,114245,0,1751787405,13826.384338889991,-14.638999139999214,53046.820706160004 2025-07-06,07:36:47.000,187,11070991,114085,0,1751787406,13826.26982162,-14.71653956999944,53046.75083496 2025-07-06,07:36:48.000,187,11071049,114245,0,1751787407,13826.08794125,-14.794079999999667,53046.69493800001 2025-07-06,07:36:49.000,187,11071069,114205,0,1751787408,13825.98016028999,-14.89981694999733,53046.59711832001 2025-07-06,07:36:50.000,187,11071051,114245,0,1751787409,13825.865643019999,-15.019652160000987,53046.450388799996 2025-07-06,07:36:51.000,187,11071017,114245,0,1751787410,13825.710707889994,-15.090143460001855,53046.36654336 2025-07-06,07:36:52.000,187,11071067,114325,0,1751787411,13825.650081099993,-15.160634759995446,53046.268723680005 2025-07-06,07:36:53.000,187,11070999,113885,0,1751787412,13825.528827519993,-15.238175189995673,53046.149942640004 2025-07-06,07:36:54.000,187,11071044,114045,0,1751787413,13825.380628699997,-15.35096126999997,53046.01020024 2025-07-06,07:36:55.000,187,11071089,114205,0,1751787414,13825.266111429992,-15.386206919996766,53045.96827752 2025-07-06,07:36:56.000,187,11071046,114525,0,1751787415,13825.218957259996,-15.456698219997634,53045.89840632 2025-07-06,07:36:57.000,187,11071060,114045,0,1751787416,13825.124648919991,-15.555386039995938,53045.80058664 2025-07-06,07:36:58.000,187,11071110,114045,0,1751787417,13825.02360426999,-15.661122990000877,53045.72372832 2025-07-06,07:36:59.000,187,11071026,114125,0,1751787418,13824.936032239995,-15.738663420001103,53045.63289576 2025-07-06,07:37:00.000,187,11071030,114085,0,1751787419,13824.88887807,-15.844400369998766,53045.5071276 2025-07-06,07:37:01.000,187,11071063,114005,0,1751787420,13824.82825128,-15.921940799998993,53045.45123064001 2025-07-06,07:37:02.000,187,11071013,113965,0,1751787421,13824.68678877,-16.020628619997296,53045.39533368 2025-07-06,07:37:03.000,187,11071071,114164,0,1751787422,13824.666579839999,-16.147512960000313,53045.311488240004 2025-07-06,07:37:04.000,187,11071064,114085,0,1751787423,13824.61942566999,-16.22505339000054,53045.19969432 2025-07-06,07:37:05.000,187,11071079,114205,0,1751787424,13824.538589949989,-16.35193772999628,53045.17174584 2025-07-06,07:37:06.000,187,11071092,114325,0,1751787425,13824.464490539998,-16.422429029997147,53045.06693904001 2025-07-06,07:37:07.000,187,11071033,114125,0,1751787426,13824.410600059993,-16.535215110001445,53045.02501632 2025-07-06,07:37:08.000,187,11071006,114325,0,1751787427,13824.289346479993,-16.605706410002313,53044.941170879996 2025-07-06,07:37:09.000,187,11071081,114164,0,1751787428,13824.221983379997,-16.683246839995263,53044.82238984001 2025-07-06,07:37:10.000,187,11071048,114245,0,1751787429,13824.188301829992,-16.80308204999892,53044.75251864001 2025-07-06,07:37:11.000,187,11071023,114285,0,1751787430,13824.087257179992,-16.880622479999147,53044.661686080006 2025-07-06,07:37:12.000,187,11071060,114365,0,1751787431,13824.114202420002,-16.99340855999617,53044.591814880005 2025-07-06,07:37:13.000,187,11071063,114045,0,1751787432,13824.073784560002,-17.085047249995114,53044.542905040005 2025-07-06,07:37:14.000,187,11071077,114245,0,1751787433,13824.033366700001,-17.21193158999813,53044.51495656001 2025-07-06,07:37:15.000,187,11070990,113965,0,1751787434,13823.986212529991,-17.345865060000506,53044.48002096 2025-07-06,07:37:16.000,187,11071014,114205,0,1751787435,13823.952530980001,-17.43750374999945,53044.41713688001 2025-07-06,07:37:17.000,187,11071003,114325,0,1751787436,13823.878431569996,-17.522093309999036,53044.3891884 2025-07-06,07:37:18.000,187,11071065,114405,0,1751787437,13823.8312774,-17.65602678000141,53044.34726568001 2025-07-06,07:37:19.000,187,11070995,114125,0,1751787438,13823.78412322999,-17.768812859998434,53044.326304320006 2025-07-06,07:37:20.000,187,11071089,114125,0,1751787439,13823.68981489,-17.89569720000145,53044.23547176 2025-07-06,07:37:21.000,187,11070979,114005,0,1751787440,13823.696551199995,-18.001434149999113,53044.13066496001 2025-07-06,07:37:22.000,187,11070982,113845,0,1751787441,13823.66286964999,-18.093072839998058,53044.207523280005 2025-07-06,07:37:23.000,187,11071047,114205,0,1751787442,13823.58203392999,-18.212908050001715,53044.10970360001 2025-07-06,07:37:24.000,187,11071097,114085,0,1751787443,13823.56856131,-18.339792389997456,53044.05380664 2025-07-06,07:37:25.000,187,11071033,114085,0,1751787444,13823.48098927999,-18.43848020999576,53044.06778088 2025-07-06,07:37:26.000,187,11071020,114085,0,1751787445,13823.42036248999,-18.53716803000134,53044.03284528001 2025-07-06,07:37:27.000,187,11071046,114125,0,1751787446,13823.40015355999,-18.614708460001566,53043.969961200004 2025-07-06,07:37:28.000,187,11071034,114245,0,1751787447,13823.406889869999,-18.70634715000051,53043.92803848 2025-07-06,07:37:29.000,187,11071013,114164,0,1751787448,13823.339526769989,-18.812084099998174,53043.87912864 2025-07-06,07:37:30.000,187,11071009,114245,0,1751787449,13823.359735699989,-18.924870179995196,53043.84419304001 2025-07-06,07:37:31.000,187,11071053,114445,0,1751787450,13823.312581529994,-19.037656259999494,53043.83720592 2025-07-06,07:37:32.000,187,11071023,114245,0,1751787451,13823.211536879993,-19.143393209997157,53043.78829608 2025-07-06,07:37:33.000,187,11071086,114085,0,1751787452,13823.198064259988,-19.277326679999533,53043.7603476 2025-07-06,07:37:34.000,187,11071085,114285,0,1751787453,13823.211536879993,-19.439456669999345,53043.71143776 2025-07-06,07:37:35.000,187,11071077,113925,0,1751787454,13823.150910089993,-19.509947970000212,53043.71143776 2025-07-06,07:37:36.000,187,11071083,114125,0,1751787455,13823.164382709998,-19.601586659999157,53043.704450640005 2025-07-06,07:37:37.000,187,11071065,114245,0,1751787456,13823.225009499998,-19.70027447999746,53043.68348928 2025-07-06,07:37:38.000,187,11071021,114085,0,1751787457,13823.245218429998,-19.834207949999836,53043.64156656 2025-07-06,07:37:39.000,187,11071049,114164,0,1751787458,13823.265427359998,-19.9399448999975,53043.60663096001 2025-07-06,07:37:40.000,187,11071067,114245,0,1751787459,13823.312581529994,-20.066829240000516,53043.59265672 2025-07-06,07:37:41.000,187,11071023,113965,0,1751787460,13823.359735699989,-20.144369670000742,53043.57868248001 2025-07-06,07:37:42.000,187,11071068,114005,0,1751787461,13823.406889869999,-20.236008359999687,53043.59964384001 2025-07-06,07:37:43.000,187,11071062,114205,0,1751787462,13823.454044039994,-20.320597919999273,53043.59265672 2025-07-06,07:37:44.000,187,11071016,114205,0,1751787463,13823.50793452,-20.405187479998858,53043.64855368001 2025-07-06,07:37:45.000,187,11071072,114245,0,1751787464,13823.48772559,-20.503875299997162,53043.60663096001 2025-07-06,07:37:46.000,187,11071050,114245,0,1751787465,13823.54161606999,-20.51797355999588,53043.57868248001 2025-07-06,07:37:47.000,187,11071028,114325,0,1751787466,13823.56856131,-20.673054419996333,53043.59964384001 2025-07-06,07:37:48.000,187,11071037,114085,0,1751787467,13823.64266071999,-20.7435457199972,53043.55772112001 2025-07-06,07:37:49.000,187,11071060,114245,0,1751787468,13823.68307857999,-20.814037019998068,53043.585669600005 2025-07-06,07:37:50.000,187,11071078,114325,0,1751787469,13823.64266071999,-20.898626579997654,53043.57169536 2025-07-06,07:37:51.000,187,11071051,114365,0,1751787470,13823.656133339995,-20.97616700999788,53043.54374688 2025-07-06,07:37:52.000,187,11071047,114164,0,1751787471,13823.6291881,-21.03256005000003,53043.57868248001 2025-07-06,07:37:53.000,187,11071042,114445,0,1751787472,13823.58877024,-21.103051350000896,53043.60663096001 2025-07-06,07:37:54.000,187,11071049,114045,0,1751787473,13823.595506549995,-21.16649351999513,53043.64855368001 2025-07-06,07:37:55.000,187,11071020,114045,0,1751787474,13823.56182499999,-21.222886559997278,53043.550734 2025-07-06,07:37:56.000,187,11071029,114045,0,1751787475,13823.54835238,-21.293377859998145,53043.61361808 2025-07-06,07:37:57.000,187,11071058,114164,0,1751787476,13823.48098927999,-21.363869159999012,53043.64156656 2025-07-06,07:37:58.000,187,11071097,114085,0,1751787477,13823.46078034999,-21.42026220000116,53043.61361808 2025-07-06,07:37:59.000,187,11071060,114085,0,1751787478,13823.346263079999,-21.455507849997957,53043.66252792 2025-07-06,07:38:00.000,187,11071025,114245,0,1751787479,13823.339526769989,-21.525999149998825,53043.62759232001 2025-07-06,07:38:01.000,187,11071066,114405,0,1751787480,13823.305845219998,-21.582392190000974,53043.655540800006 2025-07-06,07:38:02.000,187,11071056,114085,0,1751787481,13823.245218429998,-21.65288349000184,53043.66951504 2025-07-06,07:38:03.000,187,11071060,114245,0,1751787482,13823.218273189988,-21.723374789995432,53043.655540800006 2025-07-06,07:38:04.000,187,11071043,114164,0,1751787483,13823.211536879993,-21.77976782999758,53043.67650216001 2025-07-06,07:38:05.000,187,11071067,114045,0,1751787484,13823.225009499998,-21.822062610001012,53043.69746352001 2025-07-06,07:38:06.000,187,11071095,113845,0,1751787485,13823.211536879993,-21.878455649995885,53043.67650216001 2025-07-06,07:38:07.000,187,11071073,114245,0,1751787486,13823.272163669993,-21.89255391000188,53043.73239912 2025-07-06,07:38:08.000,187,11071072,114045,0,1751787487,13823.258691049989,-21.948946949996753,53043.67650216001 2025-07-06,07:38:09.000,187,11071008,114164,0,1751787488,13823.292372599994,-21.96304520999547,53043.68348928 2025-07-06,07:38:10.000,187,11071013,114565,0,1751787489,13823.379944629989,-21.970094340002106,53043.753360480005 2025-07-06,07:38:11.000,187,11071038,114005,0,1751787490,13823.413626179994,-22.0053399899989,53043.76733472001 2025-07-06,07:38:12.000,187,11071077,114164,0,1751787491,13823.48772559,-21.991241730000183,53043.8302188 2025-07-06,07:38:13.000,187,11071018,114245,0,1751787492,13823.514670829994,-21.970094340002106,53043.8302188 2025-07-06,07:38:14.000,187,11071060,114045,0,1751787493,13823.575297619995,-22.02648737999698,53043.89310288001 2025-07-06,07:38:15.000,187,11071093,114164,0,1751787494,13823.66286964999,-22.01238911999826,53043.95598696 2025-07-06,07:38:16.000,187,11071004,114405,0,1751787495,13823.696551199995,-22.0053399899989,53043.93502560001 2025-07-06,07:38:17.000,187,11071029,113805,0,1751787496,13823.73023275,-21.998290859999543,53043.990922560006 2025-07-06,07:38:18.000,187,11071062,114205,0,1751787497,13823.82454108999,-21.970094340002106,53044.088742240005 2025-07-06,07:38:19.000,187,11071024,114085,0,1751787498,13823.932322050001,-21.913701299999957,53044.11669072 2025-07-06,07:38:20.000,187,11071102,113885,0,1751787499,13824.073784560002,-21.934848689998034,53044.20053616001 2025-07-06,07:38:21.000,187,11071055,114164,0,1751787500,13824.114202420002,-21.920750429999316,53044.24944600001 2025-07-06,07:38:22.000,187,11071056,114205,0,1751787501,13824.195038140002,-21.85025912999845,53044.24245888 2025-07-06,07:38:23.000,187,11071119,114005,0,1751787502,13824.316291720002,-21.807964350002294,53044.36822704001 2025-07-06,07:38:24.000,187,11071074,114085,0,1751787503,13824.376918509988,-21.730423920002067,53044.39617552001 2025-07-06,07:38:25.000,187,11071048,114164,0,1751787504,13824.430808989993,-21.737473050001427,53044.50098232 2025-07-06,07:38:26.000,187,11070998,114085,0,1751787505,13824.552062569994,-21.6599326200012,53044.51495656001 2025-07-06,07:38:27.000,187,11071042,114005,0,1751787506,13824.7069977,-21.61763783999777,53044.63373760001 2025-07-06,07:38:28.000,187,11070999,114045,0,1751787507,13824.82825128,-21.56124479999562,53044.661686080006 2025-07-06,07:38:29.000,187,11071034,114045,0,1751787508,13824.94276854999,-21.476655239996035,53044.78745424 2025-07-06,07:38:30.000,187,11071071,114005,0,1751787509,13825.057285819996,-21.406163939995167,53044.85033832001 2025-07-06,07:38:31.000,187,11071052,114045,0,1751787510,13825.165066779991,-21.37796741999773,53044.89924816001 2025-07-06,07:38:32.000,187,11071014,114045,0,1751787511,13825.198748329996,-21.314525249996223,53045.01802920001 2025-07-06,07:38:33.000,187,11071054,114164,0,1751787512,13825.279584049997,-21.236984819995996,53045.094887520005 2025-07-06,07:38:34.000,187,11071033,114285,0,1751787513,13825.394101320002,-21.173542650001764,53045.15777160001 2025-07-06,07:38:35.000,187,11071057,114205,0,1751787514,13825.468200729993,-21.131247869998333,53045.29052688 2025-07-06,07:38:36.000,187,11071036,114485,0,1751787515,13825.616399549988,-21.02551092000067,53045.37437232001 2025-07-06,07:38:37.000,187,11071033,113925,0,1751787516,13825.730916819994,-20.96911787999852,53045.36039808 2025-07-06,07:38:38.000,187,11071020,114125,0,1751787517,13825.85890670999,-20.92682309999509,53045.5071276 2025-07-06,07:38:39.000,187,11071072,114045,0,1751787518,13826.02731446,-20.877479189999576,53045.60494728 2025-07-06,07:38:40.000,187,11070987,114205,0,1751787519,13826.12835911,-20.842233539995505,53045.6818056 2025-07-06,07:38:41.000,187,11070998,114164,0,1751787520,13826.236140069996,-20.771742240001913,53045.7516768 2025-07-06,07:38:42.000,187,11071048,114164,0,1751787521,13826.397811509996,-20.687152680002328,53045.835522240006 2025-07-06,07:38:43.000,187,11071041,114164,0,1751787522,13826.498856159997,-20.62371051000082,53045.933341920005 2025-07-06,07:38:44.000,187,11071017,114325,0,1751787523,13826.653791290002,-20.539120950001234,53045.96827752 2025-07-06,07:38:45.000,187,11071095,114205,0,1751787524,13826.815462729988,-20.475678779999726,53046.08007144 2025-07-06,07:38:46.000,187,11070995,114285,0,1751787525,13826.990606789994,-20.38404009000078,53046.14295552001 2025-07-06,07:38:47.000,187,11071040,113845,0,1751787526,13827.12533299,-20.34174530999735,53046.25474944 2025-07-06,07:38:48.000,187,11071086,114125,0,1751787527,13827.32742229,-20.250106619998405,53046.2757108 2025-07-06,07:38:49.000,187,11071013,114205,0,1751787528,13827.48909373,-20.193713579996256,53046.40147896 2025-07-06,07:38:50.000,187,11071040,114125,0,1751787529,13827.650765170001,-20.10912401999667,53046.51327288 2025-07-06,07:38:51.000,187,11071070,113885,0,1751787530,13827.792227680002,-20.045681849995162,53046.58314408 2025-07-06,07:38:52.000,187,11071032,114085,0,1751787531,13827.900008639997,-19.97519055000157,53046.63904104 2025-07-06,07:38:53.000,187,11071000,114125,0,1751787532,13828.007789599993,-19.93289576999814,53046.74384784001 2025-07-06,07:38:54.000,187,11071077,114005,0,1751787533,13828.162724729998,-19.869453599996632,53046.84865464 2025-07-06,07:38:55.000,187,11071061,114125,0,1751787534,13828.230087829994,-19.834207949999836,53046.939487200005 2025-07-06,07:38:56.000,187,11070979,114164,0,1751787535,13828.35807771999,-19.76371664999897,53046.96743568 2025-07-06,07:38:57.000,187,11071051,114045,0,1751787536,13828.48606761,-19.728471000002173,53047.009358400006 2025-07-06,07:38:58.000,187,11071027,114045,0,1751787537,13828.60058487999,-19.64388143999531,53047.03031976001 2025-07-06,07:38:59.000,187,11071035,114205,0,1751787538,13828.674684289996,-19.636832309995953,53047.10019096001 2025-07-06,07:39:00.000,187,11071075,113845,0,1751787539,13828.809410490001,-19.566341009995085,53047.17006216001 2025-07-06,07:39:01.000,187,11071023,113925,0,1751787540,13829.024972409992,-19.53109535999829,53047.20499776 2025-07-06,07:39:02.000,187,11071029,114164,0,1751787541,13829.193380160003,-19.4817514499955,53047.30281744 2025-07-06,07:39:03.000,187,11071056,114045,0,1751787542,13829.307897429993,-19.404211019995273,53047.323778800004 2025-07-06,07:39:04.000,187,11070996,114125,0,1751787543,13829.51672303999,-19.34076885000104,53047.37967576 2025-07-06,07:39:05.000,187,11071060,114085,0,1751787544,13829.65818554999,-19.263228420000814,53047.456534079996 2025-07-06,07:39:06.000,187,11071072,114125,0,1751787545,13829.80638437,-19.220933639997384,53047.456534079996 2025-07-06,07:39:07.000,187,11071009,113965,0,1751787546,13830.028682600001,-19.213884509998024,53047.55435376001 2025-07-06,07:39:08.000,187,11071009,114125,0,1751787547,13830.149936180002,-19.157491469995875,53047.57531512 2025-07-06,07:39:09.000,187,11071009,114045,0,1751787548,13830.345289169993,-19.009459740002058,53047.680121920006 2025-07-06,07:39:10.000,187,11071036,114045,0,1751787549,13830.486751679993,-18.960115829999268,53047.69409616 2025-07-06,07:39:11.000,187,11071059,114085,0,1751787550,13830.73599514999,-18.94601757000055,53047.74999312001 2025-07-06,07:39:12.000,187,11071063,114045,0,1751787551,13830.93808444999,-18.910771919996478,53047.81986432001 2025-07-06,07:39:13.000,187,11071022,113885,0,1751787552,13831.140173749991,-18.910771919996478,53047.83383856 2025-07-06,07:39:14.000,187,11071044,114365,0,1751787553,13831.389417220002,-18.875526269999682,53047.88973552001 2025-07-06,07:39:15.000,187,11071079,114164,0,1751787554,13831.584770209993,-18.847329750002245,53047.91069688 2025-07-06,07:39:16.000,187,11071063,114205,0,1751787555,13831.887904159994,-18.812084099998174,53048.00152944 2025-07-06,07:39:17.000,187,11071026,114205,0,1751787556,13832.110202389995,-18.76978932000202,53048.05043928 2025-07-06,07:39:18.000,187,11071076,114125,0,1751787557,13832.352709549996,-18.755691059996025,53048.13428472001 2025-07-06,07:39:19.000,187,11071016,114164,0,1751787558,13832.608689330002,-18.692248890001792,53048.15524608001 2025-07-06,07:39:20.000,187,11071072,114085,0,1751787559,13832.851196489988,-18.64995410999836,53048.23909152 2025-07-06,07:39:21.000,187,11071043,114085,0,1751787560,13833.012867929989,-18.635855849999643,53048.26704 2025-07-06,07:39:22.000,187,11071004,114245,0,1751787561,13833.31600187999,-18.579462809997494,53048.36485968 2025-07-06,07:39:23.000,187,11071011,114164,0,1751787562,13833.52482749,-18.551266290000058,53048.37184680001 2025-07-06,07:39:24.000,187,11071027,114005,0,1751787563,13833.827961440002,-18.523069769995345,53048.42774376 2025-07-06,07:39:25.000,187,11070989,114085,0,1751787564,13834.036787049998,-18.47372585999983,53048.46966648001 2025-07-06,07:39:26.000,187,11071028,113765,0,1751787565,13834.232140039989,-18.43848020999576,53048.53953768001 2025-07-06,07:39:27.000,187,11071029,114125,0,1751787566,13834.407284099994,-18.43848020999576,53048.616396000005 2025-07-06,07:39:28.000,187,11071081,114245,0,1751787567,13834.568955539995,-18.4314310799964,53048.67229296 2025-07-06,07:39:29.000,187,11071053,114205,0,1751787568,13834.797990079991,-18.417332819997682,53048.70722856001 2025-07-06,07:39:30.000,187,11071001,114125,0,1751787569,13834.993343069997,-18.42438194999704,53048.76312552 2025-07-06,07:39:31.000,187,11071060,114045,0,1751787570,13835.195432369997,-18.382087170000887,53048.791074 2025-07-06,07:39:32.000,187,11071061,114085,0,1751787571,13835.390785359989,-18.410283689998323,53048.83998384 2025-07-06,07:39:33.000,187,11071046,114205,0,1751787572,13835.586138349994,-18.417332819997682,53048.88889368 2025-07-06,07:39:34.000,187,11071050,114045,0,1751787573,13835.75454609999,-18.42438194999704,53048.9308164 2025-07-06,07:39:35.000,187,11071031,114205,0,1751787574,13835.929690159996,-18.4314310799964,53048.9308164 2025-07-06,07:39:36.000,187,11071007,114405,0,1751787575,13836.091361599996,-18.417332819997682,53048.93780352 2025-07-06,07:39:37.000,187,11071015,114245,0,1751787576,13836.239560419992,-18.4314310799964,53049.01466184001 2025-07-06,07:39:38.000,187,11071014,114245,0,1751787577,13836.374286619997,-18.43848020999576,53049.05658456 2025-07-06,07:39:39.000,187,11071013,114205,0,1751787578,13836.522485439993,-18.410283689998323,53049.07754592 2025-07-06,07:39:40.000,187,11071039,114164,0,1751787579,13836.663947949994,-18.42438194999704,53049.1054944 2025-07-06,07:39:41.000,187,11071062,113925,0,1751787580,13836.717838429999,-18.47372585999983,53049.14043000001 2025-07-06,07:39:42.000,187,11071046,114405,0,1751787581,13836.81214676999,-18.501922379997268,53049.18235272001 2025-07-06,07:39:43.000,187,11071067,114085,0,1751787582,13836.946872969995,-18.48077498999919,53049.27318528 2025-07-06,07:39:44.000,187,11071062,114245,0,1751787583,13837.027708689995,-18.501922379997268,53049.28017240001 2025-07-06,07:39:45.000,187,11070972,114365,0,1751787584,13837.15569857999,-18.48782411999855,53049.29414664 2025-07-06,07:39:46.000,187,11071054,113805,0,1751787585,13837.24327061,-18.48782411999855,53049.32209512 2025-07-06,07:39:47.000,187,11071064,113965,0,1751787586,13837.458832529992,-18.49487324999791,53049.336069360004 2025-07-06,07:39:48.000,187,11071038,114045,0,1751787587,13837.600295039992,-18.47372585999983,53049.41292768 2025-07-06,07:39:49.000,187,11071098,113845,0,1751787588,13837.815856959998,-18.466676730000472,53049.42690192001 2025-07-06,07:39:50.000,187,11071042,114405,0,1751787589,13837.964055779994,-18.466676730000472,53049.44087616 2025-07-06,07:39:51.000,187,11070996,114045,0,1751787590,13838.21329924999,-18.452578470001754,53049.48279888 2025-07-06,07:39:52.000,187,11071048,114205,0,1751787591,13838.39517961999,-18.36798891000217,53049.524721600006 2025-07-06,07:39:53.000,187,11071052,114245,0,1751787592,13838.630950469997,-18.339792389997456,53049.503760240004 2025-07-06,07:39:54.000,187,11071006,114245,0,1751787593,13838.833039769997,-18.290448480001942,53049.58061856 2025-07-06,07:39:55.000,187,11071022,114285,0,1751787594,13839.115964789999,-18.20585891999508,53049.59459280001 2025-07-06,07:39:56.000,187,11071072,114164,0,1751787595,13839.284372539994,-18.19880978999572,53049.65747688 2025-07-06,07:39:57.000,187,11071065,114125,0,1751787596,13839.54035232,-18.156515009999566,53049.74830944 2025-07-06,07:39:58.000,187,11071019,114085,0,1751787597,13839.688551139996,-18.149465880000207,53049.75529656 2025-07-06,07:39:59.000,187,11071013,114125,0,1751787598,13839.830013649997,-18.06487632000062,53049.81818064 2025-07-06,07:40:00.000,187,11071044,114285,0,1751787599,13840.059048189993,-18.050778060001903,53049.8042064 2025-07-06,07:40:01.000,187,11071016,114565,0,1751787600,13840.173565459998,-17.937991979997605,53049.85311624001 2025-07-06,07:40:02.000,187,11071062,114045,0,1751787601,13840.294819039998,-17.923893719998887,53049.89503896 2025-07-06,07:40:03.000,187,11070994,114285,0,1751787602,13840.463226789994,-17.86045154999738,53049.888051840004 2025-07-06,07:40:04.000,187,11070997,113845,0,1751787603,13840.57100774999,-17.832255029999942,53049.9439488 2025-07-06,07:40:05.000,187,11071043,113845,0,1751787604,13840.71920657,-17.775861989997793,53050.006832880004 2025-07-06,07:40:06.000,187,11071040,114085,0,1751787605,13840.847196459996,-17.719468949995644,53050.02080712001 2025-07-06,07:40:07.000,187,11071035,113885,0,1751787606,13841.002131590001,-17.641928519995417,53050.125613920005 2025-07-06,07:40:08.000,187,11071083,114045,0,1751787607,13841.096439929992,-17.536191569997754,53050.13958816 2025-07-06,07:40:09.000,187,11071012,114164,0,1751787608,13841.244638750002,-17.522093309999036,53050.16054952 2025-07-06,07:40:10.000,187,11071031,114164,0,1751787609,13841.372628639998,-17.472749399996246,53050.195485120006 2025-07-06,07:40:11.000,187,11071068,114045,0,1751787610,13841.419782809993,-17.39520896999602,53050.27933056 2025-07-06,07:40:12.000,187,11071035,113965,0,1751787611,13841.561245319994,-17.338815930001147,53050.25138208 2025-07-06,07:40:13.000,187,11071037,113765,0,1751787612,13841.64881734999,-17.296521149997716,53050.32125328 2025-07-06,07:40:14.000,187,11071049,114125,0,1751787613,13841.77007092999,-17.25422637000156,53050.33522752001 2025-07-06,07:40:15.000,187,11071035,114045,0,1751787614,13841.844170339995,-17.20488245999877,53050.342214640004 2025-07-06,07:40:16.000,187,11071027,114164,0,1751787615,13841.945214989995,-17.15553854999598,53050.3981116 2025-07-06,07:40:17.000,187,11071069,114365,0,1751787616,13841.985632849995,-17.09209638000175,53050.41907296 2025-07-06,07:40:18.000,187,11071045,114405,0,1751787617,13842.03278701999,-17.0357033399996,53050.43304720001 2025-07-06,07:40:19.000,187,11071000,113805,0,1751787618,13842.12035905,-16.965212039998733,53050.44003432 2025-07-06,07:40:20.000,187,11071043,113885,0,1751787619,13842.174249529991,-16.958162909999373,53050.45400856001 2025-07-06,07:40:21.000,187,11070997,114045,0,1751787620,13842.214667389992,-16.86652422000043,53050.412085840006 2025-07-06,07:40:22.000,187,11071015,114085,0,1751787621,13842.214667389992,-16.873573349999788,53050.45400856001 2025-07-06,07:40:23.000,187,11071031,114285,0,1751787622,13842.282030490001,-16.86652422000043,53050.49593128 2025-07-06,07:40:24.000,187,11071036,114045,0,1751787623,13842.315712039992,-16.824229439996998,53050.50291840001 2025-07-06,07:40:25.000,187,11071056,114045,0,1751787624,13842.349393589997,-16.81013117999828,53050.48195704001 2025-07-06,07:40:26.000,187,11071052,114125,0,1751787625,13842.389811449997,-16.781934660000843,53050.50291840001 2025-07-06,07:40:27.000,187,11070981,114125,0,1751787626,13842.369602519997,-16.80308204999892,53050.4679828 2025-07-06,07:40:28.000,187,11071007,114445,0,1751787627,13842.322448350002,-16.79603291999956,53050.49593128 2025-07-06,07:40:29.000,187,11071023,114285,0,1751787628,13842.282030490001,-16.81013117999828,53050.4679828 2025-07-06,07:40:30.000,187,11071052,114045,0,1751787629,13842.194458459991,-16.788983790000202,53050.47496992 2025-07-06,07:40:31.000,187,11071028,114285,0,1751787630,13842.093413809991,-16.838327699995716,53050.4679828 2025-07-06,07:40:32.000,187,11071097,113885,0,1751787631,13842.05299594999,-16.831278569996357,53050.45400856001 2025-07-06,07:40:33.000,187,11071064,114085,0,1751787632,13841.95868761,-16.873573349999788,53050.40509872001 2025-07-06,07:40:34.000,187,11071023,114205,0,1751787633,13841.87785189,-16.901769869997224,53050.44003432 2025-07-06,07:40:35.000,187,11070992,114445,0,1751787634,13841.79701617,-16.937015520001296,53050.293304800005 2025-07-06,07:40:36.000,187,11071048,114245,0,1751787635,13841.69597152,-16.929966390001937,53050.30029192 2025-07-06,07:40:37.000,187,11071091,113965,0,1751787636,13841.615135799999,-16.98635942999681,53050.293304800005 2025-07-06,07:40:38.000,187,11071079,114045,0,1751787637,13841.487145909989,-17.014555950001522,53050.20247224 2025-07-06,07:40:39.000,187,11071046,114164,0,1751787638,13841.426519119988,-17.02865421000024,53050.195485120006 2025-07-06,07:40:40.000,187,11070963,113725,0,1751787639,13841.312001849998,-17.099145510001108,53050.223433600004 2025-07-06,07:40:41.000,187,11071107,114045,0,1751787640,13841.231166129997,-17.120292899999185,53050.10465256 2025-07-06,07:40:42.000,187,11071012,114085,0,1751787641,13841.109912549997,-17.148489419996622,53050.076704080006 2025-07-06,07:40:43.000,187,11071037,114085,0,1751787642,13841.029076829996,-17.22602984999685,53050.06971696001 2025-07-06,07:40:44.000,187,11071029,114285,0,1751787643,13840.914559559991,-17.247177240002202,53050.02080712001 2025-07-06,07:40:45.000,187,11071006,114205,0,1751787644,13840.766360739995,-17.26832463000028,53049.96491016 2025-07-06,07:40:46.000,187,11071017,114285,0,1751787645,13840.63163453999,-17.331766800001787,53049.93696168 2025-07-06,07:40:47.000,187,11071054,113805,0,1751787646,13840.483435719994,-17.416356360001373,53049.909013200006 2025-07-06,07:40:48.000,187,11071038,114245,0,1751787647,13840.355445829999,-17.48684766000224,53049.860103360006 2025-07-06,07:40:49.000,187,11071046,114045,0,1751787648,13840.207247009988,-17.522093309999036,53049.81119352001 2025-07-06,07:40:50.000,187,11071062,113885,0,1751787649,13840.032102949997,-17.592584609999903,53049.77625792 2025-07-06,07:40:51.000,187,11071039,114085,0,1751787650,13839.870431509997,-17.60668286999862,53049.720360960004 2025-07-06,07:40:52.000,187,11071041,114325,0,1751787651,13839.648133279996,-17.67012504000013,53049.6993996 2025-07-06,07:40:53.000,187,11071050,114125,0,1751787652,13839.56056125,-17.733567210001638,53049.58760568 2025-07-06,07:40:54.000,187,11071112,114205,0,1751787653,13839.33826302,-17.782911119997152,53049.51074736 2025-07-06,07:40:55.000,187,11070993,114085,0,1751787654,13839.169855269989,-17.79700937999587,53049.49677312001 2025-07-06,07:40:56.000,187,11071035,113965,0,1751787655,13839.021656449993,-17.84635328999866,53049.405940560006 2025-07-06,07:40:57.000,187,11071053,114085,0,1751787656,13838.859985009993,-17.86045154999738,53049.35004360001 2025-07-06,07:40:58.000,187,11071071,114125,0,1751787657,13838.711786189997,-17.818156770001224,53049.39196632 2025-07-06,07:40:59.000,187,11071082,114125,0,1751787658,13838.550114749996,-17.90979546000017,53049.336069360004 2025-07-06,07:41:00.000,187,11071071,113885,0,1751787659,13838.37497068999,-17.916844589999528,53049.27318528 2025-07-06,07:41:01.000,187,11071004,114245,0,1751787660,13838.22003556,-17.966188500002318,53049.22427544 2025-07-06,07:41:02.000,187,11071085,114164,0,1751787661,13838.07183673999,-17.987335890000395,53049.25222392 2025-07-06,07:41:03.000,187,11071014,113925,0,1751787662,13837.903428989994,-18.02258153999719,53049.168378480004 2025-07-06,07:41:04.000,187,11071045,114125,0,1751787663,13837.748493859988,-18.043728929995268,53049.11248152001 2025-07-06,07:41:05.000,187,11071058,114045,0,1751787664,13837.593558729997,-18.008483279998472,53049.070558800006 2025-07-06,07:41:06.000,187,11071087,114085,0,1751787665,13837.452096219997,-18.06487632000062,53049.070558800006 2025-07-06,07:41:07.000,187,11071034,114245,0,1751787666,13837.310633709996,-18.07192544999998,53049.000687600004 2025-07-06,07:41:08.000,187,11071071,114285,0,1751787667,13837.16243489,-18.093072839998058,53048.99370048001 2025-07-06,07:41:09.000,187,11071054,114085,0,1751787668,13837.07486285999,-18.057827190001262,53049.01466184001 2025-07-06,07:41:10.000,187,11071061,114045,0,1751787669,13836.967081899995,-18.06487632000062,53048.97972624 2025-07-06,07:41:11.000,187,11071038,114245,0,1751787670,13836.85256462999,-18.02258153999719,53048.9308164 2025-07-06,07:41:12.000,187,11071040,114085,0,1751787671,13836.758256289999,-18.008483279998472,53048.93780352 2025-07-06,07:41:13.000,187,11071075,114005,0,1751787672,13836.637002709998,-18.001434149999113,53048.902867920006 2025-07-06,07:41:14.000,187,11071058,114285,0,1751787673,13836.589848539988,-18.001434149999113,53048.90985504 2025-07-06,07:41:15.000,187,11070993,114045,0,1751787674,13836.495540199998,-17.945041109996964,53048.84697096001 2025-07-06,07:41:16.000,187,11071065,114205,0,1751787675,13836.434913409998,-17.90274633000081,53048.82600960001 2025-07-06,07:41:17.000,187,11071098,114164,0,1751787676,13836.421440789993,-17.88864807000209,53048.82600960001 2025-07-06,07:41:18.000,187,11071042,114245,0,1751787677,13836.347341380002,-17.825205900000583,53048.81902248 2025-07-06,07:41:19.000,187,11071037,113885,0,1751787678,13836.293450899997,-17.811107640001865,53048.80504824001 2025-07-06,07:41:20.000,187,11071046,113925,0,1751787679,13836.212615179997,-17.825205900000583,53048.832996720004 2025-07-06,07:41:21.000,187,11071064,114045,0,1751787680,13836.172197319996,-17.80405850999523,53048.81902248 2025-07-06,07:41:22.000,187,11071078,114365,0,1751787681,13836.118306839991,-17.761763729999075,53048.82600960001 2025-07-06,07:41:23.000,187,11071014,114285,0,1751787682,13836.06441636,-17.768812859998434,53048.8609452 2025-07-06,07:41:24.000,187,11071063,114164,0,1751787683,13835.98358064,-17.747665470000356,53048.74915128 2025-07-06,07:41:25.000,187,11071074,114085,0,1751787684,13835.95663539999,-17.712419819996285,53048.784086880005 2025-07-06,07:41:26.000,187,11071089,114325,0,1751787685,13835.869063369995,-17.65602678000141,53048.79806112 2025-07-06,07:41:27.000,187,11071049,114164,0,1751787686,13835.78149134,-17.641928519995417,53048.80504824001 2025-07-06,07:41:28.000,187,11071071,113965,0,1751787687,13835.71412823999,-17.599633739999263,53048.784086880005 2025-07-06,07:41:29.000,187,11071067,114205,0,1751787688,13835.565929419994,-17.592584609999903,53048.81902248 2025-07-06,07:41:30.000,187,11071024,114325,0,1751787689,13835.464884769994,-17.529142439998395,53048.82600960001 2025-07-06,07:41:31.000,187,11071082,114405,0,1751787690,13835.370576429988,-17.4938967900016,53048.84697096001 2025-07-06,07:41:32.000,187,11071018,114245,0,1751787691,13835.262795469993,-17.423405490000732,53048.89588080001 2025-07-06,07:41:33.000,187,11071049,114085,0,1751787692,13835.181959749993,-17.3811107099973,53048.79806112 2025-07-06,07:41:34.000,187,11071014,114245,0,1751787693,13835.074178789997,-17.374061579997942,53048.881906560004 2025-07-06,07:41:35.000,187,11071053,114285,0,1751787694,13834.986606760001,-17.282422889998998,53048.8609452 2025-07-06,07:41:36.000,187,11071017,114164,0,1751787695,13834.851880559996,-17.247177240002202,53048.832996720004 2025-07-06,07:41:37.000,187,11071034,113885,0,1751787696,13834.730626979996,-17.233078979996208,53048.87491944001 2025-07-06,07:41:38.000,187,11071059,114085,0,1751787697,13834.62284602,-17.183735070000694,53048.832996720004 2025-07-06,07:41:39.000,187,11070984,114005,0,1751787698,13834.49485612999,-17.134391159997904,53048.902867920006 2025-07-06,07:41:40.000,187,11071015,114085,0,1751787699,13834.319712069999,-17.09209638000175,53048.8609452 2025-07-06,07:41:41.000,187,11071012,114085,0,1751787700,13834.178249559998,-17.085047249995114,53048.902867920006 2025-07-06,07:41:42.000,187,11070999,114365,0,1751787701,13833.996369189997,-17.070948989996396,53048.84697096001 2025-07-06,07:41:43.000,187,11071029,114045,0,1751787702,13833.848170370002,-17.049801599998318,53048.83998384 2025-07-06,07:41:44.000,187,11071073,114164,0,1751787703,13833.592190589996,-17.070948989996396,53048.79806112 2025-07-06,07:41:45.000,187,11071014,114085,0,1751787704,13833.40357391,-17.0357033399996,53048.81203536 2025-07-06,07:41:46.000,187,11071044,114365,0,1751787705,13833.2621114,-17.02160508000088,53048.791074 2025-07-06,07:41:47.000,187,11071044,114285,0,1751787706,13833.026340549994,-17.014555950001522,53048.72818992001 2025-07-06,07:41:48.000,187,11071005,114125,0,1751787707,13832.911823279988,-17.02160508000088,53048.74216416 2025-07-06,07:41:49.000,187,11071071,114085,0,1751787708,13832.702997669992,-17.0357033399996,53048.74216416 2025-07-06,07:41:50.000,187,11071027,114325,0,1751787709,13832.487435750001,-17.02865421000024,53048.686267200006 2025-07-06,07:41:51.000,187,11070984,114085,0,1751787710,13832.32576431,-17.04275246999896,53048.64434448 2025-07-06,07:41:52.000,187,11070982,114085,0,1751787711,13832.191038109995,-17.049801599998318,53048.58844752001 2025-07-06,07:41:53.000,187,11071079,114085,0,1751787712,13832.01589404999,-17.049801599998318,53048.567486160006 2025-07-06,07:41:54.000,187,11071005,114045,0,1751787713,13831.820541059999,-17.056850729997677,53048.52556344 2025-07-06,07:41:55.000,187,11070988,114125,0,1751787714,13831.658869619998,-17.077998119995755,53048.48364072 2025-07-06,07:41:56.000,187,11071009,114245,0,1751787715,13831.544352349993,-17.09209638000175,53048.448705120005 2025-07-06,07:41:57.000,187,11071043,114085,0,1751787716,13831.362471979992,-17.09209638000175,53048.44171800001 2025-07-06,07:41:58.000,187,11071062,114125,0,1751787717,13831.227745780001,-17.09209638000175,53048.42075664001 2025-07-06,07:41:59.000,187,11071022,114085,0,1751787718,13831.032392789995,-17.099145510001108,53048.38582104 2025-07-06,07:42:00.000,187,11071070,114405,0,1751787719,13830.9044029,-17.127342029998545,53048.378833920004 2025-07-06,07:42:01.000,187,11071034,114125,0,1751787720,13830.769676699994,-17.148489419996622,53048.25306576001 2025-07-06,07:42:02.000,187,11071005,113925,0,1751787721,13830.587796329994,-17.169636810001975,53048.26005288 2025-07-06,07:42:03.000,187,11071003,114365,0,1751787722,13830.439597509998,-17.183735070000694,53048.20415592001 2025-07-06,07:42:04.000,187,11071034,114045,0,1751787723,13830.331816550002,-17.21193158999813,53048.15524608001 2025-07-06,07:42:05.000,187,11070991,114405,0,1751787724,13830.217299279997,-17.197833329999412,53048.15524608001 2025-07-06,07:42:06.000,187,11071087,113965,0,1751787725,13830.143199869992,-17.233078979996208,53048.17620744001 2025-07-06,07:42:07.000,187,11071053,114125,0,1751787726,13830.035418909996,-17.282422889998998,53048.08537488001 2025-07-06,07:42:08.000,187,11071093,114365,0,1751787727,13829.86027484999,-17.303570279997075,53048.05043928 2025-07-06,07:42:09.000,187,11071018,114125,0,1751787728,13829.76596651,-17.282422889998998,53048.05742640001 2025-07-06,07:42:10.000,187,11071087,114205,0,1751787729,13829.66492186,-17.352914189999865,53048.043452160004 2025-07-06,07:42:11.000,187,11071044,114125,0,1751787730,13829.60429507,-17.352914189999865,53048.0224908 2025-07-06,07:42:12.000,187,11071026,114085,0,1751787731,13829.53693196999,-17.409307230002014,53047.95960672 2025-07-06,07:42:13.000,187,11071037,114125,0,1751787732,13829.408942079994,-17.43750374999945,53047.945632480005 2025-07-06,07:42:14.000,187,11071069,114245,0,1751787733,13829.321370049998,-17.479798529995605,53047.93165824 2025-07-06,07:42:15.000,187,11070999,114085,0,1751787734,13829.280952189998,-17.522093309999036,53047.97358096 2025-07-06,07:42:16.000,187,11071030,114245,0,1751787735,13829.254006949988,-17.543240699997114,53047.896722640005 2025-07-06,07:42:17.000,187,11070989,114285,0,1751787736,13829.220325399998,-17.550289829996473,53047.88973552001 2025-07-06,07:42:18.000,187,11071045,114125,0,1751787737,13829.193380160003,-17.61373199999798,53047.92467112 2025-07-06,07:42:19.000,187,11071076,114085,0,1751787738,13829.146225989993,-17.66307591000077,53047.875761280004 2025-07-06,07:42:20.000,187,11071015,114005,0,1751787739,13829.126017059993,-17.691272429998207,53047.875761280004 2025-07-06,07:42:21.000,187,11071076,114245,0,1751787740,13829.126017059993,-17.719468949995644,53047.8827484 2025-07-06,07:42:22.000,187,11071002,114005,0,1751787741,13829.132753370002,-17.754714599999716,53047.875761280004 2025-07-06,07:42:23.000,187,11071033,114245,0,1751787742,13829.132753370002,-17.733567210001638,53047.80589008 2025-07-06,07:42:24.000,187,11071049,114245,0,1751787743,13829.112544440002,-17.768812859998434,53047.847812800006 2025-07-06,07:42:25.000,187,11071048,113805,0,1751787744,13829.206852779993,-17.754714599999716,53047.79890296001 2025-07-06,07:42:26.000,187,11071054,114164,0,1751787745,13829.287688499993,-17.768812859998434,53047.84082568001 2025-07-06,07:42:27.000,187,11070978,114125,0,1751787746,13829.314633739988,-17.782911119997152,53047.84082568001 2025-07-06,07:42:28.000,187,11070964,114245,0,1751787747,13829.341578979998,-17.768812859998434,53047.93165824 2025-07-06,07:42:29.000,187,11071051,114085,0,1751787748,13829.348315289993,-17.761763729999075,53047.91768400001 2025-07-06,07:42:30.000,187,11071036,114365,0,1751787749,13829.395469459989,-17.754714599999716,53047.86877416001 2025-07-06,07:42:31.000,187,11071018,114005,0,1751787750,13829.462832559999,-17.754714599999716,53047.95960672 2025-07-06,07:42:32.000,187,11071042,114045,0,1751787751,13829.469568869994,-17.648977650002053,53047.96659384001 2025-07-06,07:42:33.000,187,11071032,114005,0,1751787752,13829.415678389989,-17.67717416999949,53047.98056808 2025-07-06,07:42:34.000,187,11070990,114125,0,1751787753,13829.456096249989,-17.67012504000013,53048.02947792 2025-07-06,07:42:35.000,187,11071045,114045,0,1751787754,13829.422414699999,-17.66307591000077,53048.03646504001 2025-07-06,07:42:36.000,187,11071087,114125,0,1751787755,13829.435887319989,-17.578486350001185,53048.015503680006 2025-07-06,07:42:37.000,187,11071007,114205,0,1751787756,13829.449359939994,-17.571437220001826,53048.13428472001 2025-07-06,07:42:38.000,187,11071051,114164,0,1751787757,13829.509986729994,-17.557338959995832,53048.16922032 2025-07-06,07:42:39.000,187,11071074,114245,0,1751787758,13829.47630517999,-17.50094592000096,53048.211143040004 2025-07-06,07:42:40.000,187,11070992,114045,0,1751787759,13829.54366828,-17.515044179999677,53048.16922032 2025-07-06,07:42:41.000,187,11071085,114085,0,1751787760,13829.590822449994,-17.479798529995605,53048.183194560006 2025-07-06,07:42:42.000,187,11071040,114125,0,1751787761,13829.67839447999,-17.423405490000732,53048.23909152 2025-07-06,07:42:43.000,187,11071044,114125,0,1751787762,13829.71881233999,-17.367012449998583,53048.29498848 2025-07-06,07:42:44.000,187,11071034,114164,0,1751787763,13829.77943912999,-17.324717669995152,53048.26704 2025-07-06,07:42:45.000,187,11071035,114125,0,1751787764,13829.84006591999,-17.303570279997075,53048.39280816001 2025-07-06,07:42:46.000,187,11071026,114405,0,1751787765,13829.873747469996,-17.338815930001147,53048.4766536 2025-07-06,07:42:47.000,187,11071061,113845,0,1751787766,13829.893956399996,-17.331766800001787,53048.49062784001 2025-07-06,07:42:48.000,187,11070965,114085,0,1751787767,13829.88722009,-17.289472019998357,53048.56049904001 2025-07-06,07:42:49.000,187,11071010,114005,0,1751787768,13829.96805581,-17.26127550000092,53048.57447328 2025-07-06,07:42:50.000,187,11071061,114125,0,1751787769,13829.995001049996,-17.26832463000028,53048.65831872001 2025-07-06,07:42:51.000,187,11071026,114045,0,1751787770,13830.042155219991,-17.183735070000694,53048.72818992001 2025-07-06,07:42:52.000,187,11071004,114325,0,1751787771,13830.075836769996,-17.148489419996622,53048.75613840001 2025-07-06,07:42:53.000,187,11070988,114085,0,1751787772,13830.109518320001,-17.09209638000175,53048.791074 2025-07-06,07:42:54.000,187,11071030,114085,0,1751787773,13830.102782009992,-17.085047249995114,53048.83998384 2025-07-06,07:42:55.000,187,11071026,113725,0,1751787774,13830.176881419997,-17.056850729997677,53048.94479064001 2025-07-06,07:42:56.000,187,11071032,114005,0,1751787775,13830.210562970002,-17.063899859997036,53048.9308164 2025-07-06,07:42:57.000,187,11071090,114085,0,1751787776,13830.257717139997,-17.007506820002163,53049.000687600004 2025-07-06,07:42:58.000,187,11071038,114445,0,1751787777,13830.284662379992,-17.014555950001522,53049.02863608 2025-07-06,07:42:59.000,187,11071092,114125,0,1751787778,13830.284662379992,-17.02865421000024,53049.1054944 2025-07-06,07:43:00.000,187,11070997,114325,0,1751787779,13830.298134999997,-17.000457689995528,53049.14043000001 2025-07-06,07:43:01.000,187,11071058,114205,0,1751787780,13830.311607620002,-16.97931029999745,53049.19632696 2025-07-06,07:43:02.000,187,11071076,114085,0,1751787781,13830.284662379992,-16.98635942999681,53049.189339840006 2025-07-06,07:43:03.000,187,11071028,114005,0,1751787782,13830.277926069997,-16.965212039998733,53049.27318528 2025-07-06,07:43:04.000,187,11071039,114285,0,1751787783,13830.250980830002,-16.98635942999681,53049.30113376 2025-07-06,07:43:05.000,187,11071039,114085,0,1751787784,13830.250980830002,-16.9229172599953,53049.37100496 2025-07-06,07:43:06.000,187,11071010,114164,0,1751787785,13830.217299279997,-16.9229172599953,53049.39196632 2025-07-06,07:43:07.000,187,11071051,113805,0,1751787786,13830.176881419997,-16.937015520001296,53049.46882464 2025-07-06,07:43:08.000,187,11071051,114085,0,1751787787,13830.149936180002,-16.901769869997224,53049.503760240004 2025-07-06,07:43:09.000,187,11071019,114045,0,1751787788,13830.136463559997,-16.894720739997865,53049.524721600006 2025-07-06,07:43:10.000,187,11071053,114045,0,1751787789,13830.082573079992,-16.901769869997224,53049.60856704 2025-07-06,07:43:11.000,187,11071004,114045,0,1751787790,13830.048891530001,-16.85947509000107,53049.6295284 2025-07-06,07:43:12.000,187,11070993,114045,0,1751787791,13830.021946289991,-16.880622479999147,53049.671451120004 2025-07-06,07:43:13.000,187,11071024,114125,0,1751787792,13830.035418909996,-16.9229172599953,53049.6993996 2025-07-06,07:43:14.000,187,11070979,114045,0,1751787793,13830.008473670001,-16.958162909999373,53049.73433520001 2025-07-06,07:43:15.000,187,11070997,113885,0,1751787794,13829.981528429991,-16.915868129995943,53049.741322320006 2025-07-06,07:43:16.000,187,11071008,114045,0,1751787795,13829.98826474,-16.937015520001296,53049.79721928 2025-07-06,07:43:17.000,187,11071022,113925,0,1751787796,13829.98826474,-16.937015520001296,53049.790232160005 2025-07-06,07:43:18.000,187,11071054,114085,0,1751787797,13830.015209979996,-16.944064650000655,53049.839142000004 2025-07-06,07:43:19.000,187,11071057,114005,0,1751787798,13830.042155219991,-16.97931029999745,53049.86709048 2025-07-06,07:43:20.000,187,11071007,114205,0,1751787799,13830.035418909996,-16.98635942999681,53049.88106472001 2025-07-06,07:43:21.000,187,11071019,114245,0,1751787800,13830.082573079992,-16.98635942999681,53049.909013200006 2025-07-06,07:43:22.000,187,11071082,114245,0,1751787801,13830.075836769996,-16.99340855999617,53049.9439488 2025-07-06,07:43:23.000,187,11070987,114205,0,1751787802,13830.035418909996,-17.02865421000024,53049.93696168 2025-07-06,07:43:24.000,187,11071039,114405,0,1751787803,13830.048891530001,-17.04275246999896,53049.95093592001 2025-07-06,07:43:25.000,187,11071066,114045,0,1751787804,13830.075836769996,-17.070948989996396,53050.006832880004 2025-07-06,07:43:26.000,187,11071009,113845,0,1751787805,13830.048891530001,-17.099145510001108,53050.04176848 2025-07-06,07:43:27.000,187,11071071,114045,0,1751787806,13830.008473670001,-17.127342029998545,53050.13958816 2025-07-06,07:43:28.000,187,11071008,114085,0,1751787807,13830.055627839996,-17.127342029998545,53050.09766544001 2025-07-06,07:43:29.000,187,11071011,113885,0,1751787808,13830.089309390001,-17.169636810001975,53050.11163968 2025-07-06,07:43:30.000,187,11071061,113885,0,1751787809,13830.136463559997,-17.16258767999534,53050.174523760004 2025-07-06,07:43:31.000,187,11071069,114205,0,1751787810,13830.244244519992,-17.169636810001975,53050.20247224 2025-07-06,07:43:32.000,187,11071069,114205,0,1751787811,13830.331816550002,-17.176685940001335,53050.20247224 2025-07-06,07:43:33.000,187,11070998,114365,0,1751787812,13830.453070129988,-17.197833329999412,53050.27234344 2025-07-06,07:43:34.000,187,11071058,114164,0,1751787813,13830.581060019998,-17.169636810001975,53050.293304800005 2025-07-06,07:43:35.000,187,11071021,114085,0,1751787814,13830.73599514999,-17.169636810001975,53050.3282404 2025-07-06,07:43:36.000,187,11071092,114285,0,1751787815,13830.890930279995,-17.169636810001975,53050.32125328 2025-07-06,07:43:37.000,187,11071046,114045,0,1751787816,13830.98523862,-17.141440289997263,53050.37016312 2025-07-06,07:43:38.000,187,11071075,114164,0,1751787817,13831.08628327,-17.134391159997904,53050.45400856001 2025-07-06,07:43:39.000,187,11071019,114405,0,1751787818,13831.200800539991,-17.106194640000467,53050.54484112 2025-07-06,07:43:41.000,187,11071087,114205,0,1751787820,13831.510670800002,-17.099145510001108,53050.6077252 2025-07-06,07:43:42.000,187,11071082,114085,0,1751787821,13831.652133309988,-17.077998119995755,53050.74048048001 2025-07-06,07:43:43.000,187,11071060,114205,0,1751787822,13831.739705339998,-17.070948989996396,53050.75445472 2025-07-06,07:43:44.000,187,11071082,114085,0,1751787823,13831.867695229994,-17.063899859997036,53050.83131304 2025-07-06,07:43:45.000,187,11071061,113845,0,1751787824,13832.00242143,-17.063899859997036,53050.90118424 2025-07-06,07:43:46.000,187,11071042,114125,0,1751787825,13832.15735655999,-17.049801599998318,53051.033939520006 2025-07-06,07:43:47.000,187,11071108,114085,0,1751787826,13832.271873829995,-17.04275246999896,53051.06887512 2025-07-06,07:43:48.000,187,11071048,114164,0,1751787827,13832.420072649991,-17.063899859997036,53051.13874632 2025-07-06,07:43:49.000,187,11071047,113885,0,1751787828,13832.500908369992,-17.049801599998318,53051.180669040004 2025-07-06,07:43:50.000,187,11070999,114405,0,1751787829,13832.608689330002,-16.98635942999681,53051.26451448 2025-07-06,07:43:51.000,187,11071022,113885,0,1751787830,13832.729942910002,-17.000457689995528,53051.32041144001 2025-07-06,07:43:52.000,187,11071065,114125,0,1751787831,13832.790569700002,-16.97226116999809,53051.4461796 2025-07-06,07:43:53.000,187,11071033,114445,0,1751787832,13832.844460179993,-16.98635942999681,53051.50207656 2025-07-06,07:43:54.000,187,11071048,114164,0,1751787833,13832.878141729998,-16.965212039998733,53051.52303792 2025-07-06,07:43:55.000,187,11071090,114245,0,1751787834,13832.945504829993,-16.908818999996583,53051.634831840005 2025-07-06,07:43:56.000,187,11071041,113965,0,1751787835,13832.965713759993,-16.894720739997865,53051.683741680004 2025-07-06,07:43:57.000,187,11070988,114085,0,1751787836,13833.046549479994,-16.894720739997865,53051.80950984 2025-07-06,07:43:58.000,187,11071021,114005,0,1751787837,13833.053285789989,-16.85242596000171,53051.90732952 2025-07-06,07:43:59.000,187,11071064,114085,0,1751787838,13833.033076859989,-16.85242596000171,53051.94925224 2025-07-06,07:44:00.000,187,11071025,114164,0,1751787839,13832.992658999989,-16.84537683000235,53051.98418784 2025-07-06,07:44:01.000,187,11071089,114205,0,1751787840,13833.060022099999,-16.86652422000043,53052.13091736001 2025-07-06,07:44:02.000,187,11071032,114285,0,1751787841,13833.039813169999,-16.80308204999892,53052.17284008 2025-07-06,07:44:03.000,187,11070996,114125,0,1751787842,13832.999395309998,-16.767836400002125,53052.24271128 2025-07-06,07:44:04.000,187,11071066,113885,0,1751787843,13832.952241139988,-16.75373813999613,53052.29162112 2025-07-06,07:44:05.000,187,11071031,113965,0,1751787844,13832.945504829993,-16.732590749998053,53052.29162112 2025-07-06,07:44:06.000,187,11071027,114164,0,1751787845,13832.992658999989,-16.676197709995904,53052.39642792001 2025-07-06,07:44:07.000,187,11071008,114245,0,1751787846,13833.006131619994,-16.683246839995263,53052.43136352 2025-07-06,07:44:08.000,187,11071076,113685,0,1751787847,13832.992658999989,-16.61980467000103,53052.53617032001 2025-07-06,07:44:09.000,187,11070989,114405,0,1751787848,13832.938768519998,-16.655050319997827,53052.56411880001 2025-07-06,07:44:10.000,187,11071038,114325,0,1751787849,13832.938768519998,-16.62685380000039,53052.62700288 2025-07-06,07:44:11.000,187,11071029,114045,0,1751787850,13832.844460179993,-16.62685380000039,53052.68289984001 2025-07-06,07:44:12.000,187,11071097,114005,0,1751787851,13832.804042319993,-16.62685380000039,53052.710848320006 2025-07-06,07:44:13.000,187,11071040,113885,0,1751787852,13832.770360770002,-16.63390292999975,53052.73180968001 2025-07-06,07:44:14.000,187,11071102,114085,0,1751787853,13832.750151840002,-16.64095205999911,53052.78071952001 2025-07-06,07:44:15.000,187,11071004,114045,0,1751787854,13832.662579809992,-16.605706410002313,53052.82962936001 2025-07-06,07:44:16.000,187,11071030,113845,0,1751787855,13832.642370879992,-16.605706410002313,53052.80168088001 2025-07-06,07:44:17.000,187,11071021,113965,0,1751787856,13832.568271470001,-16.655050319997827,53052.89251344 2025-07-06,07:44:18.000,187,11071000,114365,0,1751787857,13832.500908369992,-16.62685380000039,53052.94841040001 2025-07-06,07:44:19.000,187,11071036,114245,0,1751787858,13832.440281579991,-16.62685380000039,53052.94142328 2025-07-06,07:44:20.000,187,11071021,114045,0,1751787859,13832.312291689996,-16.683246839995263,53052.96238464 2025-07-06,07:44:21.000,187,11071028,114245,0,1751787860,13832.191038109995,-16.704394230000617,53052.96937176001 2025-07-06,07:44:22.000,187,11071055,114164,0,1751787861,13832.049575599995,-16.711443359999976,53052.99033312 2025-07-06,07:44:23.000,187,11070992,114085,0,1751787862,13831.91484939999,-16.781934660000843,53052.99732024001 2025-07-06,07:44:24.000,187,11071077,113725,0,1751787863,13831.753177959989,-16.788983790000202,53052.983346 2025-07-06,07:44:25.000,187,11071063,114005,0,1751787864,13831.672342239988,-16.838327699995716,53052.95539752 2025-07-06,07:44:26.000,187,11071023,114245,0,1751787865,13831.470252940002,-16.86652422000043,53052.92046192001 2025-07-06,07:44:27.000,187,11071012,114125,0,1751787866,13831.301845189992,-16.9229172599953,53052.86456496 2025-07-06,07:44:28.000,187,11071021,114565,0,1751787867,13831.140173749991,-16.99340855999617,53052.86456496 2025-07-06,07:44:29.000,187,11070988,114164,0,1751787868,13830.931348139995,-17.049801599998318,53052.82264224 2025-07-06,07:44:30.000,187,11071060,114045,0,1751787869,13830.789885629994,-17.09209638000175,53052.81565512 2025-07-06,07:44:31.000,187,11071056,114045,0,1751787870,13830.581060019998,-17.148489419996622,53052.80168088001 2025-07-06,07:44:32.000,187,11071095,114085,0,1751787871,13830.412652270003,-17.247177240002202,53052.759758160006 2025-07-06,07:44:33.000,187,11071002,114085,0,1751787872,13830.230771900002,-17.303570279997075,53052.67591272 2025-07-06,07:44:34.000,187,11070999,114365,0,1751787873,13830.035418909996,-17.367012449998583,53052.63399000001 2025-07-06,07:44:35.000,187,11070982,114245,0,1751787874,13829.853538539995,-17.45160200999817,53052.60604152 2025-07-06,07:44:36.000,187,11071027,114285,0,1751787875,13829.691867099995,-17.507995050000318,53052.55014456 2025-07-06,07:44:37.000,187,11071063,114164,0,1751787876,13829.523459349999,-17.592584609999903,53052.43136352 2025-07-06,07:44:38.000,187,11070994,114085,0,1751787877,13829.328106359993,-17.705370689996926,53052.354505200004 2025-07-06,07:44:39.000,187,11071065,114125,0,1751787878,13829.146225989993,-17.80405850999523,53052.32655672001 2025-07-06,07:44:40.000,187,11071034,113965,0,1751787879,13828.977818239997,-17.923893719998887,53052.31258248 2025-07-06,07:44:41.000,187,11071022,114125,0,1751787880,13828.775728939996,-17.980286760001036,53052.17284008 2025-07-06,07:44:42.000,187,11071060,113685,0,1751787881,13828.62079380999,-18.093072839998058,53052.12393024 2025-07-06,07:44:43.000,187,11071057,114125,0,1751787882,13828.411968199995,-18.149465880000207,53052.04707192 2025-07-06,07:44:44.000,187,11071052,113805,0,1751787883,13828.189669969994,-18.25520282999787,53051.95623936 2025-07-06,07:44:45.000,187,11071060,114164,0,1751787884,13828.088625319993,-18.332743259998097,53051.90732952 2025-07-06,07:44:46.000,187,11071027,114285,0,1751787885,13827.920217569997,-18.410283689998323,53051.86540680001 2025-07-06,07:44:47.000,187,11071043,114045,0,1751787886,13827.832645540002,-18.48077498999919,53051.76758712 2025-07-06,07:44:48.000,187,11071072,114245,0,1751787887,13827.684446719992,-18.558315419999417,53051.66976744 2025-07-06,07:44:49.000,187,11071001,113965,0,1751787888,13827.563193139991,-18.628806720000284,53051.53002504001 2025-07-06,07:44:50.000,187,11071016,114245,0,1751787889,13827.495830039996,-18.727494539998588,53051.516050800004 2025-07-06,07:44:51.000,187,11071059,114045,0,1751787890,13827.42846694,-18.805034969998815,53051.45316672 2025-07-06,07:44:52.000,187,11071011,114205,0,1751787891,13827.334158599995,-18.861428010000964,53051.3763084 2025-07-06,07:44:53.000,187,11071001,114245,0,1751787892,13827.22637764,-18.95306669999991,53051.3064372 2025-07-06,07:44:54.000,187,11071032,114245,0,1751787893,13827.132069299994,-18.995361479996063,53051.25752736 2025-07-06,07:44:55.000,187,11071069,114005,0,1751787894,13827.084915129999,-19.037656259999494,53051.21560464 2025-07-06,07:44:56.000,187,11070990,114005,0,1751787895,13826.997343099989,-19.12929494999844,53051.14573344 2025-07-06,07:44:57.000,187,11071055,114205,0,1751787896,13826.929979999994,-19.192737119999947,53051.10381072001 2025-07-06,07:44:58.000,187,11071015,113965,0,1751787897,13826.775044870003,-19.220933639997384,53051.05490088001 2025-07-06,07:44:59.000,187,11071031,114045,0,1751787898,13826.680736529997,-19.33371972000168,53050.9920168 2025-07-06,07:45:00.000,187,11071068,114164,0,1751787899,13826.539274019997,-19.390112759996555,53050.964068320005 2025-07-06,07:45:01.000,187,11071054,114045,0,1751787900,13826.364129959991,-19.439456669999345,53050.92913272 2025-07-06,07:45:02.000,187,11071090,114045,0,1751787901,13826.256348999996,-19.502898840000853,53050.82432592 2025-07-06,07:45:03.000,187,11071033,114164,0,1751787902,13826.12162279999,-19.52404622999893,53050.80336456 2025-07-06,07:45:04.000,187,11071037,114085,0,1751787903,13825.953215049994,-19.594537529999798,53050.76842896001 2025-07-06,07:45:05.000,187,11071050,114285,0,1751787904,13825.885851949999,-19.64388143999531,53050.69157064001 2025-07-06,07:45:06.000,187,11071019,114485,0,1751787905,13825.751125749994,-19.6932253499981,53050.6426608 2025-07-06,07:45:07.000,187,11070957,114164,0,1751787906,13825.643344789998,-19.70732360999682,53050.56580248 2025-07-06,07:45:08.000,187,11071048,114164,0,1751787907,13825.481673349997,-19.735520130001532,53050.51689264 2025-07-06,07:45:09.000,187,11071021,114045,0,1751787908,13825.340210839997,-19.770765779998328,53050.50291840001 2025-07-06,07:45:10.000,187,11071000,114085,0,1751787909,13825.239166189996,-19.820109690001118,53050.47496992 2025-07-06,07:45:11.000,187,11071029,114045,0,1751787910,13825.138121539996,-19.848306209998555,53050.42606008 2025-07-06,07:45:12.000,187,11071053,114325,0,1751787911,13825.02360426999,-19.855355339997914,53050.35618888001 2025-07-06,07:45:13.000,187,11071009,114205,0,1751787912,13824.96971379,-19.855355339997914,53050.3282404 2025-07-06,07:45:14.000,187,11071047,114205,0,1751787913,13824.86193282999,-19.911748380000063,53050.20945936 2025-07-06,07:45:15.000,187,11071033,114085,0,1751787914,13824.76762449,-19.92584663999878,53050.20945936 2025-07-06,07:45:16.000,187,11071062,114325,0,1751787915,13824.70026138999,-19.93289576999814,53050.11862680001 2025-07-06,07:45:17.000,187,11071067,114205,0,1751787916,13824.552062569994,-19.961092289995577,53050.11163968 2025-07-06,07:45:18.000,187,11070987,114164,0,1751787917,13824.451017919993,-19.97519055000157,53050.076704080006 2025-07-06,07:45:19.000,187,11071053,114164,0,1751787918,13824.336500650003,-20.010436199998367,53049.98587152 2025-07-06,07:45:20.000,187,11071032,113885,0,1751787919,13824.235456000002,-20.010436199998367,53049.92997456001 2025-07-06,07:45:21.000,187,11070997,113965,0,1751787920,13824.120938729997,-20.038632719995803,53049.90202608001 2025-07-06,07:45:22.000,187,11071035,114245,0,1751787921,13824.060311939997,-20.045681849995162,53049.84612912 2025-07-06,07:45:23.000,187,11071061,113765,0,1751787922,13823.925585739991,-20.087976629998593,53049.81818064 2025-07-06,07:45:24.000,187,11070995,114125,0,1751787923,13823.838013709996,-20.130271410002024,53049.74830944 2025-07-06,07:45:25.000,187,11071051,114005,0,1751787924,13823.777386919995,-20.130271410002024,53049.70638672 2025-07-06,07:45:26.000,187,11071017,114125,0,1751787925,13823.68981489,-20.16551705999882,53049.6295284 2025-07-06,07:45:27.000,187,11070999,113845,0,1751787926,13823.6291881,-20.200762709995615,53049.60157992 2025-07-06,07:45:28.000,187,11071067,114405,0,1751787927,13823.52140713999,-20.228959230000328,53049.51773448001 2025-07-06,07:45:29.000,187,11071019,114045,0,1751787928,13823.393417249994,-20.250106619998405,53049.46183752 2025-07-06,07:45:30.000,187,11070984,114045,0,1751787929,13823.285636289998,-20.292401400001836,53049.39895344001 2025-07-06,07:45:31.000,187,11071006,114164,0,1751787930,13823.144173779998,-20.306499660000554,53049.4199148 2025-07-06,07:45:32.000,187,11071033,114045,0,1751787931,13823.070074369993,-20.362892699995427,53049.287159520005 2025-07-06,07:45:33.000,187,11070991,114405,0,1751787932,13822.928611859992,-20.37699096000142,53049.29414664 2025-07-06,07:45:34.000,187,11071084,114085,0,1751787933,13822.834303520001,-20.405187479998858,53049.23126256001 2025-07-06,07:45:35.000,187,11071033,114205,0,1751787934,13822.719786249996,-20.440433129995654,53049.189339840006 2025-07-06,07:45:36.000,187,11071045,114245,0,1751787935,13822.578323739996,-20.454531390001648,53049.11248152001 2025-07-06,07:45:37.000,187,11071023,114405,0,1751787936,13822.43012492,-20.496826169997803,53049.05658456 2025-07-06,07:45:38.000,187,11071067,114005,0,1751787937,13822.30887134,-20.539120950001234,53049.000687600004 2025-07-06,07:45:39.000,187,11071011,114125,0,1751787938,13822.100045729989,-20.546170080000593,53048.89588080001 2025-07-06,07:45:40.000,187,11071007,114085,0,1751787939,13821.911429049993,-20.57436659999803,53048.784086880005 2025-07-06,07:45:41.000,187,11070979,114085,0,1751787940,13821.756493920002,-20.61666138000146,53048.74216416 2025-07-06,07:45:42.000,187,11071024,114125,0,1751787941,13821.608295099992,-20.62371051000082,53048.70722856001 2025-07-06,07:45:43.000,187,11071046,113925,0,1751787942,13821.460096279996,-20.694201810001687,53048.60940888001 2025-07-06,07:45:44.000,187,11071087,113965,0,1751787943,13821.298424839995,-20.715349199999764,53048.56049904001 2025-07-06,07:45:45.000,187,11071075,114405,0,1751787944,13821.18390756999,-20.694201810001687,53048.46267936 2025-07-06,07:45:46.000,187,11071058,113965,0,1751787945,13821.055917679994,-20.73649658999784,53048.38582104 2025-07-06,07:45:47.000,187,11071052,113965,0,1751787946,13820.853828379994,-20.75764397999592,53048.30197560001 2025-07-06,07:45:48.000,187,11071038,114245,0,1751787947,13820.678684320003,-20.79993875999935,53048.26005288 2025-07-06,07:45:49.000,187,11071021,114125,0,1751787948,13820.523749189997,-20.84928267000214,53048.162233200004 2025-07-06,07:45:50.000,187,11071004,114005,0,1751787949,13820.328396199991,-20.835184409996145,53048.07838776 2025-07-06,07:45:51.000,187,11071077,114245,0,1751787950,13820.10609796999,-20.870430060000217,53048.05742640001 2025-07-06,07:45:52.000,187,11071071,114125,0,1751787951,13819.91074498,-20.870430060000217,53047.8827484 2025-07-06,07:45:53.000,187,11071034,114005,0,1751787952,13819.695183059994,-20.884528319998935,53047.81986432001 2025-07-06,07:45:54.000,187,11071080,114085,0,1751787953,13819.459412210002,-20.933872230001725,53047.71505752 2025-07-06,07:45:55.000,187,11071032,114085,0,1751787954,13819.270795529992,-20.955019619999803,53047.59627648 2025-07-06,07:45:56.000,187,11071059,114085,0,1751787955,13819.088915159991,-20.962068749999162,53047.52640528 2025-07-06,07:45:57.000,187,11071053,114245,0,1751787956,13818.880089549995,-20.96911787999852,53047.4285856 2025-07-06,07:45:58.000,187,11071000,114164,0,1751787957,13818.69147287,-21.01141266000195,53047.3587144 2025-07-06,07:45:59.000,187,11071094,114045,0,1751787958,13818.422020469989,-21.01141266000195,53047.2539076 2025-07-06,07:46:00.000,187,11071033,113805,0,1751787959,13818.233403789993,-21.03960917999939,53047.121152319996 2025-07-06,07:46:01.000,187,11070988,114245,0,1751787960,13818.064996039997,-21.01846179000131,53046.99538416 2025-07-06,07:46:02.000,187,11071060,114245,0,1751787961,13817.876379360001,-21.053707439998107,53046.83468040001 2025-07-06,07:46:03.000,187,11071048,114164,0,1751787962,13817.70797160999,-21.01141266000195,53046.73686072 2025-07-06,07:46:04.000,187,11071056,114164,0,1751787963,13817.519354929995,-20.97616700999788,53046.653015280004 2025-07-06,07:46:05.000,187,11071030,113685,0,1751787964,13817.330738249999,-21.01141266000195,53046.51327288 2025-07-06,07:46:06.000,187,11070977,113925,0,1751787965,13817.222957289989,-21.004363529995317,53046.36654336 2025-07-06,07:46:07.000,187,11071066,114085,0,1751787966,13817.047813229998,-20.96911787999852,53046.29667216 2025-07-06,07:46:08.000,187,11071080,114325,0,1751787967,13816.933295959992,-20.933872230001725,53046.219813840005 2025-07-06,07:46:09.000,187,11071012,113925,0,1751787968,13816.852460239992,-20.91977396999573,53046.14295552001 2025-07-06,07:46:10.000,187,11071021,113885,0,1751787969,13816.758151900001,-20.912724839996372,53045.982251760004 2025-07-06,07:46:11.000,187,11071029,114045,0,1751787970,13816.670579869991,-20.877479189999576,53045.85648360001 2025-07-06,07:46:12.000,187,11071005,114125,0,1751787971,13816.623425699996,-20.842233539995505,53045.716741200005 2025-07-06,07:46:13.000,187,11071063,114245,0,1751787972,13816.542589979996,-20.814037019998068,53045.63289576 2025-07-06,07:46:14.000,187,11071015,113885,0,1751787973,13816.441545329995,-20.79993875999935,53045.52808896 2025-07-06,07:46:15.000,187,11070978,113925,0,1751787974,13816.32702805999,-20.778791370001272,53045.45123064001 2025-07-06,07:46:16.000,187,11071089,114045,0,1751787975,13816.178829239994,-20.771742240001913,53045.34642384 2025-07-06,07:46:17.000,187,11070987,114164,0,1751787976,13816.071048279999,-20.75059484999656,53045.262578400005 2025-07-06,07:46:18.000,187,11070974,114325,0,1751787977,13815.970003629998,-20.708300070000405,53045.18572008001 2025-07-06,07:46:19.000,187,11071076,114045,0,1751787978,13815.835277429993,-20.680103549995692,53045.094887520005 2025-07-06,07:46:20.000,187,11070991,114125,0,1751787979,13815.687078609997,-20.708300070000405,53044.95514512 2025-07-06,07:46:21.000,187,11070989,114085,0,1751787980,13815.545616099997,-20.694201810001687,53044.808415600004 2025-07-06,07:46:22.000,187,11071038,114285,0,1751787981,13815.37720835,-20.644857899998897,53044.70360880001 2025-07-06,07:46:23.000,187,11071054,114405,0,1751787982,13815.28963631999,-20.637808769999538,53044.61277624001 2025-07-06,07:46:24.000,187,11071014,114205,0,1751787983,13815.17511905,-20.61666138000146,53044.542905040005 2025-07-06,07:46:25.000,187,11071011,114045,0,1751787984,13815.03365654,-20.56731746999867,53044.41014976 2025-07-06,07:46:26.000,187,11070968,114005,0,1751787985,13814.959557129994,-20.595513989996107,53044.38220128 2025-07-06,07:46:27.000,187,11070992,113925,0,1751787986,13814.851776169999,-20.57436659999803,53044.207523280005 2025-07-06,07:46:28.000,187,11071067,113725,0,1751787987,13814.784413069989,-20.546170080000593,53044.04681952 2025-07-06,07:46:29.000,187,11071017,114045,0,1751787988,13814.636214249993,-20.51092442999652,53043.95598696 2025-07-06,07:46:30.000,187,11071012,114245,0,1751787989,13814.656423179993,-20.503875299997162,53043.90009 2025-07-06,07:46:31.000,187,11070994,113925,0,1751787990,13814.555378529993,-20.52502268999524,53043.72541200001 2025-07-06,07:46:32.000,187,11071008,114045,0,1751787991,13814.427388639997,-20.56731746999867,53043.59265672 2025-07-06,07:46:33.000,187,11071065,114085,0,1751787992,13814.279189820001,-20.58141572999739,53043.48086280001 2025-07-06,07:46:34.000,187,11071083,114205,0,1751787993,13814.164672549996,-20.58141572999739,53043.417978720005 2025-07-06,07:46:35.000,187,11071004,114045,0,1751787994,13814.05015527999,-20.6096122500021,53043.31317192001 2025-07-06,07:46:36.000,187,11070996,114085,0,1751787995,13813.91542908,-20.595513989996107,53043.13849392 2025-07-06,07:46:37.000,187,11071054,114125,0,1751787996,13813.72681239999,-20.63075964000018,53042.99875152 2025-07-06,07:46:38.000,187,11071052,113965,0,1751787997,13813.598822509994,-20.637808769999538,53042.90791896001 2025-07-06,07:46:39.000,187,11071054,114245,0,1751787998,13813.430414759998,-20.644857899998897,53042.74022808001 2025-07-06,07:46:40.000,187,11071055,114205,0,1751787999,13813.315897489992,-20.715349199999764,53042.65638264 2025-07-06,07:46:41.000,187,11070962,114164,0,1751788000,13813.073390329992,-20.680103549995692,53042.52362736001 2025-07-06,07:46:42.000,187,11071091,114245,0,1751788001,13812.89824627,-20.73649658999784,53042.42580768001 2025-07-06,07:46:43.000,187,11071025,114045,0,1751788002,13812.67594804,-20.722398329999123,53042.314013760006 2025-07-06,07:46:44.000,187,11071042,114045,0,1751788003,13812.480595049994,-20.764693109995278,53042.146322880006 2025-07-06,07:46:45.000,187,11071046,113885,0,1751788004,13812.312187299998,-20.80698788999871,53042.04151608 2025-07-06,07:46:46.000,187,11071034,113885,0,1751788005,13812.137043239993,-20.835184409996145,53041.91574792 2025-07-06,07:46:47.000,187,11070979,114125,0,1751788006,13811.955162869992,-20.828135279996786,53041.789979760004 2025-07-06,07:46:48.000,187,11071029,114245,0,1751788007,13811.766546189996,-20.842233539995505,53041.6991472 2025-07-06,07:46:49.000,187,11071032,113805,0,1751788008,13811.53751165,-20.842233539995505,53041.49652072001 2025-07-06,07:46:50.000,187,11071022,113885,0,1751788009,13811.362367589994,-20.877479189999576,53041.34979120001 2025-07-06,07:46:51.000,187,11070983,113965,0,1751788010,13811.133333049998,-20.891577449998294,53041.237997280004 2025-07-06,07:46:52.000,187,11070993,114125,0,1751788011,13810.897562199993,-20.905675709997013,53041.105242 2025-07-06,07:46:53.000,187,11071002,114085,0,1751788012,13810.688736589997,-20.933872230001725,53040.972486720006 2025-07-06,07:46:54.000,187,11071052,114085,0,1751788013,13810.405811569995,-20.940921360001084,53040.7908216 2025-07-06,07:46:55.000,187,11070978,113725,0,1751788014,13810.25087643999,-20.96911787999852,53040.7209504 2025-07-06,07:46:56.000,187,11071041,114285,0,1751788015,13810.028578209989,-20.962068749999162,53040.62313072 2025-07-06,07:46:57.000,187,11071025,114045,0,1751788016,13809.772598429998,-21.01141266000195,53040.45543984 2025-07-06,07:46:58.000,187,11070971,114164,0,1751788017,13809.570509129997,-20.962068749999162,53040.37858152 2025-07-06,07:46:59.000,187,11071042,114285,0,1751788018,13809.30105673,-20.940921360001084,53040.21787776 2025-07-06,07:47:00.000,187,11071098,114085,0,1751788019,13809.05181325999,-20.962068749999162,53040.12005808 2025-07-06,07:47:01.000,187,11071068,113885,0,1751788020,13808.775624549999,-20.955019619999803,53039.97332856 2025-07-06,07:47:02.000,187,11071037,114045,0,1751788021,13808.546590010003,-20.947970490000444,53039.896470240004 2025-07-06,07:47:03.000,187,11070976,114164,0,1751788022,13808.344500710002,-20.891577449998294,53039.76371496 2025-07-06,07:47:04.000,187,11071028,113885,0,1751788023,13808.10199355,-20.84928267000214,53039.609998320004 2025-07-06,07:47:05.000,187,11071057,114285,0,1751788024,13807.926849489995,-20.898626579997654,53039.561088480004 2025-07-06,07:47:06.000,187,11070989,114245,0,1751788025,13807.724760189994,-20.863380930000858,53039.42134608 2025-07-06,07:47:07.000,187,11070978,113925,0,1751788026,13807.468780409989,-20.814037019998068,53039.295577920006 2025-07-06,07:47:08.000,187,11070988,114164,0,1751788027,13807.313845279998,-20.828135279996786,53039.21871960001 2025-07-06,07:47:09.000,187,11070982,114045,0,1751788028,13807.125228600002,-20.80698788999871,53039.127887040006 2025-07-06,07:47:10.000,187,11071055,114164,0,1751788029,13806.990502399996,-20.78584050000063,53038.9741704 2025-07-06,07:47:11.000,187,11071053,114085,0,1751788030,13806.86251251,-20.75059484999656,53038.93224768001 2025-07-06,07:47:12.000,187,11071027,114085,0,1751788031,13806.74125893,-20.715349199999764,53038.86237648001 2025-07-06,07:47:13.000,187,11071040,114045,0,1751788032,13806.646950589995,-20.708300070000405,53038.7296212 2025-07-06,07:47:14.000,187,11071081,114405,0,1751788033,13806.566114869995,-20.666005289996974,53038.673724240005 2025-07-06,07:47:15.000,187,11071074,114045,0,1751788034,13806.47854284,-20.63075964000018,53038.575904560006 2025-07-06,07:47:16.000,187,11071067,114245,0,1751788035,13806.41117973999,-20.61666138000146,53038.554943200004 2025-07-06,07:47:17.000,187,11071013,114085,0,1751788036,13806.364025569994,-20.553219209999952,53038.49904624001 2025-07-06,07:47:18.000,187,11071030,114085,0,1751788037,13806.350552949989,-20.475678779999726,53038.40122656001 2025-07-06,07:47:19.000,187,11071063,113885,0,1751788038,13806.303398779994,-20.475678779999726,53038.289432640006 2025-07-06,07:47:20.000,187,11071006,114085,0,1751788039,13806.310135089989,-20.35584356999607,53038.2754584 2025-07-06,07:47:21.000,187,11071037,113885,0,1751788040,13806.256244609998,-20.299450530001195,53038.17763872 2025-07-06,07:47:22.000,187,11071043,113885,0,1751788041,13806.236035679998,-20.236008359999687,53038.14969024 2025-07-06,07:47:23.000,187,11071002,114164,0,1751788042,13806.182145199993,-20.179615319997538,53038.14270312001 2025-07-06,07:47:24.000,187,11071067,114164,0,1751788043,13806.168672579988,-20.12322227999539,53038.08680616 2025-07-06,07:47:25.000,187,11071037,114045,0,1751788044,13806.175408889998,-20.073878369999875,53038.07981904 2025-07-06,07:47:26.000,187,11071025,114125,0,1751788045,13806.155199959998,-20.003387069999008,53038.051870560004 2025-07-06,07:47:27.000,187,11071075,114045,0,1751788046,13806.128254720003,-19.918797509999422,53038.06584480001 2025-07-06,07:47:28.000,187,11071055,114085,0,1751788047,13806.161936269993,-19.834207949999836,53037.954050880006 2025-07-06,07:47:29.000,187,11071097,114245,0,1751788048,13806.067627930002,-19.820109690001118,53037.94706376001 2025-07-06,07:47:30.000,187,11071048,113765,0,1751788049,13806.054155309997,-19.784864039997046,53037.905141040006 2025-07-06,07:47:31.000,187,11071083,114285,0,1751788050,13806.020473759992,-19.71437273999618,53037.96802512 2025-07-06,07:47:32.000,187,11071019,114205,0,1751788051,13806.000264829992,-19.686176219998742,53037.954050880006 2025-07-06,07:47:33.000,187,11070974,114045,0,1751788052,13805.865538630002,-19.64388143999531,53037.954050880006 2025-07-06,07:47:34.000,187,11071027,113885,0,1751788053,13805.757757669991,-19.608635789998516,53037.905141040006 2025-07-06,07:47:35.000,187,11070998,113965,0,1751788054,13805.636504089991,-19.552242749996367,53037.87719256001 2025-07-06,07:47:36.000,187,11071037,114085,0,1751788055,13805.508514199995,-19.53109535999829,53037.8911668 2025-07-06,07:47:37.000,187,11071014,113885,0,1751788056,13805.35357906999,-19.488800580002135,53037.89815392001 2025-07-06,07:47:38.000,187,11071035,113965,0,1751788057,13805.225589179994,-19.446505799998704,53037.85623120001 2025-07-06,07:47:39.000,187,11071081,114085,0,1751788058,13805.090862979989,-19.404211019995273,53037.82828272001 2025-07-06,07:47:40.000,187,11071007,114085,0,1751788059,13804.996554639998,-19.418309280001267,53037.80732136001 2025-07-06,07:47:41.000,187,11071013,114045,0,1751788060,13804.855092129998,-19.36191623999912,53037.6815532 2025-07-06,07:47:42.000,187,11071043,113885,0,1751788061,13804.760783789992,-19.34076885000104,53037.73046304001 2025-07-06,07:47:43.000,187,11071057,114045,0,1751788062,13804.666475450002,-19.319621459995687,53037.72347592 2025-07-06,07:47:44.000,187,11071040,114045,0,1751788063,13804.511540319996,-19.270277550000174,53037.68854032001 2025-07-06,07:47:45.000,187,11071102,114125,0,1751788064,13804.410495669996,-19.270277550000174,53037.63264336 2025-07-06,07:47:46.000,187,11071016,113765,0,1751788065,13804.28250578,-19.235031899996102,53037.61168200001 2025-07-06,07:47:47.000,187,11071008,114045,0,1751788066,13804.18146113,-19.192737119999947,53037.55578504 2025-07-06,07:47:48.000,187,11071005,114205,0,1751788067,13804.107361719995,-19.185687990000588,53037.52084944001 2025-07-06,07:47:49.000,187,11071015,114045,0,1751788068,13803.979371829999,-19.157491469995875,53037.548797920004 2025-07-06,07:47:50.000,187,11071055,114045,0,1751788069,13803.918745039999,-19.143393209997157,53037.48591384 2025-07-06,07:47:51.000,187,11071042,114205,0,1751788070,13803.824436699993,-19.07290190999629,53037.437004 2025-07-06,07:47:52.000,187,11071027,114085,0,1751788071,13803.790755149988,-19.06585277999693,53037.38809416 2025-07-06,07:47:53.000,187,11071111,114205,0,1751788072,13803.676237879998,-19.051754519998212,53037.41604264 2025-07-06,07:47:54.000,187,11071068,114125,0,1751788073,13803.554984299997,-19.002410609995422,53037.35315856001 2025-07-06,07:47:55.000,187,11071073,113885,0,1751788074,13803.528039060002,-18.93191931000183,53037.381107040004 2025-07-06,07:47:56.000,187,11071078,114085,0,1751788075,13803.413521789997,-18.854378880001605,53037.25533888001 2025-07-06,07:47:57.000,187,11071084,113925,0,1751788076,13803.278795589991,-18.797985839999455,53037.332197200005 2025-07-06,07:47:58.000,187,11071123,114365,0,1751788077,13803.218168799991,-18.748641929996666,53037.332197200005 2025-07-06,07:47:59.000,187,11071050,113885,0,1751788078,13803.09691521999,-18.727494539998588,53037.213416160004 2025-07-06,07:48:00.000,187,11071075,114005,0,1751788079,13802.97566163999,-18.6781506299958,53037.213416160004 2025-07-06,07:48:01.000,187,11071010,114045,0,1751788080,13802.87461698999,-18.628806720000284,53037.15751920001 2025-07-06,07:48:02.000,187,11071073,114245,0,1751788081,13802.77357233999,-18.579462809997494,53037.164506320005 2025-07-06,07:48:03.000,187,11071056,114005,0,1751788082,13802.75336340999,-18.49487324999791,53037.15053208 2025-07-06,07:48:04.000,187,11070991,114085,0,1751788083,13802.598428279998,-18.44552933999512,53037.094635120004 2025-07-06,07:48:05.000,187,11071061,113965,0,1751788084,13802.551274109988,-18.346841519996815,53037.08066088 2025-07-06,07:48:06.000,187,11071004,114164,0,1751788085,13802.450229460002,-18.290448480001942,53037.02476392 2025-07-06,07:48:07.000,187,11071095,114005,0,1751788086,13802.335712189997,-18.191760659996362,53037.045725280004 2025-07-06,07:48:08.000,187,11071056,114205,0,1751788087,13802.207722300001,-18.13536762000149,53037.03175104 2025-07-06,07:48:09.000,187,11071006,113965,0,1751788088,13802.079732409991,-18.07897457999934,53036.95489272 2025-07-06,07:48:10.000,187,11071002,114045,0,1751788089,13802.019105619991,-17.987335890000395,53036.97585408 2025-07-06,07:48:11.000,187,11071056,114045,0,1751788090,13801.96521514,-17.86045154999738,53036.926944240004 2025-07-06,07:48:12.000,187,11071093,114085,0,1751788091,13801.931533589996,-17.811107640001865,53036.85008592001 2025-07-06,07:48:13.000,187,11071038,114085,0,1751788092,13801.85743417999,-17.72651808000228,53036.83611168 2025-07-06,07:48:14.000,187,11070989,113965,0,1751788093,13801.77659845999,-17.65602678000141,53036.79418896 2025-07-06,07:48:15.000,187,11071047,114205,0,1751788094,13801.76312584,-17.56438808999519,53036.81515032 2025-07-06,07:48:16.000,187,11071034,114164,0,1751788095,13801.78333477,-17.507995050000318,53036.82213744001 2025-07-06,07:48:17.000,187,11071024,114045,0,1751788096,13801.77659845999,-17.374061579997942,53036.74527912 2025-07-06,07:48:18.000,187,11071027,114164,0,1751788097,13801.769862149995,-17.331766800001787,53036.69636928 2025-07-06,07:48:19.000,187,11071069,114325,0,1751788098,13801.790071079995,-17.26832463000028,53036.6684208 2025-07-06,07:48:20.000,187,11071051,114125,0,1751788099,13801.77659845999,-17.20488245999877,53036.6684208 2025-07-06,07:48:21.000,187,11071063,113885,0,1751788100,13801.76312584,-17.120292899999185,53036.5985496 2025-07-06,07:48:22.000,187,11071065,114085,0,1751788101,13801.810280009995,-17.070948989996396,53036.54963976 2025-07-06,07:48:23.000,187,11071113,114285,0,1751788102,13801.82375263,-17.000457689995528,53036.5985496 2025-07-06,07:48:24.000,187,11071064,114045,0,1751788103,13801.78333477,-16.944064650000655,53036.50072992 2025-07-06,07:48:25.000,187,11071062,113885,0,1751788104,13801.85743417999,-16.894720739997865,53036.52169128 2025-07-06,07:48:26.000,187,11071070,113765,0,1751788105,13801.87764310999,-16.831278569996357,53036.4238716 2025-07-06,07:48:27.000,187,11071024,114085,0,1751788106,13801.911324659995,-16.838327699995716,53036.45182008 2025-07-06,07:48:28.000,187,11071007,113885,0,1751788107,13801.951742519996,-16.781934660000843,53036.41688448001 2025-07-06,07:48:29.000,187,11071031,114005,0,1751788108,13802.005633,-16.739639879997412,53036.395923120006 2025-07-06,07:48:30.000,187,11070976,114164,0,1751788109,13802.039314549991,-16.718492489999335,53036.326051920005 2025-07-06,07:48:31.000,187,11071049,113965,0,1751788110,13802.147095510001,-16.725541619998694,53036.26316784 2025-07-06,07:48:32.000,187,11071127,113805,0,1751788111,13802.180777059992,-16.704394230000617,53036.27015496001 2025-07-06,07:48:33.000,187,11071101,114085,0,1751788112,13802.261612779992,-16.669148579996545,53036.207270880004 2025-07-06,07:48:34.000,187,11071025,114045,0,1751788113,13802.315503259997,-16.697345100001257,53036.16534816 2025-07-06,07:48:35.000,187,11071040,114365,0,1751788114,13802.396338979997,-16.74668900999677,53036.16534816 2025-07-06,07:48:36.000,187,11071023,113885,0,1751788115,13802.531065179988,-16.718492489999335,53036.16534816 2025-07-06,07:48:37.000,187,11071000,114085,0,1751788116,13802.632109829989,-16.732590749998053,53036.06752848 2025-07-06,07:48:38.000,187,11071083,114164,0,1751788117,13802.75336340999,-16.75373813999613,53036.039580000004 2025-07-06,07:48:39.000,187,11071028,114245,0,1751788118,13802.948716399995,-16.732590749998053,53035.990670160005 2025-07-06,07:48:40.000,187,11071005,114205,0,1751788119,13803.069969979995,-16.788983790000202,53035.97669592 2025-07-06,07:48:41.000,187,11071096,114125,0,1751788120,13803.191223559996,-16.767836400002125,53035.95573456 2025-07-06,07:48:42.000,187,11071000,114005,0,1751788121,13803.352894999996,-16.81013117999828,53035.94874744 2025-07-06,07:48:43.000,187,11071076,113965,0,1751788122,13803.426994410001,-16.81718030999764,53035.93477320001 2025-07-06,07:48:44.000,187,11071097,114045,0,1751788123,13803.656028949998,-16.84537683000235,53035.92778608 2025-07-06,07:48:45.000,187,11071076,113805,0,1751788124,13803.831173009989,-16.86652422000043,53035.941760320005 2025-07-06,07:48:46.000,187,11071084,114045,0,1751788125,13803.986108139994,-16.873573349999788,53036.01163152001 2025-07-06,07:48:47.000,187,11071086,114045,0,1751788126,13804.1612522,-16.908818999996583,53036.02560576 2025-07-06,07:48:48.000,187,11071022,114125,0,1751788127,13804.31618732999,-16.958162909999373,53035.98368304001 2025-07-06,07:48:49.000,187,11071083,114045,0,1751788128,13804.457649839991,-16.965212039998733,53036.01861864 2025-07-06,07:48:50.000,187,11071024,114164,0,1751788129,13804.572167109996,-16.97226116999809,53036.060541360006 2025-07-06,07:48:51.000,187,11071136,114245,0,1751788130,13804.720365929992,-17.014555950001522,53036.05355424001 2025-07-06,07:48:52.000,187,11071077,114085,0,1751788131,13804.841619509993,-17.063899859997036,53036.109451200005 2025-07-06,07:48:53.000,187,11071063,114085,0,1751788132,13804.962873089993,-17.070948989996396,53036.0745156 2025-07-06,07:48:54.000,187,11071072,114245,0,1751788133,13805.124544529994,-17.099145510001108,53036.060541360006 2025-07-06,07:48:55.000,187,11071068,113885,0,1751788134,13805.34010645,-17.077998119995755,53036.12342544 2025-07-06,07:48:56.000,187,11071116,114085,0,1751788135,13805.46136003,-17.113243769999826,53036.158361040005 2025-07-06,07:48:57.000,187,11071091,113965,0,1751788136,13805.62303147,-17.127342029998545,53036.228232240006 2025-07-06,07:48:58.000,187,11071059,114085,0,1751788137,13805.764493980001,-17.113243769999826,53036.23521936 2025-07-06,07:48:59.000,187,11071015,114245,0,1751788138,13805.879011249992,-17.15553854999598,53036.31207768 2025-07-06,07:49:00.000,187,11071084,114125,0,1751788139,13805.939638039992,-17.113243769999826,53036.31906480001 2025-07-06,07:49:01.000,187,11071067,113845,0,1751788140,13806.060891619993,-17.099145510001108,53036.395923120006 2025-07-06,07:49:02.000,187,11071069,113845,0,1751788141,13806.134991029998,-17.134391159997904,53036.395923120006 2025-07-06,07:49:03.000,187,11071027,114085,0,1751788142,13806.222563059993,-17.056850729997677,53036.47976856 2025-07-06,07:49:04.000,187,11071035,114045,0,1751788143,13806.323607709994,-17.04275246999896,53036.57060112 2025-07-06,07:49:05.000,187,11071098,114125,0,1751788144,13806.43138866999,-17.02865421000024,53036.64745944 2025-07-06,07:49:06.000,187,11071094,114205,0,1751788145,13806.51222438999,-16.99340855999617,53036.79418896 2025-07-06,07:49:07.000,187,11071060,113885,0,1751788146,13806.59306010999,-16.951113780000014,53036.87104728001 2025-07-06,07:49:08.000,187,11071096,114325,0,1751788147,13806.667159519995,-16.965212039998733,53036.88502152 2025-07-06,07:49:09.000,187,11071078,114045,0,1751788148,13806.687368449995,-16.908818999996583,53036.94091848001 2025-07-06,07:49:10.000,187,11071019,114325,0,1751788149,13806.76146786,-16.85242596000171,53037.05969952001 2025-07-06,07:49:11.000,187,11071081,113765,0,1751788150,13806.828830959996,-16.838327699995716,53037.14354496 2025-07-06,07:49:12.000,187,11071072,114045,0,1751788151,13806.828830959996,-16.824229439996998,53037.164506320005 2025-07-06,07:49:13.000,187,11071024,114085,0,1751788152,13806.86251251,-16.774885530001484,53037.262326000004 2025-07-06,07:49:14.000,187,11071016,113885,0,1751788153,13806.889457749996,-16.74668900999677,53037.24136464 2025-07-06,07:49:15.000,187,11071015,114285,0,1751788154,13806.956820849991,-16.662099449997186,53037.39508128001 2025-07-06,07:49:16.000,187,11071055,114164,0,1751788155,13807.078074429992,-16.61275554000167,53037.49290096001 2025-07-06,07:49:17.000,187,11071080,114085,0,1751788156,13807.118492289992,-16.556362499999523,53037.62565624 2025-07-06,07:49:18.000,187,11071048,113965,0,1751788157,13807.199328009992,-16.542264240000804,53037.618669120006 2025-07-06,07:49:19.000,187,11071034,114045,0,1751788158,13807.259954799993,-16.478822069999296,53037.7514244 2025-07-06,07:49:20.000,187,11071005,114205,0,1751788159,13807.307108970002,-16.415379899997788,53037.84225696 2025-07-06,07:49:21.000,187,11071106,114125,0,1751788160,13807.313845279998,-16.39423250999971,53037.91911528 2025-07-06,07:49:22.000,187,11071086,113805,0,1751788161,13807.387944689988,-16.34488859999692,53037.98898648 2025-07-06,07:49:23.000,187,11071076,113925,0,1751788162,13807.414889929998,-16.253249909997976,53038.04488344001 2025-07-06,07:49:24.000,187,11071056,114085,0,1751788163,13807.475516719998,-16.239151649999258,53038.135716 2025-07-06,07:49:25.000,187,11071120,114205,0,1751788164,13807.468780409989,-16.196856869995827,53038.24750992 2025-07-06,07:49:26.000,187,11071079,114045,0,1751788165,13807.515934579998,-16.126365570002235,53038.30340688 2025-07-06,07:49:27.000,187,11071078,114085,0,1751788166,13807.509198269989,-16.091119919998164,53038.37327808 2025-07-06,07:49:28.000,187,11071091,113965,0,1751788167,13807.556352439999,-16.027677749996656,53038.44314928 2025-07-06,07:49:29.000,187,11071010,113925,0,1751788168,13807.563088749994,-15.999481229999219,53038.49205912 2025-07-06,07:49:30.000,187,11071068,113605,0,1751788169,13807.590033989989,-15.978333840001142,53038.56891744001 2025-07-06,07:49:31.000,187,11071053,114205,0,1751788170,13807.603506609994,-15.93603905999771,53038.61084016 2025-07-06,07:49:32.000,187,11071042,114325,0,1751788171,13807.583297679994,-15.900793410000915,53038.65975 2025-07-06,07:49:33.000,187,11071084,114205,0,1751788172,13807.590033989989,-15.844400369998766,53038.673724240005 2025-07-06,07:49:34.000,187,11071051,114125,0,1751788173,13807.603506609994,-15.795056459995976,53038.792505280006 2025-07-06,07:49:35.000,187,11071085,114085,0,1751788174,13807.643924469994,-15.752761679999821,53038.81346664001 2025-07-06,07:49:36.000,187,11071038,114005,0,1751788175,13807.623715539994,-15.724565159995109,53038.88333784001 2025-07-06,07:49:37.000,187,11071055,113965,0,1751788176,13807.563088749994,-15.724565159995109,53038.98115752001 2025-07-06,07:49:38.000,187,11071110,114045,0,1751788177,13807.576561369999,-15.703417769997031,53039.009106000005 2025-07-06,07:49:39.000,187,11071136,113925,0,1751788178,13807.590033989989,-15.647024730002158,53039.06500296 2025-07-06,07:49:40.000,187,11071104,114164,0,1751788179,13807.69781495,-15.625877339996805,53039.13487416 2025-07-06,07:49:41.000,187,11071081,113965,0,1751788180,13807.71802388,-15.58358256000065,53039.15583552 2025-07-06,07:49:42.000,187,11071052,114245,0,1751788181,13807.79212328999,-15.548336909996578,53039.183784 2025-07-06,07:49:43.000,187,11071131,114125,0,1751788182,13807.85948639,-15.520140389999142,53039.274616560004 2025-07-06,07:49:44.000,187,11071116,113885,0,1751788183,13807.87969532,-15.498993000001065,53039.30955216 2025-07-06,07:49:45.000,187,11071027,114045,0,1751788184,13807.906640559995,-15.435550829999556,53039.43532032001 2025-07-06,07:49:46.000,187,11071089,114205,0,1751788185,13807.95379472999,-15.456698219997634,53039.40737184001 2025-07-06,07:49:47.000,187,11071066,114405,0,1751788186,13807.95379472999,-15.386206919996766,53039.4982044 2025-07-06,07:49:48.000,187,11071094,113885,0,1751788187,13807.95379472999,-15.329813880001893,53039.59602408 2025-07-06,07:49:49.000,187,11071119,114245,0,1751788188,13807.926849489995,-15.287519099998462,53039.630959680006 2025-07-06,07:49:50.000,187,11071043,114245,0,1751788189,13807.94032211,-15.287519099998462,53039.67288240001 2025-07-06,07:49:51.000,187,11071120,114285,0,1751788190,13807.97400365999,-15.217027799997595,53039.65890816 2025-07-06,07:49:52.000,187,11071120,114085,0,1751788191,13808.0009489,-15.217027799997595,53039.71480512 2025-07-06,07:49:53.000,187,11071098,113965,0,1751788192,13808.02115783,-15.167683890002081,53039.75672784 2025-07-06,07:49:54.000,187,11071092,114365,0,1751788193,13808.027894139996,-15.13243823999801,53039.73576648 2025-07-06,07:49:55.000,187,11071065,113925,0,1751788194,13808.10199355,-15.12538910999865,53039.78467632 2025-07-06,07:49:56.000,187,11071086,114045,0,1751788195,13808.12220248,-15.068996069996501,53039.82659904 2025-07-06,07:49:57.000,187,11071106,114005,0,1751788196,13808.162620340001,-15.054897809997783,53039.85454752 2025-07-06,07:49:58.000,187,11071080,114164,0,1751788197,13808.189565579996,-15.054897809997783,53039.86852176001 2025-07-06,07:49:59.000,187,11071077,114325,0,1751788198,13808.135675099991,-15.026701290000346,53039.85454752 2025-07-06,07:50:00.000,187,11071078,114245,0,1751788199,13808.12220248,-15.005553900002269,53039.85454752 2025-07-06,07:50:01.000,187,11071109,114125,0,1751788200,13808.108729859996,-14.991455639996275,53039.847560400005 2025-07-06,07:50:02.000,187,11071051,114005,0,1751788201,13808.108729859996,-15.005553900002269,53039.798650560006 2025-07-06,07:50:03.000,187,11071096,114164,0,1751788202,13808.068311999996,-15.005553900002269,53039.85454752 2025-07-06,07:50:04.000,187,11071071,114045,0,1751788203,13808.048103069996,-14.998504769995634,53039.86153464 2025-07-06,07:50:05.000,187,11071133,114405,0,1751788204,13808.027894139996,-14.991455639996275,53039.84057328001 2025-07-06,07:50:06.000,187,11071118,113885,0,1751788205,13808.01442151999,-15.040799549999065,53039.79166344001 2025-07-06,07:50:07.000,187,11071102,114285,0,1751788206,13807.95379472999,-15.040799549999065,53039.8126248 2025-07-06,07:50:08.000,187,11071078,114085,0,1751788207,13807.92011318,-15.090143460001855,53039.75672784 2025-07-06,07:50:09.000,187,11071049,114045,0,1751788208,13807.85948639,-15.097192590001214,53039.67288240001 2025-07-06,07:50:10.000,187,11071076,113965,0,1751788209,13807.83254114999,-15.13243823999801,53039.65192104001 2025-07-06,07:50:11.000,187,11071088,114245,0,1751788210,13807.81233221999,-15.153585629996087,53039.61698544 2025-07-06,07:50:12.000,187,11071077,114205,0,1751788211,13807.71128756999,-15.188831280000159,53039.561088480004 2025-07-06,07:50:13.000,187,11071111,114285,0,1751788212,13807.684342329994,-15.245224320002308,53039.51916576 2025-07-06,07:50:14.000,187,11071129,114005,0,1751788213,13807.603506609994,-15.322764749995258,53039.47025592 2025-07-06,07:50:15.000,187,11071092,114164,0,1751788214,13807.596770299999,-15.329813880001893,53039.45628168001 2025-07-06,07:50:16.000,187,11071122,113845,0,1751788215,13807.616979229999,-15.372108659998048,53039.33750064001 2025-07-06,07:50:17.000,187,11071099,114205,0,1751788216,13807.596770299999,-15.400305179995485,53039.28160368 2025-07-06,07:50:18.000,187,11071051,114405,0,1751788217,13807.583297679994,-15.498993000001065,53039.246668080006 2025-07-06,07:50:19.000,187,11071109,114245,0,1751788218,13807.590033989989,-15.498993000001065,53039.20474536 2025-07-06,07:50:20.000,187,11071059,114085,0,1751788219,13807.61024291999,-15.569484300001932,53039.13487416 2025-07-06,07:50:21.000,187,11071078,114405,0,1751788220,13807.556352439999,-15.654073860001517,53039.058015840004 2025-07-06,07:50:22.000,187,11071142,113885,0,1751788221,13807.569825059989,-15.689319509998313,53039.01609312 2025-07-06,07:50:23.000,187,11071051,114405,0,1751788222,13807.576561369999,-15.689319509998313,53038.96718328 2025-07-06,07:50:24.000,187,11071144,114245,0,1751788223,13807.596770299999,-15.703417769997031,53038.939234800004 2025-07-06,07:50:25.000,187,11071118,114045,0,1751788224,13807.603506609994,-15.75981080999918,53038.88333784001 2025-07-06,07:50:26.000,187,11071063,113965,0,1751788225,13807.603506609994,-15.795056459995976,53038.82744088 2025-07-06,07:50:27.000,187,11071109,113965,0,1751788226,13807.556352439999,-15.830302110000048,53038.76455680001 2025-07-06,07:50:28.000,187,11071114,114045,0,1751788227,13807.509198269989,-15.886695150002197,53038.76455680001 2025-07-06,07:50:29.000,187,11071065,114125,0,1751788228,13807.468780409989,-15.957186449995788,53038.63180152 2025-07-06,07:50:30.000,187,11071098,114005,0,1751788229,13807.414889929998,-15.957186449995788,53038.63878864 2025-07-06,07:50:31.000,187,11071070,114245,0,1751788230,13807.387944689988,-15.964235579995147,53038.61782728001 2025-07-06,07:50:32.000,187,11071058,113845,0,1751788231,13807.354263139998,-16.027677749996656,53038.56193032 2025-07-06,07:50:33.000,187,11071081,114085,0,1751788232,13807.334054209998,-16.04882514000201,53038.51302048 2025-07-06,07:50:34.000,187,11071078,114245,0,1751788233,13807.246482180002,-16.062923400000727,53038.457123520006 2025-07-06,07:50:35.000,187,11071088,113885,0,1751788234,13807.172382769997,-16.077021659999446,53038.42218792 2025-07-06,07:50:36.000,187,11071097,114125,0,1751788235,13807.091547049997,-16.098169049997523,53038.36629096 2025-07-06,07:50:37.000,187,11071045,113885,0,1751788236,13807.017447639992,-16.105218179996882,53038.29641976 2025-07-06,07:50:38.000,187,11071132,113965,0,1751788237,13806.997238709992,-16.084070789998805,53038.31738112 2025-07-06,07:50:39.000,187,11071149,114045,0,1751788238,13806.943348230001,-16.16161121999903,53038.18462584 2025-07-06,07:50:40.000,187,11071079,114085,0,1751788239,13806.970293469996,-16.091119919998164,53038.19860008 2025-07-06,07:50:41.000,187,11071132,113885,0,1751788240,13806.896194059991,-16.04882514000201,53038.09379328001 2025-07-06,07:50:42.000,187,11071118,114005,0,1751788241,13806.909666679996,-16.027677749996656,53038.08680616 2025-07-06,07:50:43.000,187,11071116,113965,0,1751788242,13806.875985129991,-16.006530359998578,53038.03789632 2025-07-06,07:50:44.000,187,11071139,114245,0,1751788243,13806.83556726999,-16.020628619997296,53037.954050880006 2025-07-06,07:50:45.000,187,11071106,114164,0,1751788244,13806.869248819996,-15.99243209999986,53037.94007664 2025-07-06,07:50:46.000,187,11071118,114005,0,1751788245,13806.875985129991,-15.907842540000274,53037.89815392001 2025-07-06,07:50:47.000,187,11071125,114205,0,1751788246,13806.80188572,-15.93603905999771,53037.86321832 2025-07-06,07:50:48.000,187,11071042,113885,0,1751788247,13806.828830959996,-15.893744280001556,53037.84924408 2025-07-06,07:50:49.000,187,11071151,114045,0,1751788248,13806.79514940999,-15.844400369998766,53037.82828272001 2025-07-06,07:50:50.000,187,11071128,113685,0,1751788249,13806.67389582999,-15.788007329996617,53037.77238576 2025-07-06,07:50:51.000,187,11071104,113965,0,1751788250,13806.63347796999,-15.780958199997258,53037.77238576 2025-07-06,07:50:52.000,187,11071122,113965,0,1751788251,13806.57958749,-15.745712550000462,53037.70251456 2025-07-06,07:50:53.000,187,11071083,114164,0,1751788252,13806.55937856,-15.752761679999821,53037.69552744 2025-07-06,07:50:54.000,187,11071115,114325,0,1751788253,13806.485279149994,-15.71751602999575,53037.70950168001 2025-07-06,07:50:55.000,187,11071086,114045,0,1751788254,13806.438124979999,-15.675221249999595,53037.667578960005 2025-07-06,07:50:56.000,187,11071160,114005,0,1751788255,13806.343816639994,-15.647024730002158,53037.61168200001 2025-07-06,07:50:57.000,187,11071127,113885,0,1751788256,13806.249508299989,-15.632926469996164,53037.59072064001 2025-07-06,07:50:58.000,187,11071085,114085,0,1751788257,13806.161936269993,-15.654073860001517,53037.5767464 2025-07-06,07:50:59.000,187,11071075,114045,0,1751788258,13806.094573169998,-15.618828209997446,53037.47193960001 2025-07-06,07:51:00.000,187,11071136,114285,0,1751788259,13805.973319589997,-15.618828209997446,53037.52783656 2025-07-06,07:51:01.000,187,11071116,114164,0,1751788260,13805.838593389992,-15.632926469996164,53037.499888080005 2025-07-06,07:51:02.000,187,11071098,114085,0,1751788261,13805.771230289996,-15.611779079998087,53037.41604264 2025-07-06,07:51:03.000,187,11071115,114405,0,1751788262,13805.670185639996,-15.625877339996805,53037.402068400006 2025-07-06,07:51:04.000,187,11071051,114565,0,1751788263,13805.54219575,-15.625877339996805,53037.30424872001 2025-07-06,07:51:05.000,187,11071073,113965,0,1751788264,13805.447887409995,-15.639975599995523,53037.31123584 2025-07-06,07:51:06.000,187,11071101,114005,0,1751788265,13805.31989752,-15.647024730002158,53037.26931312 2025-07-06,07:51:07.000,187,11071104,114005,0,1751788266,13805.218852869999,-15.618828209997446,53037.26931312 2025-07-06,07:51:08.000,187,11071141,114125,0,1751788267,13805.104335599994,-15.647024730002158,53037.17149344 2025-07-06,07:51:09.000,187,11071158,114005,0,1751788268,13804.989818329988,-15.668172120000236,53037.17848056 2025-07-06,07:51:10.000,187,11071078,114245,0,1751788269,13804.875301059998,-15.647024730002158,53037.10860936001 2025-07-06,07:51:11.000,187,11071152,114205,0,1751788270,13804.740574859992,-15.703417769997031,53037.10860936001 2025-07-06,07:51:12.000,187,11071148,113845,0,1751788271,13804.599112349992,-15.724565159995109,53037.07367376 2025-07-06,07:51:13.000,187,11071091,114005,0,1751788272,13804.531749249996,-15.752761679999821,53037.03175104 2025-07-06,07:51:14.000,187,11071172,113885,0,1751788273,13804.410495669996,-15.780958199997258,53036.996815440005 2025-07-06,07:51:15.000,187,11071118,114164,0,1751788274,13804.309451019995,-15.851449499998125,53037.01078968 2025-07-06,07:51:16.000,187,11071122,113885,0,1751788275,13804.228615299995,-15.802105589995335,53036.9828412 2025-07-06,07:51:17.000,187,11071041,114125,0,1751788276,13804.107361719995,-15.830302110000048,53036.91995712001 2025-07-06,07:51:18.000,187,11071090,113685,0,1751788277,13803.999580759999,-15.900793410000915,53036.88502152 2025-07-06,07:51:19.000,187,11071094,114245,0,1751788278,13803.898536109999,-15.879646019995562,53036.829124560005 2025-07-06,07:51:20.000,187,11071118,113885,0,1751788279,13803.770546219988,-15.879646019995562,53036.79418896 2025-07-06,07:51:21.000,187,11071112,114125,0,1751788280,13803.696446809998,-15.900793410000915,53036.82213744001 2025-07-06,07:51:22.000,187,11071149,114045,0,1751788281,13803.581929539992,-15.907842540000274,53036.77322760001 2025-07-06,07:51:23.000,187,11071134,114045,0,1751788282,13803.487621200002,-15.95013731999643,53036.76624048 2025-07-06,07:51:24.000,187,11071114,114285,0,1751788283,13803.406785480001,-15.95013731999643,53036.710343520004 2025-07-06,07:51:25.000,187,11071155,113845,0,1751788284,13803.325949760001,-15.93603905999771,53036.71733064 2025-07-06,07:51:26.000,187,11071097,114285,0,1751788285,13803.299004519991,-15.964235579995147,53036.68239504001 2025-07-06,07:51:27.000,187,11071115,114045,0,1751788286,13803.251850349996,-15.95013731999643,53036.65444656001 2025-07-06,07:51:28.000,187,11071135,114125,0,1751788287,13803.18448725,-15.94308818999707,53036.612523840005 2025-07-06,07:51:29.000,187,11071172,114245,0,1751788288,13803.09691521999,-15.93603905999771,53036.58457536001 2025-07-06,07:51:30.000,187,11071177,113925,0,1751788289,13803.090178909995,-15.964235579995147,53036.563614000006 2025-07-06,07:51:31.000,187,11071177,113925,0,1751788290,13803.029552119995,-15.99243209999986,53036.57060112 2025-07-06,07:51:32.000,187,11071108,113845,0,1751788291,13802.968925329995,-15.964235579995147,53036.55662688001 2025-07-06,07:51:33.000,187,11071150,114125,0,1751788292,13802.989134259995,-15.964235579995147,53036.53566552001 2025-07-06,07:51:34.000,187,11071126,114125,0,1751788293,13802.989134259995,-15.94308818999707,53036.493742800005 2025-07-06,07:51:35.000,187,11071103,114125,0,1751788294,13802.94198009,-16.034726879996015,53036.43085872 2025-07-06,07:51:36.000,187,11071160,113925,0,1751788295,13802.94198009,-15.971284710001783,53036.43784584001 2025-07-06,07:51:37.000,187,11071122,114125,0,1751788296,13802.99587056999,-15.95013731999643,53036.47976856 2025-07-06,07:51:38.000,187,11071117,113965,0,1751788297,13803.06323367,-15.94308818999707,53036.46579432001 2025-07-06,07:51:39.000,187,11071136,114085,0,1751788298,13803.05649735999,-15.9853829700005,53036.4588072 2025-07-06,07:51:40.000,187,11071090,114045,0,1751788299,13803.130596769995,-15.978333840001142,53036.43085872 2025-07-06,07:51:41.000,187,11071146,114045,0,1751788300,13803.191223559996,-15.964235579995147,53036.444832960005 2025-07-06,07:51:42.000,187,11071152,114125,0,1751788301,13803.272059279996,-15.964235579995147,53036.493742800005 2025-07-06,07:51:43.000,187,11071100,114045,0,1751788302,13803.366367620001,-15.964235579995147,53036.4588072 2025-07-06,07:51:44.000,187,11071118,114085,0,1751788303,13803.406785480001,-15.9853829700005,53036.47976856 2025-07-06,07:51:45.000,187,11071096,114045,0,1751788304,13803.413521789997,-16.006530359998578,53036.43784584001 2025-07-06,07:51:46.000,187,11071144,114245,0,1751788305,13803.480884889992,-16.027677749996656,53036.45182008 2025-07-06,07:51:47.000,187,11071089,114085,0,1751788306,13803.521302749992,-16.098169049997523,53036.43784584001 2025-07-06,07:51:48.000,187,11071149,113885,0,1751788307,13803.514566439997,-16.1193164399956,53036.47976856 2025-07-06,07:51:49.000,187,11071086,114085,0,1751788308,13803.575193229997,-16.133414700001595,53036.46579432001 2025-07-06,07:51:50.000,187,11071070,114085,0,1751788309,13803.656028949998,-16.11226730999624,53036.47976856 2025-07-06,07:51:51.000,187,11071150,114245,0,1751788310,13803.750337289988,-16.189807739996468,53036.444832960005 2025-07-06,07:51:52.000,187,11071182,113965,0,1751788311,13803.824436699993,-16.203905999995186,53036.50072992 2025-07-06,07:51:53.000,187,11071154,114045,0,1751788312,13803.885063489994,-16.21095513000182,53036.50072992 2025-07-06,07:51:54.000,187,11071078,113725,0,1751788313,13803.97263551999,-16.239151649999258,53036.48675568001 2025-07-06,07:51:55.000,187,11071157,113965,0,1751788314,13804.07368016999,-16.274397299996053,53036.53566552001 2025-07-06,07:51:56.000,187,11071178,113965,0,1751788315,13804.09388909999,-16.302593820000766,53036.5286784 2025-07-06,07:51:57.000,187,11071103,113965,0,1751788316,13804.20167006,-16.330790339998202,53036.55662688001 2025-07-06,07:51:58.000,187,11071092,114085,0,1751788317,13804.20167006,-16.380134250000992,53036.612523840005 2025-07-06,07:51:59.000,187,11071091,114205,0,1751788318,13804.30271471,-16.380134250000992,53036.62649808 2025-07-06,07:52:00.000,187,11071142,113925,0,1751788319,13804.30271471,-16.422429029997147,53036.5985496 2025-07-06,07:52:01.000,187,11071176,113925,0,1751788320,13804.29597839999,-16.485871199998655,53036.661433680005 2025-07-06,07:52:02.000,187,11071183,114164,0,1751788321,13804.26229685,-16.535215110001445,53036.68239504001 2025-07-06,07:52:03.000,187,11071134,114005,0,1751788322,13804.29597839999,-16.549313370000164,53036.68938216 2025-07-06,07:52:04.000,187,11071152,114164,0,1751788323,13804.289242089995,-16.57046075999824,53036.69636928 2025-07-06,07:52:05.000,187,11071118,113965,0,1751788324,13804.228615299995,-16.598657279995678,53036.738292 2025-07-06,07:52:06.000,187,11071124,113925,0,1751788325,13804.248824229995,-16.61275554000167,53036.70335640001 2025-07-06,07:52:07.000,187,11071151,114405,0,1751788326,13804.24208792,-16.605706410002313,53036.81515032 2025-07-06,07:52:08.000,187,11071174,114085,0,1751788327,13804.21514267999,-16.662099449997186,53036.80117608001 2025-07-06,07:52:09.000,187,11071152,114245,0,1751788328,13804.14104327,-16.676197709995904,53036.82213744001 2025-07-06,07:52:10.000,187,11071119,114045,0,1751788329,13804.066943859994,-16.6902959700019,53036.829124560005 2025-07-06,07:52:11.000,187,11071201,113965,0,1751788330,13804.006317069994,-16.676197709995904,53036.85707304 2025-07-06,07:52:12.000,187,11071168,113885,0,1751788331,13803.898536109999,-16.648001189998467,53036.86406016 2025-07-06,07:52:13.000,187,11071097,114005,0,1751788332,13803.864854559994,-16.63390292999975,53036.91297 2025-07-06,07:52:14.000,187,11071110,113965,0,1751788333,13803.797491459998,-16.648001189998467,53036.91297 2025-07-06,07:52:15.000,187,11071127,113925,0,1751788334,13803.703183119993,-16.62685380000039,53036.90598288 2025-07-06,07:52:16.000,187,11071189,114164,0,1751788335,13803.723392049993,-16.5775098899976,53036.91297 2025-07-06,07:52:17.000,187,11071146,114085,0,1751788336,13803.750337289988,-16.549313370000164,53036.9828412 2025-07-06,07:52:18.000,187,11071166,114125,0,1751788337,13803.757073599998,-16.5775098899976,53037.01078968 2025-07-06,07:52:19.000,187,11071126,113965,0,1751788338,13803.750337289988,-16.514067719996092,53037.01078968 2025-07-06,07:52:20.000,187,11071103,113845,0,1751788339,13803.817700389998,-16.429478159996506,53037.07367376 2025-07-06,07:52:21.000,187,11071175,114085,0,1751788340,13803.851381939989,-16.422429029997147,53037.07367376 2025-07-06,07:52:22.000,187,11071161,114205,0,1751788341,13803.871590869989,-16.35193772999628,53037.17149344 2025-07-06,07:52:23.000,187,11071099,114325,0,1751788342,13803.878327179998,-16.302593820000766,53037.17848056 2025-07-06,07:52:24.000,187,11071083,114125,0,1751788343,13803.905272419994,-16.288495560002048,53037.24136464 2025-07-06,07:52:25.000,187,11071143,113965,0,1751788344,13803.898536109999,-16.274397299996053,53037.22739040001 2025-07-06,07:52:26.000,187,11071135,113925,0,1751788345,13803.858118249998,-16.21800426000118,53037.24835176 2025-07-06,07:52:27.000,187,11071175,114445,0,1751788346,13803.837909319998,-16.18275860999711,53037.27630024001 2025-07-06,07:52:28.000,187,11071149,113805,0,1751788347,13803.817700389998,-16.11226730999624,53037.34617144 2025-07-06,07:52:29.000,187,11071113,114005,0,1751788348,13803.804227769993,-16.055874270001368,53037.32521008001 2025-07-06,07:52:30.000,187,11071178,113965,0,1751788349,13803.837909319998,-16.062923400000727,53037.38809416 2025-07-06,07:52:31.000,187,11071140,114045,0,1751788350,13803.817700389998,-16.027677749996656,53037.402068400006 2025-07-06,07:52:32.000,187,11071141,113845,0,1751788351,13803.804227769993,-15.93603905999771,53037.437004 2025-07-06,07:52:33.000,187,11071116,114045,0,1751788352,13803.797491459998,-15.921940799998993,53037.450978240005 2025-07-06,07:52:34.000,187,11071046,113965,0,1751788353,13803.837909319998,-15.879646019995562,53037.44399112001 2025-07-06,07:52:35.000,187,11071170,114005,0,1751788354,13803.790755149988,-15.851449499998125,53037.430016880004 2025-07-06,07:52:36.000,187,11071095,113925,0,1751788355,13803.817700389998,-15.837351239999407,53037.54181080001 2025-07-06,07:52:37.000,187,11071116,114205,0,1751788356,13803.837909319998,-15.780958199997258,53037.53482368 2025-07-06,07:52:38.000,187,11071142,114085,0,1751788357,13803.864854559994,-15.780958199997258,53037.53482368 2025-07-06,07:52:39.000,187,11071151,113965,0,1751788358,13803.824436699993,-15.724565159995109,53037.548797920004 2025-07-06,07:52:40.000,187,11071081,113885,0,1751788359,13803.878327179998,-15.71751602999575,53037.60469488 2025-07-06,07:52:41.000,187,11071137,114085,0,1751788360,13803.891799799989,-15.71751602999575,53037.65360472 2025-07-06,07:52:42.000,187,11071051,114085,0,1751788361,13803.844645629993,-15.654073860001517,53037.66059184001 2025-07-06,07:52:43.000,187,11071114,113765,0,1751788362,13803.891799799989,-15.661122990000877,53037.66059184001 2025-07-06,07:52:44.000,187,11071113,113885,0,1751788363,13803.871590869989,-15.647024730002158,53037.69552744 2025-07-06,07:52:45.000,187,11071057,113885,0,1751788364,13803.878327179998,-15.604729949998728,53037.716488800004 2025-07-06,07:52:46.000,187,11071121,114325,0,1751788365,13803.837909319998,-15.576533430001291,53037.73046304001 2025-07-06,07:52:47.000,187,11071118,114085,0,1751788366,13803.817700389998,-15.498993000001065,53037.75841152001 2025-07-06,07:52:48.000,187,11071106,114125,0,1751788367,13803.864854559994,-15.491943870001705,53037.7514244 2025-07-06,07:52:49.000,187,11071098,114325,0,1751788368,13803.871590869989,-15.421452570000838,53037.77238576 2025-07-06,07:52:50.000,187,11071115,114205,0,1751788369,13803.837909319998,-15.365059529998689,53037.737450160006 2025-07-06,07:52:51.000,187,11071139,114125,0,1751788370,13803.871590869989,-15.35096126999997,53037.80033424 2025-07-06,07:52:52.000,187,11071171,113885,0,1751788371,13803.878327179998,-15.273420839999744,53037.79334712 2025-07-06,07:52:53.000,187,11071109,114205,0,1751788372,13803.878327179998,-15.273420839999744,53037.77937288001 2025-07-06,07:52:54.000,187,11071075,113965,0,1751788373,13803.851381939989,-15.217027799997595,53037.786360000006 2025-07-06,07:52:55.000,187,11071100,114164,0,1751788374,13803.837909319998,-15.167683890002081,53037.77937288001 2025-07-06,07:52:56.000,187,11071103,114005,0,1751788375,13803.730128359988,-15.167683890002081,53037.82828272001 2025-07-06,07:52:57.000,187,11071103,114005,0,1751788376,13803.649292640002,-15.090143460001855,53037.87020544 2025-07-06,07:52:58.000,187,11071157,114125,0,1751788377,13803.588665850002,-15.026701290000346,53037.84924408 2025-07-06,07:52:59.000,187,11071041,114085,0,1751788378,13803.541511679992,-15.033750419999706,53037.84225696 2025-07-06,07:53:00.000,187,11071146,114085,0,1751788379,13803.507830130002,-14.970308249998197,53037.87719256001 2025-07-06,07:53:01.000,187,11071075,114164,0,1751788380,13803.507830130002,-14.935062600001402,53037.87020544 2025-07-06,07:53:02.000,187,11071135,113885,0,1751788381,13803.514566439997,-14.90686607999669,53037.86321832 2025-07-06,07:53:03.000,187,11071120,114245,0,1751788382,13803.447203340002,-14.871620429999894,53037.80033424 2025-07-06,07:53:04.000,187,11071054,113925,0,1751788383,13803.453939649997,-14.843423909995181,53037.884179680004 2025-07-06,07:53:05.000,187,11071071,114005,0,1751788384,13803.447203340002,-14.76588348000223,53037.82828272001 2025-07-06,07:53:06.000,187,11071122,113925,0,1751788385,13803.474148579997,-14.744736089996877,53037.80033424 2025-07-06,07:53:07.000,187,11071100,114045,0,1751788386,13803.453939649997,-14.7235886999988,53037.77238576 2025-07-06,07:53:08.000,187,11071084,114245,0,1751788387,13803.447203340002,-14.7235886999988,53037.7514244 2025-07-06,07:53:09.000,187,11071098,114085,0,1751788388,13803.480884889992,-14.653097399997932,53037.716488800004 2025-07-06,07:53:10.000,187,11071055,113965,0,1751788389,13803.426994410001,-14.653097399997932,53037.74443728 2025-07-06,07:53:11.000,187,11071038,113885,0,1751788390,13803.447203340002,-14.617851750001137,53037.716488800004 2025-07-06,07:53:12.000,187,11071161,114164,0,1751788391,13803.460675959992,-14.617851750001137,53037.716488800004 2025-07-06,07:53:13.000,187,11071115,113965,0,1751788392,13803.501093819992,-14.610802620001778,53037.73046304001 2025-07-06,07:53:14.000,187,11071150,114085,0,1751788393,13803.554984299997,-14.575556969997706,53037.6815532 2025-07-06,07:53:15.000,187,11071154,114125,0,1751788394,13803.615611089997,-14.554409579999628,53037.667578960005 2025-07-06,07:53:16.000,187,11071109,114205,0,1751788395,13803.730128359988,-14.49801653999748,53037.63963048001 2025-07-06,07:53:17.000,187,11071123,113965,0,1751788396,13803.871590869989,-14.476869149999402,53037.61168200001 2025-07-06,07:53:18.000,187,11071084,114245,0,1751788397,13803.925481349994,-14.476869149999402,53037.63264336 2025-07-06,07:53:19.000,187,11071046,114045,0,1751788398,13803.999580759999,-14.448672630001965,53037.62565624 2025-07-06,07:53:20.000,187,11071109,114045,0,1751788399,13804.107361719995,-14.434574369995971,53037.60469488 2025-07-06,07:53:21.000,187,11071074,114085,0,1751788400,13804.27576946999,-14.434574369995971,53037.60469488 2025-07-06,07:53:22.000,187,11071103,113925,0,1751788401,13804.329659949995,-14.427525239996612,53037.61168200001 2025-07-06,07:53:23.000,187,11071128,113965,0,1751788402,13804.498067699991,-14.434574369995971,53037.61168200001 2025-07-06,07:53:24.000,187,11071094,113885,0,1751788403,13804.626057590001,-14.427525239996612,53037.63963048001 2025-07-06,07:53:25.000,187,11071125,114085,0,1751788404,13804.706893310002,-14.448672630001965,53037.53482368 2025-07-06,07:53:26.000,187,11071069,113925,0,1751788405,13804.828146890002,-14.455721760001325,53037.5767464 2025-07-06,07:53:27.000,187,11071131,113925,0,1751788406,13804.956136779998,-14.483918279998761,53037.58373352 2025-07-06,07:53:28.000,187,11071160,113725,0,1751788407,13805.090862979989,-14.49096740999812,53037.63264336 2025-07-06,07:53:29.000,187,11071043,114125,0,1751788408,13805.117808219999,-14.54736045000027,53037.597707760004 2025-07-06,07:53:30.000,187,11071081,113965,0,1751788409,13805.27947966,-14.505065669996839,53037.618669120006 2025-07-06,07:53:31.000,187,11071129,114164,0,1751788410,13805.38052431,-14.54031132000091,53037.61168200001 2025-07-06,07:53:32.000,187,11071120,113605,0,1751788411,13805.548932059995,-14.561458709998988,53037.63963048001 2025-07-06,07:53:33.000,187,11071075,114085,0,1751788412,13805.60282254,-14.596704359995783,53037.618669120006 2025-07-06,07:53:34.000,187,11071036,114125,0,1751788413,13805.66344933,-14.526213060002192,53037.6815532 2025-07-06,07:53:35.000,187,11071129,113885,0,1751788414,13805.751021359996,-14.596704359995783,53037.618669120006 2025-07-06,07:53:36.000,187,11071144,114085,0,1751788415,13805.804911840001,-14.638999139999214,53037.597707760004 2025-07-06,07:53:37.000,187,11071034,114045,0,1751788416,13805.845329700001,-14.681293919995369,53037.62565624 2025-07-06,07:53:38.000,187,11071151,113885,0,1751788417,13805.973319589997,-14.681293919995369,53037.59072064001 2025-07-06,07:53:39.000,187,11071092,113845,0,1751788418,13806.081100549993,-14.688343050002004,53037.63264336 2025-07-06,07:53:40.000,187,11071070,113965,0,1751788419,13806.202354129993,-14.695392180001363,53037.6815532 2025-07-06,07:53:41.000,187,11071047,114045,0,1751788420,13806.370761879989,-14.688343050002004,53037.597707760004 2025-07-06,07:53:42.000,187,11071098,114164,0,1751788421,13806.57285117999,-14.71653956999944,53037.65360472 2025-07-06,07:53:43.000,187,11071087,114085,0,1751788422,13806.76146786,-14.709490440000081,53037.66059184001 2025-07-06,07:53:44.000,187,11071160,113925,0,1751788423,13806.896194059991,-14.744736089996877,53037.58373352 2025-07-06,07:53:45.000,187,11071076,114164,0,1751788424,13807.051129189997,-14.751785219996236,53037.63264336 2025-07-06,07:53:46.000,187,11071103,114045,0,1751788425,13807.219536939992,-14.709490440000081,53037.63963048001 2025-07-06,07:53:47.000,187,11071105,114005,0,1751788426,13807.421626239993,-14.737686959997518,53037.59072064001 2025-07-06,07:53:48.000,187,11071098,114005,0,1751788427,13807.536143509999,-14.7235886999988,53037.667578960005 2025-07-06,07:53:49.000,187,11071077,113805,0,1751788428,13807.69107863999,-14.7235886999988,53037.667578960005 2025-07-06,07:53:50.000,187,11071113,114085,0,1751788429,13807.83927746,-14.702441310000722,53037.63963048001 2025-07-06,07:53:51.000,187,11071094,114164,0,1751788430,13807.947058419995,-14.751785219996236,53037.66059184001 2025-07-06,07:53:52.000,187,11071094,114125,0,1751788431,13808.10199355,-14.737686959997518,53037.67456608 2025-07-06,07:53:53.000,187,11071090,114085,0,1751788432,13808.243456060001,-14.758834349995595,53037.72347592 2025-07-06,07:53:54.000,187,11071083,114085,0,1751788433,13808.405127500002,-14.76588348000223,53037.75841152001 2025-07-06,07:53:55.000,187,11071127,114085,0,1751788434,13808.465754290002,-14.744736089996877,53037.70251456 2025-07-06,07:53:56.000,187,11071099,114005,0,1751788435,13808.600480489993,-14.71653956999944,53037.737450160006 2025-07-06,07:53:57.000,187,11071059,114085,0,1751788436,13808.748679309989,-14.709490440000081,53037.7514244 2025-07-06,07:53:58.000,187,11071081,113885,0,1751788437,13808.876669199999,-14.653097399997932,53037.77937288001 2025-07-06,07:53:59.000,187,11071081,114125,0,1751788438,13808.99792278,-14.66719565999665,53037.786360000006 2025-07-06,07:54:00.000,187,11071051,114164,0,1751788439,13809.11244004999,-14.589655229996424,53037.77238576 2025-07-06,07:54:01.000,187,11071050,114005,0,1751788440,13809.287584109996,-14.603753489995142,53037.765398640004 2025-07-06,07:54:02.000,187,11071118,114045,0,1751788441,13809.435782929992,-14.526213060002192,53037.786360000006 2025-07-06,07:54:03.000,187,11071057,114045,0,1751788442,13809.624399610002,-14.526213060002192,53037.786360000006 2025-07-06,07:54:04.000,187,11071085,113965,0,1751788443,13809.813016289998,-14.505065669996839,53037.86321832 2025-07-06,07:54:05.000,187,11071123,114005,0,1751788444,13809.900588319993,-14.469820020000043,53037.8212956 2025-07-06,07:54:06.000,187,11071069,113845,0,1751788445,13810.08920499999,-14.469820020000043,53037.82828272001 2025-07-06,07:54:07.000,187,11071128,114125,0,1751788446,13810.264349059995,-14.420476109997253,53037.84225696 2025-07-06,07:54:08.000,187,11071041,113965,0,1751788447,13810.39907526,-14.357033939995745,53037.86321832 2025-07-06,07:54:09.000,187,11071086,114005,0,1751788448,13810.533801459991,-14.30769003000023,53037.835269840005 2025-07-06,07:54:10.000,187,11071149,114085,0,1751788449,13810.702209210001,-14.30769003000023,53037.84225696 2025-07-06,07:54:11.000,187,11071074,113965,0,1751788450,13810.870616959997,-14.286542640002153,53037.82828272001 2025-07-06,07:54:12.000,187,11071109,114205,0,1751788451,13811.012079469998,-14.27244437999616,53037.79334712 2025-07-06,07:54:13.000,187,11071143,114085,0,1751788452,13811.167014599989,-14.230149600000004,53037.75841152001 2025-07-06,07:54:14.000,187,11071062,114125,0,1751788453,13811.33542235,-14.194903949995933,53037.80732136001 2025-07-06,07:54:15.000,187,11071157,114205,0,1751788454,13811.47688486,-14.166707429998496,53037.84924408 2025-07-06,07:54:16.000,187,11071069,113885,0,1751788455,13811.61161105999,-14.1314617800017,53037.786360000006 2025-07-06,07:54:17.000,187,11071073,114405,0,1751788456,13811.773282499991,-14.1314617800017,53037.80732136001 2025-07-06,07:54:18.000,187,11071098,113765,0,1751788457,13811.881063460001,-14.03277395999612,53037.765398640004 2025-07-06,07:54:19.000,187,11071088,114245,0,1751788458,13811.995580729992,-14.004577439998684,53037.67456608 2025-07-06,07:54:20.000,187,11071086,113965,0,1751788459,13812.130306929997,-13.990479179999966,53037.667578960005 2025-07-06,07:54:21.000,187,11071099,114245,0,1751788460,13812.217878959993,-14.011626569998043,53037.66059184001 2025-07-06,07:54:22.000,187,11071027,113885,0,1751788461,13812.386286709989,-13.997528309999325,53037.63264336 2025-07-06,07:54:23.000,187,11071110,114085,0,1751788462,13812.50754028999,-14.004577439998684,53037.618669120006 2025-07-06,07:54:24.000,187,11071155,113965,0,1751788463,13812.642266489995,-14.004577439998684,53037.52783656 2025-07-06,07:54:25.000,187,11071132,114085,0,1751788464,13812.77699269,-13.976380920001247,53037.51386232 2025-07-06,07:54:26.000,187,11071082,113885,0,1751788465,13812.931927819991,-13.955233529995894,53037.52084944001 2025-07-06,07:54:27.000,187,11071055,114085,0,1751788466,13813.026236159996,-13.983430050000607,53037.47193960001 2025-07-06,07:54:28.000,187,11071118,113925,0,1751788467,13813.174434979992,-13.962282659995253,53037.40905552 2025-07-06,07:54:29.000,187,11071105,113965,0,1751788468,13813.288952249997,-13.983430050000607,53037.35315856001 2025-07-06,07:54:30.000,187,11071143,114085,0,1751788469,13813.376524279993,-13.91293874999974,53037.332197200005 2025-07-06,07:54:31.000,187,11071143,113965,0,1751788470,13813.551668339998,-13.927037009998458,53037.27630024001 2025-07-06,07:54:32.000,187,11071074,113925,0,1751788471,13813.666185609989,-13.948184399996535,53037.18546768001 2025-07-06,07:54:33.000,187,11071052,114245,0,1751788472,13813.7941755,-13.976380920001247,53037.1225836 2025-07-06,07:54:34.000,187,11071128,114205,0,1751788473,13813.841329669995,-13.969331790001888,53037.08066088 2025-07-06,07:54:35.000,187,11071050,114005,0,1751788474,13813.87501122,-14.03982308999548,53037.066686640006 2025-07-06,07:54:36.000,187,11071061,114085,0,1751788475,13813.942374319995,-14.018675699997402,53036.947905600005 2025-07-06,07:54:37.000,187,11071048,114045,0,1751788476,13813.97605587,-14.08916699999827,53036.91297 2025-07-06,07:54:38.000,187,11071024,113765,0,1751788477,13814.03668266,-14.068019610000192,53036.81515032 2025-07-06,07:54:39.000,187,11071106,114365,0,1751788478,13814.00973741999,-14.117363519995706,53036.780214720005 2025-07-06,07:54:40.000,187,11071049,114005,0,1751788479,13814.00973741999,-14.1314617800017,53036.68938216 2025-07-06,07:54:41.000,187,11071125,113965,0,1751788480,13813.97605587,-14.201953079995292,53036.53566552001 2025-07-06,07:54:42.000,187,11071073,114365,0,1751788481,13813.89522015,-14.230149600000004,53036.48675568001 2025-07-06,07:54:43.000,187,11071094,114125,0,1751788482,13813.85480229,-14.279493509995518,53036.4238716 2025-07-06,07:54:44.000,187,11071116,113965,0,1751788483,13813.800911809994,-14.279493509995518,53036.326051920005 2025-07-06,07:54:45.000,187,11071083,114085,0,1751788484,13813.74702132999,-14.27244437999616,53036.277142080005 2025-07-06,07:54:46.000,187,11071119,114045,0,1751788485,13813.720076089994,-14.321788289998949,53036.172335279996 2025-07-06,07:54:47.000,187,11071119,114005,0,1751788486,13813.659449299994,-14.30769003000023,53036.05355424001 2025-07-06,07:54:48.000,187,11071100,113925,0,1751788487,13813.578613579994,-14.371132200001739,53035.97669592 2025-07-06,07:54:49.000,187,11071031,114045,0,1751788488,13813.517986789993,-14.31473915999959,53035.88586336001 2025-07-06,07:54:50.000,187,11071031,114085,0,1751788489,13813.410205829998,-14.30769003000023,53035.774069440005 2025-07-06,07:54:51.000,187,11071042,114005,0,1751788490,13813.295688559992,-14.31473915999959,53035.71118536 2025-07-06,07:54:52.000,187,11071041,113965,0,1751788491,13813.208116529997,-14.371132200001739,53035.57144296 2025-07-06,07:54:53.000,187,11071087,114045,0,1751788492,13813.113808189992,-14.364083069995104,53035.46663616 2025-07-06,07:54:54.000,187,11071084,114325,0,1751788493,13813.019499850001,-14.357033939995745,53035.34086800001 2025-07-06,07:54:55.000,187,11071120,113965,0,1751788494,13812.965609369996,-14.364083069995104,53035.25003544 2025-07-06,07:54:56.000,187,11071100,114045,0,1751788495,13812.95887306,-14.328837419998308,53035.1312544 2025-07-06,07:54:57.000,187,11071068,114125,0,1751788496,13812.904982579996,-14.2653952499968,53034.97055064 2025-07-06,07:54:58.000,187,11071089,113885,0,1751788497,13812.85782841,-14.30769003000023,53034.84478248 2025-07-06,07:54:59.000,187,11071069,114164,0,1751788498,13812.77699269,-14.279493509995518,53034.767924160005 2025-07-06,07:55:00.000,187,11071128,114125,0,1751788499,13812.64900279999,-14.216051340001286,53034.65613024 2025-07-06,07:55:01.000,187,11071152,113925,0,1751788500,13812.56816707999,-14.187854819996573,53034.50940072 2025-07-06,07:55:02.000,187,11071084,114085,0,1751788501,13812.440177189994,-14.159658299999137,53034.40459392001 2025-07-06,07:55:03.000,187,11071080,114005,0,1751788502,13812.332396229998,-14.117363519995706,53034.22991592 2025-07-06,07:55:04.000,187,11071065,114045,0,1751788503,13812.204406340003,-14.060970480000833,53034.10414776 2025-07-06,07:55:05.000,187,11071077,113885,0,1751788504,13812.163988480002,-14.011626569998043,53034.03427656 2025-07-06,07:55:06.000,187,11071101,114125,0,1751788505,13812.009053349997,-13.983430050000607,53033.89453416 2025-07-06,07:55:07.000,187,11071145,114125,0,1751788506,13811.867590839996,-13.90588962000038,53033.78972736 2025-07-06,07:55:08.000,187,11071071,114285,0,1751788507,13811.712655709991,-13.898840490001021,53033.594088000005 2025-07-06,07:55:09.000,187,11071057,113965,0,1751788508,13811.55098426999,-13.849496579998231,53033.46133272 2025-07-06,07:55:10.000,187,11071050,114164,0,1751788509,13811.49709379,-13.835398319999513,53033.377487280006 2025-07-06,07:55:11.000,187,11071075,114245,0,1751788510,13811.36910389999,-13.821300060000794,53033.20280928001 2025-07-06,07:55:12.000,187,11071118,114125,0,1751788511,13811.220905079994,-13.786054409996723,53033.06306688001 2025-07-06,07:55:13.000,187,11071059,113925,0,1751788512,13811.119860429993,-13.708513979996496,53032.93729872 2025-07-06,07:55:14.000,187,11071086,114245,0,1751788513,13811.032288399998,-13.68031745999906,53032.7905692 2025-07-06,07:55:15.000,187,11071079,113845,0,1751788514,13810.904298510002,-13.652120940001623,53032.706723760006 2025-07-06,07:55:16.000,187,11071170,114045,0,1751788515,13810.783044930002,-13.645071810002264,53032.49012304001 2025-07-06,07:55:17.000,187,11071085,113885,0,1751788516,13810.655055039992,-13.638022679995629,53032.4062776 2025-07-06,07:55:18.000,187,11071129,113845,0,1751788517,13810.45296573999,-13.68031745999906,53032.252560960005 2025-07-06,07:55:19.000,187,11071139,113925,0,1751788518,13810.31823954,-13.666219200000342,53032.15474128001 2025-07-06,07:55:20.000,187,11071114,114085,0,1751788519,13810.1565681,-13.659170070000982,53031.99403752 2025-07-06,07:55:21.000,187,11071080,114085,0,1751788520,13809.994896659999,-13.6732683299997,53031.847308000004 2025-07-06,07:55:22.000,187,11071090,114205,0,1751788521,13809.860170459993,-13.715563109995855,53031.68660424 2025-07-06,07:55:23.000,187,11071108,113845,0,1751788522,13809.698499019993,-13.750808759999927,53031.59577168 2025-07-06,07:55:24.000,187,11071059,114005,0,1751788523,13809.496409719992,-13.757857889999286,53031.365196720006 2025-07-06,07:55:25.000,187,11071080,113965,0,1751788524,13809.307793039996,-13.771956149998005,53031.26737704001 2025-07-06,07:55:26.000,187,11071100,113925,0,1751788525,13809.15285790999,-13.821300060000794,53031.1136604 2025-07-06,07:55:27.000,187,11071035,113885,0,1751788526,13808.95076860999,-13.877693099995668,53030.93199528001 2025-07-06,07:55:28.000,187,11071123,114125,0,1751788527,13808.795833479999,-13.919987879999098,53030.792252880005 2025-07-06,07:55:29.000,187,11071036,114245,0,1751788528,13808.600480489993,-13.997528309999325,53030.66648472001 2025-07-06,07:55:30.000,187,11071127,114164,0,1751788529,13808.357973329992,-14.025724829996761,53030.505780960004 2025-07-06,07:55:31.000,187,11071085,113925,0,1751788530,13808.209774509996,-14.046872220002115,53030.37302568 2025-07-06,07:55:32.000,187,11071064,114085,0,1751788531,13808.027894139996,-14.068019610000192,53030.23328328001 2025-07-06,07:55:33.000,187,11071097,114085,0,1751788532,13807.87969532,-14.117363519995706,53030.072579520005 2025-07-06,07:55:34.000,187,11071038,114045,0,1751788533,13807.83927746,-14.103265259996988,53029.9607856 2025-07-06,07:55:35.000,187,11071165,114045,0,1751788534,13807.69107863999,-14.117363519995706,53029.84899168001 2025-07-06,07:55:36.000,187,11071046,114045,0,1751788535,13807.664133399994,-14.124412650002341,53029.737197760005 2025-07-06,07:55:37.000,187,11071059,113925,0,1751788536,13807.569825059989,-14.152609169999778,53029.54854552 2025-07-06,07:55:38.000,187,11071111,113965,0,1751788537,13807.475516719998,-14.152609169999778,53029.39482888001 2025-07-06,07:55:39.000,187,11071080,114005,0,1751788538,13807.347526830003,-14.166707429998496,53029.303996320006 2025-07-06,07:55:40.000,187,11071121,114164,0,1751788539,13807.246482180002,-14.166707429998496,53029.17822816001 2025-07-06,07:55:41.000,187,11071090,114125,0,1751788540,13807.131964909997,-14.180805689997214,53029.10835696001 2025-07-06,07:55:42.000,187,11071053,114164,0,1751788541,13807.003975020001,-14.209002210001927,53028.96162744001 2025-07-06,07:55:43.000,187,11071115,114085,0,1751788542,13806.916402989991,-14.194903949995933,53028.82188504001 2025-07-06,07:55:44.000,187,11071150,114325,0,1751788543,13806.84230358,-14.180805689997214,53028.76598808 2025-07-06,07:55:45.000,187,11071042,114085,0,1751788544,13806.788413099996,-14.145560040000419,53028.61925856 2025-07-06,07:55:46.000,187,11071143,113725,0,1751788545,13806.69410475999,-14.13851091000106,53028.47951616 2025-07-06,07:55:47.000,187,11071060,114045,0,1751788546,13806.61326903999,-14.060970480000833,53028.4236192 2025-07-06,07:55:48.000,187,11071122,113965,0,1751788547,13806.525697009994,-14.03277395999612,53028.346760880006 2025-07-06,07:55:49.000,187,11071102,114005,0,1751788548,13806.384234499994,-13.976380920001247,53028.17208288001 2025-07-06,07:55:50.000,187,11071133,113885,0,1751788549,13806.269717229989,-13.891791360001662,53028.08823744 2025-07-06,07:55:51.000,187,11071097,114125,0,1751788550,13806.081100549993,-13.800152669995441,53028.00439200001 2025-07-06,07:55:52.000,187,11071056,114045,0,1751788551,13805.966583280002,-13.779005279997364,53027.85766248 2025-07-06,07:55:53.000,187,11071068,114085,0,1751788552,13805.865538630002,-13.687366589998419,53027.78779128001 2025-07-06,07:55:54.000,187,11071124,114005,0,1751788553,13805.724076120001,-13.638022679995629,53027.70394584 2025-07-06,07:55:55.000,187,11071077,114045,0,1751788554,13805.724076120001,-13.546383989996684,53027.66202312 2025-07-06,07:55:56.000,187,11071105,113965,0,1751788555,13805.66344933,-13.45474529999774,53027.62010040001 2025-07-06,07:55:57.000,187,11071131,114085,0,1751788556,13805.609558849996,-13.412450520001585,53027.43144816001 2025-07-06,07:55:58.000,187,11071062,114164,0,1751788557,13805.548932059995,-13.363106609998795,53027.39651256 2025-07-06,07:55:59.000,187,11071050,114125,0,1751788558,13805.50177789,-13.320811829995364,53027.32664136 2025-07-06,07:56:00.000,187,11071024,113925,0,1751788559,13805.45462371999,-13.26441879000049,53027.17991184 2025-07-06,07:56:01.000,187,11071090,114005,0,1751788560,13805.42094217,-13.257369660001132,53027.16593760001 2025-07-06,07:56:02.000,187,11071039,114085,0,1751788561,13805.40073324,-13.299664439997287,53027.08209216 2025-07-06,07:56:03.000,187,11071086,114245,0,1751788562,13805.40073324,-13.320811829995364,53027.0611308 2025-07-06,07:56:04.000,187,11071062,114164,0,1751788563,13805.346842759995,-13.334910090001358,53026.97728536001 2025-07-06,07:56:05.000,187,11071107,113925,0,1751788564,13805.35357906999,-13.39835225999559,53026.87946568001 2025-07-06,07:56:06.000,187,11071053,114245,0,1751788565,13805.37378799999,-13.433597909999662,53026.82356872 2025-07-06,07:56:07.000,187,11071113,114045,0,1751788566,13805.42094217,-13.475892689995817,53026.767671760004 2025-07-06,07:56:08.000,187,11071062,114085,0,1751788567,13805.46136003,-13.546383989996684,53026.66286496001 2025-07-06,07:56:09.000,187,11071064,114485,0,1751788568,13805.59608622999,-13.588678770000115,53026.61395512001 2025-07-06,07:56:10.000,187,11071058,114085,0,1751788569,13805.737548739991,-13.609826159998192,53026.55805816 2025-07-06,07:56:11.000,187,11071106,114085,0,1751788570,13805.865538630002,-13.645071810002264,53026.481199840004 2025-07-06,07:56:12.000,187,11071121,114085,0,1751788571,13806.040682689993,-13.694415719997778,53026.432290000004 2025-07-06,07:56:13.000,187,11071102,113885,0,1751788572,13806.188881509988,-13.764907019998645,53026.334470320005 2025-07-06,07:56:14.000,187,11071050,114164,0,1751788573,13806.417916049999,-13.807201800002076,53026.37639304001 2025-07-06,07:56:15.000,187,11071065,113965,0,1751788574,13806.626741659995,-13.877693099995668,53026.25761200001 2025-07-06,07:56:16.000,187,11071141,114205,0,1751788575,13806.82209465,-13.927037009998458,53026.2226764 2025-07-06,07:56:17.000,187,11071038,114125,0,1751788576,13807.051129189997,-14.004577439998684,53026.19472792 2025-07-06,07:56:18.000,187,11071111,113805,0,1751788577,13807.266691110002,-14.053921350001474,53026.12485672 2025-07-06,07:56:19.000,187,11071086,114005,0,1751788578,13807.502461959994,-14.1314617800017,53026.06197264 2025-07-06,07:56:20.000,187,11071092,113725,0,1751788579,13807.75170542999,-14.194903949995933,53025.93620448 2025-07-06,07:56:21.000,187,11071127,113925,0,1751788580,13808.02115783,-14.27244437999616,53025.929217360004 2025-07-06,07:56:22.000,187,11071119,114245,0,1751788581,13808.209774509996,-14.279493509995518,53025.85934616 2025-07-06,07:56:23.000,187,11071118,113885,0,1751788582,13808.459017979992,-14.371132200001739,53025.85934616 2025-07-06,07:56:24.000,187,11071168,114245,0,1751788583,13808.613953109998,-14.44162349999533,53025.75453936001 2025-07-06,07:56:25.000,187,11071116,113725,0,1751788584,13808.795833479999,-14.505065669996839,53025.77550072001 2025-07-06,07:56:26.000,187,11071128,114085,0,1751788585,13808.95750492,-14.603753489995142,53025.70562952001 2025-07-06,07:56:27.000,187,11071103,114245,0,1751788586,13809.05181325999,-14.646048269998573,53025.63575832001 2025-07-06,07:56:28.000,187,11071070,113805,0,1751788587,13809.15285790999,-14.737686959997518,53025.593835600004 2025-07-06,07:56:29.000,187,11071120,114045,0,1751788588,13809.247166249996,-14.850473040001816,53025.53793864001 2025-07-06,07:56:30.000,187,11071031,113845,0,1751788589,13809.314529349991,-14.829325649996463,53025.496015920005 2025-07-06,07:56:31.000,187,11071119,114164,0,1751788590,13809.334738279991,-14.90686607999669,53025.447106080006 2025-07-06,07:56:32.000,187,11071134,113845,0,1751788591,13809.34147459,-14.94916086000012,53025.426144720004 2025-07-06,07:56:33.000,187,11071102,113965,0,1751788592,13809.334738279991,-15.026701290000346,53025.377234880005 2025-07-06,07:56:34.000,187,11071122,114005,0,1751788593,13809.25390255999,-15.040799549999065,53025.30736368 2025-07-06,07:56:35.000,187,11071105,113885,0,1751788594,13809.226957319996,-15.08309432999522,53025.29338944 2025-07-06,07:56:36.000,187,11071109,114085,0,1751788595,13809.22022101,-15.104241720000573,53025.19556976 2025-07-06,07:56:37.000,187,11071136,114045,0,1751788596,13809.17980315,-15.1817821500008,53025.160634160005 2025-07-06,07:56:38.000,187,11071060,113965,0,1751788597,13809.05854957,-15.188831280000159,53025.15364704001 2025-07-06,07:56:39.000,187,11071105,114085,0,1751788598,13808.964241229995,-15.252273450001667,53025.090762960004 2025-07-06,07:56:40.000,187,11071079,113885,0,1751788599,13808.84972395999,-15.266371710000385,53025.02787888 2025-07-06,07:56:41.000,187,11071125,114005,0,1751788600,13808.735206689998,-15.294568229997822,53024.95102056 2025-07-06,07:56:42.000,187,11071080,113765,0,1751788601,13808.667843589988,-15.30161735999718,53024.944033440006 2025-07-06,07:56:43.000,187,11071109,114085,0,1751788602,13808.580271559993,-15.315715619995899,53024.83922664 2025-07-06,07:56:44.000,187,11071093,114005,0,1751788603,13808.432072739997,-15.30161735999718,53024.81826528001 2025-07-06,07:56:45.000,187,11071147,113925,0,1751788604,13808.344500710002,-15.315715619995899,53024.74839408001 2025-07-06,07:56:46.000,187,11071085,113925,0,1751788605,13808.236719749992,-15.329813880001893,53024.67852288001 2025-07-06,07:56:47.000,187,11071070,114125,0,1751788606,13808.155884029991,-15.30161735999718,53024.67852288001 2025-07-06,07:56:48.000,187,11071053,113925,0,1751788607,13808.068311999996,-15.30866648999654,53024.62961304001 2025-07-06,07:56:49.000,187,11071141,114085,0,1751788608,13807.96053104,-15.30866648999654,53024.56672896 2025-07-06,07:56:50.000,187,11071076,113925,0,1751788609,13807.87295900999,-15.336863010001252,53024.5457676 2025-07-06,07:56:51.000,187,11071113,113925,0,1751788610,13807.785386979995,-15.379157789997407,53024.4758964 2025-07-06,07:56:52.000,187,11071123,114405,0,1751788611,13807.69781495,-15.35801039999933,53024.41301232001 2025-07-06,07:56:53.000,187,11071066,114245,0,1751788612,13807.623715539994,-15.365059529998689,53024.371089600005 2025-07-06,07:56:54.000,187,11071095,113965,0,1751788613,13807.542879819994,-15.372108659998048,53024.29423128001 2025-07-06,07:56:55.000,187,11071118,114164,0,1751788614,13807.502461959994,-15.343912140000612,53024.26628280001 2025-07-06,07:56:56.000,187,11071069,114005,0,1751788615,13807.387944689988,-15.343912140000612,53024.19641160001 2025-07-06,07:56:57.000,187,11071117,113965,0,1751788616,13807.307108970002,-15.336863010001252,53024.161476 2025-07-06,07:56:58.000,187,11071064,114085,0,1751788617,13807.293636349998,-15.35801039999933,53024.07763056001 2025-07-06,07:56:59.000,187,11071067,114005,0,1751788618,13807.226273250002,-15.365059529998689,53023.97282376 2025-07-06,07:57:00.000,187,11071109,113805,0,1751788619,13807.212800629997,-15.336863010001252,53023.92391392 2025-07-06,07:57:01.000,187,11071076,114045,0,1751788620,13807.226273250002,-15.343912140000612,53023.87500408 2025-07-06,07:57:02.000,187,11071143,114405,0,1751788621,13807.253218489997,-15.386206919996766,53023.868016960005 2025-07-06,07:57:03.000,187,11071153,114164,0,1751788622,13807.300372659993,-15.400305179995485,53023.80513288 2025-07-06,07:57:04.000,187,11071054,113925,0,1751788623,13807.313845279998,-15.414403440001479,53023.714300319996 2025-07-06,07:57:05.000,187,11071132,113965,0,1751788624,13807.266691110002,-15.393256049996126,53023.700326080005 2025-07-06,07:57:06.000,187,11071089,114164,0,1751788625,13807.239745869992,-15.386206919996766,53023.67936472 2025-07-06,07:57:07.000,187,11071069,113965,0,1751788626,13807.172382769997,-15.35801039999933,53023.5675708 2025-07-06,07:57:08.000,187,11071110,113885,0,1751788627,13807.111755979997,-15.280469969999103,53023.51167384 2025-07-06,07:57:09.000,187,11071076,113925,0,1751788628,13807.125228600002,-15.315715619995899,53023.483725360005 2025-07-06,07:57:10.000,187,11071092,114045,0,1751788629,13807.138701219992,-15.287519099998462,53023.462764 2025-07-06,07:57:11.000,187,11071126,114085,0,1751788630,13807.226273250002,-15.280469969999103,53023.38590568001 2025-07-06,07:57:12.000,187,11071078,114085,0,1751788631,13807.239745869992,-15.209978669998236,53023.316034480005 2025-07-06,07:57:13.000,187,11071153,113925,0,1751788632,13807.266691110002,-15.167683890002081,53023.30904736001 2025-07-06,07:57:14.000,187,11071090,113565,0,1751788633,13807.334054209998,-15.13243823999801,53023.27411176 2025-07-06,07:57:15.000,187,11071065,114005,0,1751788634,13807.354263139998,-15.090143460001855,53023.197253440005 2025-07-06,07:57:16.000,187,11071092,113885,0,1751788635,13807.387944689988,-15.104241720000573,53023.16930496001 2025-07-06,07:57:17.000,187,11071104,113885,0,1751788636,13807.414889929998,-15.047848679998424,53023.10642088 2025-07-06,07:57:18.000,187,11071087,114005,0,1751788637,13807.509198269989,-15.019652160000987,53023.078472400004 2025-07-06,07:57:19.000,187,11071087,114125,0,1751788638,13807.549616129989,-14.935062600001402,53023.0086012 2025-07-06,07:57:20.000,187,11071141,114205,0,1751788639,13807.664133399994,-14.90686607999669,53022.980652720005 2025-07-06,07:57:21.000,187,11071122,113845,0,1751788640,13807.73823281,-14.864571300000534,53022.931742880006 2025-07-06,07:57:22.000,187,11071092,113885,0,1751788641,13807.87969532,-14.822276519997104,53022.93873 2025-07-06,07:57:23.000,187,11071046,114405,0,1751788642,13807.98073997,-14.71653956999944,53022.85488456001 2025-07-06,07:57:24.000,187,11071035,114125,0,1751788643,13808.06157569,-14.638999139999214,53022.84789744 2025-07-06,07:57:25.000,187,11071064,114085,0,1751788644,13808.149147719996,-14.575556969997706,53022.7989876 2025-07-06,07:57:26.000,187,11071104,114045,0,1751788645,13808.236719749992,-14.505065669996839,53022.77103912 2025-07-06,07:57:27.000,187,11071110,114085,0,1751788646,13808.344500710002,-14.420476109997253,53022.68020656 2025-07-06,07:57:28.000,187,11071109,113965,0,1751788647,13808.357973329992,-14.364083069995104,53022.65225808 2025-07-06,07:57:29.000,187,11071106,113725,0,1751788648,13808.485963220002,-14.293591770001512,53022.65225808 2025-07-06,07:57:30.000,187,11071085,114045,0,1751788649,13808.600480489993,-14.201953079995292,53022.61732248001 2025-07-06,07:57:31.000,187,11071087,114005,0,1751788650,13808.681316209993,-14.1314617800017,53022.575399760004 2025-07-06,07:57:32.000,187,11071127,114045,0,1751788651,13808.735206689998,-14.075068739999551,53022.54046416001 2025-07-06,07:57:33.000,187,11071076,113765,0,1751788652,13808.809306099989,-14.018675699997402,53022.47059296001 2025-07-06,07:57:35.000,187,11071129,114005,0,1751788654,13808.795833479999,-13.919987879999098,53022.33783768 2025-07-06,07:57:36.000,187,11071136,114085,0,1751788655,13808.735206689998,-13.91293874999974,53022.35181192001 2025-07-06,07:57:37.000,187,11071063,114045,0,1751788656,13808.674579899998,-13.891791360001662,53022.28892784 2025-07-06,07:57:38.000,187,11071070,113885,0,1751788657,13808.573535249998,-13.891791360001662,53022.32386344 2025-07-06,07:57:39.000,187,11071098,113965,0,1751788658,13808.411863809997,-13.86359483999695,53022.260979360006 2025-07-06,07:57:40.000,187,11071036,114005,0,1751788659,13808.203038200001,-13.891791360001662,53022.15617256 2025-07-06,07:57:41.000,187,11071143,114045,0,1751788660,13807.97400365999,-13.927037009998458,53022.093288480006 2025-07-06,07:57:42.000,187,11071117,114005,0,1751788661,13807.75170542999,-13.969331790001888,53022.08630136001 2025-07-06,07:57:43.000,187,11071073,114164,0,1751788662,13807.556352439999,-13.976380920001247,53021.94655896001 2025-07-06,07:57:44.000,187,11071136,114085,0,1751788663,13807.334054209998,-14.03277395999612,53021.855726400005 2025-07-06,07:57:45.000,187,11071113,113765,0,1751788664,13807.105019670002,-14.025724829996761,53021.79982944001 2025-07-06,07:57:46.000,187,11071130,113965,0,1751788665,13806.916402989991,-14.060970480000833,53021.74393248 2025-07-06,07:57:47.000,187,11071125,113965,0,1751788666,13806.72105,-14.068019610000192,53021.62515144 2025-07-06,07:57:48.000,187,11071091,113725,0,1751788667,13806.5189607,-14.117363519995706,53021.520344640005 2025-07-06,07:57:49.000,187,11071062,114085,0,1751788668,13806.310135089989,-14.187854819996573,53021.4364992 2025-07-06,07:57:50.000,187,11071104,114085,0,1751788669,13806.128254720003,-14.201953079995292,53021.36662800001 2025-07-06,07:57:51.000,187,11071107,114045,0,1751788670,13805.993528519997,-14.293591770001512,53021.24085984 2025-07-06,07:57:52.000,187,11071116,114245,0,1751788671,13805.831857079997,-14.328837419998308,53021.10810456001 2025-07-06,07:57:53.000,187,11071081,114085,0,1751788672,13805.744285050001,-14.378181330001098,53021.00329776 2025-07-06,07:57:54.000,187,11071135,114245,0,1751788673,13805.59608622999,-14.392279589999816,53020.898490960004 2025-07-06,07:57:55.000,187,11071148,114164,0,1751788674,13805.42094217,-14.420476109997253,53020.79368416001 2025-07-06,07:57:56.000,187,11071129,114045,0,1751788675,13805.27947966,-14.448672630001965,53020.67490312001 2025-07-06,07:57:57.000,187,11071110,114045,0,1751788676,13805.131280839989,-14.512114799996198,53020.61201904 2025-07-06,07:57:58.000,187,11071112,113925,0,1751788677,13804.996554639998,-14.519163929995557,53020.493238 2025-07-06,07:57:59.000,187,11071078,113885,0,1751788678,13804.834883199997,-14.568507839998347,53020.37445696 2025-07-06,07:58:00.000,187,11071130,114085,0,1751788679,13804.700156999992,-14.589655229996424,53020.29061152001 2025-07-06,07:58:01.000,187,11071114,113925,0,1751788680,13804.612584969997,-14.638999139999214,53020.15086912001 2025-07-06,07:58:02.000,187,11071143,114205,0,1751788681,13804.525012940001,-14.631950009999855,53020.032088080006 2025-07-06,07:58:03.000,187,11071145,114045,0,1751788682,13804.450913529996,-14.660146529997292,53019.94125552 2025-07-06,07:58:04.000,187,11071071,113885,0,1751788683,13804.35660518999,-14.653097399997932,53019.80151312 2025-07-06,07:58:05.000,187,11071128,113805,0,1751788684,13804.31618732999,-14.653097399997932,53019.78055176 2025-07-06,07:58:06.000,187,11071172,114085,0,1751788685,13804.20167006,-14.709490440000081,53019.724654800004 2025-07-06,07:58:07.000,187,11071068,114164,0,1751788686,13804.127570649995,-14.71653956999944,53019.61286088 2025-07-06,07:58:08.000,187,11071152,113725,0,1751788687,13804.066943859994,-14.730637829998159,53019.54997680001 2025-07-06,07:58:09.000,187,11071085,113965,0,1751788688,13804.066943859994,-14.77293261000159,53019.46613136 2025-07-06,07:58:10.000,187,11071076,114245,0,1751788689,13804.10062541,-14.751785219996236,53019.39626016 2025-07-06,07:58:11.000,187,11071154,114125,0,1751788690,13804.10062541,-14.744736089996877,53019.29844048 2025-07-06,07:58:12.000,187,11071044,113885,0,1751788691,13804.12083434,-14.794079999999667,53019.270492 2025-07-06,07:58:13.000,187,11071142,114085,0,1751788692,13804.11409802999,-14.702441310000722,53019.17965944 2025-07-06,07:58:14.000,187,11071168,113805,0,1751788693,13804.06020755,-14.730637829998159,53019.10280112 2025-07-06,07:58:15.000,187,11071115,113965,0,1751788694,13804.046734929994,-14.702441310000722,53019.10280112 2025-07-06,07:58:16.000,187,11071109,113965,0,1751788695,13804.019789689999,-14.709490440000081,53019.025942800006 2025-07-06,07:58:17.000,187,11071191,113885,0,1751788696,13804.019789689999,-14.702441310000722,53018.9910072 2025-07-06,07:58:18.000,187,11071064,114085,0,1751788697,13803.945690279994,-14.681293919995369,53018.92812312001 2025-07-06,07:58:19.000,187,11071088,113885,0,1751788698,13803.898536109999,-14.66719565999665,53018.85126480001 2025-07-06,07:58:20.000,187,11071069,113885,0,1751788699,13803.824436699993,-14.589655229996424,53018.788380720005 2025-07-06,07:58:21.000,187,11071162,113965,0,1751788700,13803.770546219988,-14.533262190001551,53018.71152240001 2025-07-06,07:58:22.000,187,11071087,113965,0,1751788701,13803.696446809998,-14.505065669996839,53018.620689840005 2025-07-06,07:58:23.000,187,11071048,113765,0,1751788702,13803.534775369997,-14.505065669996839,53018.58575424 2025-07-06,07:58:24.000,187,11071127,114045,0,1751788703,13803.386576550001,-14.448672630001965,53018.47396032001 2025-07-06,07:58:25.000,187,11071084,114005,0,1751788704,13803.18448725,-14.399328719999176,53018.41107624 2025-07-06,07:58:26.000,187,11071100,114085,0,1751788705,13803.0834426,-14.385230460000457,53018.3621664 2025-07-06,07:58:27.000,187,11071139,114085,0,1751788706,13802.97566163999,-14.335886549997667,53018.32024368 2025-07-06,07:58:28.000,187,11071058,114005,0,1751788707,13802.867880679994,-14.2653952499968,53018.215436880004 2025-07-06,07:58:29.000,187,11071134,114245,0,1751788708,13802.787044959994,-14.180805689997214,53018.17351416 2025-07-06,07:58:30.000,187,11071139,113965,0,1751788709,13802.645582449994,-14.180805689997214,53018.01281040001 2025-07-06,07:58:31.000,187,11071080,114005,0,1751788710,13802.497383629998,-14.110314389996347,53018.01281040001 2025-07-06,07:58:32.000,187,11071105,114125,0,1751788711,13802.302030639992,-14.08211786999891,53017.86608088 2025-07-06,07:58:33.000,187,11071105,113885,0,1751788712,13802.099941339991,-14.060970480000833,53017.782235440005 2025-07-06,07:58:34.000,187,11071055,114085,0,1751788713,13801.891115729995,-13.983430050000607,53017.684415760006 2025-07-06,07:58:35.000,187,11071094,114245,0,1751788714,13801.65534487999,-13.948184399996535,53017.614544560005 2025-07-06,07:58:36.000,187,11071146,114205,0,1751788715,13801.439782959998,-13.948184399996535,53017.55166048 2025-07-06,07:58:37.000,187,11071133,114045,0,1751788716,13801.163594249992,-13.927037009998458,53017.46781504001 2025-07-06,07:58:38.000,187,11071123,114005,0,1751788717,13800.873932919996,-13.91293874999974,53017.40493096 2025-07-06,07:58:39.000,187,11071143,114164,0,1751788718,13800.55732634999,-13.948184399996535,53017.3140984 2025-07-06,07:58:40.000,187,11071093,114205,0,1751788719,13800.240719779998,-13.990479179999966,53017.2442272 2025-07-06,07:58:41.000,187,11071098,114005,0,1751788720,13799.903904279992,-14.096216129997629,53017.09749768 2025-07-06,07:58:42.000,187,11071122,114045,0,1751788721,13799.674869739996,-14.201953079995292,53016.992690880004 2025-07-06,07:58:43.000,187,11071163,114164,0,1751788722,13799.371735789995,-14.279493509995518,53016.81801288001 2025-07-06,07:58:44.000,187,11071154,114005,0,1751788723,13799.169646489994,-14.420476109997253,53016.74115456 2025-07-06,07:58:45.000,187,11071151,113925,0,1751788724,13798.947348259993,-14.533262190001551,53016.60141216001 2025-07-06,07:58:46.000,187,11071105,114164,0,1751788725,13798.657686929997,-14.71653956999944,53016.53154096001 2025-07-06,07:58:47.000,187,11071110,113925,0,1751788726,13798.421916079991,-14.871620429999894,53016.41974704 2025-07-06,07:58:48.000,187,11071150,113925,0,1751788727,13798.20635416,-15.040799549999065,53016.28699176 2025-07-06,07:58:49.000,187,11071175,114085,0,1751788728,13797.970583309994,-15.188831280000159,53016.1612236 2025-07-06,07:58:50.000,187,11071125,114045,0,1751788729,13797.755021389989,-15.400305179995485,53015.99353272 2025-07-06,07:58:51.000,187,11071123,114164,0,1751788730,13797.579877329998,-15.555386039995938,53015.90968728001 2025-07-06,07:58:52.000,187,11071156,113885,0,1751788731,13797.303688619992,-15.75981080999918,53015.78391912 2025-07-06,07:58:53.000,187,11071125,114245,0,1751788732,13797.054445149995,-15.957186449995788,53015.672125200006 2025-07-06,07:58:54.000,187,11071071,114164,0,1751788733,13796.73783857999,-16.105218179996882,53015.553344160006 2025-07-06,07:58:55.000,187,11071127,113925,0,1751788734,13796.468386179993,-16.22505339000054,53015.4625116 2025-07-06,07:58:56.000,187,11071153,113925,0,1751788735,13796.198933779997,-16.373085120001633,53015.30180784 2025-07-06,07:58:57.000,187,11071110,114085,0,1751788736,13795.90927245,-16.52111684999545,53015.19001392001 2025-07-06,07:58:58.000,187,11071154,114005,0,1751788737,13795.59940218999,-16.676197709995904,53015.09219424001 2025-07-06,07:58:59.000,187,11071163,113845,0,1751788738,13795.336686099989,-16.774885530001484,53014.98738744 2025-07-06,07:59:00.000,187,11071117,114125,0,1751788739,13795.107651559993,-16.887671609998506,53014.861619280004 2025-07-06,07:59:01.000,187,11071155,114005,0,1751788740,13794.945980119992,-16.9229172599953,53014.73585112001 2025-07-06,07:59:02.000,187,11071167,113925,0,1751788741,13794.892089640001,-17.02865421000024,53014.63803144001 2025-07-06,07:59:03.000,187,11071160,113885,0,1751788742,13794.831462850001,-17.077998119995755,53014.477327680004 2025-07-06,07:59:04.000,187,11071138,114405,0,1751788743,13794.851671780001,-17.134391159997904,53014.33758528 2025-07-06,07:59:05.000,187,11071152,114045,0,1751788744,13794.878617019996,-17.113243769999826,53014.25373984001 2025-07-06,07:59:06.000,187,11071133,114125,0,1751788745,13794.919034879997,-17.09209638000175,53014.12098456 2025-07-06,07:59:07.000,187,11071093,114164,0,1751788746,13794.986397979992,-17.04275246999896,53013.96726792001 2025-07-06,07:59:08.000,187,11071119,113885,0,1751788747,13795.073970010002,-16.958162909999373,53013.806564160004 2025-07-06,07:59:09.000,187,11071094,114125,0,1751788748,13795.282795619998,-16.824229439996998,53013.68079600001 2025-07-06,07:59:10.000,187,11071117,113885,0,1751788749,13795.350158719993,-16.62685380000039,53013.56201496001 2025-07-06,07:59:11.000,187,11071162,114045,0,1751788750,13795.417521819989,-16.429478159996506,53013.40829832 2025-07-06,07:59:12.000,187,11071120,113965,0,1751788751,13795.437730749989,-16.253249909997976,53013.268555919996 2025-07-06,07:59:13.000,187,11071135,113765,0,1751788752,13795.437730749989,-16.055874270001368,53013.12881352001 2025-07-06,07:59:14.000,187,11071194,114045,0,1751788753,13795.309740859993,-15.93603905999771,53012.968109760004 2025-07-06,07:59:15.000,187,11071151,113885,0,1751788754,13795.060497389997,-15.773909069997899,53012.83535448 2025-07-06,07:59:16.000,187,11071141,113965,0,1751788755,13794.784308679991,-15.597680819999368,53012.67465072001 2025-07-06,07:59:17.000,187,11071134,114005,0,1751788756,13794.36665746,-15.53423864999786,53012.465037120004 2025-07-06,07:59:18.000,187,11071204,113925,0,1751788757,13793.847961589992,-15.470796479996352,53012.3532432 2025-07-06,07:59:19.000,187,11071167,114125,0,1751788758,13793.22822107,-15.435550829999556,53012.1785652 2025-07-06,07:59:20.000,187,11071116,114045,0,1751788759,13792.487226969992,-15.456698219997634,53011.9689516 2025-07-06,07:59:21.000,187,11071117,113805,0,1751788760,13791.692342389993,-15.562435169995297,53011.85017056 2025-07-06,07:59:22.000,187,11071116,114125,0,1751788761,13790.877248879995,-15.780958199997258,53011.6545312 2025-07-06,07:59:23.000,187,11071136,113765,0,1751788762,13789.967847029991,-16.013579489997937,53011.4449176 2025-07-06,07:59:24.000,187,11071132,113885,0,1751788763,13789.058445180002,-16.21800426000118,53011.28421384001 2025-07-06,07:59:25.000,187,11071113,113885,0,1751788764,13787.994108199993,-16.478822069999296,53011.11652296001 2025-07-06,07:59:26.000,187,11071141,114045,0,1751788765,13786.815253949993,-16.781934660000843,53010.94184496 2025-07-06,07:59:27.000,187,11071150,114164,0,1751788766,13785.589245529998,-17.127342029998545,53010.82306392 2025-07-06,07:59:28.000,187,11071168,114205,0,1751788767,13784.289137699998,-17.578486350001185,53010.55056624 2025-07-06,07:59:29.000,187,11071187,114125,0,1751788768,13782.887985219997,-17.987335890000395,53010.38986248 2025-07-06,07:59:30.000,187,11071129,114085,0,1751788769,13781.507041669996,-18.459627600001113,53010.21518448 2025-07-06,07:59:31.000,187,11071137,114205,0,1751788770,13780.193461219991,-18.967164959998627,53009.95666104 2025-07-06,07:59:32.000,187,11071173,114164,0,1751788771,13778.89335338999,-19.460604059997422,53009.802944400006 2025-07-06,07:59:33.000,187,11071132,113885,0,1751788772,13777.66060866,-19.9399448999975,53009.55839520001 2025-07-06,07:59:34.000,187,11071187,114125,0,1751788773,13776.39418237999,-20.3981383499995,53009.32782024 2025-07-06,07:59:35.000,187,11071083,114164,0,1751788774,13775.15470133999,-20.75059484999656,53009.16012936 2025-07-06,07:59:36.000,187,11071123,114085,0,1751788775,13773.94216554,-21.173542650001764,53008.87365744 2025-07-06,07:59:37.000,187,11071164,114125,0,1751788776,13772.76331129,-21.462556979997316,53008.69897944001 2025-07-06,07:59:38.000,187,11071133,114085,0,1751788777,13771.530566559995,-21.864357389997167,53008.50334008001 2025-07-06,07:59:39.000,187,11071125,114085,0,1751788778,13770.24393135,-22.273206929996377,53008.293726480006 2025-07-06,07:59:40.000,187,11071125,114245,0,1751788779,13768.99771399999,-22.66090907999751,53008.13302272 2025-07-06,07:59:41.000,187,11071181,113925,0,1751788780,13767.84580499,-22.99926731999585,53007.888473520004 2025-07-06,07:59:42.000,187,11071173,114005,0,1751788781,13766.862303729991,-23.309429039996758,53007.69982128 2025-07-06,07:59:43.000,187,11071165,114125,0,1751788782,13765.892275090002,-23.619590759997664,53007.52514328001 2025-07-06,07:59:44.000,187,11071126,113925,0,1751788783,13764.996345859989,-23.824015530000906,53007.287581200006 2025-07-06,07:59:45.000,187,11071125,114005,0,1751788784,13764.073471389995,-24.14122638000117,53007.09194184001 2025-07-06,07:59:46.000,187,11071197,113965,0,1751788785,13763.204487399991,-24.33860201999778,53006.9382252 2025-07-06,07:59:47.000,187,11071148,113845,0,1751788786,13762.375921270002,-24.465486360000796,53006.72162448 2025-07-06,07:59:48.000,187,11071151,113805,0,1751788787,13761.72923551,-24.55007592000038,53006.58886920001 2025-07-06,07:59:49.000,187,11071121,114005,0,1751788788,13761.331793219993,-24.57122330999846,53006.428165440004 2025-07-06,07:59:50.000,187,11071132,114164,0,1751788789,13761.143176539998,-24.451388100002077,53006.36528136 2025-07-06,07:59:51.000,187,11071119,114085,0,1751788790,13761.075813440002,-24.310405500000343,53006.20457760001 2025-07-06,07:59:52.000,187,11071171,114045,0,1751788791,13761.176858090002,-24.134177250001812,53006.169642 2025-07-06,07:59:53.000,187,11071113,113885,0,1751788792,13761.318320599989,-23.964998129995365,53006.18361624001 2025-07-06,07:59:54.000,187,11071116,114164,0,1751788793,13761.554091449994,-23.774671619998117,53006.14169352 2025-07-06,07:59:55.000,187,11071178,114205,0,1751788794,13761.998687909996,-23.57024685000215,53006.20457760001 2025-07-06,07:59:56.000,187,11071150,113925,0,1751788795,13762.611692119994,-23.316478169996117,53006.28842304 2025-07-06,07:59:57.000,187,11071177,114085,0,1751788796,13763.319004669997,-23.055660359998,53006.428165440004 2025-07-06,07:59:58.000,187,11071143,114405,0,1751788797,13764.10715294,-22.83713732999604,53006.56092072001 2025-07-06,07:59:59.000,187,11071121,113885,0,1751788798,13764.915510139988,-22.611565170001995,53006.81245704 2025-07-06,08:00:00.000,187,11071151,114085,0,1751788799,13765.723867339992,-22.442386049995548,53007.02207064001 2025-07-06,08:00:01.000,187,11071120,114245,0,1751788800,13766.673687049995,-22.223863020000863,53007.3225168 2025-07-06,08:00:02.000,187,11071207,114045,0,1751788801,13767.549407349994,-22.02648737999698,53007.574053120006 2025-07-06,08:00:03.000,187,11071179,114045,0,1751788802,13768.310610380002,-21.906652170000598,53007.94437048 2025-07-06,08:00:04.000,187,11071108,114285,0,1751788803,13769.13917650999,-21.82911174000037,53008.20289392 2025-07-06,08:00:05.000,187,11071185,114045,0,1751788804,13769.913852159989,-21.638785229995847,53008.55224992001 2025-07-06,08:00:06.000,187,11071176,113885,0,1751788805,13770.816517699997,-21.533048279998184,53008.8596832 2025-07-06,08:00:07.000,187,11071114,113925,0,1751788806,13771.651820139996,-21.44140958999924,53009.25096192001 2025-07-06,08:00:08.000,187,11071176,114045,0,1751788807,13772.325451139994,-21.32157437999558,53009.55839520001 2025-07-06,08:00:09.000,187,11071153,114085,0,1751788808,13773.113599409997,-21.279279599999427,53009.91473832001 2025-07-06,08:00:10.000,187,11071199,113645,0,1751788809,13774.00279233,-21.103051350000896,53010.2221716 2025-07-06,08:00:11.000,187,11071121,113765,0,1751788810,13774.93913942,-20.78584050000063,53010.58550184001 2025-07-06,08:00:12.000,187,11071143,114045,0,1751788811,13775.996740089999,-20.532071820001875,53010.92088360001 2025-07-06,08:00:13.000,187,11071177,113805,0,1751788812,13777.074549689998,-20.320597919999273,53011.21434264001 2025-07-06,08:00:14.000,187,11071147,113885,0,1751788813,13778.071523569997,-20.052730980001797,53011.58466 2025-07-06,08:00:15.000,187,11071180,114205,0,1751788814,13778.933771249991,-19.98223968000093,53011.95497736001 2025-07-06,08:00:16.000,187,11071176,113965,0,1751788815,13779.694974279999,-19.961092289995577,53012.27638488 2025-07-06,08:00:17.000,187,11071153,113845,0,1751788816,13780.516804099992,-19.735520130001532,53012.60477952001 2025-07-06,08:00:18.000,187,11071185,113965,0,1751788817,13781.325161299996,-19.256179290001455,53012.89823856 2025-07-06,08:00:19.000,187,11071185,113725,0,1751788818,13781.870802409998,-18.84028061999561,53013.23362032 2025-07-06,08:00:20.000,187,11071179,113965,0,1751788819,13782.27498101,-18.65700323999772,53013.47816952 2025-07-06,08:00:21.000,187,11071126,114125,0,1751788820,13782.39623459,-18.579462809997494,53013.75066720001 2025-07-06,08:00:22.000,187,11071190,113765,0,1751788821,13782.51075185999,-18.290448480001942,53013.88342248 2025-07-06,08:00:23.000,187,11071201,114045,0,1751788822,13782.099836949994,-17.973237630001677,53014.141945920004 2025-07-06,08:00:24.000,187,11071147,113845,0,1751788823,13781.789966689998,-17.973237630001677,53014.15592016001 2025-07-06,08:00:25.000,187,11071181,114005,0,1751788824,13781.459887500001,-18.48782411999855,53014.3445724 2025-07-06,08:00:26.000,187,11071167,113765,0,1751788825,13781.21064402999,-18.974214089997986,53014.40745648 2025-07-06,08:00:27.000,187,11071166,113805,0,1751788826,13780.577430889993,-19.34076885000104,53014.54021176001 2025-07-06,08:00:28.000,187,11071172,113965,0,1751788827,13780.05199870999,-19.629783179996593,53014.57514736 2025-07-06,08:00:29.000,187,11071140,113885,0,1751788828,13779.76907368999,-20.22191010000097,53014.70790264001 2025-07-06,08:00:30.000,187,11071182,114085,0,1751788829,13779.546775459989,-20.828135279996786,53014.81969656 2025-07-06,08:00:31.000,187,11071218,113925,0,1751788830,13779.317740919993,-21.279279599999427,53014.89655488 2025-07-06,08:00:32.000,187,11071161,114125,0,1751788831,13778.987661729996,-21.65288349000184,53014.92450336001 2025-07-06,08:00:33.000,187,11071206,114125,0,1751788832,13778.724945639995,-21.941897819997394,53015.04328440001 2025-07-06,08:00:34.000,187,11071166,113965,0,1751788833,13778.724945639995,-22.01943824999762,53015.07123288001 2025-07-06,08:00:35.000,187,11071182,114085,0,1751788834,13778.71820933,-22.385993010000675,53015.148091200004 2025-07-06,08:00:36.000,187,11071175,113925,0,1751788835,13778.73168194999,-22.780744290001167,53015.21097528001 2025-07-06,08:00:37.000,187,11071204,114085,0,1751788836,13778.75862719,-22.971070799998415,53015.23892376001 2025-07-06,08:00:38.000,187,11071142,114164,0,1751788837,13778.98092542,-23.10500427000079,53015.3227692 2025-07-06,08:00:39.000,187,11071205,113925,0,1751788838,13779.095442689992,-23.50680468000064,53015.37167904 2025-07-06,08:00:40.000,187,11071174,114005,0,1751788839,13779.432258189998,-23.87335943999642,53015.40661464001 2025-07-06,08:00:41.000,187,11071202,113885,0,1751788840,13780.05873502,-23.91565421999985,53015.49744720001 2025-07-06,08:00:42.000,187,11071218,113965,0,1751788841,13780.732366019998,-24.09188246999838,53015.51840856 2025-07-06,08:00:43.000,187,11071120,114005,0,1751788842,13781.17696248,-24.416142449998006,53015.59526688001 2025-07-06,08:00:44.000,187,11071178,114085,0,1751788843,13781.614822629992,-24.698107650001475,53015.58827976 2025-07-06,08:00:45.000,187,11071137,113925,0,1751788844,13782.160463739994,-24.719255039999553,53015.700073680004 2025-07-06,08:00:46.000,187,11071183,114045,0,1751788845,13782.753259019992,-24.72630416999891,53015.82584184 2025-07-06,08:00:47.000,187,11071168,113885,0,1751788846,13783.285427509989,-24.839090249995934,53015.86077744001 2025-07-06,08:00:48.000,187,11071124,114164,0,1751788847,13783.831068619991,-24.92367980999552,53016.02846832001 2025-07-06,08:00:49.000,187,11071184,114005,0,1751788848,13784.396918659993,-24.97302371999831,53016.175197840006 2025-07-06,08:00:50.000,187,11071169,114005,0,1751788849,13785.01665918,-24.98007284999767,53016.28000464 2025-07-06,08:00:51.000,187,11071193,114005,0,1751788850,13785.663344939989,-24.895483289998083,53016.39878568 2025-07-06,08:00:52.000,187,11071235,113925,0,1751788851,13786.336975940001,-24.860237640001287,53016.57346368 2025-07-06,08:00:53.000,187,11071178,113765,0,1751788852,13786.943243839989,-24.78269721000106,53016.65032200001 2025-07-06,08:00:54.000,187,11071181,113965,0,1751788853,13787.30700457999,-24.888434159998724,53016.52455384 2025-07-06,08:00:55.000,187,11071126,114045,0,1751788854,13787.812227829992,-24.68400938999548,53016.76211592 2025-07-06,08:00:56.000,187,11071116,114164,0,1751788855,13788.38481417999,-24.437289839996083,53016.845961360006 2025-07-06,08:00:57.000,187,11071164,114045,0,1751788856,13788.849619569992,-24.169422899998608,53017.03461360001 2025-07-06,08:00:58.000,187,11071166,114085,0,1751788857,13789.247061859998,-23.972047260002,53017.181343120006 2025-07-06,08:00:59.000,187,11071159,114005,0,1751788858,13789.577141049995,-23.74647510000068,53017.34204688001 2025-07-06,08:01:00.000,187,11071126,114005,0,1751788859,13789.819648209996,-23.492706420001923,53017.544673360004 2025-07-06,08:01:01.000,187,11071115,114085,0,1751788860,13790.041946439997,-23.253036000001885,53017.67742864001 2025-07-06,08:01:02.000,187,11071171,114045,0,1751788861,13790.163200019997,-23.020414710001205,53017.8381324 2025-07-06,08:01:03.000,187,11071149,114045,0,1751788862,13790.237299430002,-22.88648123999883,53017.998836160004 2025-07-06,08:01:04.000,187,11071159,113925,0,1751788863,13790.149727399992,-22.675007339996228,53018.12460432 2025-07-06,08:01:05.000,187,11071138,114245,0,1751788864,13789.866802379991,-22.407140399998752,53018.25735960001 2025-07-06,08:01:06.000,187,11071143,114245,0,1751788865,13789.52998688,-22.19566649999615,53018.3621664 2025-07-06,08:01:07.000,187,11071179,113885,0,1751788866,13789.071917799993,-22.0053399899989,53018.501908800004 2025-07-06,08:01:08.000,187,11071125,113885,0,1751788867,13788.54648561999,-21.857308259997808,53018.59972848 2025-07-06,08:01:09.000,187,11071125,113885,0,1751788868,13787.899799860003,-21.84320999999909,53018.62767696 2025-07-06,08:01:10.000,187,11071139,113965,0,1751788869,13787.118387899995,-21.878455649995885,53018.68357392001 2025-07-06,08:01:11.000,187,11071115,114045,0,1751788870,13786.242667599996,-21.89255391000188,53018.71152240001 2025-07-06,08:01:12.000,187,11071172,114085,0,1751788871,13785.259166340002,-21.89255391000188,53018.73248376001 2025-07-06,08:01:13.000,187,11071145,114005,0,1751788872,13784.221774600002,-21.864357389997167,53018.690561040006 2025-07-06,08:01:14.000,187,11071129,114005,0,1751788873,13783.117019759993,-21.864357389997167,53018.61370272001 2025-07-06,08:01:15.000,187,11071181,113965,0,1751788874,13781.965110749989,-21.89960304000124,53018.59972848 2025-07-06,08:01:16.000,187,11071164,114045,0,1751788875,13780.732366019998,-21.998290859999543,53018.47396032001 2025-07-06,08:01:17.000,187,11071150,114325,0,1751788876,13779.492884979998,-22.06173303000105,53018.39011488 2025-07-06,08:01:18.000,187,11071216,114045,0,1751788877,13778.212986079998,-22.280256059995736,53018.24338536 2025-07-06,08:01:19.000,187,11071145,113845,0,1751788878,13776.805097290002,-22.505828219997056,53018.13159144 2025-07-06,08:01:20.000,187,11071220,114245,0,1751788879,13775.27595491999,-22.82303906999732,53017.949926320005 2025-07-06,08:01:21.000,187,11071122,114125,0,1751788880,13773.76028517,-23.224839479997172,53017.76127408 2025-07-06,08:01:22.000,187,11071193,114085,0,1751788881,13772.123361839993,-23.69008205999853,53017.544673360004 2025-07-06,08:01:23.000,187,11071205,114085,0,1751788882,13770.439284339991,-24.16237376999925,53017.33505976 2025-07-06,08:01:24.000,187,11071216,113965,0,1751788883,13768.633953259989,-24.719255039999553,53017.07653632 2025-07-06,08:01:25.000,187,11071156,113845,0,1751788884,13766.80841325,-25.290234569998574,53016.825000000004 2025-07-06,08:01:26.000,187,11071210,114205,0,1751788885,13764.962664309998,-26.02334408999741,53016.559489440006 2025-07-06,08:01:27.000,187,11071164,113725,0,1751788886,13763.386367769992,-26.81989577999775,53016.30795312 2025-07-06,08:01:28.000,187,11071131,114005,0,1751788887,13761.93132481,-27.538907039997866,53015.96558424 2025-07-06,08:01:29.000,187,11071182,114085,0,1751788888,13760.60427173999,-28.250869169998623,53015.672125200006 2025-07-06,08:01:30.000,187,11071200,113965,0,1751788889,13759.479307969996,-28.92053651999595,53015.39962752 2025-07-06,08:01:31.000,187,11071595,113885,0,1751788890,13759.108810919999,-29.12496128999919,53015.52539568001 2025-07-06,08:01:32.000,187,11071538,114085,0,1751788891,13760.678371149996,-27.524808779999148,53017.30012416001 2025-07-06,08:01:33.000,187,11071506,114005,0,1751788892,13760.36850089,-28.123984829995607,53016.90884544 2025-07-06,08:01:34.000,187,11071434,113925,0,1751788893,13760.011476459993,-28.617423930001678,53016.58045080001 2025-07-06,08:01:35.000,187,11071509,114045,0,1751788894,13759.816123470002,-28.842996089995722,53016.30795312 2025-07-06,08:01:36.000,187,11071484,114125,0,1751788895,13759.930640739993,-28.871192610000435,53016.07039104 2025-07-06,08:01:37.000,187,11071496,113885,0,1751788896,13760.152938969994,-28.892339999998512,53015.81186760001 2025-07-06,08:01:38.000,187,11071461,114125,0,1751788897,13760.307874099999,-28.885290869999153,53015.62321536001 2025-07-06,08:01:39.000,187,11071509,114005,0,1751788898,13760.678371149996,-28.758406529996137,53015.45552448001 2025-07-06,08:01:40.000,187,11071502,114005,0,1751788899,13761.109494989993,-28.765455659995496,53015.27385936 2025-07-06,08:01:41.000,187,11071498,114205,0,1751788900,13761.527146209999,-28.85004521999508,53015.17603968 2025-07-06,08:01:42.000,187,11071485,114045,0,1751788901,13761.76965337,-28.89938912999787,53015.14110408001 2025-07-06,08:01:43.000,187,11071520,114045,0,1751788902,13761.998687909996,-28.89938912999787,53015.07822 2025-07-06,08:01:44.000,187,11071500,114205,0,1751788903,13762.335503410002,-28.991027819996816,53015.03629728 2025-07-06,08:01:45.000,187,11071461,113965,0,1751788904,13762.645373669999,-29.01217521000217,53015.02232304001 2025-07-06,08:01:46.000,187,11071422,114045,0,1751788905,13762.86093558999,-29.061519119997683,53015.01533592 2025-07-06,08:01:47.000,187,11071467,114325,0,1751788906,13762.8676719,-29.160206939995987,53015.050271520005 2025-07-06,08:01:48.000,187,11071496,113925,0,1751788907,13762.955243929995,-29.244796499995573,53015.03629728 2025-07-06,08:01:49.000,187,11071454,113925,0,1751788908,13763.231432640001,-29.251845630002208,53015.10616848 2025-07-06,08:01:50.000,187,11071501,114164,0,1751788909,13763.312268360001,-29.30823866999708,53015.169052560006 2025-07-06,08:01:51.000,187,11071491,114085,0,1751788910,13763.164069539991,-29.350533450000512,53015.169052560006 2025-07-06,08:01:52.000,187,11071410,114045,0,1751788911,13762.92829869,-29.42807388000074,53015.217962400005 2025-07-06,08:01:53.000,187,11071463,114045,0,1751788912,13762.672318909994,-29.632498649996705,53015.28084648 2025-07-06,08:01:54.000,187,11071492,113925,0,1751788913,13762.497174849988,-29.858070809998026,53015.30879496001 2025-07-06,08:01:55.000,187,11071492,114005,0,1751788914,13762.241195069997,-30.252822089998517,53015.35770480001 2025-07-06,08:01:56.000,187,11071451,114005,0,1751788915,13761.938061119996,-30.541836420001346,53015.42757600001 2025-07-06,08:01:57.000,187,11071420,114085,0,1751788916,13761.76291705999,-30.8308507499969,53015.42058888 2025-07-06,08:01:58.000,187,11071396,113925,0,1751788917,13761.93132481,-30.978882479997992,53015.47648584001 2025-07-06,08:01:59.000,187,11071439,113885,0,1751788918,13762.187304589992,-31.070521169996937,53015.553344160006 2025-07-06,08:02:00.000,187,11071374,113765,0,1751788919,13762.69926414999,-31.148061599997163,53015.651163840004 2025-07-06,08:02:01.000,187,11071456,113925,0,1751788920,13763.487412419992,-31.176258120001876,53015.700073680004 2025-07-06,08:02:02.000,187,11071363,113805,0,1751788921,13764.255351759995,-31.09166856000229,53015.89571304 2025-07-06,08:02:03.000,187,11071416,114045,0,1751788922,13765.056972649989,-30.8308507499969,53016.00051984001 2025-07-06,08:02:04.000,187,11071422,114045,0,1751788923,13765.818175679997,-30.59822945999622,53016.105326640005 2025-07-06,08:02:06.000,187,11071431,114005,0,1751788925,13767.401208529998,-29.928562109998893,53016.440708400005 2025-07-06,08:02:07.000,187,11071367,114005,0,1751788926,13767.87948653999,-29.7805303799978,53016.62936064001 2025-07-06,08:02:08.000,187,11071397,113885,0,1751788927,13768.512699679988,-29.808726899995236,53016.76211592 2025-07-06,08:02:09.000,187,11071442,114085,0,1751788928,13768.667634809994,-29.76643211999908,53016.894871200006 2025-07-06,08:02:10.000,187,11071407,114005,0,1751788929,13768.404918719993,-29.843972549999307,53016.992690880004 2025-07-06,08:02:11.000,187,11071461,114245,0,1751788930,13767.913168089995,-30.097741229998064,53017.02063936 2025-07-06,08:02:12.000,187,11071426,114045,0,1751788931,13767.192382920002,-30.506590769997274,53017.0695492 2025-07-06,08:02:13.000,187,11071407,113845,0,1751788932,13766.229090589994,-31.00707899999543,53017.09051056 2025-07-06,08:02:14.000,187,11071431,113965,0,1751788933,13765.15801729999,-31.599205919999804,53017.05557496001 2025-07-06,08:02:15.000,187,11071405,113965,0,1751788934,13763.777073749989,-32.41690499999822,53016.90884544 2025-07-06,08:02:16.000,187,11071434,114085,0,1751788935,13762.066051009991,-33.18526017000113,53016.76910304001 2025-07-06,08:02:17.000,187,11071391,113885,0,1751788936,13760.220302069989,-33.98886099000083,53016.65032200001 2025-07-06,08:02:18.000,187,11071382,113965,0,1751788937,13758.21288169,-34.91934614999627,53016.35686296 2025-07-06,08:02:19.000,187,11071425,113845,0,1751788938,13756.131361899992,-36.05425608000223,53016.11930088 2025-07-06,08:02:20.000,187,11071355,113965,0,1751788939,13753.827543879997,-37.04818340999918,53015.74199640001 2025-07-06,08:02:21.000,187,11071410,114005,0,1751788940,13751.604561579989,-37.964570309995906,53015.40661464001 2025-07-06,08:02:22.000,187,11071418,113805,0,1751788941,13749.267062009989,-38.838662429996475,53014.96642608 2025-07-06,08:02:23.000,187,11071400,113525,0,1751788942,13746.815045169998,-40.04406365999603,53014.57514736 2025-07-06,08:02:24.000,187,11071458,114164,0,1751788943,13744.477545599999,-41.23536662999686,53014.14893304 2025-07-06,08:02:25.000,187,11071360,113925,0,1751788944,13742.409498429995,-42.25749047999852,53013.58297632001 2025-07-06,08:02:26.000,187,11071434,113805,0,1751788945,13740.671530449988,-42.91305956999713,53013.14977488001 2025-07-06,08:02:27.000,187,11071415,113965,0,1751788946,13738.913353539996,-43.59682518000045,53012.64670224001 2025-07-06,08:02:28.000,187,11071402,113805,0,1751788947,13737.168649249994,-44.39337687000079,53012.12266824001 2025-07-06,08:02:29.000,187,11071408,114045,0,1751788948,13735.551934850002,-45.21107594999921,53011.66850544001 2025-07-06,08:02:30.000,187,11071368,114085,0,1751788949,13734.191200230001,-46.07811894000042,53011.28421384001 2025-07-06,08:02:31.000,187,11071450,114005,0,1751788950,13733.059500149997,-46.75483541999711,53010.86498664 2025-07-06,08:02:32.000,187,11071414,113965,0,1751788951,13732.001899479998,-47.31876581999677,53010.5016564 2025-07-06,08:02:33.000,187,11071406,114005,0,1751788952,13731.36195002999,-47.99548230000073,53010.15928752001 2025-07-06,08:02:34.000,187,11071438,114325,0,1751788953,13731.079025009989,-48.6228548700019,53009.851854240005 2025-07-06,08:02:35.000,187,11071383,113805,0,1751788954,13730.964507739998,-49.32776786999602,53009.62826640001 2025-07-06,08:02:36.000,187,11071419,114205,0,1751788955,13730.829781539993,-49.78596131999802,53009.3837172 2025-07-06,08:02:37.000,187,11071450,114045,0,1751788956,13730.796099990002,-49.96218956999655,53009.24397480001 2025-07-06,08:02:38.000,187,11071397,113885,0,1751788957,13730.856726779988,-50.14546695000172,53008.9994256 2025-07-06,08:02:39.000,187,11071444,113845,0,1751788958,13730.742209509997,-50.5120217099975,53008.87365744 2025-07-06,08:02:40.000,187,11071424,114085,0,1751788959,13730.802836299998,-50.60366039999644,53008.71295368 2025-07-06,08:02:41.000,187,11071362,113885,0,1751788960,13731.173333349994,-50.575463879999006,53008.59417264 2025-07-06,08:02:42.000,187,11071445,114085,0,1751788961,13731.692029220001,-50.66710256999795,53008.4753916 2025-07-06,08:02:43.000,187,11071379,114085,0,1751788962,13731.948008999992,-50.822183429998404,53008.43346888001 2025-07-06,08:02:44.000,187,11071434,114085,0,1751788963,13732.210725089994,-50.91382211999735,53008.31468784001 2025-07-06,08:02:45.000,187,11071457,113765,0,1751788964,13732.944982879992,-50.871527340001194,53008.25180376 2025-07-06,08:02:46.000,187,11071416,114045,0,1751788965,13733.74660377,-50.772839519995614,53008.174945440005 2025-07-06,08:02:47.000,187,11071416,114125,0,1751788966,13734.332662740002,-50.69529908999539,53008.21686816001 2025-07-06,08:02:48.000,187,11071392,114005,0,1751788967,13734.95913956999,-50.48382519000006,53008.19590680001 2025-07-06,08:02:49.000,187,11071417,114085,0,1751788968,13735.929168209994,-50.09612303999893,53008.174945440005 2025-07-06,08:02:50.000,187,11071374,113845,0,1751788969,13737.067604599994,-49.39825916999689,53008.2308424 2025-07-06,08:02:51.000,187,11071368,114085,0,1751788970,13738.179095749998,-48.66514964999806,53008.342636320005 2025-07-06,08:02:52.000,187,11071449,114164,0,1751788971,13739.182805939992,-47.97433490999538,53008.412507520006 2025-07-06,08:02:53.000,187,11071460,114005,0,1751788972,13740.301033399992,-47.2623727800019,53008.53128856001 2025-07-06,08:02:54.000,187,11071396,113885,0,1751788973,13741.527041820002,-46.40237892000005,53008.65705672 2025-07-06,08:02:55.000,187,11071359,114005,0,1751788974,13742.685687140001,-45.46484462999797,53008.8247476 2025-07-06,08:02:56.000,187,11071430,114085,0,1751788975,13743.736551499991,-44.65419467999891,53008.95750288001 2025-07-06,08:02:57.000,187,11071371,113885,0,1751788976,13744.787415859995,-43.85059385999921,53009.15314224001 2025-07-06,08:02:58.000,187,11071423,113965,0,1751788977,13745.75070818999,-42.983550869998,53009.36974296001 2025-07-06,08:02:59.000,187,11071410,113925,0,1751788978,13746.606219560003,-42.060114840001916,53009.55839520001 2025-07-06,08:03:00.000,187,11071338,114085,0,1751788979,13747.19227852999,-41.27061228000093,53009.80993152 2025-07-06,08:03:01.000,187,11071397,114045,0,1751788980,13747.495412479992,-40.60799405999569,53009.99159664001 2025-07-06,08:03:02.000,187,11071372,113885,0,1751788981,13747.717710709992,-39.9665232299958,53010.1523004 2025-07-06,08:03:03.000,187,11071430,114005,0,1751788982,13747.838964289993,-39.4096419599955,53010.306017040006 2025-07-06,08:03:04.000,187,11071434,113845,0,1751788983,13747.758128569993,-39.09243110999523,53010.43877232 2025-07-06,08:03:05.000,187,11071386,113925,0,1751788984,13747.367422589996,-38.711778090000735,53010.55755336 2025-07-06,08:03:06.000,187,11071424,114085,0,1751788985,13746.835254099999,-38.46505854000134,53010.620437440004 2025-07-06,08:03:07.000,187,11071374,114085,0,1751788986,13746.262667750001,-38.28178115999617,53010.62742456 2025-07-06,08:03:08.000,187,11071429,114205,0,1751788987,13745.501464719993,-38.133749430002354,53010.61345032001 2025-07-06,08:03:09.000,187,11071409,113885,0,1751788988,13744.538172389999,-38.16194594999979,53010.55056624 2025-07-06,08:03:10.000,187,11071399,114005,0,1751788989,13743.143756219994,-38.40866549999919,53010.37588824001 2025-07-06,08:03:11.000,187,11071435,114005,0,1751788990,13741.540514439992,-38.64128678999987,53010.26409432 2025-07-06,08:03:12.000,187,11071355,114205,0,1751788991,13739.94400897,-38.97964502999821,53010.04050648001 2025-07-06,08:03:13.000,187,11071401,114085,0,1751788992,13738.354239809989,-39.353248920000624,53009.79595728001 2025-07-06,08:03:14.000,187,11071387,114125,0,1751788993,13736.825097439993,-39.7198036799964,53009.46057552001 2025-07-06,08:03:15.000,187,11071382,113845,0,1751788994,13735.114074699995,-40.283734079996066,53009.19506496 2025-07-06,08:03:16.000,187,11071390,114164,0,1751788995,13733.275062070003,-40.974548819998745,53008.81776048001 2025-07-06,08:03:17.000,187,11071355,113805,0,1751788996,13731.665083979991,-41.58077400000184,53008.41949464 2025-07-06,08:03:18.000,187,11071452,114164,0,1751788997,13730.23024995,-42.060114840001916,53008.04219016 2025-07-06,08:03:19.000,187,11071412,113725,0,1751788998,13728.93014212,-42.652241759999015,53007.58104024 2025-07-06,08:03:20.000,187,11071365,113885,0,1751788999,13727.656979529995,-43.15977911999653,53007.13386456 2025-07-06,08:03:21.000,187,11071419,114045,0,1751789000,13726.538752069995,-43.68141474000004,53006.65175328 2025-07-06,08:03:22.000,187,11071369,114205,0,1751789001,13725.743867489997,-44.06206776000181,53006.113745040006 2025-07-06,08:03:23.000,187,11071413,114205,0,1751789002,13724.996137079994,-44.41452425999887,53005.69451784 2025-07-06,08:03:24.000,187,11071401,113885,0,1751789003,13724.396605490001,-44.731735109999136,53005.26830352001 2025-07-06,08:03:25.000,187,11071368,114205,0,1751789004,13723.803810209989,-45.01370030999533,53004.81414072001 2025-07-06,08:03:26.000,187,11071408,114125,0,1751789005,13723.251432789992,-45.366156809999666,53004.33901656001 2025-07-06,08:03:27.000,187,11071401,113965,0,1751789006,13722.83378157,-45.70451504999801,53003.87087952 2025-07-06,08:03:28.000,187,11071412,113965,0,1751789007,13722.530647619998,-45.90189069000189,53003.577420480004 2025-07-06,08:03:29.000,187,11071419,113925,0,1751789008,13722.119732710002,-46.226150670001516,53003.193128880004 2025-07-06,08:03:30.000,187,11071430,113965,0,1751789009,13721.74923565999,-46.60680368999601,53002.79486304 2025-07-06,08:03:31.000,187,11071355,114485,0,1751789010,13721.49325588,-46.97335844999907,53002.543326720006 2025-07-06,08:03:32.000,187,11071353,114085,0,1751789011,13721.372002299999,-47.32581494999613,53002.24986768001 2025-07-06,08:03:33.000,187,11071373,113885,0,1751789012,13721.122758830003,-47.75581188000069,53001.97737 2025-07-06,08:03:34.000,187,11071384,114005,0,1751789013,13720.961087390002,-48.15761229000054,53001.704872320006 2025-07-06,08:03:35.000,187,11071414,114164,0,1751789014,13721.001505250002,-48.6228548700019,53001.53019432001 2025-07-06,08:03:36.000,187,11071407,114085,0,1751789015,13721.190121929998,-48.84137789999659,53001.35551632 2025-07-06,08:03:37.000,187,11071361,114085,0,1751789016,13721.365265989989,-49.07399918999727,53001.23673528 2025-07-06,08:03:38.000,187,11071367,114005,0,1751789017,13721.51346481,-49.33481699999538,53001.16686408 2025-07-06,08:03:39.000,187,11071384,114045,0,1751789018,13721.7761809,-49.57448741999542,53001.05507016001 2025-07-06,08:03:40.000,187,11071321,113885,0,1751789019,13721.985006509996,-49.8071087099961,53001.06205728 2025-07-06,08:03:41.000,187,11071348,113885,0,1751789020,13722.294876769993,-49.84940348999953,53001.09000576 2025-07-06,08:03:42.000,187,11071333,114045,0,1751789021,13722.72600060999,-49.828256100001454,53001.04109592 2025-07-06,08:03:43.000,187,11071381,114005,0,1751789022,13723.359213750002,-49.8071087099961,53001.09000576 2025-07-06,08:03:44.000,187,11071432,113925,0,1751789023,13724.12715308999,-49.68727349999972,53001.18782544 2025-07-06,08:03:45.000,187,11071420,114085,0,1751789024,13724.713212059993,-49.482848729996476,53001.35551632 2025-07-06,08:03:46.000,187,11071362,114085,0,1751789025,13725.24538054999,-49.34186613000202,53001.516220080004 2025-07-06,08:03:47.000,187,11071345,114085,0,1751789026,13725.548514499991,-49.28547308999987,53001.66993672 2025-07-06,08:03:48.000,187,11071378,114125,0,1751789027,13725.838175830002,-49.20088353000028,53001.89352456001 2025-07-06,08:03:49.000,187,11071385,114245,0,1751789028,13726.235618119994,-49.10219571000198,53002.09615104 2025-07-06,08:03:50.000,187,11071442,114085,0,1751789029,13726.68695088999,-48.87662355000066,53002.34070024 2025-07-06,08:03:51.000,187,11071366,114045,0,1751789030,13727.104602109997,-48.488921399999526,53002.53633960001 2025-07-06,08:03:52.000,187,11071364,113885,0,1751789031,13727.306691409998,-48.312693150000996,53002.78787592 2025-07-06,08:03:53.000,187,11071358,113885,0,1751789032,13727.279746169988,-48.17171054999926,53003.07434784 2025-07-06,08:03:54.000,187,11071398,114085,0,1751789033,13727.124811039997,-48.13646489999519,53003.2699872 2025-07-06,08:03:55.000,187,11071366,113965,0,1751789034,13726.848622329991,-48.12236663999647,53003.52152352001 2025-07-06,08:03:56.000,187,11071364,114085,0,1751789035,13726.64653302999,-48.00253143000009,53003.73113712 2025-07-06,08:03:57.000,187,11071420,113805,0,1751789036,13726.316453839994,-47.96023664999666,53004.0385704 2025-07-06,08:03:58.000,187,11071368,114125,0,1751789037,13725.817966900002,-47.89679447999515,53004.248184000004 2025-07-06,08:03:59.000,187,11071435,113885,0,1751789038,13725.32621626999,-47.917941870000504,53004.33901656001 2025-07-06,08:04:00.000,187,11071412,114045,0,1751789039,13724.753629919993,-48.17171054999926,53004.52068168 2025-07-06,08:04:01.000,187,11071344,114005,0,1751789040,13724.05305368,-48.46072488000209,53004.653436960005 2025-07-06,08:04:02.000,187,11071421,114005,0,1751789041,13723.426576849997,-48.552363570001035,53004.79317936001 2025-07-06,08:04:03.000,187,11071425,113885,0,1751789042,13722.8539905,-48.784984860001714,53004.8770248 2025-07-06,08:04:04.000,187,11071342,113925,0,1751789043,13722.254458909993,-49.15153961999749,53004.91196040001 2025-07-06,08:04:05.000,187,11071375,113845,0,1751789044,13721.580827909995,-49.62383132999821,53004.99580584 2025-07-06,08:04:06.000,187,11071422,114125,0,1751789045,13721.102549900002,-49.75071567000123,53005.00978008001 2025-07-06,08:04:07.000,187,11071422,113925,0,1751789046,13720.772470709991,-50.03268086999742,53005.00978008001 2025-07-06,08:04:08.000,187,11071361,114005,0,1751789047,13720.321137939995,-50.48382519000006,53005.058689920006 2025-07-06,08:04:09.000,187,11071425,113805,0,1751789048,13719.984322439988,-50.54021823000221,53005.05170280001 2025-07-06,08:04:10.000,187,11071406,114005,0,1751789049,13719.775496829992,-50.65300430999923,53005.037728560004 2025-07-06,08:04:11.000,187,11071402,114085,0,1751789050,13719.512780739991,-50.984313419998216,53004.95388312 2025-07-06,08:04:12.000,187,11071433,113845,0,1751789051,13719.22985571999,-51.11119776000123,53004.96785736 2025-07-06,08:04:13.000,187,11071356,113845,0,1751789052,13719.445417639996,-50.9702151599995,53004.93292176001 2025-07-06,08:04:14.000,187,11071411,113725,0,1751789053,13719.714870039992,-50.631856920001155,53004.946896 2025-07-06,08:04:15.000,187,11071381,113925,0,1751789054,13719.849596239997,-50.237105640000664,53004.918947520004 2025-07-06,08:04:16.000,187,11071374,114045,0,1751789055,13720.159466499994,-49.74366654000187,53004.96087024001 2025-07-06,08:04:17.000,187,11071399,114045,0,1751789056,13720.462600449995,-49.47579959999712,53005.07266416 2025-07-06,08:04:18.000,187,11071345,113765,0,1751789057,13720.826361189997,-49.2502274399958,53005.086638400004 2025-07-06,08:04:19.000,187,11071407,114045,0,1751789058,13721.250748719998,-49.05990092999855,53005.17048384 2025-07-06,08:04:20.000,187,11071388,113885,0,1751789059,13721.439365399994,-49.05285179999919,53005.205419440004 2025-07-06,08:04:21.000,187,11071342,113725,0,1751789060,13721.72902672999,-48.93301658999553,53005.23336792 2025-07-06,08:04:22.000,187,11071428,114125,0,1751789061,13722.193832119992,-48.82023050999851,53005.31022624 2025-07-06,08:04:23.000,187,11071376,113925,0,1751789062,13722.672110129999,-48.74973920999764,53005.31721336001 2025-07-06,08:04:24.000,187,11071405,114205,0,1751789063,13722.87419943,-48.756788339997,53005.38708456001 2025-07-06,08:04:25.000,187,11071381,114085,0,1751789064,13723.123442899996,-48.74973920999764,53005.45695576 2025-07-06,08:04:26.000,187,11071345,114085,0,1751789065,13723.520885190002,-48.855476159995305,53005.491891360005 2025-07-06,08:04:27.000,187,11071390,114045,0,1751789066,13723.84422806999,-49.095146579995344,53005.56874968 2025-07-06,08:04:28.000,187,11071400,114045,0,1751789067,13723.94527271999,-49.22203091999836,53005.58272392001 2025-07-06,08:04:29.000,187,11071399,113965,0,1751789068,13723.871173309999,-49.602683940000134,53005.68054360001 2025-07-06,08:04:30.000,187,11071368,114085,0,1751789069,13723.615193529993,-50.10317216999829,53005.72246632001 2025-07-06,08:04:31.000,187,11071396,113765,0,1751789070,13723.251432789992,-50.60366039999644,53005.7853504 2025-07-06,08:04:32.000,187,11071384,113925,0,1751789071,13722.537383929994,-51.09709949999524,53005.76438904 2025-07-06,08:04:33.000,187,11071410,113965,0,1751789072,13721.59430053,-51.72447206999641,53005.79233752 2025-07-06,08:04:34.000,187,11071379,113725,0,1751789073,13720.40870996999,-52.210862039995845,53005.75041480001 2025-07-06,08:04:35.000,187,11071418,114085,0,1751789074,13719.23659203,-52.612662449995696,53005.77137616001 2025-07-06,08:04:36.000,187,11071366,114285,0,1751789075,13718.25982708,-52.943971560001955,53005.69451784 2025-07-06,08:04:37.000,187,11071379,114125,0,1751789076,13717.235907959992,-53.28937892999966,53005.63862088 2025-07-06,08:04:38.000,187,11071379,114045,0,1751789077,13716.333242419998,-53.39511587999732,53005.58272392001 2025-07-06,08:04:39.000,187,11071413,114045,0,1751789078,13715.39689533,-53.55019673999777,53005.5058656 2025-07-06,08:04:40.000,187,11071328,114005,0,1751789079,13714.48075717,-53.881505849996756,53005.42900728 2025-07-06,08:04:41.000,187,11071368,113965,0,1751789080,13713.598300559992,-54.08593062,53005.373110320004 2025-07-06,08:04:42.000,187,11071422,113885,0,1751789081,13712.695635019998,-54.02953757999785,53005.24734216001 2025-07-06,08:04:43.000,187,11071393,113925,0,1751789082,13711.927695679995,-53.944948019998264,53005.18445808 2025-07-06,08:04:44.000,187,11071436,113525,0,1751789083,13711.321427779993,-53.91675150000083,53005.17747096001 2025-07-06,08:04:45.000,187,11071394,113885,0,1751789084,13710.70168726,-54.02953757999785,53004.97484448 2025-07-06,08:04:46.000,187,11071397,114245,0,1751789085,13710.156046149998,-54.001341060000414,53004.918947520004 2025-07-06,08:04:47.000,187,11071331,113845,0,1751789086,13709.62387766,-53.930849759999546,53004.80016648 2025-07-06,08:04:48.000,187,11071407,113965,0,1751789087,13709.125390719993,-53.81806367999525,53004.62548848001 2025-07-06,08:04:49.000,187,11071391,114045,0,1751789088,13708.667321640001,-53.7405232500023,53004.52766880001 2025-07-06,08:04:50.000,187,11071326,113965,0,1751789089,13708.25640672999,-53.7264249899963,53004.422862 2025-07-06,08:04:51.000,187,11071351,113965,0,1751789090,13708.07452635999,-53.83216194000124,53004.37395216 2025-07-06,08:04:52.000,187,11071407,113885,0,1751789091,13707.744447169993,-53.95904627999698,53004.23420976 2025-07-06,08:04:53.000,187,11071410,114005,0,1751789092,13707.30658702,-54.10002887999872,53004.14337720001 2025-07-06,08:04:54.000,187,11071329,113885,0,1751789093,13706.794627459989,-54.121176269996795,53003.982673440005 2025-07-06,08:04:55.000,187,11071338,114125,0,1751789094,13706.323085759992,-54.14937279000151,53003.87087952 2025-07-06,08:04:56.000,187,11071426,113885,0,1751789095,13705.88522561,-54.05773409999529,53003.717162880006 2025-07-06,08:04:57.000,187,11071392,113925,0,1751789096,13705.555146419989,-54.04363583999657,53003.52152352001 2025-07-06,08:04:58.000,187,11071361,114045,0,1751789097,13705.103813649992,-54.02248844999849,53003.311909920005 2025-07-06,08:04:59.000,187,11071361,114245,0,1751789098,13704.41671002999,-53.95904627999698,53003.1302448 2025-07-06,08:05:00.000,187,11071338,113885,0,1751789099,13703.722870099991,-53.96609540999634,53002.990502399996 2025-07-06,08:05:01.000,187,11071343,113765,0,1751789100,13703.210910539994,-54.05068496999593,53002.78787592 2025-07-06,08:05:02.000,187,11071355,114005,0,1751789101,13702.463180129991,-54.20576582999638,53002.53633960001 2025-07-06,08:05:03.000,187,11071374,113845,0,1751789102,13701.634614000002,-54.36789581999619,53002.40358432 2025-07-06,08:05:04.000,187,11071387,114005,0,1751789103,13700.88688359,-54.46658364000177,53002.27781616001 2025-07-06,08:05:05.000,187,11071428,113925,0,1751789104,13700.314297240002,-54.50182928999857,53002.13108664001 2025-07-06,08:05:06.000,187,11071411,114164,0,1751789105,13699.78212874999,-54.45248537999578,53001.970382880005 2025-07-06,08:05:07.000,187,11071377,113725,0,1751789106,13699.263432879998,-54.14937279000151,53001.92846016 2025-07-06,08:05:08.000,187,11071410,114005,0,1751789107,13698.58306556999,-53.73347411999566,53001.82365336001 2025-07-06,08:05:09.000,187,11071389,113845,0,1751789108,13697.909434569992,-53.247084149996226,53001.74679504001 2025-07-06,08:05:10.000,187,11071392,114125,0,1751789109,13697.41094763,-52.73249765999935,53001.69089808 2025-07-06,08:05:11.000,187,11071457,113645,0,1751789110,13697.168440469999,-52.274304209997354,53001.6629496 2025-07-06,08:05:12.000,187,11071383,114085,0,1751789111,13697.276221429995,-51.87955292999686,53001.635001120005 2025-07-06,08:05:13.000,187,11071419,113805,0,1751789112,13697.458101799995,-51.442506870000216,53001.71185944 2025-07-06,08:05:14.000,187,11071374,114085,0,1751789113,13697.693872650001,-50.82923255999776,53001.872563200006 2025-07-06,08:05:15.000,187,11071413,114245,0,1751789114,13697.970061359993,-50.27235128999746,53001.97737 2025-07-06,08:05:16.000,187,11071384,113965,0,1751789115,13698.46181198999,-50.03268086999742,53002.07518968 2025-07-06,08:05:17.000,187,11071335,113725,0,1751789116,13699.108497749992,-50.08907390999957,53002.1171124 2025-07-06,08:05:18.000,187,11071382,114164,0,1751789117,13699.76191981999,-50.0185826099987,53002.40358432 2025-07-06,08:05:19.000,187,11071345,113925,0,1751789118,13700.449023439993,-49.83530523000081,53002.62018504 2025-07-06,08:05:20.000,187,11071352,114085,0,1751789119,13701.06202764999,-49.715470019997156,53002.79486304 2025-07-06,08:05:21.000,187,11071348,113925,0,1751789120,13701.863648539998,-49.96218956999655,53003.0603736 2025-07-06,08:05:22.000,187,11071329,114205,0,1751789121,13702.577697399996,-50.28644954999618,53003.214090240006 2025-07-06,08:05:23.000,187,11071425,114085,0,1751789122,13703.055975409989,-50.32169520000025,53003.493575039996 2025-07-06,08:05:24.000,187,11071366,114125,0,1751789123,13703.372581979995,-49.96923869999591,53003.71017576001 2025-07-06,08:05:25.000,187,11071375,114325,0,1751789124,13703.729606410001,-49.7084208899978,53003.91978936 2025-07-06,08:05:26.000,187,11071344,113925,0,1751789125,13704.167466559993,-49.63088045999757,53004.1783128 2025-07-06,08:05:27.000,187,11071393,114164,0,1751789126,13704.921933279991,-49.602683940000134,53004.45779760001 2025-07-06,08:05:28.000,187,11071420,113725,0,1751789127,13705.541673799999,-49.46875046999776,53004.74426952001 2025-07-06,08:05:29.000,187,11071397,114005,0,1751789128,13705.84480775,-49.26432570000179,53004.92593464 2025-07-06,08:05:30.000,187,11071412,114125,0,1751789129,13705.891961919995,-49.01055701999576,53005.205419440004 2025-07-06,08:05:31.000,187,11071359,114005,0,1751789130,13705.9458524,-48.82727963999787,53005.394071680006 2025-07-06,08:05:32.000,187,11071369,114005,0,1751789131,13705.87848929999,-48.82727963999787,53005.56874968 2025-07-06,08:05:33.000,187,11071383,114125,0,1751789132,13705.440629149998,-48.89072180999938,53005.67355648 2025-07-06,08:05:34.000,187,11071358,114164,0,1751789133,13704.69963504999,-48.66514964999806,53005.77137616001 2025-07-06,08:05:35.000,187,11071383,114125,0,1751789134,13704.039476669997,-48.47482314000081,53005.86220872 2025-07-06,08:05:36.000,187,11071370,113925,0,1751789135,13703.54098972999,-48.46072488000209,53005.83426024 2025-07-06,08:05:37.000,187,11071425,113965,0,1751789136,13702.995348619988,-48.686297039996134,53005.77137616001 2025-07-06,08:05:38.000,187,11071385,113725,0,1751789137,13702.355399169996,-49.04580266999983,53005.76438904 2025-07-06,08:05:39.000,187,11071350,114085,0,1751789138,13701.573987210002,-49.40530829999625,53005.68054360001 2025-07-06,08:05:40.000,187,11071344,114005,0,1751789139,13700.84646573,-49.88464913999633,53005.66656936 2025-07-06,08:05:41.000,187,11071349,114085,0,1751789140,13699.916854949995,-50.25120389999938,53005.52682696 2025-07-06,08:05:42.000,187,11071367,113925,0,1751789141,13698.980507859997,-50.5120217099975,53005.42900728 2025-07-06,08:05:43.000,187,11071334,114125,0,1751789142,13697.619773239996,-51.11119776000123,53005.31022624 2025-07-06,08:05:44.000,187,11071368,114085,0,1751789143,13696.21188445,-51.73857032999513,53005.17048384 2025-07-06,08:05:45.000,187,11071346,114325,0,1751789144,13694.918512929995,-52.274304209997354,53005.04471568 2025-07-06,08:05:46.000,187,11071362,113925,0,1751789145,13693.77334023,-52.76069417999679,53004.83510208 2025-07-06,08:05:47.000,187,11071423,113925,0,1751789146,13692.66858538999,-53.493803699995624,53004.653436960005 2025-07-06,08:05:48.000,187,11071360,114005,0,1751789147,13691.31458708,-54.28330625999661,53004.47875896001 2025-07-06,08:05:49.000,187,11071365,113805,0,1751789148,13689.82586256999,-54.65691014999902,53004.19228704001 2025-07-06,08:05:50.000,187,11071417,113405,0,1751789149,13688.424710089988,-54.69215579999582,53003.99664768 2025-07-06,08:05:51.000,187,11071333,113965,0,1751789150,13687.266064769989,-54.931826219995855,53003.6542788 2025-07-06,08:05:52.000,187,11071356,113965,0,1751789151,13686.53854329,-55.46051096999872,53003.430690960005 2025-07-06,08:05:53.000,187,11071412,113965,0,1751789152,13685.541569410001,-56.12312918999669,53003.11627056001 2025-07-06,08:05:54.000,187,11071378,114125,0,1751789153,13684.234725269991,-56.50378220999846,53002.85076000001 2025-07-06,08:05:55.000,187,11071362,114085,0,1751789154,13682.96156268,-56.56017525000061,53002.64813352 2025-07-06,08:05:56.000,187,11071399,114125,0,1751789155,13681.998270349992,-56.56722437999997,53002.354674480004 2025-07-06,08:05:57.000,187,11071409,113965,0,1751789156,13681.304430419994,-56.68705958999635,53002.0472412 2025-07-06,08:05:58.000,187,11071415,114085,0,1751789157,13680.38155595,-56.68001045999699,53001.71884656 2025-07-06,08:05:59.000,187,11071354,114005,0,1751789158,13679.350900519996,-56.36984873999609,53001.369490560006 2025-07-06,08:06:00.000,187,11071341,114005,0,1751789159,13678.239409369991,-56.04558875999646,53001.145902719996 2025-07-06,08:06:01.000,187,11071373,113725,0,1751789160,13677.175072389997,-55.77067268999963,53000.85943080001 2025-07-06,08:06:02.000,187,11071386,114125,0,1751789161,13676.339769949998,-55.52395314000023,53000.57295888001 2025-07-06,08:06:03.000,187,11071377,114005,0,1751789162,13675.57856691999,-55.41821618999529,53000.3004612 2025-07-06,08:06:04.000,187,11071364,113885,0,1751789163,13674.985771639993,-55.206742289999966,53000.055912 2025-07-06,08:06:05.000,187,11071402,114045,0,1751789164,13674.48054838999,-54.924777089996496,52999.790401440005 2025-07-06,08:06:06.000,187,11071372,114005,0,1751789165,13674.32561326,-54.86838405000162,52999.53886512 2025-07-06,08:06:07.000,187,11071369,114005,0,1751789166,13674.31887694999,-55.05871055999887,52999.34322576 2025-07-06,08:06:08.000,187,11071356,114045,0,1751789167,13674.20435968,-55.1010053400023,52999.0777152 2025-07-06,08:06:09.000,187,11071338,113885,0,1751789168,13674.20435968,-54.94592448000185,52998.92399856001 2025-07-06,08:06:10.000,187,11071343,113845,0,1751789169,13674.655692449996,-54.96707186999993,52998.71438496 2025-07-06,08:06:11.000,187,11071396,114085,0,1751789170,13675.44384072,-55.397068799997214,52998.56066832001 2025-07-06,08:06:12.000,187,11071380,114085,0,1751789171,13676.319561019998,-55.559198789997026,52998.281183520005 2025-07-06,08:06:13.000,187,11071326,114164,0,1751789172,13676.92582892,-55.24903706999612,52998.162402480004 2025-07-06,08:06:14.000,187,11071390,113925,0,1751789173,13677.255908109997,-54.811991009999474,52997.95977600001 2025-07-06,08:06:15.000,187,11071390,114245,0,1751789174,13677.565778369993,-54.621664500002225,52997.63836848 2025-07-06,08:06:16.000,187,11071368,114005,0,1751789175,13678.01711113999,-54.55822233000072,52997.30298672 2025-07-06,08:06:17.000,187,11071369,113925,0,1751789176,13678.374135569997,-54.346748429998115,52996.939656480004 2025-07-06,08:06:18.000,187,11071374,114245,0,1751789177,13678.535807009997,-53.90265324000211,52996.53440352 2025-07-06,08:06:19.000,187,11071381,114085,0,1751789178,13678.717687379998,-53.26823154000158,52996.08722784 2025-07-06,08:06:20.000,187,11071357,114365,0,1751789179,13679.21617431999,-52.58446592999826,52995.549219600005 2025-07-06,08:06:21.000,187,11071382,113885,0,1751789180,13679.680979709992,-51.7738159799992,52995.143966640004 2025-07-06,08:06:22.000,187,11071344,113805,0,1751789181,13679.606880300002,-50.92792037999607,52994.6758296 2025-07-06,08:06:23.000,187,11071331,113965,0,1751789182,13679.07471180999,-49.88464913999633,52994.20070544001 2025-07-06,08:06:24.000,187,11071322,114045,0,1751789183,13678.374135569997,-48.60875660999591,52993.85833656 2025-07-06,08:06:25.000,187,11071339,114045,0,1751789184,13677.87564862999,-46.96630931999971,52993.43212224001 2025-07-06,08:06:26.000,187,11071338,113805,0,1751789185,13677.168336080002,-45.8877924299959,52993.01289504 2025-07-06,08:06:27.000,187,11071356,114085,0,1751789186,13675.37647761999,-45.189928560001135,52992.69148752001 2025-07-06,08:06:28.000,187,11071394,113885,0,1751789187,13673.153495319995,-44.71763685000042,52992.412002720004 2025-07-06,08:06:29.000,187,11071388,113725,0,1751789188,13670.492652869994,-44.43567164999695,52992.17444064 2025-07-06,08:06:30.000,187,11071369,114085,0,1751789189,13667.616248500002,-44.562555989999964,52991.88098160001 2025-07-06,08:06:31.000,187,11071363,113885,0,1751789190,13664.039267890003,-45.27451812000072,52991.5316256 2025-07-06,08:06:32.000,187,11071384,114205,0,1751789191,13659.59330329,-46.240248930000234,52991.16829536 2025-07-06,08:06:33.000,187,11071345,114045,0,1751789192,13654.823995809995,-46.88876888999948,52990.74208104 2025-07-06,08:06:34.000,187,11071365,113925,0,1751789193,13650.06142464,-47.35401147000084,52990.232021280004 2025-07-06,08:06:35.000,187,11071375,113805,0,1751789194,13646.053320189989,-48.36908618999587,52989.74292288001 2025-07-06,08:06:36.000,187,11071403,114205,0,1751789195,13642.51675743999,-49.87055087999761,52989.176966160005 2025-07-06,08:06:37.000,187,11071393,113925,0,1751789196,13639.114920889995,-51.02660820000165,52988.61799656001 2025-07-06,08:06:38.000,187,11071333,113805,0,1751789197,13635.962327809997,-52.38709029000165,52988.13588528 2025-07-06,08:06:39.000,187,11071378,114164,0,1751789198,13633.267803809991,-53.66298282000207,52987.667748240005 2025-07-06,08:06:40.000,187,11071363,114125,0,1751789199,13631.267119739998,-55.35477402000106,52987.25550816001 2025-07-06,08:06:41.000,187,11071347,113805,0,1751789200,13629.569569619991,-57.15230216999771,52986.899165040006 2025-07-06,08:06:42.000,187,11071315,114045,0,1751789201,13628.33682489,-59.097862049995456,52986.60570600001 2025-07-06,08:06:43.000,187,11071349,114085,0,1751789202,13627.434159349992,-60.479491530000814,52986.35416968 2025-07-06,08:06:44.000,187,11071398,113965,0,1751789203,13627.319642080001,-61.5016153799952,52986.207440160004 2025-07-06,08:06:45.000,187,11071330,114005,0,1751789204,13627.764238539989,-62.100791429998935,52986.109620480005 2025-07-06,08:06:46.000,187,11071356,114085,0,1751789205,13628.41766061,-62.03030012999807,52986.109620480005 2025-07-06,08:06:47.000,187,11071350,114085,0,1751789206,13629.40789817999,-61.79062970999803,52986.15154320001 2025-07-06,08:06:48.000,187,11071389,114005,0,1751789207,13630.876413760001,-61.83997362000082,52986.28429848 2025-07-06,08:06:49.000,187,11071379,113885,0,1751789208,13632.728899009999,-61.95275969999784,52986.45897648 2025-07-06,08:06:50.000,187,11071312,113965,0,1751789209,13634.736319390002,-61.8611210099989,52986.78737112 2025-07-06,08:06:51.000,187,11071327,113965,0,1751789210,13636.986246929991,-61.635548849997576,52987.15768848001 2025-07-06,08:06:52.000,187,11071390,114085,0,1751789211,13639.411318530001,-61.466369729998405,52987.48608312 2025-07-06,08:06:53.000,187,11071364,113965,0,1751789212,13641.56020141999,-61.31128886999795,52988.01011712 2025-07-06,08:06:54.000,187,11071367,114125,0,1751789213,13643.500258699998,-61.09276583999599,52988.54113824 2025-07-06,08:06:55.000,187,11071374,114245,0,1751789214,13645.588514800002,-60.6980145599955,52989.0162624 2025-07-06,08:06:56.000,187,11071337,113605,0,1751789215,13647.50162684,-60.17637893999927,52989.57523200001 2025-07-06,08:06:57.000,187,11071369,113885,0,1751789216,13648.869097769995,-60.077691120000964,52990.05035616 2025-07-06,08:06:58.000,187,11071335,113845,0,1751789217,13649.421475189993,-60.53588456999569,52990.56041592001 2025-07-06,08:06:59.000,187,11071321,113845,0,1751789218,13649.663982349994,-60.874242810001306,52991.06348856001 2025-07-06,08:07:00.000,187,11071421,113885,0,1751789219,13650.007534159995,-60.76850585999637,52991.50367712 2025-07-06,08:07:01.000,187,11071351,113805,0,1751789220,13650.573384199997,-60.5640810900004,52991.90194296001 2025-07-06,08:07:02.000,187,11071397,114125,0,1751789221,13650.654219919998,-60.648670649999985,52992.22335048 2025-07-06,08:07:03.000,187,11071363,114245,0,1751789222,13650.310668109996,-61.106864100001985,52992.481873920005 2025-07-06,08:07:04.000,187,11071306,113725,0,1751789223,13649.711136519989,-61.89636665999569,52992.64257768001 2025-07-06,08:07:05.000,187,11071360,113925,0,1751789224,13649.313694229997,-62.699967479995394,52992.84520416 2025-07-06,08:07:06.000,187,11071362,113925,0,1751789225,13648.92298825,-63.26389788000233,52992.95001096 2025-07-06,08:07:07.000,187,11071317,114005,0,1751789226,13648.350401899988,-63.51061743000173,52993.082766240004 2025-07-06,08:07:08.000,187,11071363,113965,0,1751789227,13647.467945289995,-63.85602479999943,52993.06180488 2025-07-06,08:07:09.000,187,11071367,113965,0,1751789228,13646.666324400001,-64.51159388999804,52993.082766240004 2025-07-06,08:07:10.000,187,11071405,113885,0,1751789229,13646.127419599994,-65.39978426999733,52993.11770184 2025-07-06,08:07:11.000,187,11071352,113485,0,1751789230,13645.608723730002,-66.0271568399985,52993.08975336 2025-07-06,08:07:12.000,187,11071321,113845,0,1751789231,13644.780157599998,-66.2245324799951,52993.12468896001 2025-07-06,08:07:13.000,187,11071377,113725,0,1751789232,13643.742765859999,-66.36551507999684,52992.9989208 2025-07-06,08:07:14.000,187,11071396,113765,0,1751789233,13642.86704556,-66.53469419999601,52992.90110112 2025-07-06,08:07:15.000,187,11071348,113725,0,1751789234,13641.937434779997,-66.61223462999624,52992.74039736001 2025-07-06,08:07:16.000,187,11071340,114005,0,1751789235,13641.102132339998,-66.37961333999556,52992.52379664001 2025-07-06,08:07:17.000,187,11071370,114005,0,1751789236,13640.28703883,-65.91437076000147,52992.377067119996 2025-07-06,08:07:18.000,187,11071392,114125,0,1751789237,13639.761606649998,-65.4702755699982,52992.2303376 2025-07-06,08:07:19.000,187,11071346,114005,0,1751789238,13639.620144139997,-65.33634209999582,52992.15347928 2025-07-06,08:07:20.000,187,11071337,113925,0,1751789239,13639.512363180002,-65.25175253999623,52992.01373688 2025-07-06,08:07:21.000,187,11071398,113805,0,1751789240,13639.418054839996,-65.10372080999514,52991.90194296001 2025-07-06,08:07:22.000,187,11071341,113685,0,1751789241,13639.12165719999,-64.88519778000045,52991.860020240005 2025-07-06,08:07:23.000,187,11071380,113925,0,1751789242,13638.865677419999,-64.8640503899951,52991.7761748 2025-07-06,08:07:24.000,187,11071396,113765,0,1751789243,13638.865677419999,-64.92044342999725,52991.79713616 2025-07-06,08:07:25.000,187,11071364,114125,0,1751789244,13639.094711959995,-64.95568908000132,52991.79014904 2025-07-06,08:07:26.000,187,11071403,114045,0,1751789245,13639.283328639991,-64.85700125999574,52991.80412328001 2025-07-06,08:07:27.000,187,11071374,114085,0,1751789246,13639.411318530001,-64.68782213999657,52991.83905888 2025-07-06,08:07:28.000,187,11071353,113925,0,1751789247,13639.566253659992,-64.54683954000211,52991.88098160001 2025-07-06,08:07:29.000,187,11071368,114164,0,1751789248,13639.667298309992,-64.68077300999721,52991.96482704 2025-07-06,08:07:30.000,187,11071345,114164,0,1751789249,13639.26311970999,-64.84995212999638,52992.03469824 2025-07-06,08:07:31.000,187,11071360,113845,0,1751789250,13638.582752399998,-65.01913124999555,52992.097582320006 2025-07-06,08:07:32.000,187,11071324,113645,0,1751789251,13637.855230919995,-65.19535950000136,52992.11854368001 2025-07-06,08:07:33.000,187,11071432,114045,0,1751789252,13637.383689219998,-65.39978426999733,52992.09059520001 2025-07-06,08:07:34.000,187,11071392,113645,0,1751789253,13637.127709439992,-65.6817494700008,52992.11854368001 2025-07-06,08:07:35.000,187,11071355,114164,0,1751789254,13637.073818960002,-65.97076379999635,52992.11854368001 2025-07-06,08:07:36.000,187,11071374,113925,0,1751789255,13637.073818960002,-66.21748334999575,52992.146492160005 2025-07-06,08:07:37.000,187,11071385,114085,0,1751789256,13637.134445750002,-66.42190811999899,52992.244311840004 2025-07-06,08:07:38.000,187,11071421,113805,0,1751789257,13637.134445750002,-66.72502071000054,52992.34911864 2025-07-06,08:07:39.000,187,11071329,114005,0,1751789258,13637.215281470002,-67.06337894999888,52992.412002720004 2025-07-06,08:07:40.000,187,11071354,114085,0,1751789259,13637.248963019993,-67.47222848999809,52992.649564800005 2025-07-06,08:07:41.000,187,11071346,113725,0,1751789260,13637.222017779997,-67.9797658499956,52992.85917840001 2025-07-06,08:07:42.000,187,11071367,113885,0,1751789261,13637.451052319993,-68.57894189999934,52993.04783064 2025-07-06,08:07:43.000,187,11071333,113725,0,1751789262,13637.61946006999,-69.23451098999794,52993.18757304 2025-07-06,08:07:44.000,187,11071346,114005,0,1751789263,13637.653141619994,-69.84073617000104,52993.34128968001 2025-07-06,08:07:45.000,187,11071392,114045,0,1751789264,13637.632932689994,-70.30597874999512,52993.41116088001 2025-07-06,08:07:46.000,187,11071395,113885,0,1751789265,13637.605987449999,-70.5526983000018,52993.51596768 2025-07-06,08:07:47.000,187,11071373,114365,0,1751789266,13637.417370769988,-70.63728786000138,52993.47404496 2025-07-06,08:07:48.000,187,11071398,114085,0,1751789267,13637.107500509992,-70.86286001999542,52993.49500632 2025-07-06,08:07:49.000,187,11071376,113965,0,1751789268,13636.68311297999,-71.03908827000123,52993.40417376 2025-07-06,08:07:50.000,187,11071345,113885,0,1751789269,13636.346297479999,-70.98974435999844,52993.33430256 2025-07-06,08:07:51.000,187,11071337,113885,0,1751789270,13636.164417109998,-70.79941785000119,52993.17359880001 2025-07-06,08:07:52.000,187,11071390,114005,0,1751789271,13636.083581389998,-70.5526983000018,52993.09674048001 2025-07-06,08:07:53.000,187,11071398,114045,0,1751789272,13636.016218290002,-70.30597874999512,52992.95001096 2025-07-06,08:07:54.000,187,11071366,113965,0,1751789273,13635.975800430002,-70.10860310999851,52992.80328144 2025-07-06,08:07:55.000,187,11071408,113885,0,1751789274,13635.847810539992,-69.86188355999911,52992.65655192 2025-07-06,08:07:56.000,187,11071360,113765,0,1751789275,13635.61203969,-69.68565531000058,52992.57270648001 2025-07-06,08:07:57.000,187,11071326,113805,0,1751789276,13635.36279621999,-69.65745878999587,52992.34911864 2025-07-06,08:07:58.000,187,11071412,114045,0,1751789277,13635.3493236,-69.72795008999674,52992.195402000005 2025-07-06,08:07:59.000,187,11071399,113685,0,1751789278,13635.30890574,-69.7984413899976,52992.09059520001 2025-07-06,08:08:00.000,187,11071371,114245,0,1751789279,13635.079871199989,-69.86893268999847,52991.92290432001 2025-07-06,08:08:01.000,187,11071320,113965,0,1751789280,13634.554439020001,-69.90417833999527,52991.76918768 2025-07-06,08:08:02.000,187,11071345,114005,0,1751789281,13634.015534219994,-69.95352224999806,52991.68534224001 2025-07-06,08:08:03.000,187,11071324,113965,0,1751789282,13633.490102039992,-70.06630832999508,52991.5316256 2025-07-06,08:08:04.000,187,11071374,114005,0,1751789283,13633.247594879991,-70.1579470200013,52991.4617544 2025-07-06,08:08:05.000,187,11071317,113805,0,1751789284,13633.14655022999,-70.2918804899964,52991.41284456 2025-07-06,08:08:06.000,187,11071394,114005,0,1751789285,13632.937724619995,-70.36237178999727,52991.426818800006 2025-07-06,08:08:07.000,187,11071418,113885,0,1751789286,13632.82994366,-70.30597874999512,52991.43380592 2025-07-06,08:08:08.000,187,11071297,113765,0,1751789287,13632.856888899994,-70.22843832000217,52991.44778016001 2025-07-06,08:08:09.000,187,11071340,113925,0,1751789288,13632.809734729999,-70.10860310999851,52991.48271576 2025-07-06,08:08:10.000,187,11071340,113885,0,1751789289,13632.688481149999,-70.06630832999508,52991.524638480005 2025-07-06,08:08:11.000,187,11071382,114045,0,1751789290,13632.499864469988,-70.05221006999636,52991.54559984001 2025-07-06,08:08:12.000,187,11071356,114005,0,1751789291,13632.425765059998,-69.99581703000149,52991.63643240001 2025-07-06,08:08:13.000,187,11071350,114005,0,1751789292,13632.365138269997,-69.65745878999587,52991.63643240001 2025-07-06,08:08:14.000,187,11071395,113805,0,1751789293,13632.210203139992,-69.31205141999817,52991.62944528 2025-07-06,08:08:15.000,187,11071350,113765,0,1751789294,13631.758870369995,-69.18516707999515,52991.68534224001 2025-07-06,08:08:16.000,187,11071365,113885,0,1751789295,13631.193020329993,-69.2063144700005,52991.62245816 2025-07-06,08:08:17.000,187,11071379,113885,0,1751789296,13630.6339066,-69.17106881999644,52991.61547104001 2025-07-06,08:08:18.000,187,11071363,113925,0,1751789297,13629.926594049997,-69.06533186999877,52991.51066424 2025-07-06,08:08:19.000,187,11071382,114005,0,1751789298,13629.23275412,-68.8961527499996,52991.51765136001 2025-07-06,08:08:20.000,187,11071354,113805,0,1751789299,13628.828575519998,-68.73402275999979,52991.475728640005 2025-07-06,08:08:21.000,187,11071334,113845,0,1751789300,13628.767948729997,-68.61418754999613,52991.37790896001 2025-07-06,08:08:22.000,187,11071361,114045,0,1751789301,13628.902674929988,-68.45205755999632,52991.38489608 2025-07-06,08:08:23.000,187,11071328,114005,0,1751789302,13629.057610059994,-68.20533800999692,52991.405857440004 2025-07-06,08:08:24.000,187,11071339,113885,0,1751789303,13629.23275412,-68.19828887999756,52991.37790896001 2025-07-06,08:08:25.000,187,11071324,114125,0,1751789304,13629.27317198,-68.38861539000209,52991.308037760005 2025-07-06,08:08:26.000,187,11071364,113885,0,1751789305,13629.3540077,-68.59304015999805,52991.33598624 2025-07-06,08:08:27.000,187,11071290,114085,0,1751789306,13629.441579729995,-68.69172797999636,52991.41284456 2025-07-06,08:08:28.000,187,11071330,113925,0,1751789307,13629.59651486,-68.88205449000088,52991.41983168001 2025-07-06,08:08:29.000,187,11071384,113885,0,1751789308,13629.845758329997,-69.00893882999662,52991.48271576 2025-07-06,08:08:30.000,187,11071320,113805,0,1751789309,13630.391399439999,-69.3402479399956,52991.538612719996 2025-07-06,08:08:31.000,187,11071312,114005,0,1751789310,13631.065030439997,-69.72795008999674,52991.66438088001 2025-07-06,08:08:32.000,187,11071391,113725,0,1751789311,13631.637616789994,-70.05221006999636,52991.71329072001 2025-07-06,08:08:33.000,187,11071381,113725,0,1751789312,13632.088949559991,-70.39761744000134,52991.89495584 2025-07-06,08:08:34.000,187,11071314,114045,0,1751789313,13632.634590669993,-70.70777916000225,52991.96482704 2025-07-06,08:08:35.000,187,11071332,114205,0,1751789314,13633.16675915999,-71.03908827000123,52992.15347928 2025-07-06,08:08:36.000,187,11071371,114085,0,1751789315,13633.793235989993,-71.33515172999614,52992.39802848 2025-07-06,08:08:37.000,187,11071384,114125,0,1751789316,13634.237832449995,-71.54662562999874,52992.62161632001 2025-07-06,08:08:38.000,187,11071348,113765,0,1751789317,13634.520757469996,-71.51137998000195,52992.84520416 2025-07-06,08:08:39.000,187,11071413,114045,0,1751789318,13635.079871199989,-71.39859389999765,52993.07577912001 2025-07-06,08:08:40.000,187,11071396,114245,0,1751789319,13635.915173640002,-71.58187127999554,52993.48103208001 2025-07-06,08:08:41.000,187,11071297,113925,0,1751789320,13636.54165046999,-71.85678734999965,52993.72558128001 2025-07-06,08:08:42.000,187,11071401,114005,0,1751789321,13636.885202279991,-71.89203299999645,52994.01205320001 2025-07-06,08:08:43.000,187,11071373,113765,0,1751789322,13636.939092759996,-71.72990300999663,52994.28455088 2025-07-06,08:08:44.000,187,11071357,114245,0,1751789323,13637.053610030001,-71.61711692999961,52994.543074320005 2025-07-06,08:08:45.000,187,11071312,113845,0,1751789324,13636.959301689996,-71.6523625799964,52994.76666216 2025-07-06,08:08:46.000,187,11071387,113565,0,1751789325,13636.777421319995,-71.72285387999727,52994.98326288 2025-07-06,08:08:47.000,187,11071367,113805,0,1751789326,13636.77068501,-71.58892041000217,52995.12300528 2025-07-06,08:08:48.000,187,11071370,113965,0,1751789327,13636.82457548999,-71.41974128999573,52995.31864464 2025-07-06,08:08:49.000,187,11071358,113765,0,1751789328,13636.70332190999,-71.28580782000063,52995.381528720005 2025-07-06,08:08:50.000,187,11071312,114164,0,1751789329,13636.73026715,-71.2435130399972,52995.52127112001 2025-07-06,08:08:51.000,187,11071404,113925,0,1751789330,13636.817839179996,-71.14482521999889,52995.53524536 2025-07-06,08:08:52.000,187,11071402,114085,0,1751789331,13637.060346339997,-71.18007086999569,52995.64005216001 2025-07-06,08:08:53.000,187,11071292,114045,0,1751789332,13637.026664789992,-71.28580782000063,52995.70293624 2025-07-06,08:08:54.000,187,11071400,113725,0,1751789333,13636.70332190999,-71.25056216999656,52995.765820320004 2025-07-06,08:08:55.000,187,11071372,114125,0,1751789334,13636.305879619998,-71.22236564999912,52995.75184608 2025-07-06,08:08:56.000,187,11071341,113925,0,1751789335,13635.638984929996,-71.14482521999889,52995.7937688 2025-07-06,08:08:57.000,187,11071384,114285,0,1751789336,13635.073134889994,-71.06728478999867,52995.80774304001 2025-07-06,08:08:58.000,187,11071338,113885,0,1751789337,13634.39276758,-70.961547840001,52995.933511200004 2025-07-06,08:08:59.000,187,11071314,114445,0,1751789338,13633.591146689992,-70.91220392999821,52995.97543392001 2025-07-06,08:09:00.000,187,11071322,114125,0,1751789339,13632.87036152,-70.87695828000142,52996.01735664 2025-07-06,08:09:01.000,187,11071357,114245,0,1751789340,13632.102422179996,-70.94040044999565,52995.97543392001 2025-07-06,08:09:02.000,187,11071406,113925,0,1751789341,13631.536572139994,-71.1095795700021,52995.954472560006 2025-07-06,08:09:03.000,187,11071407,113885,0,1751789342,13630.883150069996,-71.32810259999678,52995.96145968 2025-07-06,08:09:04.000,187,11071357,113925,0,1751789343,13630.283618479989,-71.52547824000067,52996.01735664 2025-07-06,08:09:05.000,187,11071331,113845,0,1751789344,13629.758186300001,-71.7017064899992,52995.94748544001 2025-07-06,08:09:06.000,187,11071309,114005,0,1751789345,13629.199072569994,-71.78629604999878,52995.85665288001 2025-07-06,08:09:07.000,187,11071317,114005,0,1751789346,13628.848784449998,-71.95547516999795,52995.835691520006 2025-07-06,08:09:08.000,187,11071351,114005,0,1751789347,13628.680376700002,-72.25153863000014,52995.716910480005 2025-07-06,08:09:09.000,187,11071301,114005,0,1751789348,13628.478287400001,-72.55465122000169,52995.66101352001 2025-07-06,08:09:10.000,187,11071304,113965,0,1751789349,13628.282934409996,-72.83661641999788,52995.619090800006 2025-07-06,08:09:11.000,187,11071312,114045,0,1751789350,13627.932646289999,-72.8507146799966,52995.56319384 2025-07-06,08:09:12.000,187,11071348,113805,0,1751789351,13627.319642080001,-72.68153555999743,52995.514284 2025-07-06,08:09:13.000,187,11071341,113885,0,1751789352,13626.81441883,-72.44891426999675,52995.45838704 2025-07-06,08:09:14.000,187,11071321,113965,0,1751789353,13626.632538459999,-72.33612818999973,52995.31864464 2025-07-06,08:09:15.000,187,11071326,114005,0,1751789354,13626.800946209994,-72.42776687999867,52995.38851584 2025-07-06,08:09:16.000,187,11071309,114005,0,1751789355,13626.98956288999,-72.58284773999912,52995.311657520004 2025-07-06,08:09:17.000,187,11071378,114005,0,1751789356,13626.84810037999,-72.69563381999615,52995.25576056001 2025-07-06,08:09:18.000,187,11071329,113645,0,1751789357,13626.578647979994,-72.86481293999532,52995.27672192001 2025-07-06,08:09:19.000,187,11071382,114085,0,1751789358,13626.309195579997,-73.14677813999879,52995.18588936001 2025-07-06,08:09:20.000,187,11071358,113925,0,1751789359,13626.140787830001,-73.37939942999947,52995.10204392 2025-07-06,08:09:21.000,187,11071310,114085,0,1751789360,13625.87807174,-73.35120291000203,52995.03217272 2025-07-06,08:09:22.000,187,11071345,114205,0,1751789361,13625.561465169994,-73.18202378999558,52995.0251856 2025-07-06,08:09:23.000,187,11071406,114085,0,1751789362,13625.345903249989,-73.18907292000222,52995.0251856 2025-07-06,08:09:24.000,187,11071387,113805,0,1751789363,13625.190968119998,-73.48513637999713,52994.98326288 2025-07-06,08:09:25.000,187,11071294,114085,0,1751789364,13624.995615129992,-73.75300332000188,52994.8854432 2025-07-06,08:09:26.000,187,11071353,113965,0,1751789365,13624.833943689991,-73.97857547999592,52994.91339168 2025-07-06,08:09:27.000,187,11071334,113925,0,1751789366,13624.726162729996,-74.0772633000015,52994.815572 2025-07-06,08:09:28.000,187,11071354,114085,0,1751789367,13624.57122759999,-74.09136156000022,52994.79461064 2025-07-06,08:09:29.000,187,11071341,113885,0,1751789368,13624.53080973999,-74.27463893999811,52994.79461064 2025-07-06,08:09:30.000,187,11071320,113845,0,1751789369,13624.463446639995,-74.58480065999902,52994.759675040004 2025-07-06,08:09:31.000,187,11071398,113725,0,1751789370,13624.342193059994,-75.0147975899963,52994.68980384 2025-07-06,08:09:32.000,187,11071328,114045,0,1751789371,13624.32872043999,-75.22627148999891,52994.640894000004 2025-07-06,08:09:33.000,187,11071374,114164,0,1751789372,13624.44997401999,-75.37430322,52994.6758296 2025-07-06,08:09:34.000,187,11071319,113765,0,1751789373,13624.69248117999,-75.55758059999789,52994.62691976 2025-07-06,08:09:35.000,187,11071329,114005,0,1751789374,13624.901306790001,-75.71266145999834,52994.53608720001 2025-07-06,08:09:36.000,187,11071347,113805,0,1751789375,13624.793525829991,-75.79020188999857,52994.494164480006 2025-07-06,08:09:37.000,187,11071333,113805,0,1751789376,13624.53754605,-75.7197105899977,52994.43826752001 2025-07-06,08:09:38.000,187,11071364,113965,0,1751789377,13624.402819849995,-75.55053146999853,52994.305512240004 2025-07-06,08:09:39.000,187,11071345,113845,0,1751789378,13624.463446639995,-75.46594190999895,52994.17275696 2025-07-06,08:09:40.000,187,11071349,113845,0,1751789379,13624.59817284,-75.46594190999895,52994.109872880006 2025-07-06,08:09:41.000,187,11071328,114085,0,1751789380,13624.61838177,-75.46594190999895,52993.96314336001 2025-07-06,08:09:42.000,187,11071308,114085,0,1751789381,13624.382610919994,-75.2615171399957,52993.86532368001 2025-07-06,08:09:43.000,187,11071369,114045,0,1751789382,13624.153576379998,-75.0641414999991,52993.74654264001 2025-07-06,08:09:44.000,187,11071397,113765,0,1751789383,13624.146840069989,-74.79627456000162,52993.62776160001 2025-07-06,08:09:45.000,187,11071358,114245,0,1751789384,13624.180521619994,-74.52135848999751,52993.50898056001 2025-07-06,08:09:46.000,187,11071309,113805,0,1751789385,13624.214203169999,-74.20414763999725,52993.3832124 2025-07-06,08:09:47.000,187,11071366,113765,0,1751789386,13624.53080973999,-74.00677200000064,52993.26443136001 2025-07-06,08:09:48.000,187,11071383,113845,0,1751789387,13624.854152619992,-74.02791938999871,52993.11770184 2025-07-06,08:09:49.000,187,11071335,113925,0,1751789388,13625.110132399997,-74.09841068999958,52993.04783064 2025-07-06,08:09:50.000,187,11071326,114245,0,1751789389,13625.292012769998,-74.01382113,52992.94302384 2025-07-06,08:09:51.000,187,11071387,114005,0,1751789390,13625.534519929999,-73.84464201000083,52992.84520416 2025-07-06,08:09:52.000,187,11071358,113965,0,1751789391,13625.952171149991,-73.64726636999694,52992.8242428 2025-07-06,08:09:53.000,187,11071298,113885,0,1751789392,13626.430449159998,-73.53448028999992,52992.80328144 2025-07-06,08:09:54.000,187,11071363,113885,0,1751789393,13626.93567241,-73.5203820300012,52992.90110112 2025-07-06,08:09:55.000,187,11071332,114005,0,1751789394,13627.285960529996,-73.68956115000037,52992.90110112 2025-07-06,08:09:56.000,187,11071371,113645,0,1751789395,13627.555412929993,-73.61202072000015,52992.94302384 2025-07-06,08:09:57.000,187,11071366,113765,0,1751789396,13627.595830789993,-73.39349768999818,52992.90808824001 2025-07-06,08:09:58.000,187,11071359,113925,0,1751789397,13627.845074259989,-73.35120291000203,52992.95699808001 2025-07-06,08:09:59.000,187,11071346,113805,0,1751789398,13628.370506439991,-73.43579247000162,52993.04084352 2025-07-06,08:10:00.000,187,11071360,113765,0,1751789399,13629.017192199994,-73.83054375000211,52993.131676080004 2025-07-06,08:10:01.000,187,11071341,114085,0,1751789400,13629.704295819996,-74.09841068999958,52993.19456016001 2025-07-06,08:10:02.000,187,11071294,114085,0,1751789401,13630.290354789999,-74.18300024999917,52993.23648288 2025-07-06,08:10:03.000,187,11071325,114045,0,1751789402,13630.802314349996,-74.17595111999981,52993.39718664 2025-07-06,08:10:04.000,187,11071352,114005,0,1751789403,13631.246910809998,-74.07021417000215,52993.62077448 2025-07-06,08:10:05.000,187,11071313,113925,0,1751789404,13631.738661439995,-73.9644772199972,52993.73955552 2025-07-06,08:10:06.000,187,11071339,113845,0,1751789405,13632.277566240002,-73.84464201000083,52993.991091840006 2025-07-06,08:10:07.000,187,11071317,114085,0,1751789406,13632.688481149999,-73.6543154999963,52994.23564104 2025-07-06,08:10:08.000,187,11071341,114045,0,1751789407,13632.978142479995,-73.5062837699952,52994.45922888 2025-07-06,08:10:09.000,187,11071279,114085,0,1751789408,13633.335166910001,-73.4569398599997,52994.75268792001 2025-07-06,08:10:10.000,187,11071325,113725,0,1751789409,13633.725872889998,-73.52743116000056,52995.08806968001 2025-07-06,08:10:11.000,187,11071313,113925,0,1751789410,13634.08289731999,-73.58382419999543,52995.36755448 2025-07-06,08:10:12.000,187,11071350,113845,0,1751789411,13634.116578869995,-73.37235030000011,52995.61210368001 2025-07-06,08:10:13.000,187,11071282,113925,0,1751789412,13633.847126469998,-72.87891120000131,52995.884601360005 2025-07-06,08:10:14.000,187,11071258,113925,0,1751789413,13633.550728829992,-72.30793167000229,52996.171073280006 2025-07-06,08:10:15.000,187,11071292,113805,0,1751789414,13633.335166910001,-71.60301867000089,52996.37369976 2025-07-06,08:10:16.000,187,11071280,114085,0,1751789415,13633.15328654,-70.69368089999625,52996.61824896001 2025-07-06,08:10:17.000,187,11071328,113965,0,1751789416,13633.119604989995,-69.84073617000104,52996.78593984001 2025-07-06,08:10:18.000,187,11071313,113765,0,1751789417,13633.368848459992,-69.12172491000092,52996.99555344 2025-07-06,08:10:19.000,187,11071342,114285,0,1751789418,13633.806708609998,-68.48025408000103,52997.107347360004 2025-07-06,08:10:20.000,187,11071322,113805,0,1751789419,13634.22435982999,-67.98681498000224,52997.23311552 2025-07-06,08:10:21.000,187,11071265,113885,0,1751789420,13634.695901530002,-67.67665326000133,52997.35888368 2025-07-06,08:10:22.000,187,11071352,113925,0,1751789421,13635.032717029993,-67.42993371000193,52997.4706776 2025-07-06,08:10:23.000,187,11071277,113845,0,1751789422,13635.32237835999,-67.11977199000103,52997.56849728 2025-07-06,08:10:24.000,187,11071352,114045,0,1751789423,13635.598567069996,-66.78141374999541,52997.58945864 2025-07-06,08:10:25.000,187,11071348,114085,0,1751789424,13635.894964710002,-66.59108723999816,52997.70823968 2025-07-06,08:10:26.000,187,11071333,114245,0,1751789425,13636.211571279993,-66.55584159000136,52997.79208512001 2025-07-06,08:10:27.000,187,11071300,114164,0,1751789426,13636.62248618999,-66.51354680999793,52997.9248404 2025-07-06,08:10:28.000,187,11071297,113725,0,1751789427,13636.70332190999,-66.44305550999707,52998.00868584001 2025-07-06,08:10:29.000,187,11071330,113845,0,1751789428,13636.514705229994,-66.30912204000197,52998.09253128 2025-07-06,08:10:30.000,187,11071354,113925,0,1751789429,13636.198098659988,-66.2245324799951,52998.2392608 2025-07-06,08:10:31.000,187,11071342,114005,0,1751789430,13635.908437329992,-66.09059901,52998.32310624001 2025-07-06,08:10:32.000,187,11071325,113725,0,1751789431,13635.45036825,-65.83683033000125,52998.46983576001 2025-07-06,08:10:33.000,187,11071335,114005,0,1751789432,13634.904727139998,-65.54076686999906,52998.67246224 2025-07-06,08:10:34.000,187,11071277,114045,0,1751789433,13634.31193186,-65.188310370002,52998.833166000004 2025-07-06,08:10:35.000,187,11071337,113605,0,1751789434,13633.840390159989,-64.84995212999638,52999.04277960001 2025-07-06,08:10:36.000,187,11071367,113965,0,1751789435,13633.692191339993,-64.7653625699968,52999.2523932 2025-07-06,08:10:37.000,187,11071336,113765,0,1751789436,13633.618091930002,-64.96978734000004,52999.48296816 2025-07-06,08:10:38.000,187,11071332,113885,0,1751789437,13633.328430599991,-65.31519470999774,52999.671620400004 2025-07-06,08:10:39.000,187,11071311,113685,0,1751789438,13632.587436499998,-65.61830729999929,52999.85328552001 2025-07-06,08:10:40.000,187,11071335,113845,0,1751789439,13631.84644239999,-65.85797771999933,53000.01398928 2025-07-06,08:10:41.000,187,11071323,113965,0,1751789440,13631.260383430003,-66.04830422999657,53000.14674456001 2025-07-06,08:10:42.000,187,11071311,113605,0,1751789441,13630.55307088,-66.06945162000193,53000.20264152 2025-07-06,08:10:43.000,187,11071350,114285,0,1751789442,13630.027638699998,-65.98486206000234,53000.28648696001 2025-07-06,08:10:44.000,187,11071292,113845,0,1751789443,13629.542624379996,-65.7804372899991,53000.41924224 2025-07-06,08:10:45.000,187,11071309,113845,0,1751789444,13628.815102899993,-65.51257035000162,53000.412255120005 2025-07-06,08:10:46.000,187,11071305,113725,0,1751789445,13628.040427249995,-65.14601558999857,53000.531036160006 2025-07-06,08:10:47.000,187,11071366,114085,0,1751789446,13627.454368279992,-64.9768364699994,53000.628855840005 2025-07-06,08:10:48.000,187,11071305,113965,0,1751789447,13627.13776171,-65.00503298999683,53000.66379144 2025-07-06,08:10:49.000,187,11071344,114085,0,1751789448,13626.672956319999,-65.05437689999962,53000.72667552 2025-07-06,08:10:50.000,187,11071301,113845,0,1751789449,13626.174469379992,-65.16011384999729,53000.74064976001 2025-07-06,08:10:51.000,187,11071314,114085,0,1751789450,13625.359375869994,-65.11076994000177,53000.810520959996 2025-07-06,08:10:52.000,187,11071350,113885,0,1751789451,13624.44997401999,-64.94863995000196,53000.866417920006 2025-07-06,08:10:53.000,187,11071324,113965,0,1751789452,13623.580990030001,-64.73716604999936,53000.93628912001 2025-07-06,08:10:54.000,187,11071351,114045,0,1751789453,13622.954513199998,-64.49044649999996,53000.85943080001 2025-07-06,08:10:55.000,187,11071308,114085,0,1751789454,13622.846732239988,-64.64552736000041,53000.915327760005 2025-07-06,08:10:56.000,187,11071345,113885,0,1751789455,13622.974722129999,-65.08962254999642,53000.866417920006 2025-07-06,08:10:57.000,187,11071324,113565,0,1751789456,13622.839995929993,-65.45617730999948,53000.85943080001 2025-07-06,08:10:58.000,187,11071297,114285,0,1751789457,13622.449289949996,-65.48437382999691,53000.845456560004 2025-07-06,08:10:59.000,187,11071352,114085,0,1751789458,13622.125947069995,-65.37863687999925,53000.796546720005 2025-07-06,08:11:00.000,187,11071369,114085,0,1751789459,13622.03163872999,-65.45617730999948,53000.866417920006 2025-07-06,08:11:01.000,187,11071305,113965,0,1751789460,13621.843022049994,-65.56191425999714,53000.866417920006 2025-07-06,08:11:02.000,187,11071330,114085,0,1751789461,13621.256963079992,-65.50552122000227,53000.85943080001 2025-07-06,08:11:03.000,187,11071308,114205,0,1751789462,13620.387979089988,-65.32929296999646,53000.9991732 2025-07-06,08:11:04.000,187,11071389,114005,0,1751789463,13619.45163199999,-65.04732777000027,53001.09699288 2025-07-06,08:11:05.000,187,11071298,113925,0,1751789464,13618.56243908,-64.56798693000019,53001.15288984001 2025-07-06,08:11:06.000,187,11071342,113805,0,1751789465,13617.794499739997,-64.13798999999563,53001.22276104001 2025-07-06,08:11:07.000,187,11071313,114005,0,1751789466,13617.20170446,-63.90536871000222,53001.23673528 2025-07-06,08:11:08.000,187,11071374,113725,0,1751789467,13616.703217519993,-63.84897567000007,53001.28564512 2025-07-06,08:11:09.000,187,11071340,113885,0,1751789468,13616.15757640999,-63.778484369999205,53001.46032312001 2025-07-06,08:11:10.000,187,11071362,114005,0,1751789469,13615.692771019989,-63.79963175999728,53001.55115568 2025-07-06,08:11:11.000,187,11071304,113685,0,1751789470,13615.140393599992,-63.785533499998564,53001.71185944 2025-07-06,08:11:12.000,187,11071318,113925,0,1751789471,13614.72274238,-63.79258262999792,53001.84461472001 2025-07-06,08:11:13.000,187,11071272,113725,0,1751789472,13614.466762599994,-63.91946697000094,53001.921473040005 2025-07-06,08:11:14.000,187,11071358,113805,0,1751789473,13614.493707839989,-64.24372695000056,53002.15903512001 2025-07-06,08:11:15.000,187,11071302,113845,0,1751789474,13614.66211559,-64.55388867000147,53002.36864872001 2025-07-06,08:11:16.000,187,11071332,114085,0,1751789475,13614.72274238,-64.63847823000106,53002.59922368 2025-07-06,08:11:17.000,187,11071252,113965,0,1751789476,13614.66211559,-64.53979040999548,53002.76691456 2025-07-06,08:11:18.000,187,11071315,113845,0,1751789477,13614.69579713999,-64.6173308399957,53003.03242512 2025-07-06,08:11:19.000,187,11071299,114125,0,1751789478,13614.527389389994,-64.77241169999616,53003.29793568 2025-07-06,08:11:20.000,187,11071357,113765,0,1751789479,13614.069320310002,-64.7653625699968,53003.57043336001 2025-07-06,08:11:21.000,187,11071324,113725,0,1751789480,13613.64493278,-64.60323257999698,53003.75209848 2025-07-06,08:11:22.000,187,11071377,113885,0,1751789481,13613.47652502999,-64.34241476999887,53003.97568632001 2025-07-06,08:11:23.000,187,11071298,114245,0,1751789482,13613.429370859994,-64.11684260999755,53004.150364320005 2025-07-06,08:11:24.000,187,11071310,113805,0,1751789483,13613.40242562,-63.85602479999943,53004.38093928001 2025-07-06,08:11:25.000,187,11071320,113965,0,1751789484,13613.085819049993,-63.65160002999619,53004.5626044 2025-07-06,08:11:26.000,187,11071323,114005,0,1751789485,13612.742267239992,-63.46127351999894,53004.6674112 2025-07-06,08:11:27.000,187,11071361,114085,0,1751789486,13612.351561259995,-63.17930831999547,53004.77920512 2025-07-06,08:11:28.000,187,11071317,113805,0,1751789487,13612.082108859999,-63.05947310999909,53004.95388312 2025-07-06,08:11:29.000,187,11071366,113925,0,1751789488,13611.947382659993,-63.15816092999739,53005.04471568 2025-07-06,08:11:30.000,187,11071344,114405,0,1751789489,13611.893492179988,-63.609305250000034,53005.28227776 2025-07-06,08:11:31.000,187,11071279,114005,0,1751789490,13611.927173729993,-64.30716912000207,53005.41503304001 2025-07-06,08:11:32.000,187,11071304,113845,0,1751789491,13611.893492179988,-65.09667167999578,53005.63862088 2025-07-06,08:11:33.000,187,11071291,114005,0,1751789492,13611.509522510001,-65.84387946000061,53005.75041480001 2025-07-06,08:11:34.000,187,11071316,114005,0,1751789493,13610.963881399999,-66.65452940999967,53005.96701552001 2025-07-06,08:11:35.000,187,11071348,113725,0,1751789494,13610.14878789,-67.31009849999828,53006.17662912 2025-07-06,08:11:36.000,187,11071369,114085,0,1751789495,13609.663773569999,-67.7330462999962,53006.33733288 2025-07-06,08:11:37.000,187,11071356,113885,0,1751789496,13609.394321170003,-68.20533800999692,53006.47707528 2025-07-06,08:11:38.000,187,11071272,114125,0,1751789497,13608.713953859995,-68.71287537000171,53006.57489496 2025-07-06,08:11:39.000,187,11071301,114085,0,1751789498,13607.939278209997,-69.25565837999602,53006.65874040001 2025-07-06,08:11:40.000,187,11071273,113885,0,1751789499,13607.272383519994,-69.52352532000077,53006.72861160001 2025-07-06,08:11:41.000,187,11071266,114285,0,1751789500,13606.639170379996,-69.44598489000055,53006.77053432 2025-07-06,08:11:42.000,187,11071315,113765,0,1751789501,13606.05984771999,-69.1781179499958,53006.77752144001 2025-07-06,08:11:43.000,187,11071326,113845,0,1751789502,13605.480525059997,-68.69877710999572,53006.74258584 2025-07-06,08:11:44.000,187,11071295,114045,0,1751789503,13604.854048229994,-68.06435540999519,53006.735598720006 2025-07-06,08:11:45.000,187,11071311,113925,0,1751789504,13604.355561290002,-67.36649154000042,53006.63777904001 2025-07-06,08:11:46.000,187,11071265,113965,0,1751789505,13603.8907559,-66.90829808999842,53006.51899800001 2025-07-06,08:11:47.000,187,11071347,114085,0,1751789506,13603.540467779989,-66.45010463999643,53006.330345760005 2025-07-06,08:11:48.000,187,11071299,114045,0,1751789507,13603.089135009992,-65.7804372899991,53006.0997708 2025-07-06,08:11:49.000,187,11071296,113725,0,1751789508,13602.42224031999,-65.27289993000159,53005.89015720001 2025-07-06,08:11:50.000,187,11071254,113765,0,1751789509,13602.078688510002,-65.06142602999898,53005.68054360001 2025-07-06,08:11:51.000,187,11071304,114085,0,1751789510,13601.950698619992,-65.29404731999966,53005.36612320001 2025-07-06,08:11:52.000,187,11071278,113965,0,1751789511,13601.5330474,-66.0271568399985,53005.121574 2025-07-06,08:11:53.000,187,11071312,114164,0,1751789512,13600.852680089993,-66.99993677999737,53004.85606344 2025-07-06,08:11:54.000,187,11071356,113845,0,1751789513,13600.29356636,-68.0925519299999,53004.59055288 2025-07-06,08:11:55.000,187,11071335,114205,0,1751789514,13599.397637130001,-69.29795315999945,53004.30408096 2025-07-06,08:11:56.000,187,11071278,113605,0,1751789515,13598.697060889994,-70.17909440999938,53004.00363480001 2025-07-06,08:11:57.000,187,11071288,114005,0,1751789516,13598.023429889996,-70.6866317699969,53003.73812424001 2025-07-06,08:11:58.000,187,11071302,114085,0,1751789517,13597.033192319992,-70.76417219999712,53003.47261368001 2025-07-06,08:11:59.000,187,11071324,113725,0,1751789518,13595.658985080001,-70.35532265999791,53003.23505160001 2025-07-06,08:12:00.000,187,11071320,113925,0,1751789519,13594.21741474,-69.54467270999885,53002.9555668 2025-07-06,08:12:01.000,187,11071265,113765,0,1751789520,13593.436002779992,-68.5859910299987,53002.69704336 2025-07-06,08:12:02.000,187,11071315,114125,0,1751789521,13592.95772477,-67.87402889999794,53002.40358432 2025-07-06,08:12:03.000,187,11071265,113965,0,1751789522,13592.364929490002,-67.10567373000231,53002.07518968 2025-07-06,08:12:04.000,187,11071361,113725,0,1751789523,13591.46900025999,-66.49944854999922,53001.83064048 2025-07-06,08:12:05.000,187,11071290,113765,0,1751789524,13590.061111469993,-66.06945162000193,53001.537181440006 2025-07-06,08:12:06.000,187,11071312,114005,0,1751789525,13588.484814930001,-65.39978426999733,53001.24372240001 2025-07-06,08:12:07.000,187,11071306,114205,0,1751789526,13587.393532709997,-64.69487126999593,53001.013147440004 2025-07-06,08:12:08.000,187,11071281,113805,0,1751789527,13586.666011229994,-64.20848129999649,53000.845456560004 2025-07-06,08:12:09.000,187,11071343,113885,0,1751789528,13586.032798089997,-63.778484369999205,53000.70571416 2025-07-06,08:12:10.000,187,11071334,113925,0,1751789529,13585.237913509998,-63.2216030999989,53000.56597176 2025-07-06,08:12:11.000,187,11071290,114045,0,1751789530,13584.56428251,-62.22767577000195,53000.48911344 2025-07-06,08:12:12.000,187,11071309,113885,0,1751789531,13583.937805679998,-60.824898899998516,53000.40526800001 2025-07-06,08:12:13.000,187,11071361,113965,0,1751789532,13584.011905089988,-59.6476941899964,53000.39828088 2025-07-06,08:12:14.000,187,11071279,114085,0,1751789533,13584.712481329996,-58.928682929996285,53000.46815208 2025-07-06,08:12:15.000,187,11071256,113965,0,1751789534,13585.80376355,-58.294261229995755,53000.64283008001 2025-07-06,08:12:16.000,187,11071335,113885,0,1751789535,13586.908518389995,-57.39197258999775,53000.83846944001 2025-07-06,08:12:17.000,187,11071287,113885,0,1751789536,13587.730348209989,-56.29230830999586,53001.0690444 2025-07-06,08:12:18.000,187,11071319,113725,0,1751789537,13588.734058399998,-55.31952836999699,53001.40442616 2025-07-06,08:12:19.000,187,11071266,113925,0,1751789538,13590.027429919988,-54.85428578999563,53001.78871776 2025-07-06,08:12:20.000,187,11071294,113765,0,1751789539,13591.603726459995,-54.121176269996795,53002.24288056 2025-07-06,08:12:21.000,187,11071300,113925,0,1751789540,13593.01161524999,-53.31757544999709,53002.655120639996 2025-07-06,08:12:22.000,187,11071268,113885,0,1751789541,13594.534021309992,-52.76774330999615,53003.025438000004 2025-07-06,08:12:23.000,187,11071337,113885,0,1751789542,13596.352825009999,-52.5774167999989,53003.493575039996 2025-07-06,08:12:24.000,187,11071264,113805,0,1751789543,13598.191837639992,-52.542171150002105,53003.97568632001 2025-07-06,08:12:25.000,187,11071315,114005,0,1751789544,13599.667089529998,-52.22496030000184,53004.44382336 2025-07-06,08:12:26.000,187,11071322,113845,0,1751789545,13601.108659869999,-52.083977700000105,53004.939908880006 2025-07-06,08:12:27.000,187,11071296,114045,0,1751789546,13602.85336416,-52.35889376999694,53005.45695576 2025-07-06,08:12:28.000,187,11071291,113885,0,1751789547,13604.193889850001,-52.81708721999894,53006.00195112 2025-07-06,08:12:29.000,187,11071298,113645,0,1751789548,13605.217808969996,-53.352821100001165,53006.53297224 2025-07-06,08:12:30.000,187,11071310,113645,0,1751789549,13606.18783761,-54.15642192000087,53006.97316080001 2025-07-06,08:12:31.000,187,11071334,114164,0,1751789550,13606.955776950002,-54.6780575399971,53007.48322056 2025-07-06,08:12:32.000,187,11071288,114005,0,1751789551,13607.225229349999,-54.635762760000944,53007.97231896 2025-07-06,08:12:33.000,187,11071303,113805,0,1751789552,13607.62267163999,-54.68510666999646,53008.34962344 2025-07-06,08:12:34.000,187,11071306,113445,0,1751789553,13608.457974079989,-55.1010053400023,53008.71994080001 2025-07-06,08:12:35.000,187,11071319,113965,0,1751789554,13609.475156889988,-55.91870442000072,53009.10423240001 2025-07-06,08:12:36.000,187,11071340,114045,0,1751789555,13610.290250400001,-56.94082826999511,53009.48153688 2025-07-06,08:12:37.000,187,11071292,113725,0,1751789556,13610.714637929988,-57.702134309998655,53009.92172544001 2025-07-06,08:12:38.000,187,11071318,113845,0,1751789557,13610.532757560002,-57.695085179999296,53010.42479808001 2025-07-06,08:12:39.000,187,11071290,113965,0,1751789558,13610.195942059996,-57.26508825000201,53010.93485784 2025-07-06,08:12:40.000,187,11071282,113725,0,1751789559,13610.16899682,-56.63066655000148,53011.38203352001 2025-07-06,08:12:41.000,187,11071255,113805,0,1751789560,13610.465394459992,-56.10198179999861,53011.85017056 2025-07-06,08:12:42.000,187,11071310,113925,0,1751789561,13610.862836749999,-55.89050789999601,53012.297346240004 2025-07-06,08:12:43.000,187,11071288,113965,0,1751789562,13610.849364129994,-55.93280267999944,53012.70958632 2025-07-06,08:12:44.000,187,11071298,114085,0,1751789563,13610.404767669992,-56.031490499997744,53013.1218264 2025-07-06,08:12:45.000,187,11071282,113845,0,1751789564,13609.609883089994,-55.679034000000684,53013.541053600005 2025-07-06,08:12:46.000,187,11071273,113925,0,1751789565,13608.8082622,-54.861334920002264,53013.855474 2025-07-06,08:12:47.000,187,11071270,113845,0,1751789566,13608.080740719997,-54.389043210001546,53014.14893304 2025-07-06,08:12:48.000,187,11071309,114045,0,1751789567,13607.44079126999,-54.42428885999834,53014.51925040001 2025-07-06,08:12:49.000,187,11071268,113925,0,1751789568,13607.009667429993,-54.72740144999989,53014.9384776 2025-07-06,08:12:50.000,187,11071333,113845,0,1751789569,13606.753687650002,-55.08690707999631,53015.315782080004 2025-07-06,08:12:51.000,187,11071292,114245,0,1751789570,13606.706533479992,-55.51690401000087,53015.72802216 2025-07-06,08:12:52.000,187,11071359,113685,0,1751789571,13606.632434070001,-56.017392239999026,53016.07737816001 2025-07-06,08:12:53.000,187,11071328,114085,0,1751789572,13606.194573919995,-56.031490499997744,53016.489618240004 2025-07-06,08:12:54.000,187,11071341,113845,0,1751789573,13606.113738199994,-55.99624485000095,53016.7900644 2025-07-06,08:12:55.000,187,11071293,113965,0,1751789574,13606.416872149995,-56.5319787299959,53017.03461360001 2025-07-06,08:12:56.000,187,11071314,113805,0,1751789575,13606.760423959997,-57.250989989996015,53017.3140984 2025-07-06,08:12:57.000,187,11071339,114085,0,1751789576,13606.41013584,-57.420169109995186,53017.67044152 2025-07-06,08:12:58.000,187,11071337,113965,0,1751789577,13605.702823289997,-57.03246696000133,53017.96390056 2025-07-06,08:12:59.000,187,11071267,113725,0,1751789578,13604.773212509994,-56.27116091999778,53018.13857856001 2025-07-06,08:13:00.000,187,11071312,113765,0,1751789579,13604.03221841,-55.60149357000046,53018.27133384 2025-07-06,08:13:01.000,187,11071312,113765,0,1751789580,13603.068926079992,-54.95297361000121,53018.42505048001 2025-07-06,08:13:02.000,187,11071316,113885,0,1751789581,13601.896808140002,-54.628713630001585,53018.5368444 2025-07-06,08:13:03.000,187,11071294,113885,0,1751789582,13600.711217579992,-54.49478015999921,53018.69754816 2025-07-06,08:13:04.000,187,11071274,114005,0,1751789583,13599.734452629993,-54.389043210001546,53018.85126480001 2025-07-06,08:13:05.000,187,11071300,113765,0,1751789584,13599.01366746,-54.41019059999962,53018.89318752 2025-07-06,08:13:06.000,187,11071322,113845,0,1751789585,13598.225519189997,-54.24101148000045,53018.97004584 2025-07-06,08:13:07.000,187,11071305,114125,0,1751789586,13597.578833429994,-53.74757238000166,53018.96305872 2025-07-06,08:13:08.000,187,11071250,114005,0,1751789587,13597.444107229989,-53.42331240000203,53018.921136 2025-07-06,08:13:09.000,187,11071315,113885,0,1751789588,13597.289172099998,-53.26118241000222,53018.956071600005 2025-07-06,08:13:10.000,187,11071310,113805,0,1751789589,13596.79742147,-52.8241363499983,53019.004981440004 2025-07-06,08:13:11.000,187,11071323,113805,0,1751789590,13595.881283310002,-51.809061629995995,53019.08183976 2025-07-06,08:13:12.000,187,11071308,113725,0,1751789591,13595.40974160999,-50.80103604000033,53019.1307496 2025-07-06,08:13:13.000,187,11071330,113725,0,1751789592,13595.51752257,-50.42038301999855,53019.06786552001 2025-07-06,08:13:14.000,187,11071328,113805,0,1751789593,13595.928437479997,-50.462677800001984,53018.99799432001 2025-07-06,08:13:15.000,187,11071301,113925,0,1751789594,13596.46734227999,-50.70939735000138,53018.956071600005 2025-07-06,08:13:16.000,187,11071301,113925,0,1751789595,13597.060137560002,-50.97726428999886,53018.97004584 2025-07-06,08:13:17.000,187,11071281,113925,0,1751789596,13597.437370919994,-51.06185384999844,53019.123762480005 2025-07-06,08:13:18.000,187,11071231,113765,0,1751789597,13597.518206639994,-51.01250993999565,53019.31940184 2025-07-06,08:13:19.000,187,11071319,113605,0,1751789598,13597.464316159989,-50.97726428999886,53019.43119576001 2025-07-06,08:13:20.000,187,11071323,113685,0,1751789599,13597.67314177,-50.96316603000014,53019.626835120005 2025-07-06,08:13:21.000,187,11071293,114005,0,1751789600,13597.760713799995,-50.758741259996896,53019.8294616 2025-07-06,08:13:22.000,187,11071254,113885,0,1751789601,13597.700087009995,-50.25120389999938,53020.00413960001 2025-07-06,08:13:23.000,187,11071322,113925,0,1751789602,13597.72703224999,-49.68727349999972,53020.16484336 2025-07-06,08:13:24.000,187,11071261,113845,0,1751789603,13598.131210849991,-49.37711177999881,53020.24170168001 2025-07-06,08:13:25.000,187,11071272,113885,0,1751789604,13598.811578159999,-49.28547308999987,53020.31856000001 2025-07-06,08:13:26.000,187,11071262,114245,0,1751789605,13599.633407979993,-49.22908004999772,53020.514199360005 2025-07-06,08:13:27.000,187,11071299,113885,0,1751789606,13600.569755069992,-49.03875354000047,53020.632980400005 2025-07-06,08:13:28.000,187,11071315,114045,0,1751789607,13601.58693787999,-48.82727963999787,53020.849581120005 2025-07-06,08:13:29.000,187,11071269,113925,0,1751789608,13602.934199880001,-49.15153961999749,53021.08015608001 2025-07-06,08:13:30.000,187,11071283,113925,0,1751789609,13604.234307710001,-49.821206970002095,53021.422524960006 2025-07-06,08:13:31.000,187,11071299,113885,0,1751789610,13604.759739889989,-50.223007380001945,53021.806816560005 2025-07-06,08:13:32.000,187,11071342,113845,0,1751789611,13604.436397010002,-50.004484349999984,53022.19809528 2025-07-06,08:13:33.000,187,11071313,114085,0,1751789612,13604.281461879997,-49.62383132999821,53022.60334824 2025-07-06,08:13:34.000,187,11071254,113885,0,1751789613,13604.571123209993,-49.715470019997156,53023.00161408001 2025-07-06,08:13:35.000,187,11071286,114125,0,1751789614,13605.359271479996,-50.44153040999663,53023.38590568001 2025-07-06,08:13:37.000,187,11071346,113925,0,1751789616,13606.969249569993,-52.083977700000105,53024.07064344 2025-07-06,08:13:38.000,187,11071351,113765,0,1751789617,13607.333010309994,-52.50692549999803,53024.51083200001 2025-07-06,08:13:39.000,187,11071250,113765,0,1751789618,13606.841259679997,-52.33774637999886,53024.83922664 2025-07-06,08:13:40.000,187,11071304,113685,0,1751789619,13606.38992691,-51.851356409999426,53025.20255688001 2025-07-06,08:13:41.000,187,11071290,113845,0,1751789620,13606.706533479992,-52.076928570000746,53025.426144720004 2025-07-06,08:13:42.000,187,11071323,113965,0,1751789621,13607.595726399995,-53.00036459999683,53025.67768104 2025-07-06,08:13:43.000,187,11071299,113925,0,1751789622,13608.255884779988,-53.951997149997624,53025.6986424 2025-07-06,08:13:44.000,187,11071299,113885,0,1751789623,13608.464710389999,-54.41723972999898,53025.80344920001 2025-07-06,08:13:45.000,187,11071291,113805,0,1751789624,13608.013377620002,-54.46658364000177,53025.93620448 2025-07-06,08:13:46.000,187,11071310,113765,0,1751789625,13607.312801379994,-54.36789581999619,53025.92223024001 2025-07-06,08:13:47.000,187,11071294,113805,0,1751789626,13606.901886469997,-54.19166756999766,53025.99210144001 2025-07-06,08:13:48.000,187,11071337,113725,0,1751789627,13606.794105510002,-54.01543931999913,53025.978127200004 2025-07-06,08:13:49.000,187,11071248,114005,0,1751789628,13607.029876359993,-54.3326501699994,53026.082934 2025-07-06,08:13:50.000,187,11071278,113765,0,1751789629,13607.231965659994,-55.34067576000234,53026.13883096001 2025-07-06,08:13:51.000,187,11071285,113885,0,1751789630,13607.25891089999,-56.5319787299959,53026.15979232001 2025-07-06,08:13:52.000,187,11071339,113725,0,1751789631,13606.780632889997,-57.293284769999445,53026.3624188 2025-07-06,08:13:53.000,187,11071297,114085,0,1751789632,13605.554624470002,-57.39197258999775,53026.5370968 2025-07-06,08:13:54.000,187,11071298,113925,0,1751789633,13603.82339279999,-56.7786982799953,53026.816581600004 2025-07-06,08:13:55.000,187,11071301,113725,0,1751789634,13602.247096259998,-55.87640963999729,53026.94933688001 2025-07-06,08:13:56.000,187,11071292,113725,0,1751789635,13601.418530129995,-55.60149357000046,53026.90042704 2025-07-06,08:13:57.000,187,11071260,114045,0,1751789636,13601.081714629989,-55.64378834999661,53026.91440128 2025-07-06,08:13:58.000,187,11071253,114085,0,1751789637,13600.879625330002,-55.65083747999597,53026.85850432001 2025-07-06,08:13:59.000,187,11071318,113845,0,1751789638,13600.509128279991,-55.42526532000193,53026.886452800005 2025-07-06,08:14:00.000,187,11071309,113805,0,1751789639,13599.96348716999,-55.05871055999887,53026.8515172 2025-07-06,08:14:01.000,187,11071353,113725,0,1751789640,13599.357219270001,-54.6780575399971,53026.816581600004 2025-07-06,08:14:02.000,187,11071293,113645,0,1751789641,13599.21575676,-54.48068190000049,53026.78164600001 2025-07-06,08:14:03.000,187,11071286,113885,0,1751789642,13599.269647239991,-54.31150278000132,53026.837542960006 2025-07-06,08:14:04.000,187,11071302,113885,0,1751789643,13599.330274029991,-53.91675150000083,53026.85850432001 2025-07-06,08:14:05.000,187,11071350,113645,0,1751789644,13599.269647239991,-53.31757544999709,53026.87946568001 2025-07-06,08:14:06.000,187,11071305,113725,0,1751789645,13599.10797579999,-52.69725200999528,53026.89343992 2025-07-06,08:14:07.000,187,11071319,113885,0,1751789646,13599.04734900999,-51.99938814000052,53026.80959448001 2025-07-06,08:14:08.000,187,11071314,113965,0,1751789647,13599.283119859996,-51.74561946000176,53026.79562024 2025-07-06,08:14:09.000,187,11071269,113885,0,1751789648,13600.010641339999,-51.858405539998785,53026.767671760004 2025-07-06,08:14:10.000,187,11071300,114005,0,1751789649,13601.081714629989,-52.04873204999603,53026.72574904 2025-07-06,08:14:11.000,187,11071257,114085,0,1751789650,13601.890071829992,-52.140370740002254,53026.72574904 2025-07-06,08:14:12.000,187,11071281,114005,0,1751789651,13602.058479580002,-52.04873204999603,53026.73972328001 2025-07-06,08:14:13.000,187,11071316,113925,0,1751789652,13602.287514119998,-52.09807595999882,53026.61395512001 2025-07-06,08:14:14.000,187,11071240,113725,0,1751789653,13603.183443349997,-52.55626941000082,53026.37639304001 2025-07-06,08:14:15.000,187,11071340,113845,0,1751789654,13604.348824979992,-53.127248939999845,53026.13184384 2025-07-06,08:14:16.000,187,11071267,113965,0,1751789655,13605.157182179995,-53.86035845999868,53026.0130628 2025-07-06,08:14:17.000,187,11071341,114045,0,1751789656,13605.27169945,-54.45953450999514,53025.75453936001 2025-07-06,08:14:18.000,187,11071275,113925,0,1751789657,13604.914675019994,-54.65691014999902,53025.46108032 2025-07-06,08:14:19.000,187,11071313,113805,0,1751789658,13604.638486309988,-54.621664500002225,53025.1396728 2025-07-06,08:14:20.000,187,11071295,114085,0,1751789659,13604.625013689998,-54.84723665999627,53024.874162240005 2025-07-06,08:14:21.000,187,11071294,113805,0,1751789660,13604.786685129999,-55.08690707999631,53024.60166456001 2025-07-06,08:14:22.000,187,11071334,114005,0,1751789661,13604.544177969998,-54.995268389997364,53024.44794792 2025-07-06,08:14:23.000,187,11071268,114405,0,1751789662,13604.0928452,-54.44543624999642,53024.32916688 2025-07-06,08:14:24.000,187,11071321,113965,0,1751789663,13604.119790439996,-53.84626019999996,53024.084617680004 2025-07-06,08:14:25.000,187,11071321,113725,0,1751789664,13604.544177969998,-54.01543931999913,53023.86102984001 2025-07-06,08:14:26.000,187,11071337,113925,0,1751789665,13604.94162025999,-54.64986101999966,53023.66539048 2025-07-06,08:14:27.000,187,11071313,113805,0,1751789666,13605.06961015,-55.157398379997176,53023.462764 2025-07-06,08:14:28.000,187,11071297,113885,0,1751789667,13605.366007789991,-55.52395314000023,53023.316034480005 2025-07-06,08:14:29.000,187,11071356,113605,0,1751789668,13606.073320339994,-55.74952530000155,53023.211227679996 2025-07-06,08:14:30.000,187,11071343,113965,0,1751789669,13606.726742409992,-55.94690093999816,53023.13436936 2025-07-06,08:14:31.000,187,11071346,113885,0,1751789670,13607.205020419999,-55.566247919996385,53023.08545952 2025-07-06,08:14:32.000,187,11071257,113845,0,1751789671,13607.184811489999,-54.931826219995855,53023.029562560005 2025-07-06,08:14:33.000,187,11071316,113885,0,1751789672,13606.861468609997,-53.96609540999634,53022.99462696 2025-07-06,08:14:34.000,187,11071279,114045,0,1751789673,13606.592016210001,-53.077905029997055,53022.861871680005 2025-07-06,08:14:35.000,187,11071324,114125,0,1751789674,13606.43034477,-52.76774330999615,53022.694180800005 2025-07-06,08:14:36.000,187,11071320,113925,0,1751789675,13605.588306019992,-52.29545159999543,53022.58937400001 2025-07-06,08:14:37.000,187,11071270,113765,0,1751789676,13604.833839299994,-51.42135948000214,53022.30290208001 2025-07-06,08:14:38.000,187,11071308,113805,0,1751789677,13604.672167859993,-50.66710256999795,53022.07931424 2025-07-06,08:14:39.000,187,11071249,113885,0,1751789678,13605.608514949992,-50.631856920001155,53021.81380368 2025-07-06,08:14:40.000,187,11071334,113925,0,1751789679,13606.969249569993,-51.25218035999569,53021.590215840006 2025-07-06,08:14:41.000,187,11071286,114085,0,1751789680,13608.47818300999,-51.97119161999581,53021.471434800005 2025-07-06,08:14:42.000,187,11071252,113885,0,1751789681,13609.623355709999,-52.450532459995884,53021.34566664001 2025-07-06,08:14:43.000,187,11071322,114164,0,1751789682,13610.424976599992,-52.436434199997166,53021.136053040005 2025-07-06,08:14:44.000,187,11071263,114125,0,1751789683,13611.09860759999,-51.844307280000066,53020.8775296 2025-07-06,08:14:45.000,187,11071259,114005,0,1751789684,13611.718348119997,-51.47070338999765,53020.61201904 2025-07-06,08:14:46.000,187,11071266,113605,0,1751789685,13612.122526719999,-51.66102990000218,53020.26965016001 2025-07-06,08:14:47.000,187,11071341,113885,0,1751789686,13612.48628746,-52.18266551999841,53020.02510096001 2025-07-06,08:14:48.000,187,11071270,113765,0,1751789687,13612.62774997,-52.55626941000082,53019.63382224 2025-07-06,08:14:49.000,187,11071338,113725,0,1751789688,13612.42566067,-52.96511895000003,53019.26350488001 2025-07-06,08:14:50.000,187,11071266,114005,0,1751789689,13612.230307679994,-53.64888455999608,53018.87921328001 2025-07-06,08:14:51.000,187,11071305,113925,0,1751789690,13612.162944579999,-53.944948019998264,53018.55780576 2025-07-06,08:14:52.000,187,11071328,113565,0,1751789691,13612.371770189995,-53.951997149997624,53018.222424 2025-07-06,08:14:53.000,187,11071256,113845,0,1751789692,13612.51996900999,-54.23396235000109,53017.96390056 2025-07-06,08:14:54.000,187,11071316,114085,0,1751789693,13612.452605909995,-54.3326501699994,53017.64948016 2025-07-06,08:14:55.000,187,11071249,114245,0,1751789694,13612.816366649997,-54.37494494999555,53017.27217568001 2025-07-06,08:14:56.000,187,11071310,113765,0,1751789695,13613.752713739996,-54.8895314399997,53016.88089696 2025-07-06,08:14:57.000,187,11071327,114085,0,1751789696,13614.8035781,-56.489683949999744,53016.46865688 2025-07-06,08:14:58.000,187,11071268,114245,0,1751789697,13615.227965630002,-58.35770339999726,53016.11930088 2025-07-06,08:14:59.000,187,11071340,114085,0,1751789698,13615.073030499996,-59.31638507999742,53015.839816080006 2025-07-06,08:15:00.000,187,11071312,113765,0,1751789699,13614.588016179994,-59.91556113000115,53015.56033128 2025-07-06,08:15:01.000,187,11071307,114085,0,1751789700,13614.197310199997,-60.53588456999569,53015.30879496001 2025-07-06,08:15:02.000,187,11071311,113965,0,1751789701,13614.001957209992,-60.95883237000089,53015.14110408001 2025-07-06,08:15:03.000,187,11071326,113925,0,1751789702,13613.62472385,-60.99407801999769,53014.861619280004 2025-07-06,08:15:04.000,187,11071254,113645,0,1751789703,13613.126236909993,-60.9094884599981,53014.63104432 2025-07-06,08:15:05.000,187,11071340,113725,0,1751789704,13612.594068419996,-61.02932367000176,53014.38649512 2025-07-06,08:15:06.000,187,11071360,113765,0,1751789705,13612.31787970999,-61.19145366000157,53014.211817120005 2025-07-06,08:15:07.000,187,11071315,114045,0,1751789706,13612.452605909995,-61.346534520002024,53013.974255040004 2025-07-06,08:15:08.000,187,11071317,113925,0,1751789707,13612.47955114999,-61.022274539995124,53013.708744480005 2025-07-06,08:15:09.000,187,11071294,113925,0,1751789708,13612.19662612999,-60.655719779999345,53013.47816952 2025-07-06,08:15:10.000,187,11071314,113845,0,1751789709,13612.311143399995,-60.465393270002096,53013.31746576001 2025-07-06,08:15:11.000,187,11071320,113885,0,1751789710,13612.910674990002,-59.92261026000051,53013.09387792 2025-07-06,08:15:12.000,187,11071320,113885,0,1751789711,13613.941330419992,-59.49261332999595,53012.9471484 2025-07-06,08:15:13.000,187,11071297,113965,0,1751789712,13614.68232452,-59.739332879995345,53012.83535448 2025-07-06,08:15:14.000,187,11071323,113845,0,1751789713,13615.140393599992,-60.3526071899978,53012.702599200005 2025-07-06,08:15:15.000,187,11071272,113845,0,1751789714,13615.288592420002,-60.35965631999716,53012.583818160005 2025-07-06,08:15:16.000,187,11071368,113885,0,1751789715,13615.355955519997,-59.93670851999923,53012.38119168 2025-07-06,08:15:17.000,187,11071266,113805,0,1751789716,13615.598462679998,-59.612448539999605,53012.22048792001 2025-07-06,08:15:18.000,187,11071304,114005,0,1751789717,13616.06326807,-59.57720288999553,53011.99690008 2025-07-06,08:15:19.000,187,11071361,113765,0,1751789718,13616.581963939992,-59.45736767999915,53011.815234960006 2025-07-06,08:15:20.000,187,11071274,113805,0,1751789719,13617.11413242999,-59.47851506999723,53011.61260848 2025-07-06,08:15:21.000,187,11071315,113725,0,1751789720,13617.545256270001,-59.95080677999795,53011.41696912 2025-07-06,08:15:22.000,187,11071336,113965,0,1751789721,13617.855126529998,-60.479491530000814,53011.15145856 2025-07-06,08:15:23.000,187,11071330,114245,0,1751789722,13618.346877159995,-60.62752326000191,53011.03966464 2025-07-06,08:15:24.000,187,11071290,113885,0,1751789723,13618.932936129997,-61.106864100001985,53010.83703816 2025-07-06,08:15:25.000,187,11071265,113885,0,1751789724,13619.465104619994,-62.12193881999701,53010.690308640005 2025-07-06,08:15:26.000,187,11071305,114005,0,1751789725,13619.82212905,-62.911441379997996,53010.55755336 2025-07-06,08:15:27.000,187,11071259,113885,0,1751789726,13619.828865359996,-63.433077000001504,53010.48069504 2025-07-06,08:15:28.000,187,11071285,114205,0,1751789727,13619.79518380999,-63.64455089999683,53010.45973368 2025-07-06,08:15:29.000,187,11071354,114085,0,1751789728,13619.929910009996,-63.503568299995095,53010.50864352 2025-07-06,08:15:30.000,187,11071334,113885,0,1751789729,13619.896228459991,-63.20750484000018,53010.55755336 2025-07-06,08:15:31.000,187,11071274,113765,0,1751789730,13619.81539273999,-62.911441379997996,53010.641398800006 2025-07-06,08:15:32.000,187,11071307,113725,0,1751789731,13619.49204985999,-62.34751097999833,53010.66236016001 2025-07-06,08:15:33.000,187,11071321,113965,0,1751789732,13619.013771849997,-61.39587842999754,53010.61345032001 2025-07-06,08:15:34.000,187,11071298,114005,0,1751789733,13618.609593249996,-60.21867371999542,53010.4317852 2025-07-06,08:15:35.000,187,11071326,113965,0,1751789734,13618.367086089995,-59.323434209996776,53010.117364800004 2025-07-06,08:15:36.000,187,11071331,113885,0,1751789735,13618.111106309989,-58.63261947000137,53009.78897016 2025-07-06,08:15:37.000,187,11071293,114045,0,1751789736,13617.922489629993,-57.878362559997186,53009.516472480005 2025-07-06,08:15:38.000,187,11071270,114085,0,1751789737,13618.023534279993,-57.21574433999922,53009.230000560005 2025-07-06,08:15:39.000,187,11071262,113645,0,1751789738,13618.29298667999,-56.46148743000231,53009.00641272001 2025-07-06,08:15:40.000,187,11071284,113885,0,1751789739,13618.51528490999,-55.77772181999899,53008.726927920005 2025-07-06,08:15:41.000,187,11071309,113925,0,1751789740,13618.751055759996,-55.382970539998496,53008.510327200005 2025-07-06,08:15:42.000,187,11071342,113765,0,1751789741,13619.310169489989,-55.00231751999672,53008.33564920001 2025-07-06,08:15:43.000,187,11071288,114085,0,1751789742,13619.82212905,-54.7908436200014,53008.2308424 2025-07-06,08:15:44.000,187,11071274,113845,0,1751789743,13620.172417169997,-54.748548839997966,53008.11904848001 2025-07-06,08:15:45.000,187,11071293,113805,0,1751789744,13620.495760049998,-54.85428578999563,53008.00026744001 2025-07-06,08:15:46.000,187,11071313,113685,0,1751789745,13620.677640419999,-54.84723665999627,53007.9862932 2025-07-06,08:15:47.000,187,11071277,113845,0,1751789746,13620.87299340999,-54.6428118900003,53007.937383360004 2025-07-06,08:15:48.000,187,11071294,113925,0,1751789747,13621.331062489997,-54.19166756999766,53007.99328032 2025-07-06,08:15:49.000,187,11071339,113765,0,1751789748,13622.09226551999,-53.705277599998226,53008.09808712001 2025-07-06,08:15:50.000,187,11071302,113965,0,1751789749,13622.927567959989,-53.22593675999815,53008.26577800001 2025-07-06,08:15:51.000,187,11071301,113925,0,1751789750,13623.52036324,-52.838234609997016,53008.33564920001 2025-07-06,08:15:52.000,187,11071331,114005,0,1751789751,13624.140103759994,-52.68315374999656,53008.42648176 2025-07-06,08:15:53.000,187,11071371,114005,0,1751789752,13624.975406199992,-52.662006359998486,53008.64308248 2025-07-06,08:15:54.000,187,11071272,114005,0,1751789753,13625.67598244,-52.45758158999524,53008.83872184001 2025-07-06,08:15:55.000,187,11071273,114085,0,1751789754,13626.080161040001,-52.16856725999969,53009.062309680005 2025-07-06,08:15:56.000,187,11071265,113965,0,1751789755,13626.477603329993,-52.076928570000746,53009.25794904 2025-07-06,08:15:57.000,187,11071295,113885,0,1751789756,13627.11755278,-52.027584659997956,53009.32782024 2025-07-06,08:15:58.000,187,11071332,113885,0,1751789757,13627.831601639999,-52.01348639999924,53009.42563992 2025-07-06,08:15:59.000,187,11071279,113805,0,1751789758,13628.505232639996,-51.99233901000116,53009.446601280004 2025-07-06,08:16:00.000,187,11071357,113765,0,1751789759,13629.320326149995,-51.95709335999709,53009.53743384001 2025-07-06,08:16:01.000,187,11071302,113645,0,1751789760,13629.778395230001,-51.65398076999554,53009.57236944 2025-07-06,08:16:02.000,187,11071332,114085,0,1751789761,13629.690823199991,-51.10414863000187,53009.55839520001 2025-07-06,08:16:03.000,187,11071322,113765,0,1751789762,13629.42810710999,-50.575463879999006,53009.53743384001 2025-07-06,08:16:04.000,187,11071316,113845,0,1751789763,13629.48873389999,-50.46972693000134,53009.43961416001 2025-07-06,08:16:05.000,187,11071330,114005,0,1751789764,13630.101738109988,-50.71644648000074,53009.20205208001 2025-07-06,08:16:06.000,187,11071327,113965,0,1751789765,13630.52612563999,-50.69529908999539,53008.92256728 2025-07-06,08:16:07.000,187,11071289,113845,0,1751789766,13630.62717028999,-50.61775865999516,53008.70596656 2025-07-06,08:16:08.000,187,11071299,114085,0,1751789767,13630.418344679994,-50.631856920001155,53008.42648176 2025-07-06,08:16:09.000,187,11071268,113805,0,1751789768,13630.337508959994,-50.765790389996255,53007.99328032 2025-07-06,08:16:10.000,187,11071336,114205,0,1751789769,13630.57327981,-50.82923255999776,53007.71379552001 2025-07-06,08:16:11.000,187,11071286,113805,0,1751789770,13630.876413760001,-50.596611269997084,53007.434310720004 2025-07-06,08:16:12.000,187,11071328,113725,0,1751789771,13630.990931029992,-50.46972693000134,53007.09194184001 2025-07-06,08:16:13.000,187,11071280,113845,0,1751789772,13630.809050659991,-50.03268086999742,53006.64476616 2025-07-06,08:16:14.000,187,11071296,114085,0,1751789773,13630.66758814999,-49.2502274399958,53006.22553896001 2025-07-06,08:16:15.000,187,11071279,114125,0,1751789774,13630.44528991999,-48.37613531999523,53005.778363280006 2025-07-06,08:16:16.000,187,11071322,114045,0,1751789775,13630.142155969988,-47.57253449999553,53005.31721336001 2025-07-06,08:16:17.000,187,11071259,114085,0,1751789776,13629.825549399997,-46.91696540999692,53004.821127840005 2025-07-06,08:16:18.000,187,11071248,114245,0,1751789777,13629.677350580001,-46.27549457999703,53004.35997792001 2025-07-06,08:16:19.000,187,11071380,113725,0,1751789778,13629.967011909997,-45.48599201999605,53003.95472496001 2025-07-06,08:16:20.000,187,11071307,114085,0,1751789779,13630.337508959994,-44.5907525099974,53003.50754928 2025-07-06,08:16:21.000,187,11071282,113965,0,1751789780,13630.51265302,-43.695512999998755,53003.025438000004 2025-07-06,08:16:22.000,187,11071327,113885,0,1751789781,13630.418344679994,-42.99059999999736,53002.57826232 2025-07-06,08:16:23.000,187,11071331,114205,0,1751789782,13630.263409549989,-42.602897849996225,53002.09615104 2025-07-06,08:16:24.000,187,11071348,114085,0,1751789783,13630.49244409,-42.51830828999664,53001.61403976 2025-07-06,08:16:25.000,187,11071311,113925,0,1751789784,13630.963985789997,-42.461915250001766,53001.26468376 2025-07-06,08:16:26.000,187,11071260,113765,0,1751789785,13631.199756640002,-42.21519569999509,53000.929302 2025-07-06,08:16:27.000,187,11071296,113885,0,1751789786,13631.044821509997,-41.53143008999905,53000.66379144 2025-07-06,08:16:28.000,187,11071330,114085,0,1751789787,13630.957249480001,-40.96045056000003,53000.38430664001 2025-07-06,08:16:29.000,187,11071343,113885,0,1751789788,13630.943776859996,-40.615043190002325,53000.13975744001 2025-07-06,08:16:30.000,187,11071311,114085,0,1751789789,13631.166075089997,-40.49520797999867,53000.007002160004 2025-07-06,08:16:31.000,187,11071321,114045,0,1751789790,13631.70497988999,-40.46701146000123,52999.83232416001 2025-07-06,08:16:32.000,187,11071285,114125,0,1751789791,13632.169785279992,-40.47406059000059,52999.63668480001 2025-07-06,08:16:33.000,187,11071311,114245,0,1751789792,13632.499864469988,-40.46701146000123,52999.531878 2025-07-06,08:16:34.000,187,11071329,113925,0,1751789793,13632.722162699989,-40.59389579999697,52999.35021288001 2025-07-06,08:16:35.000,187,11071339,113765,0,1751789794,13632.937724619995,-40.72078013999999,52999.18252200001 2025-07-06,08:16:36.000,187,11071301,113885,0,1751789795,13633.11286868,-40.85471360999509,52998.97989552 2025-07-06,08:16:37.000,187,11071290,113965,0,1751789796,13633.530519899992,-40.89700838999852,52998.784256160005 2025-07-06,08:16:38.000,187,11071288,113965,0,1751789797,13634.008797909999,-41.29880879999837,52998.51175848001 2025-07-06,08:16:39.000,187,11071317,113925,0,1751789798,13634.379294959996,-41.85569006999867,52998.309132 2025-07-06,08:16:40.000,187,11071321,114005,0,1751789799,13634.15026042,-42.29273612999532,52998.0296472 2025-07-06,08:16:41.000,187,11071300,113965,0,1751789800,13633.584410379997,-42.595848719996866,52997.82003360001 2025-07-06,08:16:42.000,187,11071294,113725,0,1751789801,13633.267803809991,-43.14568085999781,52997.51958744 2025-07-06,08:16:43.000,187,11071269,113885,0,1751789802,13633.517047280002,-44.139608190002036,52997.1911928 2025-07-06,08:16:44.000,187,11071250,113845,0,1751789803,13633.880808019989,-45.16173203999642,52996.91869512 2025-07-06,08:16:45.000,187,11071306,113965,0,1751789804,13634.008797909999,-45.782055479998235,52996.68113304 2025-07-06,08:16:46.000,187,11071332,114085,0,1751789805,13634.055952079994,-45.97943112000212,52996.51344216 2025-07-06,08:16:47.000,187,11071271,114005,0,1751789806,13634.13005149,-46.197954149996804,52996.29684144 2025-07-06,08:16:48.000,187,11071283,113805,0,1751789807,13634.06268838999,-46.635000210000726,52996.02434376001 2025-07-06,08:16:49.000,187,11071325,113885,0,1751789808,13634.34561340999,-47.36810972999956,52995.80075592 2025-07-06,08:16:50.000,187,11071350,114005,0,1751789809,13634.877781900002,-48.17875967999862,52995.647039280004 2025-07-06,08:16:51.000,187,11071259,113685,0,1751789810,13635.47057718,-48.86252529000194,52995.549219600005 2025-07-06,08:16:52.000,187,11071299,113725,0,1751789811,13635.996009360002,-49.29252221999923,52995.49332264001 2025-07-06,08:16:53.000,187,11071296,113925,0,1751789812,13636.40018795999,-49.419406560002244,52995.53524536 2025-07-06,08:16:54.000,187,11071325,113925,0,1751789813,13636.74373976999,-49.29957134999859,52995.57716808 2025-07-06,08:16:55.000,187,11071279,113965,0,1751789814,13637.100764199997,-49.130392229999416,52995.75883320001 2025-07-06,08:16:56.000,187,11071327,113845,0,1751789815,13637.403898149998,-48.76383746999636,52995.94748544001 2025-07-06,08:16:57.000,187,11071275,113725,0,1751789816,13637.518415419989,-48.34088966999843,52996.101202080004 2025-07-06,08:16:58.000,187,11071309,113725,0,1751789817,13637.302853499998,-48.087120989999676,52996.15709904 2025-07-06,08:16:59.000,187,11071281,113805,0,1751789818,13636.979510619996,-47.628927539997676,52996.26190584001 2025-07-06,08:17:00.000,187,11071323,114005,0,1751789819,13636.6292225,-46.867621500001405,52996.338764160006 2025-07-06,08:17:01.000,187,11071273,113885,0,1751789820,13636.299143309989,-45.965332859996124,52996.42959672001 2025-07-06,08:17:02.000,187,11071277,114085,0,1751789821,13635.975800430002,-45.07009334999748,52996.56933912 2025-07-06,08:17:03.000,187,11071332,113845,0,1751789822,13635.69287541,-44.329934699999285,52996.59030048 2025-07-06,08:17:04.000,187,11071258,114005,0,1751789823,13635.57162183,-43.702562129998114,52996.61824896001 2025-07-06,08:17:05.000,187,11071288,114125,0,1751789824,13635.477313489995,-43.15977911999653,52996.61824896001 2025-07-06,08:17:06.000,187,11071311,114085,0,1751789825,13635.53120397,-42.81437174999883,52996.52741640001 2025-07-06,08:17:07.000,187,11071267,114045,0,1751789826,13635.59183076,-42.55355394000071,52996.555364880005 2025-07-06,08:17:08.000,187,11071269,113885,0,1751789827,13635.63224862,-42.31388352000067,52996.52741640001 2025-07-06,08:17:09.000,187,11071297,113805,0,1751789828,13635.47057718,-41.90503398000146,52996.457545200006 2025-07-06,08:17:10.000,187,11071267,113765,0,1751789829,13635.147234299999,-41.24241575999622,52996.39466112 2025-07-06,08:17:11.000,187,11071323,114005,0,1751789830,13634.554439020001,-40.615043190002325,52996.317802800004 2025-07-06,08:17:12.000,187,11071306,114005,0,1751789831,13633.874071709994,-40.17094799999904,52996.26190584001 2025-07-06,08:17:13.000,187,11071344,114245,0,1751789832,13633.119604989995,-40.00881800999923,52996.20600888 2025-07-06,08:17:14.000,187,11071273,113885,0,1751789833,13632.506600779998,-39.91717932000029,52996.08024072 2025-07-06,08:17:15.000,187,11071329,114085,0,1751789834,13632.05526801,-39.7198036799964,52995.97543392001 2025-07-06,08:17:16.000,187,11071301,113805,0,1751789835,13631.81276085,-39.67750890000025,52995.84267864 2025-07-06,08:17:17.000,187,11071349,114525,0,1751789836,13631.7117162,-39.84668801999942,52995.68896200001 2025-07-06,08:17:18.000,187,11071277,113925,0,1751789837,13631.570253689999,-40.0793093100001,52995.55620672 2025-07-06,08:17:19.000,187,11071311,113885,0,1751789838,13631.550044759999,-40.36127450999629,52995.381528720005 2025-07-06,08:17:20.000,187,11071270,113925,0,1751789839,13631.58372630999,-40.62914145000104,52995.22082496 2025-07-06,08:17:21.000,187,11071295,113885,0,1751789840,13631.61067155,-40.69963275000191,52995.10903104001 2025-07-06,08:17:22.000,187,11071337,113925,0,1751789841,13631.556781069994,-40.64323970999976,52994.96928864001 2025-07-06,08:17:23.000,187,11071255,113805,0,1751789842,13631.576989999994,-40.756025789996784,52994.96230152 2025-07-06,08:17:24.000,187,11071362,114125,0,1751789843,13631.75213406,-41.05208924999897,52994.87146896001 2025-07-06,08:17:25.000,187,11071230,113885,0,1751789844,13631.81276085,-41.36225096999988,52994.85050760001 2025-07-06,08:17:26.000,187,11071289,113965,0,1751789845,13631.85317871,-41.63716703999671,52994.878456080005 2025-07-06,08:17:27.000,187,11071317,113925,0,1751789846,13631.79255192,-42.060114840001916,52994.80159776001 2025-07-06,08:17:28.000,187,11071316,113885,0,1751789847,13631.95422336,-42.4901117699992,52994.808584880004 2025-07-06,08:17:29.000,187,11071316,113405,0,1751789848,13632.122631109996,-42.84961739999562,52994.79461064 2025-07-06,08:17:30.000,187,11071295,114245,0,1751789849,13632.156312660001,-42.95535435000056,52994.79461064 2025-07-06,08:17:31.000,187,11071316,113845,0,1751789850,13632.05526801,-43.01879652000207,52994.808584880004 2025-07-06,08:17:32.000,187,11071321,114085,0,1751789851,13632.095685870001,-43.37830214999849,52994.76666216 2025-07-06,08:17:33.000,187,11071306,113965,0,1751789852,13632.365138269997,-43.73075864999555,52994.70377808001 2025-07-06,08:17:34.000,187,11071325,113565,0,1751789853,13632.513337089993,-43.80829907999578,52994.591984160004 2025-07-06,08:17:35.000,187,11071342,113845,0,1751789854,13632.540282329988,-43.695512999998755,52994.50813872 2025-07-06,08:17:36.000,187,11071320,114045,0,1751789855,13632.358401960002,-43.61092343999917,52994.40333192 2025-07-06,08:17:37.000,187,11071297,113885,0,1751789856,13632.095685870001,-43.68141474000004,52994.28455088 2025-07-06,08:17:38.000,187,11071270,113845,0,1751789857,13631.84644239999,-43.899937770002,52994.17275696 2025-07-06,08:17:39.000,187,11071313,114125,0,1751789858,13631.576989999994,-44.20305035999627,52994.02602744 2025-07-06,08:17:40.000,187,11071353,114005,0,1751789859,13631.280592359988,-44.329934699999285,52993.84436232001 2025-07-06,08:17:41.000,187,11071299,114164,0,1751789860,13630.916831620001,-44.047969499995816,52993.634748720004 2025-07-06,08:17:42.000,187,11071296,113765,0,1751789861,13630.60696135999,-43.84354472999985,52993.33430256 2025-07-06,08:17:43.000,187,11071356,114005,0,1751789862,13630.209519069998,-43.878790379996644,52993.152637440005 2025-07-06,08:17:44.000,187,11071291,114085,0,1751789863,13629.865967259997,-44.21714862000226,52992.85917840001 2025-07-06,08:17:45.000,187,11071287,113725,0,1751789864,13629.569569619991,-44.87976684000023,52992.63559056 2025-07-06,08:17:46.000,187,11071335,113685,0,1751789865,13629.29338091,-45.28156725000008,52992.39802848 2025-07-06,08:17:47.000,187,11071334,114005,0,1751789866,13629.030664819998,-45.50009028000204,52992.18142776 2025-07-06,08:17:48.000,187,11071300,113925,0,1751789867,13628.734267179992,-45.64812200999586,52991.93687856 2025-07-06,08:17:49.000,187,11071352,113725,0,1751789868,13628.552386809992,-45.8525467799991,52991.69931648 2025-07-06,08:17:50.000,187,11071285,113885,0,1751789869,13628.35703382,-46.183855889998085,52991.55258696 2025-07-06,08:17:51.000,187,11071304,113765,0,1751789870,13628.303143339996,-46.79008107000118,52991.322012 2025-07-06,08:17:52.000,187,11071331,113965,0,1751789871,13628.370506439991,-47.60073102000024,52991.16829536 2025-07-06,08:17:53.000,187,11071294,114045,0,1751789872,13628.26946178999,-48.1999070699967,52991.021565840005 2025-07-06,08:17:54.000,187,11071324,113965,0,1751789873,13628.000009389994,-48.56646182999975,52990.86086208 2025-07-06,08:17:55.000,187,11071259,113885,0,1751789874,13627.562149240002,-48.848427029995946,52990.7630424 2025-07-06,08:17:56.000,187,11071341,113965,0,1751789875,13627.1983885,-48.918918329996814,52990.65823560001 2025-07-06,08:17:57.000,187,11071333,114045,0,1751789876,13626.94914502999,-48.98940962999768,52990.54644168 2025-07-06,08:17:58.000,187,11071302,113805,0,1751789877,13626.94914502999,-49.23612917999708,52990.42766064 2025-07-06,08:17:59.000,187,11071340,113925,0,1751789878,13626.86830930999,-49.61678219999885,52990.28093112 2025-07-06,08:18:00.000,187,11071317,114405,0,1751789879,13626.7942099,-49.86350174999825,52990.14817584 2025-07-06,08:18:01.000,187,11071373,113765,0,1751789880,13626.80768251999,-49.84235436000017,52990.07830464001 2025-07-06,08:18:02.000,187,11071272,113805,0,1751789881,13626.88851823999,-49.581536550002056,52990.07131752 2025-07-06,08:18:03.000,187,11071361,114045,0,1751789882,13627.07039860999,-49.41235742999561,52990.05035616 2025-07-06,08:18:04.000,187,11071283,113965,0,1751789883,13627.171443259991,-49.539241769998625,52990.00144632 2025-07-06,08:18:05.000,187,11071305,114045,0,1751789884,13627.279224220001,-49.73661740999523,52989.98048496 2025-07-06,08:18:06.000,187,11071353,113925,0,1751789885,13627.521731380002,-49.86350174999825,52990.00843344001 2025-07-06,08:18:07.000,187,11071309,113885,0,1751789886,13627.838337949994,-49.86350174999825,52990.064330400004 2025-07-06,08:18:08.000,187,11071343,113885,0,1751789887,13628.09431773,-49.78596131999802,52990.09227888 2025-07-06,08:18:09.000,187,11071319,113805,0,1751789888,13628.242516549995,-49.729568279995874,52990.11324024 2025-07-06,08:18:10.000,187,11071314,113765,0,1751789889,13628.363770129996,-49.51809438000055,52990.15516296001 2025-07-06,08:18:11.000,187,11071299,114164,0,1751789890,13628.653431459992,-49.20088353000028,52990.085291760006 2025-07-06,08:18:12.000,187,11071310,114085,0,1751789891,13629.131709469999,-48.904820069998095,52990.07830464001 2025-07-06,08:18:13.000,187,11071329,113805,0,1751789892,13629.609987479991,-48.87662355000066,52990.134201600005 2025-07-06,08:18:14.000,187,11071294,113965,0,1751789893,13629.919857740002,-49.10924484000134,52990.17612432001 2025-07-06,08:18:15.000,187,11071299,114085,0,1751789894,13629.892912499992,-49.306620479997946,52990.16215008 2025-07-06,08:18:16.000,187,11071356,114164,0,1751789895,13629.609987479991,-49.16563787999621,52990.14118872 2025-07-06,08:18:17.000,187,11071314,113965,0,1751789896,13629.421370799995,-49.137441359998775,52990.14817584 2025-07-06,08:18:18.000,187,11071296,113925,0,1751789897,13629.51567914,-49.41235742999561,52990.12022736 2025-07-06,08:18:19.000,187,11071314,113805,0,1751789898,13629.744713679996,-49.86350174999825,52990.1691372 2025-07-06,08:18:20.000,187,11071272,113925,0,1751789899,13629.879439880002,-50.43448127999727,52990.232021280004 2025-07-06,08:18:21.000,187,11071329,113725,0,1751789900,13629.987220839997,-50.92792037999607,52990.25996976 2025-07-06,08:18:22.000,187,11071294,113725,0,1751789901,13630.115210729993,-51.29447513999912,52990.232021280004 2025-07-06,08:18:23.000,187,11071311,113645,0,1751789902,13630.196046449993,-51.58348947000195,52990.21804704 2025-07-06,08:18:24.000,187,11071310,113805,0,1751789903,13630.438553609994,-51.858405539998785,52990.1691372 2025-07-06,08:18:25.000,187,11071262,114085,0,1751789904,13630.49244409,-52.041682919996674,52990.14817584 2025-07-06,08:18:26.000,187,11071324,113885,0,1751789905,13630.50591670999,-52.274304209997354,52990.1691372 2025-07-06,08:18:27.000,187,11071352,113925,0,1751789906,13630.350981579999,-52.41528680999909,52990.14817584 2025-07-06,08:18:28.000,187,11071291,113605,0,1751789907,13629.852494639992,-52.35184463999758,52990.28093112 2025-07-06,08:18:29.000,187,11071295,114164,0,1751789908,13629.22601780999,-51.914798580000934,52990.28093112 2025-07-06,08:18:30.000,187,11071283,113925,0,1751789909,13628.868993379998,-51.407261219996144,52990.34381520001 2025-07-06,08:18:31.000,187,11071296,113925,0,1751789910,13628.889202309998,-51.1816890600021,52990.34381520001 2025-07-06,08:18:32.000,187,11071316,113845,0,1751789911,13629.030664819998,-51.160541669996746,52990.45560912 2025-07-06,08:18:33.000,187,11071330,113805,0,1751789912,13629.158654709994,-51.174639929995465,52990.4835576 2025-07-06,08:18:34.000,187,11071284,113965,0,1751789913,13629.22601780999,-51.13234514999931,52990.53945456001 2025-07-06,08:18:35.000,187,11071325,113765,0,1751789914,13629.104764229989,-50.9702151599995,52990.637274240005 2025-07-06,08:18:36.000,187,11071307,114164,0,1751789915,13628.943092789988,-50.7234956100001,52990.61631288 2025-07-06,08:18:38.000,187,11071267,113925,0,1751789917,13628.970038029998,-50.49792344999878,52990.63028712001 2025-07-06,08:18:39.000,187,11071296,113885,0,1751789918,13629.16539101999,-50.173663469999155,52990.63028712001 2025-07-06,08:18:40.000,187,11071268,113805,0,1751789919,13629.29338091,-49.69432262999908,52990.65823560001 2025-07-06,08:18:41.000,187,11071272,113685,0,1751789920,13629.522415449996,-49.2502274399958,52990.567403040004 2025-07-06,08:18:42.000,187,11071380,113765,0,1751789921,13630.034375009993,-49.23612917999708,52990.59535152 2025-07-06,08:18:43.000,187,11071289,113765,0,1751789922,13630.76863279999,-49.74366654000187,52990.60233864 2025-07-06,08:18:44.000,187,11071315,113725,0,1751789923,13631.280592359988,-50.2653021599981,52990.60233864 2025-07-06,08:18:45.000,187,11071270,113885,0,1751789924,13631.374900699993,-50.589562139997724,52990.637274240005 2025-07-06,08:18:46.000,187,11071333,113845,0,1751789925,13631.017876270002,-50.64595517999987,52990.6233 2025-07-06,08:18:47.000,187,11071282,113725,0,1751789926,13630.52612563999,-50.42038301999855,52990.65823560001 2025-07-06,08:18:48.000,187,11071330,114205,0,1751789927,13630.068056559998,-50.27235128999746,52990.57439016 2025-07-06,08:18:49.000,187,11071293,113845,0,1751789928,13629.751449989992,-50.06087739000213,52990.54644168 2025-07-06,08:18:50.000,187,11071295,114045,0,1751789929,13629.45505235,-49.7084208899978,52990.53945456001 2025-07-06,08:18:51.000,187,11071294,113925,0,1751789930,13629.22601780999,-49.15153961999749,52990.60233864 2025-07-06,08:18:52.000,187,11071380,113765,0,1751789931,13628.855520759993,-48.446626619996096,52990.60233864 2025-07-06,08:18:53.000,187,11071283,113845,0,1751789932,13628.586068359997,-47.8192540500022,52990.65124848 2025-07-06,08:18:54.000,187,11071225,113805,0,1751789933,13628.41766061,-47.3610606000002,52990.686184080005 2025-07-06,08:18:55.000,187,11071295,113925,0,1751789934,13628.000009389994,-47.02270236000186,52990.867849199996 2025-07-06,08:18:56.000,187,11071361,114045,0,1751789935,13627.528467689997,-46.67729498999688,52990.94470752001 2025-07-06,08:18:57.000,187,11071286,114045,0,1751789936,13627.339851010001,-46.40237892000005,52991.17528248 2025-07-06,08:18:58.000,187,11071254,114125,0,1751789937,13627.447631969997,-46.16270850000001,52991.34996048001 2025-07-06,08:18:59.000,187,11071247,114005,0,1751789938,13627.730556989998,-45.817301130002306,52991.5316256 2025-07-06,08:19:00.000,187,11071291,113805,0,1751789939,13628.000009389994,-45.38730419999774,52991.741239200004 2025-07-06,08:19:01.000,187,11071355,113725,0,1751789940,13628.0741088,-45.09828987000219,52991.95783992 2025-07-06,08:19:02.000,187,11071268,113725,0,1751789941,13628.121262969995,-44.83042292999744,52992.09059520001 2025-07-06,08:19:03.000,187,11071251,114245,0,1751789942,13628.222307619995,-44.738784239998495,52992.21636336001 2025-07-06,08:19:04.000,187,11071232,113885,0,1751789943,13628.33682489,-44.92911074999574,52992.3002088 2025-07-06,08:19:05.000,187,11071247,113925,0,1751789944,13628.525441569996,-45.147633779997705,52992.34911864 2025-07-06,08:19:06.000,187,11071337,113765,0,1751789945,13628.707321939997,-45.11238813000091,52992.34911864 2025-07-06,08:19:07.000,187,11071338,113925,0,1751789946,13628.619749910002,-44.76698075999593,52992.38405424001 2025-07-06,08:19:08.000,187,11071265,114125,0,1751789947,13628.579332050002,-44.280590789996495,52992.39802848 2025-07-06,08:19:09.000,187,11071282,113965,0,1751789948,13628.875729689993,-43.899937770002,52992.412002720004 2025-07-06,08:19:10.000,187,11071306,113845,0,1751789949,13629.51567914,-43.95633080999687,52992.5098224 2025-07-06,08:19:11.000,187,11071310,113685,0,1751789950,13629.987220839997,-44.329934699999285,52992.58668072 2025-07-06,08:19:12.000,187,11071303,113885,0,1751789951,13630.458762539994,-44.92911074999574,52992.649564800005 2025-07-06,08:19:13.000,187,11071274,113845,0,1751789952,13630.950513169992,-45.373205939999025,52992.85917840001 2025-07-06,08:19:14.000,187,11071280,113725,0,1751789953,13631.166075089997,-45.48599201999605,52992.97795944001 2025-07-06,08:19:15.000,187,11071299,113805,0,1751789954,13631.314273909993,-45.316812899996876,52993.07577912001 2025-07-06,08:19:16.000,187,11071331,114005,0,1751789955,13631.576989999994,-45.05599508999876,52993.14565032001 2025-07-06,08:19:17.000,187,11071282,113645,0,1751789956,13632.102422179996,-44.87976684000023,52993.12468896001 2025-07-06,08:19:18.000,187,11071318,113405,0,1751789957,13632.769316869999,-44.82337379999808,52993.07577912001 2025-07-06,08:19:19.000,187,11071305,113965,0,1751789958,13633.476629420002,-44.781079020001926,52993.082766240004 2025-07-06,08:19:20.000,187,11071279,113965,0,1751789959,13634.24456875999,-44.94320901000174,52992.984946560005 2025-07-06,08:19:21.000,187,11071280,114085,0,1751789960,13634.999035479988,-45.147633779997705,52992.894114 2025-07-06,08:19:22.000,187,11071348,113805,0,1751789961,13635.766974819991,-45.323862029996235,52992.85917840001 2025-07-06,08:19:23.000,187,11071364,114005,0,1751789962,13636.56859571,-45.50009028000204,52992.70546176 2025-07-06,08:19:24.000,187,11071263,113805,0,1751789963,13637.080555269997,-45.43664811000053,52992.58668072 2025-07-06,08:19:25.000,187,11071322,113805,0,1751789964,13637.424107079998,-45.330911159995594,52992.46091256 2025-07-06,08:19:26.000,187,11071316,113845,0,1751789965,13637.531888039994,-45.2956655099988,52992.28623456001 2025-07-06,08:19:27.000,187,11071278,113845,0,1751789966,13637.498206489989,-45.182879430001776,52992.08360808 2025-07-06,08:19:28.000,187,11071304,113725,0,1751789967,13637.174863610002,-44.92911074999574,52991.83905888 2025-07-06,08:19:29.000,187,11071322,113645,0,1751789968,13636.939092759996,-44.59780163999676,52991.538612719996 2025-07-06,08:19:30.000,187,11071310,113765,0,1751789969,13636.58206832999,-44.21009948999563,52991.259127920006 2025-07-06,08:19:31.000,187,11071266,113805,0,1751789970,13636.130735559993,-43.60387430999981,52991.021565840005 2025-07-06,08:19:32.000,187,11071332,113925,0,1751789971,13635.63224862,-42.645192629999656,52990.804965120005 2025-07-06,08:19:33.000,187,11071287,114005,0,1751789972,13635.093343819994,-41.52438095999969,52990.53945456001 2025-07-06,08:19:34.000,187,11071283,113965,0,1751789973,13634.540966399996,-41.023892730001535,52990.32984096 2025-07-06,08:19:35.000,187,11071272,114085,0,1751789974,13634.25130507,-41.24241575999622,52990.14118872 2025-07-06,08:19:36.000,187,11071378,113965,0,1751789975,13633.995325289994,-41.608970519999275,52989.98048496 2025-07-06,08:19:37.000,187,11071335,113805,0,1751789976,13633.611355619993,-41.70765833999758,52989.917600880006 2025-07-06,08:19:38.000,187,11071273,113805,0,1751789977,13633.220649639996,-41.566675739995844,52989.70100016001 2025-07-06,08:19:39.000,187,11071346,114164,0,1751789978,13633.058978199995,-41.29880879999837,52989.56824488 2025-07-06,08:19:40.000,187,11071255,113685,0,1751789979,13633.12634129999,-40.981597949998104,52989.42850248 2025-07-06,08:19:41.000,187,11071332,113805,0,1751789980,13633.180231779996,-40.66438709999784,52989.23286312 2025-07-06,08:19:42.000,187,11071339,113845,0,1751789981,13632.96466985999,-40.31897973000014,52989.11408208 2025-07-06,08:19:43.000,187,11071353,113925,0,1751789982,13632.796262109994,-40.14275148000161,52988.92542984 2025-07-06,08:19:44.000,187,11071308,113565,0,1751789983,13632.856888899994,-40.24143929999991,52988.81363592001 2025-07-06,08:19:45.000,187,11071328,114005,0,1751789984,13633.21391333,-40.396520160000364,52988.701842 2025-07-06,08:19:46.000,187,11071354,113765,0,1751789985,13633.523783589997,-40.24143929999991,52988.68786776001 2025-07-06,08:19:47.000,187,11071305,113725,0,1751789986,13633.799972299988,-39.881933669996215,52988.64594504001 2025-07-06,08:19:48.000,187,11071315,113725,0,1751789987,13634.13005149,-39.45193673999893,52988.555112480004 2025-07-06,08:19:49.000,187,11071316,113925,0,1751789988,13634.675692600002,-39.26161023000168,52988.52017688001 2025-07-06,08:19:50.000,187,11071261,113885,0,1751789989,13635.046189649998,-39.25456110000232,52988.45030568001 2025-07-06,08:19:51.000,187,11071313,113925,0,1751789990,13635.207861089999,-39.28275761999976,52988.457292800005 2025-07-06,08:19:52.000,187,11071320,113925,0,1751789991,13635.153970609994,-39.16997153999546,52988.44331856 2025-07-06,08:19:53.000,187,11071352,113925,0,1751789992,13635.039453339989,-38.944399380001414,52988.4223572 2025-07-06,08:19:54.000,187,11071287,113885,0,1751789993,13634.951881309993,-38.895055469998624,52988.37344736 2025-07-06,08:19:55.000,187,11071312,113805,0,1751789994,13634.938408689988,-38.77522026000224,52988.4223572 2025-07-06,08:19:56.000,187,11071262,113765,0,1751789995,13634.992299169993,-38.436862019996624,52988.387421600004 2025-07-06,08:19:57.000,187,11071337,113845,0,1751789996,13635.086607509998,-37.99276683000062,52988.35248600001 2025-07-06,08:19:58.000,187,11071327,113845,0,1751789997,13635.039453339989,-37.675555980000354,52988.33152464001 2025-07-06,08:19:59.000,187,11071268,114085,0,1751789998,13634.945144999998,-37.73194901999523,52988.35947312001 2025-07-06,08:20:00.000,187,11071284,113925,0,1751789999,13634.729583079992,-37.98571770000126,52988.33152464001 2025-07-06,08:20:01.000,187,11071272,114045,0,1751790000,13634.635274740001,-38.443911149995984,52988.26165344001 2025-07-06,08:20:02.000,187,11071346,114085,0,1751790001,13634.567911639992,-38.704728960001376,52988.14985952 2025-07-06,08:20:03.000,187,11071279,113805,0,1751790002,13634.594856880001,-38.73997460999817,52988.052039840004 2025-07-06,08:20:04.000,187,11071293,114045,0,1751790003,13634.642011049997,-38.704728960001376,52987.84242624 2025-07-06,08:20:05.000,187,11071280,113765,0,1751790004,13634.547702709991,-38.55669723000028,52987.618838400005 2025-07-06,08:20:06.000,187,11071309,114085,0,1751790005,13634.26477768999,-38.19014246999723,52987.37428920001 2025-07-06,08:20:07.000,187,11071337,114085,0,1751790006,13634.08289731999,-37.675555980000354,52987.234546800006 2025-07-06,08:20:08.000,187,11071328,113725,0,1751790007,13634.015534219994,-37.14687122999749,52987.08083016 2025-07-06,08:20:09.000,187,11071313,113725,0,1751790008,13634.096369939994,-36.83670950999658,52986.948074880005 2025-07-06,08:20:10.000,187,11071288,113845,0,1751790009,13634.258041379995,-36.54769518000103,52986.780384000005 2025-07-06,08:20:11.000,187,11071318,113805,0,1751790010,13634.28498661999,-36.23753346000012,52986.62666736 2025-07-06,08:20:12.000,187,11071295,113805,0,1751790011,13634.22435982999,-35.758192620000045,52986.62666736 2025-07-06,08:20:13.000,187,11071327,114045,0,1751790012,13634.34561340999,-35.46917828999722,52986.47993784 2025-07-06,08:20:14.000,187,11071328,114245,0,1751790013,13634.487075919991,-35.15901656999631,52986.45198936 2025-07-06,08:20:15.000,187,11071302,113765,0,1751790014,13634.534230090001,-34.848854849995405,52986.33320832 2025-07-06,08:20:16.000,187,11071338,114005,0,1751790015,13634.29172293,-34.36951400999533,52986.347182560006 2025-07-06,08:20:17.000,187,11071330,113925,0,1751790016,13634.04921577,-33.671650140000565,52986.31923408001 2025-07-06,08:20:18.000,187,11071349,114045,0,1751790017,13633.941434809989,-32.88214757999958,52986.38910528001 2025-07-06,08:20:19.000,187,11071312,113765,0,1751790018,13633.840390159989,-32.3041189200012,52986.50788632001 2025-07-06,08:20:20.000,187,11071308,113925,0,1751790019,13633.496838350002,-31.90231851000135,52986.52884768 2025-07-06,08:20:21.000,187,11071286,113925,0,1751790020,13633.06571450999,-31.563960269995732,52986.62666736 2025-07-06,08:20:22.000,187,11071330,114085,0,1751790021,13632.93098831,-31.310191589996975,52986.75243552001 2025-07-06,08:20:23.000,187,11071315,113765,0,1751790022,13632.877097829994,-31.10576682000101,52986.90615216 2025-07-06,08:20:24.000,187,11071300,114005,0,1751790023,13633.10613236999,-31.063472039997578,52987.00397184 2025-07-06,08:20:25.000,187,11071313,113885,0,1751790024,13633.671982409993,-31.176258120001876,52987.17166272 2025-07-06,08:20:26.000,187,11071263,113725,0,1751790025,13634.466866989991,-31.39478114999656,52987.283456640005 2025-07-06,08:20:27.000,187,11071347,113765,0,1751790026,13635.039453339989,-31.46527244999743,52987.43717328 2025-07-06,08:20:28.000,187,11071337,113725,0,1751790027,13635.477313489995,-31.373633759998484,52987.61185128001 2025-07-06,08:20:29.000,187,11071314,113965,0,1751790028,13635.618775999996,-30.82380161999754,52987.74460656 2025-07-06,08:20:30.000,187,11071273,113725,0,1751790029,13635.48404979999,-29.858070809998026,52987.76556792 2025-07-06,08:20:31.000,187,11071299,113845,0,1751790030,13635.497522419995,-28.617423930001678,52987.74460656 2025-07-06,08:20:32.000,187,11071331,113925,0,1751790031,13635.753502200001,-27.383826179997413,52987.7236452 2025-07-06,08:20:33.000,187,11071289,113765,0,1751790032,13636.265461759998,-26.685962309995375,52987.68172248001 2025-07-06,08:20:34.000,187,11071355,113845,0,1751790033,13636.81110287,-26.65776578999794,52987.81447776 2025-07-06,08:20:35.000,187,11071337,113925,0,1751790034,13637.134445750002,-26.841043169995828,52987.835439120005 2025-07-06,08:20:36.000,187,11071324,113805,0,1751790035,13637.309589809993,-26.81284664999839,52987.92627168001 2025-07-06,08:20:37.000,187,11071280,113925,0,1751790036,13637.262435639997,-26.537930580001557,52988.121911040005 2025-07-06,08:20:38.000,187,11071247,114045,0,1751790037,13637.208545159992,-26.06563887000084,52988.26864056 2025-07-06,08:20:39.000,187,11071329,114085,0,1751790038,13637.195072540002,-25.635641939996276,52988.54812536001 2025-07-06,08:20:40.000,187,11071257,113805,0,1751790039,13637.168127299992,-25.290234569998574,52988.7717132 2025-07-06,08:20:41.000,187,11071344,113805,0,1751790040,13637.208545159992,-25.163350229995558,52989.04421088 2025-07-06,08:20:42.000,187,11071279,113845,0,1751790041,13637.525151729998,-25.1563010999962,52989.23286312 2025-07-06,08:20:43.000,187,11071320,113885,0,1751790042,13637.7070321,-25.19154675000027,52989.49138656 2025-07-06,08:20:44.000,187,11071278,113845,0,1751790043,13637.511679109994,-25.128104579998762,52989.70798728 2025-07-06,08:20:45.000,187,11071312,113725,0,1751790044,13637.188336229992,-24.78269721000106,52989.917600880006 2025-07-06,08:20:46.000,187,11071336,113725,0,1751790045,13637.222017779997,-24.479584619999514,52990.11324024 2025-07-06,08:20:47.000,187,11071333,113845,0,1751790046,13637.65987792999,-24.33155288999842,52990.42766064 2025-07-06,08:20:48.000,187,11071255,113765,0,1751790047,13638.326772619992,-24.57122330999846,52990.66522272 2025-07-06,08:20:49.000,187,11071316,114005,0,1751790048,13638.791578009994,-24.867286770000646,52990.96566888001 2025-07-06,08:20:50.000,187,11071338,114045,0,1751790049,13639.00040361999,-25.283185439999215,52991.28008928001 2025-07-06,08:20:51.000,187,11071295,113725,0,1751790050,13639.20249291999,-25.83301758000016,52991.50367712 2025-07-06,08:20:52.000,187,11071330,113805,0,1751790051,13639.20922923,-26.22776886000065,52991.706303599996 2025-07-06,08:20:53.000,187,11071328,113925,0,1751790052,13639.114920889995,-26.284161899995524,52991.86700736 2025-07-06,08:20:54.000,187,11071247,114005,0,1751790053,13639.06776672,-26.136130170001707,52992.04867248001 2025-07-06,08:20:55.000,187,11071346,114125,0,1751790054,13638.993667309995,-25.854164969998237,52992.25129896 2025-07-06,08:20:56.000,187,11071331,113725,0,1751790055,13639.08797565,-25.706133239997143,52992.314183040005 2025-07-06,08:20:57.000,187,11071319,114005,0,1751790056,13639.00040361999,-25.677936719999707,52992.46789968 2025-07-06,08:20:58.000,187,11071305,113805,0,1751790057,13638.670324429993,-25.60744541999884,52992.579693600004 2025-07-06,08:20:59.000,187,11071302,114045,0,1751790058,13638.104474389991,-25.670887590000348,52992.7543716 2025-07-06,08:21:00.000,187,11071257,114125,0,1751790059,13637.599251139989,-25.699084109997784,52992.88013976 2025-07-06,08:21:01.000,187,11071240,113805,0,1751790060,13637.275908260002,-25.78367366999737,52993.01988216 2025-07-06,08:21:02.000,187,11071290,113885,0,1751790061,13637.309589809993,-26.270063639996806,52993.16661168 2025-07-06,08:21:03.000,187,11071254,114125,0,1751790062,13637.296117190002,-26.93268186000205,52993.34128968001 2025-07-06,08:21:04.000,187,11071336,113365,0,1751790063,13636.885202279991,-27.186450540000806,52993.51596768 2025-07-06,08:21:05.000,187,11071283,113805,0,1751790064,13636.46755106,-27.080713589995867,52993.592826 2025-07-06,08:21:06.000,187,11071310,113885,0,1751790065,13636.211571279993,-26.848092299995187,52993.823400960006 2025-07-06,08:21:07.000,187,11071283,113805,0,1751790066,13636.292406999994,-26.939730990001408,52993.94916912 2025-07-06,08:21:08.000,187,11071303,113685,0,1751790067,13636.292406999994,-27.348580530000618,52994.21467968 2025-07-06,08:21:09.000,187,11071278,113805,0,1751790068,13636.164417109998,-27.771528329998546,52994.445254640006 2025-07-06,08:21:10.000,187,11071271,113925,0,1751790069,13635.908437329992,-28.09578830999817,52994.710765200005 2025-07-06,08:21:11.000,187,11071309,113925,0,1751790070,13635.50425872999,-28.356606119996286,52994.9553144 2025-07-06,08:21:12.000,187,11071267,113725,0,1751790071,13634.972090239993,-28.462343070001225,52995.23479920001 2025-07-06,08:21:13.000,187,11071280,114085,0,1751790072,13634.217623519995,-28.384802640001,52995.59114232001 2025-07-06,08:21:14.000,187,11071302,114045,0,1751790073,13633.530519899992,-28.173328739998396,52995.84966576 2025-07-06,08:21:15.000,187,11071260,113925,0,1751790074,13633.18696808999,-28.032346139996662,52996.219983120005 2025-07-06,08:21:16.000,187,11071262,114325,0,1751790075,13633.01182403,-27.990051360000507,52996.436583840004 2025-07-06,08:21:17.000,187,11071253,113805,0,1751790076,13633.04550557999,-28.08169004999945,52996.820875440004 2025-07-06,08:21:18.000,187,11071290,113845,0,1751790077,13632.98487878999,-27.968903969995154,52997.06542464 2025-07-06,08:21:19.000,187,11071305,114005,0,1751790078,13632.513337089993,-27.764479199999187,52997.295999600006 2025-07-06,08:21:20.000,187,11071300,113805,0,1751790079,13631.68477095999,-27.299236619997828,52997.37984504 2025-07-06,08:21:21.000,187,11071271,113885,0,1751790080,13630.788841729991,-26.43219362999662,52997.491638960004 2025-07-06,08:21:22.000,187,11071302,113805,0,1751790081,13630.095001799993,-25.42416804000095,52997.631381360006 2025-07-06,08:21:23.000,187,11071237,113605,0,1751790082,13629.697559510001,-24.51483026999631,52997.70125256001 2025-07-06,08:21:24.000,187,11071253,113565,0,1751790083,13629.677350580001,-24.176472029997967,52997.88990480001 2025-07-06,08:21:25.000,187,11071302,113845,0,1751790084,13629.57630593,-24.16237376999925,52998.04362144 2025-07-06,08:21:26.000,187,11071238,114085,0,1751790085,13629.19233626,-24.352700279996498,52998.02266008 2025-07-06,08:21:27.000,187,11071237,113965,0,1751790086,13628.491760019991,-24.655812869998044,52998.08554416001 2025-07-06,08:21:28.000,187,11071302,113805,0,1751790087,13627.723820679988,-25.057613279997895,52998.015672960006 2025-07-06,08:21:29.000,187,11071319,113925,0,1751790088,13627.01650813,-25.219743269997707,52998.03663432001 2025-07-06,08:21:30.000,187,11071259,113645,0,1751790089,13626.410240229998,-25.050564149998536,52998.04362144 2025-07-06,08:21:31.000,187,11071283,114405,0,1751790090,13626.046479489996,-24.655812869998044,52998.05060856 2025-07-06,08:21:32.000,187,11071267,113685,0,1751790091,13626.154260449992,-24.761549819995707,52998.12746688001 2025-07-06,08:21:33.000,187,11071248,113725,0,1751790092,13626.356349749993,-25.177448490001552,52998.27419640001 2025-07-06,08:21:34.000,187,11071329,113405,0,1751790093,13626.450658089998,-25.748428020000574,52998.3790032 2025-07-06,08:21:35.000,187,11071265,114045,0,1751790094,13626.309195579997,-26.389898850000463,52998.54669408 2025-07-06,08:21:36.000,187,11071316,113765,0,1751790095,13626.066688419996,-26.7635027399956,52998.59560392 2025-07-06,08:21:37.000,187,11071261,113925,0,1751790096,13625.844390189995,-26.904485339997336,52998.67246224 2025-07-06,08:21:38.000,187,11071352,113885,0,1751790097,13625.864599119996,-27.27104010000039,52998.735346320005 2025-07-06,08:21:39.000,187,11071321,113885,0,1751790098,13625.884808049996,-27.3344822700019,52998.833166000004 2025-07-06,08:21:40.000,187,11071263,113805,0,1751790099,13625.803972329995,-26.904485339997336,52998.87508872001 2025-07-06,08:21:41.000,187,11071339,113725,0,1751790100,13625.56820147999,-26.446291889995337,52998.98688264 2025-07-06,08:21:42.000,187,11071280,114045,0,1751790101,13625.339166939993,-26.354653199996392,52999.14059928001 2025-07-06,08:21:43.000,187,11071317,113965,0,1751790102,13625.076450849992,-26.65071665999858,52999.27335456 2025-07-06,08:21:44.000,187,11071274,113805,0,1751790103,13625.076450849992,-27.256941840001673,52999.42707120001 2025-07-06,08:21:45.000,187,11071322,114085,0,1751790104,13625.480629449994,-27.947756579997076,52999.60873632 2025-07-06,08:21:46.000,187,11071270,113965,0,1751790105,13626.080161040001,-28.363655249995645,52999.73450448001 2025-07-06,08:21:47.000,187,11071276,113885,0,1751790106,13626.430449159998,-28.582178279997606,52999.85328552001 2025-07-06,08:21:48.000,187,11071317,113885,0,1751790107,13626.464130709988,-28.765455659995496,52999.96507944 2025-07-06,08:21:49.000,187,11071279,113725,0,1751790108,13626.511284879998,-28.878241739999794,53000.0908476 2025-07-06,08:21:50.000,187,11071307,114005,0,1751790109,13626.437185469993,-28.765455659995496,53000.27949984 2025-07-06,08:21:51.000,187,11071269,114125,0,1751790110,13626.107106279997,-28.27906568999606,53000.39129376 2025-07-06,08:21:52.000,187,11071324,113925,0,1751790111,13625.824181259995,-27.891363540002203,53000.531036160006 2025-07-06,08:21:53.000,187,11071282,113845,0,1751790112,13625.83765388,-27.69398789999832,53000.70571416 2025-07-06,08:21:54.000,187,11071302,113805,0,1751790113,13625.89154435999,-27.574152690001938,53000.90135352 2025-07-06,08:21:55.000,187,11071313,113845,0,1751790114,13626.033006869991,-27.40497356999549,53001.083018640005 2025-07-06,08:21:56.000,187,11071354,113805,0,1751790115,13626.100369970001,-27.24284357999568,53001.09699288 2025-07-06,08:21:57.000,187,11071350,113685,0,1751790116,13625.884808049996,-26.989074899996922,53001.26468376 2025-07-06,08:21:58.000,187,11071247,113725,0,1751790117,13625.285276459988,-26.544979710000916,53001.28564512 2025-07-06,08:21:59.000,187,11071316,113845,0,1751790118,13624.786789519996,-25.95285278999654,53001.34154208001 2025-07-06,08:22:00.000,187,11071262,113885,0,1751790119,13624.69248117999,-25.706133239997143,53001.3834648 2025-07-06,08:22:01.000,187,11071340,113725,0,1751790120,13624.813734759991,-26.086786259998917,53001.43237464 2025-07-06,08:22:02.000,187,11071265,114125,0,1751790121,13624.928252029997,-26.81989577999775,53001.3834648 2025-07-06,08:22:03.000,187,11071337,113885,0,1751790122,13624.800262140001,-27.531857909998507,53001.467310240005 2025-07-06,08:22:04.000,187,11071295,113885,0,1751790123,13624.35566568,-28.10283743999753,53001.42538752 2025-07-06,08:22:05.000,187,11071269,113765,0,1751790124,13623.688770989997,-28.067591790000733,53001.44634888 2025-07-06,08:22:06.000,187,11071313,113765,0,1751790125,13622.866941169988,-27.256941840001673,53001.348529200004 2025-07-06,08:22:07.000,187,11071301,113845,0,1751790126,13621.89691253,-25.924656269999105,53001.32058072001 2025-07-06,08:22:08.000,187,11071318,114005,0,1751790127,13621.256963079992,-24.712205910000193,53001.32756784 2025-07-06,08:22:09.000,187,11071263,113925,0,1751790128,13621.358007729992,-24.070735080000304,53001.32756784 2025-07-06,08:22:10.000,187,11071290,113725,0,1751790129,13621.903648839994,-23.74647510000068,53001.40442616 2025-07-06,08:22:11.000,187,11071330,113725,0,1751790130,13622.644642940002,-23.788769879996835,53001.46032312001 2025-07-06,08:22:12.000,187,11071315,113925,0,1751790131,13623.13639357,-23.816966400001547,53001.48827160001 2025-07-06,08:22:13.000,187,11071289,113965,0,1751790132,13622.967985819989,-23.852212049998343,53001.57910416001 2025-07-06,08:22:14.000,187,11071223,113805,0,1751790133,13622.34150899,-23.852212049998343,53001.586091280005 2025-07-06,08:22:15.000,187,11071267,114005,0,1751790134,13621.721768469994,-23.831064660000266,53001.62102688 2025-07-06,08:22:16.000,187,11071294,113925,0,1751790135,13621.155918429991,-24.34565114999714,53001.56512992 2025-07-06,08:22:17.000,187,11071318,113925,0,1751790136,13620.63048624999,-25.32548021999537,53001.53019432001 2025-07-06,08:22:18.000,187,11071283,114045,0,1751790137,13620.051163589997,-26.389898850000463,53001.53019432001 2025-07-06,08:22:19.000,187,11071331,113805,0,1751790138,13619.59309450999,-27.433170090000203,53001.60006552 2025-07-06,08:22:20.000,187,11071275,113685,0,1751790139,13619.168706979988,-28.476441329999943,53001.704872320006 2025-07-06,08:22:21.000,187,11071277,114085,0,1751790140,13618.62306587,-29.033322600000247,53001.71185944 2025-07-06,08:22:22.000,187,11071333,114085,0,1751790141,13618.23235988999,-28.96283129999938,53001.78173064 2025-07-06,08:22:23.000,187,11071281,113805,0,1751790142,13618.151524169989,-28.94873304000066,53001.84461472001 2025-07-06,08:22:24.000,187,11071343,113965,0,1751790143,13618.43444918999,-29.491516050002247,53001.89352456001 2025-07-06,08:22:25.000,187,11071265,114085,0,1751790144,13618.811682549996,-29.9920042800004,53001.94243440001 2025-07-06,08:22:26.000,187,11071338,113965,0,1751790145,13618.973353989997,-29.96380775999569,53001.92846016 2025-07-06,08:22:27.000,187,11071338,113845,0,1751790146,13619.074398639998,-29.42807388000074,53001.921473040005 2025-07-06,08:22:28.000,187,11071280,113845,0,1751790147,13619.128289120003,-28.72316087999934,53001.89352456001 2025-07-06,08:22:29.000,187,11071346,113965,0,1751790148,13619.060926019993,-28.032346139996662,53001.87955032 2025-07-06,08:22:30.000,187,11071264,113845,0,1751790149,13619.047453400002,-27.63054572999681,53001.9074988 2025-07-06,08:22:31.000,187,11071300,113725,0,1751790150,13619.236070079998,-27.574152690001938,53001.9074988 2025-07-06,08:22:32.000,187,11071299,113885,0,1751790151,13619.384268899994,-27.50366139000107,53001.85858896 2025-07-06,08:22:33.000,187,11071316,113925,0,1751790152,13619.384268899994,-27.158254019996093,53001.851601840004 2025-07-06,08:22:34.000,187,11071258,113805,0,1751790153,13619.087871260002,-26.382849720001104,53001.79570488001 2025-07-06,08:22:35.000,187,11071334,114005,0,1751790154,13619.054189709997,-25.804821059995447,53001.97737 2025-07-06,08:22:36.000,187,11071274,114005,0,1751790155,13619.768238569995,-26.05154061000212,53002.019292720004 2025-07-06,08:22:37.000,187,11071250,113645,0,1751790156,13620.87299340999,-27.158254019996093,53002.2219192 2025-07-06,08:22:38.000,187,11071278,113925,0,1751790157,13621.984484559995,-28.37775351000164,53002.34768736001 2025-07-06,08:22:39.000,187,11071316,113725,0,1751790158,13622.786105449988,-29.37872996999795,53002.45948128 2025-07-06,08:22:40.000,187,11071304,113965,0,1751790159,13622.967985819989,-29.660695170001418,53002.522365360004 2025-07-06,08:22:41.000,187,11071263,113925,0,1751790160,13622.375190539991,-29.209550849998777,53002.6062108 2025-07-06,08:22:42.000,187,11071295,113805,0,1751790161,13621.425370830002,-28.307262210000772,53002.690056240004 2025-07-06,08:22:43.000,187,11071247,113805,0,1751790162,13620.87299340999,-27.44726834999892,53002.8158244 2025-07-06,08:22:44.000,187,11071306,113765,0,1751790163,13620.078108829992,-26.46039015000133,53003.0603736 2025-07-06,08:22:45.000,187,11071351,113885,0,1751790164,13619.397741519999,-25.43826629999967,53003.38876824 2025-07-06,08:22:46.000,187,11071326,114005,0,1751790165,13619.087871260002,-24.535977660001663,53003.77305984 2025-07-06,08:22:47.000,187,11071344,114005,0,1751790166,13619.135025429998,-24.1059807299971,53004.16433856 2025-07-06,08:22:48.000,187,11071325,113805,0,1751790167,13619.64024868,-24.134177250001812,53004.54164304 2025-07-06,08:22:49.000,187,11071322,113645,0,1751790168,13620.307143370002,-24.486633749998873,53004.95388312 2025-07-06,08:22:50.000,187,11071246,113885,0,1751790169,13620.617013629999,-24.91663067999616,53005.2613164 2025-07-06,08:22:51.000,187,11071310,114085,0,1751790170,13620.563123149994,-25.099908060001326,53005.56874968 2025-07-06,08:22:52.000,187,11071272,113725,0,1751790171,13620.152208239997,-24.853188510001928,53005.876182960004 2025-07-06,08:22:53.000,187,11071263,113485,0,1751790172,13619.626776059995,-24.070735080000304,53006.21855184 2025-07-06,08:22:54.000,187,11071347,113845,0,1751790173,13618.946408750002,-22.541073870001128,53006.428165440004 2025-07-06,08:22:55.000,187,11071330,113925,0,1751790174,13618.798209929992,-20.694201810001687,53006.74258584 2025-07-06,08:22:56.000,187,11071315,113805,0,1751790175,13619.289960559989,-19.206835379998665,53007.01508352 2025-07-06,08:22:57.000,187,11071277,114085,0,1751790176,13619.929910009996,-18.19880978999572,53007.3225168 2025-07-06,08:22:58.000,187,11071288,114085,0,1751790177,13620.401451709993,-17.79700937999587,53007.66488568001 2025-07-06,08:22:59.000,187,11071272,114125,0,1751790178,13620.91341126999,-17.867500679996738,53008.13302272 2025-07-06,08:23:00.000,187,11071298,113845,0,1751790179,13621.384952970002,-17.80405850999523,53008.53128856001 2025-07-06,08:23:01.000,187,11071315,113765,0,1751790180,13621.89691253,-17.6278302599967,53008.915580160006 2025-07-06,08:23:02.000,187,11071254,113765,0,1751790181,13622.32130006,-17.48684766000224,53009.22301344001 2025-07-06,08:23:03.000,187,11071245,113845,0,1751790182,13622.11247444999,-17.507995050000318,53009.4535884 2025-07-06,08:23:04.000,187,11071283,113765,0,1751790183,13621.358007729992,-17.44455287999881,53009.5933308 2025-07-06,08:23:05.000,187,11071307,113805,0,1751790184,13620.63048624999,-17.775861989997793,53009.802944400006 2025-07-06,08:23:06.000,187,11071285,113845,0,1751790185,13620.084845140002,-18.621757590000925,53009.83089288 2025-07-06,08:23:07.000,187,11071363,113925,0,1751790186,13619.59309450999,-19.4817514499955,53009.949673920004 2025-07-06,08:23:08.000,187,11071252,113805,0,1751790187,13619.357323659999,-20.045681849995162,53010.07544208 2025-07-06,08:23:09.000,187,11071308,113885,0,1751790188,13619.370796279989,-20.440433129995654,53010.08941632001 2025-07-06,08:23:10.000,187,11071305,113805,0,1751790189,13619.438159379999,-20.715349199999764,53010.1523004 2025-07-06,08:23:11.000,187,11071292,113925,0,1751790190,13619.283224249994,-20.79288962999999,53010.20121024 2025-07-06,08:23:12.000,187,11071326,113725,0,1751790191,13618.993562919997,-20.79288962999999,53010.2221716 2025-07-06,08:23:13.000,187,11071257,113845,0,1751790192,13618.62306587,-20.814037019998068,53010.31300416 2025-07-06,08:23:14.000,187,11071346,113925,0,1751790193,13618.31319560999,-20.933872230001725,53010.55755336 2025-07-06,08:23:15.000,187,11071277,113645,0,1751790194,13618.205414649994,-21.15944438999577,53010.76017984001 2025-07-06,08:23:16.000,187,11071307,114005,0,1751790195,13617.888808080002,-21.25813221000135,53010.87896088001 2025-07-06,08:23:17.000,187,11071284,113725,0,1751790196,13617.572201509996,-21.518950019999465,53010.96280632 2025-07-06,08:23:18.000,187,11071338,113805,0,1751790197,13617.720400329992,-22.111076939996565,53011.06761312001 2025-07-06,08:23:19.000,187,11071265,113765,0,1751790198,13617.841653909993,-22.682056469995587,53011.123510080004 2025-07-06,08:23:20.000,187,11071262,113725,0,1751790199,13618.023534279993,-22.94287428000098,53011.16543280001 2025-07-06,08:23:21.000,187,11071302,113725,0,1751790200,13618.003325349993,-22.724351249999017,53011.26325248001 2025-07-06,08:23:22.000,187,11071249,114045,0,1751790201,13617.774290809997,-22.181568239997432,53011.33312368001 2025-07-06,08:23:23.000,187,11071308,113845,0,1751790202,13617.679982469992,-22.125175199995283,53011.46587896 2025-07-06,08:23:24.000,187,11071262,113685,0,1751790203,13617.430738999996,-22.357796489995962,53011.71741528001 2025-07-06,08:23:25.000,187,11071255,114245,0,1751790204,13617.18149553,-22.407140399998752,53011.864144800005 2025-07-06,08:23:26.000,187,11071302,113845,0,1751790205,13617.349903279995,-22.082880419999128,53012.00388720001 2025-07-06,08:23:27.000,187,11071262,113365,0,1751790206,13618.057215829998,-21.737473050001427,53012.15760384 2025-07-06,08:23:28.000,187,11071283,114085,0,1751790207,13618.656747419991,-21.42731133000052,53012.22048792001 2025-07-06,08:23:29.000,187,11071236,113885,0,1751790208,13619.007035540002,-20.91977396999573,53012.25542352 2025-07-06,08:23:30.000,187,11071338,113805,0,1751790209,13619.209124839988,-19.99633793999965,53012.17157808001 2025-07-06,08:23:31.000,187,11071261,113925,0,1751790210,13619.114816499998,-19.05880364999757,53012.129655360004 2025-07-06,08:23:32.000,187,11071234,113925,0,1751790211,13618.751055759996,-18.177662399997644,53012.05279704001 2025-07-06,08:23:33.000,187,11071249,114045,0,1751790212,13618.569175389996,-18.06487632000062,53012.04580992 2025-07-06,08:23:34.000,187,11071299,113805,0,1751790213,13618.53549383999,-18.924870179995196,53012.0388228 2025-07-06,08:23:35.000,187,11071273,113725,0,1751790214,13618.4411855,-20.362892699995427,53012.05279704001 2025-07-06,08:23:36.000,187,11071346,113925,0,1751790215,13618.225623579994,-21.300426989997504,53012.05279704001 2025-07-06,08:23:37.000,187,11071238,113805,0,1751790216,13617.679982469992,-20.997314399995958,53012.13664248 2025-07-06,08:23:38.000,187,11071282,113645,0,1751790217,13617.208440769995,-20.052730980001797,53012.24144928001 2025-07-06,08:23:39.000,187,11071315,113925,0,1751790218,13617.39705744999,-19.71437273999618,53012.31132048001 2025-07-06,08:23:40.000,187,11071297,114085,0,1751790219,13618.084161069994,-19.608635789998516,53012.31132048001 2025-07-06,08:23:41.000,187,11071310,113685,0,1751790220,13618.973353989997,-19.33371972000168,53012.283372 2025-07-06,08:23:42.000,187,11071233,113885,0,1751790221,13619.84233798,-18.797985839999455,53012.17157808001 2025-07-06,08:23:43.000,187,11071329,113845,0,1751790222,13620.313879679998,-18.389136300000246,53011.98991296 2025-07-06,08:23:44.000,187,11071272,113805,0,1751790223,13620.361033849993,-18.43848020999576,53011.78728648001 2025-07-06,08:23:45.000,187,11071325,113925,0,1751790224,13619.936646319991,-18.93191931000183,53011.56369864 2025-07-06,08:23:46.000,187,11071280,113965,0,1751790225,13619.49878617,-19.820109690001118,53011.39600776 2025-07-06,08:23:47.000,187,11071226,113885,0,1751790226,13618.932936129997,-20.680103549995692,53011.193381280005 2025-07-06,08:23:48.000,187,11071295,113925,0,1751790227,13617.861862839993,-21.236984819995996,53011.025690400005 2025-07-06,08:23:49.000,187,11071238,113925,0,1751790228,13616.844680029993,-21.758620439999504,53010.885948 2025-07-06,08:23:50.000,187,11071235,113845,0,1751790229,13616.325984160001,-22.315501709999808,53010.690308640005 2025-07-06,08:23:51.000,187,11071291,113885,0,1751790230,13615.968959729995,-22.590417779996642,53010.66236016001 2025-07-06,08:23:52.000,187,11071314,113885,0,1751790231,13615.968959729995,-22.759596899995813,53010.54357912001 2025-07-06,08:23:53.000,187,11071245,113885,0,1751790232,13616.090213309995,-22.99926731999585,53010.50864352 2025-07-06,08:23:54.000,187,11071301,113685,0,1751790233,13616.20473058,-23.386969469996984,53010.46672080001 2025-07-06,08:23:55.000,187,11071284,113845,0,1751790234,13616.191257959996,-23.718278579995967,53010.473707920006 2025-07-06,08:23:56.000,187,11071271,113925,0,1751790235,13616.346193090001,-24.11302985999646,53010.38287536 2025-07-06,08:23:57.000,187,11071279,113885,0,1751790236,13616.319247849991,-24.239914199999475,53010.354926880005 2025-07-06,08:23:58.000,187,11071268,114205,0,1751790237,13615.847706149994,-24.183521159997326,53010.38287536 2025-07-06,08:23:59.000,187,11071262,113765,0,1751790238,13615.315537659997,-23.972047260002,53010.37588824001 2025-07-06,08:24:00.000,187,11071252,113805,0,1751790239,13615.241438249992,-23.612541629998304,53010.38986248 2025-07-06,08:24:01.000,187,11071298,113725,0,1751790240,13615.349219210002,-23.189593830000376,53010.403836720005 2025-07-06,08:24:02.000,187,11071277,113645,0,1751790241,13615.302065039992,-23.133200789998227,53010.42479808001 2025-07-06,08:24:03.000,187,11071221,113885,0,1751790242,13614.790105479995,-22.992218189996493,53010.41082384 2025-07-06,08:24:04.000,187,11071291,113845,0,1751790243,13614.096265549997,-22.393042140000034,53010.41781096001 2025-07-06,08:24:05.000,187,11071227,113805,0,1751790244,13613.69882325999,-21.448458719998598,53010.33396552 2025-07-06,08:24:06.000,187,11071282,114085,0,1751790245,13613.61798753999,-20.78584050000063,53010.25012008001 2025-07-06,08:24:07.000,187,11071263,113925,0,1751790246,13613.550624439995,-20.97616700999788,53010.20819736001 2025-07-06,08:24:08.000,187,11071312,113725,0,1751790247,13613.099291669998,-21.455507849997957,53010.21518448 2025-07-06,08:24:09.000,187,11071305,113885,0,1751790248,13612.863520819992,-22.040585639995697,53010.285055680004 2025-07-06,08:24:10.000,187,11071290,113845,0,1751790249,13613.031928570002,-22.597466909996,53010.473707920006 2025-07-06,08:24:11.000,187,11071292,113885,0,1751790250,13613.153182149988,-22.956972539999697,53010.56454048001 2025-07-06,08:24:12.000,187,11071322,113925,0,1751790251,13613.092555359988,-22.682056469995587,53010.76017984001 2025-07-06,08:24:13.000,187,11071308,113845,0,1751790252,13612.742267239992,-21.857308259997808,53010.84402528 2025-07-06,08:24:14.000,187,11071302,113845,0,1751790253,13612.35829756999,-20.814037019998068,53010.83703816 2025-07-06,08:24:15.000,187,11071267,113805,0,1751790254,13611.725084429992,-20.087976629998593,53010.89992224001 2025-07-06,08:24:16.000,187,11071331,113765,0,1751790255,13610.876309369989,-19.58043927000108,53010.89992224001 2025-07-06,08:24:17.000,187,11071292,113725,0,1751790256,13610.216150989996,-19.192737119999947,53010.82306392 2025-07-06,08:24:18.000,187,11071328,114005,0,1751790257,13609.86586287,-19.502898840000853,53010.82306392 2025-07-06,08:24:19.000,187,11071219,113765,0,1751790258,13609.542519989998,-19.834207949999836,53010.87896088001 2025-07-06,08:24:20.000,187,11071276,114164,0,1751790259,13609.070978290001,-19.545193619997008,53010.96280632 2025-07-06,08:24:21.000,187,11071253,113765,0,1751790260,13608.66006337999,-18.353890649996174,53010.9907548 2025-07-06,08:24:22.000,187,11071265,114085,0,1751790261,13608.59943658999,-17.26127550000092,53010.98376768 2025-07-06,08:24:23.000,187,11071319,114045,0,1751790262,13608.76784434,-17.21193158999813,53011.025690400005 2025-07-06,08:24:24.000,187,11071262,113965,0,1751790263,13608.82173481999,-17.557338959995832,53011.10953584 2025-07-06,08:24:25.000,187,11071238,113885,0,1751790264,13609.010351500001,-17.6278302599967,53011.17940704 2025-07-06,08:24:26.000,187,11071323,113925,0,1751790265,13609.535783679989,-17.79700937999587,53011.18639416001 2025-07-06,08:24:27.000,187,11071255,113845,0,1751790266,13610.182469439991,-17.740616340000997,53011.20735552 2025-07-06,08:24:28.000,187,11071244,113845,0,1751790267,13610.782001029998,-17.3811107099973,53011.25626536001 2025-07-06,08:24:29.000,187,11071305,113485,0,1751790268,13611.32090582999,-17.16258767999534,53011.33312368001 2025-07-06,08:24:30.000,187,11071276,113845,0,1751790269,13611.778974909997,-17.775861989997793,53011.35408504001 2025-07-06,08:24:31.000,187,11071287,113925,0,1751790270,13612.13599933999,-19.094049300001643,53011.42395624001 2025-07-06,08:24:32.000,187,11071280,113845,0,1751790271,13612.26398923,-20.426334869996936,53011.43793048 2025-07-06,08:24:33.000,187,11071268,113845,0,1751790272,13612.351561259995,-21.314525249996223,53011.45190472001 2025-07-06,08:24:34.000,187,11071271,113765,0,1751790273,13612.54691425,-22.040585639995697,53011.3750464 2025-07-06,08:24:35.000,187,11071300,114125,0,1751790274,13612.600804729991,-22.83008819999668,53011.45190472001 2025-07-06,08:24:36.000,187,11071225,113845,0,1751790275,13612.46607853,-23.668934670000453,53011.479853200006 2025-07-06,08:24:37.000,187,11071283,113925,0,1751790276,13612.351561259995,-24.444338969995442,53011.63356984 2025-07-06,08:24:38.000,187,11071315,113845,0,1751790277,13612.270725539995,-24.402044189999287,53011.745363760005 2025-07-06,08:24:39.000,187,11071265,113965,0,1751790278,13612.432396979995,-23.824015530000906,53011.85017056 2025-07-06,08:24:40.000,187,11071287,114045,0,1751790279,13612.594068419996,-23.394018599996343,53011.83619632001 2025-07-06,08:24:41.000,187,11071313,113845,0,1751790280,13612.917411299997,-23.372871209998266,53011.89209328 2025-07-06,08:24:42.000,187,11071258,114005,0,1751790281,13613.362007759999,-23.88040856999578,53012.00388720001 2025-07-06,08:24:43.000,187,11071274,113805,0,1751790282,13613.7257685,-24.61351809000189,53012.08773264 2025-07-06,08:24:44.000,187,11071293,113765,0,1751790283,13613.907648870001,-25.360725869999442,53012.19253944001 2025-07-06,08:24:45.000,187,11071238,113485,0,1751790284,13613.799867909991,-25.804821059995447,53012.3532432 2025-07-06,08:24:46.000,187,11071265,113925,0,1751790285,13613.78639529,-25.910558010000386,53012.4231144 2025-07-06,08:24:47.000,187,11071322,113725,0,1751790286,13614.001957209992,-25.882361489995674,53012.465037120004 2025-07-06,08:24:48.000,187,11071253,113885,0,1751790287,13614.561070939999,-25.945803659997182,53012.54888256 2025-07-06,08:24:49.000,187,11071304,113725,0,1751790288,13615.167338840001,-26.093835389998276,53012.68163784 2025-07-06,08:24:50.000,187,11071307,113885,0,1751790289,13615.544572199993,-26.46743928000069,53012.77945752 2025-07-06,08:24:51.000,187,11071270,114005,0,1751790290,13615.719716259999,-27.05251706999843,53013.00304536 2025-07-06,08:24:52.000,187,11071263,113845,0,1751790291,13615.618671609998,-27.715135289996397,53013.205671840005 2025-07-06,08:24:53.000,187,11071327,113765,0,1751790292,13615.254910869997,-28.13103396000224,53013.44323392001 2025-07-06,08:24:54.000,187,11071296,113805,0,1751790293,13614.81705071999,-28.053493530002015,53013.67380888 2025-07-06,08:24:55.000,187,11071263,113925,0,1751790294,13614.527389389994,-27.433170090000203,53013.94630656001 2025-07-06,08:24:56.000,187,11071300,114405,0,1751790295,13614.57454355999,-26.65071665999858,53014.141945920004 2025-07-06,08:24:57.000,187,11071267,113885,0,1751790296,13615.079766809991,-25.882361489995674,53014.428417840005 2025-07-06,08:24:58.000,187,11071260,114125,0,1751790297,13615.98243235,-25.452364559998387,53014.67995416 2025-07-06,08:24:59.000,187,11071315,113885,0,1751790298,13616.804262169993,-25.42416804000095,53014.85463216001 2025-07-06,08:25:00.000,187,11071238,113885,0,1751790299,13617.309485419995,-25.480561079995823,53014.99437456001 2025-07-06,08:25:01.000,187,11071257,113845,0,1751790300,13617.34316697,-25.42416804000095,53015.15507832 2025-07-06,08:25:02.000,187,11071260,114005,0,1751790301,13616.99287884999,-25.734329760001856,53015.19001392001 2025-07-06,08:25:03.000,187,11071248,113965,0,1751790302,13616.460710359992,-26.81284664999839,53015.217962400005 2025-07-06,08:25:04.000,187,11071240,113765,0,1751790303,13616.15757640999,-28.025297009997303,53015.197001040004 2025-07-06,08:25:05.000,187,11071218,113645,0,1751790304,13616.00264128,-28.617423930001678,53015.252898 2025-07-06,08:25:06.000,187,11071236,113765,0,1751790305,13615.99590496999,-28.842996089995722,53015.29482072 2025-07-06,08:25:07.000,187,11071300,113725,0,1751790306,13616.03632282999,-28.941683910001302,53015.364691920004 2025-07-06,08:25:08.000,187,11071262,114125,0,1751790307,13616.009377589995,-28.462343070001225,53015.385653280005 2025-07-06,08:25:09.000,187,11071309,113965,0,1751790308,13615.92180556,-27.524808779999148,53015.28783360001 2025-07-06,08:25:10.000,187,11071243,113845,0,1751790309,13616.150840099996,-26.960878379999485,53015.1830268 2025-07-06,08:25:11.000,187,11071298,113925,0,1751790310,13616.649327040002,-27.00317315999564,53015.14110408001 2025-07-06,08:25:12.000,187,11071212,113765,0,1751790311,13616.716690139998,-27.123008369999297,53015.04328440001 2025-07-06,08:25:13.000,187,11071251,113885,0,1751790312,13616.581963939992,-27.299236619997828,53014.99437456001 2025-07-06,08:25:14.000,187,11071309,113685,0,1751790313,13616.467446670002,-27.214647059998242,53014.980400320004 2025-07-06,08:25:15.000,187,11071275,113725,0,1751790314,13616.952460989989,-27.39792443999613,53014.931490480005 2025-07-06,08:25:16.000,187,11071226,113885,0,1751790315,13617.787763430002,-28.004149619999225,53014.980400320004 2025-07-06,08:25:17.000,187,11071292,113325,0,1751790316,13618.34014085,-28.659718709997833,53014.96642608 2025-07-06,08:25:18.000,187,11071275,114005,0,1751790317,13618.367086089995,-28.94873304000066,53014.98738744 2025-07-06,08:25:19.000,187,11071277,113725,0,1751790318,13618.185205719994,-28.74430826999742,53014.882580640005 2025-07-06,08:25:20.000,187,11071281,113845,0,1751790319,13618.158260479999,-28.55398176000017,53014.73585112001 2025-07-06,08:25:21.000,187,11071233,113845,0,1751790320,13618.36034978,-28.53988350000145,53014.67995416 2025-07-06,08:25:22.000,187,11071293,113765,0,1751790321,13618.730846829996,-28.659718709997833,53014.554186 2025-07-06,08:25:23.000,187,11071255,113765,0,1751790322,13618.905990890002,-29.17430520000198,53014.47034056001 2025-07-06,08:25:24.000,187,11071232,113885,0,1751790323,13618.899254579992,-29.562007349995838,53014.3445724 2025-07-06,08:25:25.000,187,11071297,113965,0,1751790324,13618.710637899996,-29.745284730001003,53014.107010319996 2025-07-06,08:25:26.000,187,11071225,113925,0,1751790325,13618.697165279991,-30.2387238299998,53013.94630656001 2025-07-06,08:25:27.000,187,11071284,113725,0,1751790326,13618.831891479997,-31.33133898000233,53013.79957704001 2025-07-06,08:25:28.000,187,11071257,113645,0,1751790327,13618.57591169999,-32.31821717999992,53013.65284752001 2025-07-06,08:25:29.000,187,11071249,113805,0,1751790328,13618.48160336,-33.037228440000035,53013.589963440005 2025-07-06,08:25:30.000,187,11071327,113885,0,1751790329,13618.70390159,-33.60820796999906,53013.541053600005 2025-07-06,08:25:31.000,187,11071270,113685,0,1751790330,13619.337114729999,-34.28492444999574,53013.471182400004 2025-07-06,08:25:32.000,187,11071300,113965,0,1751790331,13620.024218350001,-35.314097429996764,53013.36637560001 2025-07-06,08:25:33.000,187,11071232,113805,0,1751790332,13620.79215768999,-36.44195822999609,53013.38733696 2025-07-06,08:25:34.000,187,11071320,113805,0,1751790333,13621.378216659992,-37.45703294999839,53013.23362032 2025-07-06,08:25:35.000,187,11071208,113885,0,1751790334,13621.82954942999,-38.45096027999534,53013.100865039996 2025-07-06,08:25:36.000,187,11071288,113605,0,1751790335,13622.01816611,-39.02193981000164,53012.96112264001 2025-07-06,08:25:37.000,187,11071265,113885,0,1751790336,13621.600514889993,-38.54259897000156,53012.84234160001 2025-07-06,08:25:38.000,187,11071279,113765,0,1751790337,13620.569859459989,-36.8155621199985,53012.61875376 2025-07-06,08:25:39.000,187,11071224,113725,0,1751790338,13619.83560166999,-34.721970509999665,53012.26939776001 2025-07-06,08:25:40.000,187,11071332,113845,0,1751790339,13619.566149269995,-33.255751470002,53011.84318344 2025-07-06,08:25:41.000,187,11071296,113885,0,1751790340,13619.53246771999,-33.13591625999834,53011.479853200006 2025-07-06,08:25:42.000,187,11071225,113765,0,1751790341,13619.45163199999,-33.96771359999548,53011.10254872 2025-07-06,08:25:43.000,187,11071315,113445,0,1751790342,13619.175443289998,-34.85590398000204,53010.89293512 2025-07-06,08:25:44.000,187,11071233,113725,0,1751790343,13618.45465811999,-35.25770439000189,53010.50864352 2025-07-06,08:25:45.000,187,11071305,113765,0,1751790344,13617.38358483,-35.532620459998725,53010.11037768001 2025-07-06,08:25:46.000,187,11071231,113765,0,1751790345,13616.17778533999,-35.89917522000178,53009.71211184 2025-07-06,08:25:47.000,187,11071319,113885,0,1751790346,13614.70253345,-35.8004873999962,53009.348781600005 2025-07-06,08:25:48.000,187,11071270,113885,0,1751790347,13612.829839270002,-35.349343080000835,53008.97846424 2025-07-06,08:25:49.000,187,11071206,113845,0,1751790348,13611.1659707,-34.55279139000049,53008.60115976001 2025-07-06,08:25:50.000,187,11071307,113765,0,1751790349,13610.0881611,-33.74214144000143,53008.23782952001 2025-07-06,08:25:51.000,187,11071266,113885,0,1751790350,13609.663773569999,-33.15001451999706,53007.9862932 2025-07-06,08:25:52.000,187,11071294,114045,0,1751790351,13609.488629509993,-32.593133249996754,53007.7766796 2025-07-06,08:25:53.000,187,11071274,113805,0,1751790352,13608.96993364,-31.965760679995583,53007.52514328001 2025-07-06,08:25:54.000,187,11071251,113605,0,1751790353,13608.033586550002,-31.479370709996147,53007.287581200006 2025-07-06,08:25:55.000,187,11071232,114164,0,1751790354,13606.497707869996,-30.86609640000097,53006.952199440006 2025-07-06,08:25:56.000,187,11071293,113725,0,1751790355,13605.18412741999,-30.478394249999837,53006.74957296 2025-07-06,08:25:57.000,187,11071283,113845,0,1751790356,13604.348824979992,-30.908391179997125,53006.49104952001 2025-07-06,08:25:58.000,187,11071315,114085,0,1751790357,13604.106317819991,-32.07149763000052,53006.35829424 2025-07-06,08:25:59.000,187,11071242,113965,0,1751790358,13604.07263627,-33.48132362999604,53006.20457760001 2025-07-06,08:26:00.000,187,11071249,113805,0,1751790359,13604.193889850001,-35.19426222000038,53006.18361624001 2025-07-06,08:26:01.000,187,11071304,113805,0,1751790360,13604.214098780001,-36.56179343999975,53006.20457760001 2025-07-06,08:26:02.000,187,11071233,113885,0,1751790361,13604.05242734,-37.52752424999926,53006.15566776001 2025-07-06,08:26:03.000,187,11071270,113885,0,1751790362,13603.594358259994,-37.74604728000122,53006.092783680004 2025-07-06,08:26:04.000,187,11071216,113925,0,1751790363,13603.143025489997,-37.569819029995415,53005.98797688001 2025-07-06,08:26:05.000,187,11071253,113925,0,1751790364,13602.89378202,-37.35129600000073,53005.79233752 2025-07-06,08:26:06.000,187,11071260,113685,0,1751790365,13602.67148379,-37.45703294999839,53005.540801200004 2025-07-06,08:26:07.000,187,11071334,113645,0,1751790366,13602.348140909999,-37.68260510999971,53005.21939368001 2025-07-06,08:26:08.000,187,11071279,114125,0,1751790367,13601.768818249991,-38.084405519999564,53004.81414072001 2025-07-06,08:26:09.000,187,11071277,113885,0,1751790368,13601.074978319994,-38.64128678999987,53004.38093928001 2025-07-06,08:26:10.000,187,11071259,113645,0,1751790369,13600.16557646999,-39.2757084900004,53003.80799544001 2025-07-06,08:26:11.000,187,11071240,114045,0,1751790370,13598.89241388,-39.95242496999708,53003.2699872 2025-07-06,08:26:12.000,187,11071300,113845,0,1751790371,13597.329589959998,-40.18504625999776,53002.62018504 2025-07-06,08:26:13.000,187,11071330,114005,0,1751790372,13595.564676739996,-39.43783848000021,53001.99134424001 2025-07-06,08:26:14.000,187,11071231,113765,0,1751790373,13593.732400419998,-38.302928550001525,53001.43237464 2025-07-06,08:26:15.000,187,11071258,114085,0,1751790374,13592.156103879992,-38.00686508999934,53000.71270128 2025-07-06,08:26:16.000,187,11071298,113885,0,1751790375,13591.111975829997,-38.28178115999617,53000.06988624001 2025-07-06,08:26:17.000,187,11071294,113885,0,1751790376,13590.57307102999,-39.09948024000187,52999.44803256001 2025-07-06,08:26:18.000,187,11071300,113925,0,1751790377,13590.128474569989,-39.79734410999663,52998.7632948 2025-07-06,08:26:19.000,187,11071244,113605,0,1751790378,13589.980275749993,-39.86078627999814,52998.15541536001 2025-07-06,08:26:20.000,187,11071244,113925,0,1751790379,13589.589569769996,-39.17702067000209,52997.48465184001 2025-07-06,08:26:21.000,187,11071293,113965,0,1751790380,13588.626277440002,-37.971619439995266,52996.841836800006 2025-07-06,08:26:22.000,187,11071242,114205,0,1751790381,13587.93917382,-37.49932773000182,52996.09421496001 2025-07-06,08:26:23.000,187,11071234,113885,0,1751790382,13587.865074409994,-37.74604728000122,52995.430438560004 2025-07-06,08:26:24.000,187,11071249,113645,0,1751790383,13588.25578038999,-37.901128140001674,52994.6758296 2025-07-06,08:26:25.000,187,11071300,113925,0,1751790384,13589.097819139999,-37.98571770000126,52993.872310800005 2025-07-06,08:26:26.000,187,11071238,113885,0,1751790385,13589.683878110001,-37.259657310001785,52993.02686928001 2025-07-06,08:26:27.000,187,11071222,113765,0,1751790386,13590.074584089998,-35.758192620000045,52992.09059520001 2025-07-06,08:26:28.000,187,11071252,113805,0,1751790387,13590.69432460999,-34.23558054000023,52991.08444992001 2025-07-06,08:26:29.000,187,11071168,113845,0,1751790388,13591.75192527999,-32.69887020000169,52990.10625312001 2025-07-06,08:26:30.000,187,11071242,113885,0,1751790389,13593.254122409991,-31.028226390000782,52989.03722376 2025-07-06,08:26:31.000,187,11071265,113765,0,1751790390,13594.527284999996,-29.026273470000888,52988.121911040005 2025-07-06,08:26:32.000,187,11071282,113965,0,1751790391,13595.23459755,-26.82694490999711,52987.22057256 2025-07-06,08:26:33.000,187,11071228,114005,0,1751790392,13595.820656520002,-25.13515370999812,52986.347182560006 2025-07-06,08:26:34.000,187,11071286,113885,0,1751790393,13596.292198219999,-24.254012459998194,52985.50174104001 2025-07-06,08:26:35.000,187,11071212,113805,0,1751790394,13596.561650619995,-23.253036000001885,52984.63533816 2025-07-06,08:26:36.000,187,11071248,113805,0,1751790395,13596.602068479995,-22.42123865999747,52983.78989664 2025-07-06,08:26:37.000,187,11071281,113925,0,1751790396,13596.211362499998,-22.118126069995924,52983.00035208 2025-07-06,08:26:38.000,187,11071232,113605,0,1751790397,13596.184417259989,-22.632712560000073,52982.238756 2025-07-06,08:26:39.000,187,11071237,113685,0,1751790398,13596.810894089991,-23.612541629998304,52981.65882504 2025-07-06,08:26:40.000,187,11071224,113725,0,1751790399,13597.88870368999,-24.04253855999559,52981.17671376 2025-07-06,08:26:41.000,187,11071285,113765,0,1751790400,13600.19252171,-24.839090249995934,52980.85530624001 2025-07-06,08:26:42.000,187,11071269,113965,0,1751790401,13603.237333830002,-25.713182369996503,52980.61075704 2025-07-06,08:26:43.000,187,11071198,113605,0,1751790402,13606.558334659996,-26.974976639998204,52980.51293736 2025-07-06,08:26:44.000,187,11071244,113805,0,1751790403,13609.596410469989,-28.222672650001186,52980.53389872 2025-07-06,08:26:45.000,187,11071241,113765,0,1751790404,13611.361323689991,-27.609398339998734,52980.44306616 2025-07-06,08:26:46.000,187,11071259,113805,0,1751790405,13612.129263029994,-25.924656269999105,52980.310310880006 2025-07-06,08:26:47.000,187,11071228,114005,0,1751790406,13613.146445839993,-24.72630416999891,52980.03082608 2025-07-06,08:26:48.000,187,11071268,113965,0,1751790407,13613.207072629993,-23.68303292999917,52979.69544432 2025-07-06,08:26:49.000,187,11071222,113845,0,1751790408,13613.70555957,-22.287305189995095,52979.32512696001 2025-07-06,08:26:50.000,187,11071233,113805,0,1751790409,13616.16431272,-20.80698788999871,52978.89192552001 2025-07-06,08:26:51.000,187,11071275,113765,0,1751790410,13620.071372519997,-20.532071820001875,52978.53558240001 2025-07-06,08:26:52.000,187,11071279,113805,0,1751790411,13623.11618464,-20.236008359999687,52978.179239280005 2025-07-06,08:26:53.000,187,11071287,113845,0,1751790412,13625.931962219991,-19.834207949999836,52977.9766128 2025-07-06,08:26:54.000,187,11071203,113885,0,1751790413,13628.451342159991,-19.3478179800004,52977.794947680006 2025-07-06,08:26:55.000,187,11071267,113845,0,1751790414,13631.88686025999,-18.459627600001113,52977.62026968001 2025-07-06,08:26:56.000,187,11071251,114005,0,1751790415,13635.497522419995,-16.80308204999892,52977.31982352 2025-07-06,08:26:57.000,187,11071263,114005,0,1751790416,13638.508652989993,-15.026701290000346,52977.173094000005 2025-07-06,08:26:58.000,187,11071249,113725,0,1751790417,13640.273566209995,-13.62392441999691,52976.935531920004 2025-07-06,08:26:59.000,187,11071218,113525,0,1751790418,13641.115604959989,-12.496063619997585,52976.72591832 2025-07-06,08:27:00.000,187,11071315,113845,0,1751790419,13642.348349689993,-12.171803639997961,52976.54425320001 2025-07-06,08:27:01.000,187,11071248,113765,0,1751790420,13644.16715339,-11.94623147999664,52976.54425320001 2025-07-06,08:27:02.000,187,11071294,113885,0,1751790421,13645.433579669996,-12.319835369999055,52976.72591832 2025-07-06,08:27:03.000,187,11071218,113845,0,1751790422,13646.080265429999,-11.868691049996414,52976.91457056 2025-07-06,08:27:04.000,187,11071295,114085,0,1751790423,13646.969458350002,-11.643118889995094,52977.1381584 2025-07-06,08:27:05.000,187,11071268,113885,0,1751790424,13648.309984039988,-12.35508101999585,52977.41065608001 2025-07-06,08:27:06.000,187,11071240,113965,0,1751790425,13648.63332691999,-14.011626569998043,52977.74603784001 2025-07-06,08:27:07.000,187,11071216,113645,0,1751790426,13649.347375780002,-15.9853829700005,52978.13731656 2025-07-06,08:27:08.000,187,11071210,113925,0,1751790427,13650.310668109996,-18.410283689998323,52978.563530880005 2025-07-06,08:27:09.000,187,11071230,113565,0,1751790428,13651.449104499996,-20.468629650000366,52979.00371944 2025-07-06,08:27:10.000,187,11071278,113805,0,1751790429,13652.607749819996,-22.343698229997244,52979.46486936001 2025-07-06,08:27:11.000,187,11071274,113805,0,1751790430,13651.698347969992,-25.050564149998536,52979.99589048001 2025-07-06,08:27:12.000,187,11071243,113925,0,1751790431,13650.869781839989,-26.925632729995414,52980.39415632 2025-07-06,08:27:13.000,187,11071270,113685,0,1751790432,13651.48278605,-28.857094350001717,52980.79940928 2025-07-06,08:27:14.000,187,11071244,113845,0,1751790433,13652.56059565,-29.42807388000074,52981.092868319996 2025-07-06,08:27:15.000,187,11071306,113925,0,1751790434,13654.130155879997,-29.65364604000206,52981.27453344 2025-07-06,08:27:16.000,187,11071280,113645,0,1751790435,13654.965458319995,-30.689868149995164,52981.533056880005 2025-07-06,08:27:17.000,187,11071246,113485,0,1751790436,13654.419817209993,-31.585107660001086,52981.62388944001 2025-07-06,08:27:18.000,187,11071248,113965,0,1751790437,13653.65861418,-31.73313939000218,52981.714722 2025-07-06,08:27:19.000,187,11071253,113925,0,1751790438,13653.389161779989,-31.648549829995318,52981.68677352 2025-07-06,08:27:20.000,187,11071256,113725,0,1751790439,13654.096474329992,-31.338388110001688,52981.700747760005 2025-07-06,08:27:21.000,187,11071291,113845,0,1751790440,13654.904831529995,-32.27592239999649,52981.68677352 2025-07-06,08:27:22.000,187,11071299,113605,0,1751790441,13656.440710210001,-33.685748399999284,52981.679786400004 2025-07-06,08:27:23.000,187,11071253,113725,0,1751790442,13658.67716513,-34.489349219998985,52981.679786400004 2025-07-06,08:27:24.000,187,11071241,113925,0,1751790443,13660.74521229999,-34.88410049999948,52981.74267048001 2025-07-06,08:27:25.000,187,11071284,113805,0,1751790444,13663.150074969999,-34.39771053000004,52981.8544644 2025-07-06,08:27:26.000,187,11071246,113925,0,1751790445,13665.400002509989,-33.54476579999755,52981.93830984001 2025-07-06,08:27:27.000,187,11071306,113805,0,1751790446,13666.713582959994,-32.586084119997395,52982.064078 2025-07-06,08:27:28.000,187,11071237,113765,0,1751790447,13667.521940159997,-31.486419839995506,52981.9942068 2025-07-06,08:27:29.000,187,11071285,113925,0,1751790448,13668.424605699991,-30.894292919998406,52981.93830984001 2025-07-06,08:27:30.000,187,11071260,113725,0,1751790449,13669.36095278999,-31.00002986999607,52981.9243356 2025-07-06,08:27:31.000,187,11071268,113685,0,1751790450,13670.014374860002,-31.373633759998484,52981.749657600005 2025-07-06,08:27:32.000,187,11071334,113805,0,1751790451,13670.89009516,-32.31116805000056,52981.65882504 2025-07-06,08:27:33.000,187,11071260,113725,0,1751790452,13672.412501220002,-32.31821717999992,52981.52606976001 2025-07-06,08:27:34.000,187,11071247,114005,0,1751790453,13674.24477754,-31.69084460999875,52981.37235312 2025-07-06,08:27:35.000,187,11071265,113805,0,1751790454,13676.272406849988,-31.09871769000165,52981.28152056 2025-07-06,08:27:36.000,187,11071286,114005,0,1751790455,13678.06426531,-30.273969479996595,52981.260559199996 2025-07-06,08:27:37.000,187,11071249,113885,0,1751790456,13679.936959489998,-29.512663440000324,52981.12081680001 2025-07-06,08:27:38.000,187,11071308,113645,0,1751790457,13681.196649459998,-28.828897829997004,52980.99504864 2025-07-06,08:27:39.000,187,11071255,113805,0,1751790458,13681.998270349992,-28.15218135000032,52980.89024184 2025-07-06,08:27:40.000,187,11071298,113885,0,1751790459,13682.321613229993,-26.88333794999926,52980.589795679996 2025-07-06,08:27:41.000,187,11071324,114005,0,1751790460,13682.584329319994,-25.1563010999962,52980.41511768 2025-07-06,08:27:42.000,187,11071328,113845,0,1751790461,13682.705582899995,-23.29533077999804,52980.06576168001 2025-07-06,08:27:43.000,187,11071294,114085,0,1751790462,13682.294667989998,-21.533048279998184,52979.82819960001 2025-07-06,08:27:44.000,187,11071240,113845,0,1751790463,13681.546937579995,-20.243057489999046,52979.4788436 2025-07-06,08:27:45.000,187,11071238,114045,0,1751790464,13680.819416099992,-19.686176219998742,52979.08756488001 2025-07-06,08:27:46.000,187,11071244,113845,0,1751790465,13680.32092916,-19.897650120001344,52978.65436344001 2025-07-06,08:27:47.000,187,11071230,113645,0,1751790466,13680.23335712999,-20.475678779999726,52978.20718776 2025-07-06,08:27:48.000,187,11071239,113925,0,1751790467,13680.159257719999,-20.673054419996333,52977.843857520005 2025-07-06,08:27:49.000,187,11071258,113645,0,1751790468,13679.701188639992,-20.52502268999524,52977.36174624001 2025-07-06,08:27:50.000,187,11071213,113845,0,1751790469,13679.26332849,-20.588464859996748,52976.80976376001 2025-07-06,08:27:51.000,187,11071286,113685,0,1751790470,13678.724423689993,-20.84928267000214,52976.1948972 2025-07-06,08:27:52.000,187,11071219,113805,0,1751790471,13678.333717709997,-21.15944438999577,52975.60797912001 2025-07-06,08:27:53.000,187,11071247,113765,0,1751790472,13678.1248921,-21.25813221000135,52974.90926712 2025-07-06,08:27:54.000,187,11071213,113805,0,1751790473,13677.77460397999,-21.053707439998107,52974.32933616 2025-07-06,08:27:55.000,187,11071277,113645,0,1751790474,13677.498415269998,-20.61666138000146,52973.67254688001 2025-07-06,08:27:56.000,187,11071226,114125,0,1751790475,13677.316534899997,-20.292401400001836,52973.04370608001 2025-07-06,08:27:57.000,187,11071276,114005,0,1751790476,13676.999928329991,-19.277326679999533,52972.40089104001 2025-07-06,08:27:58.000,187,11071302,113805,0,1751790477,13676.959510469991,-17.80405850999523,52971.709166160006 2025-07-06,08:27:59.000,187,11071311,113765,0,1751790478,13676.851729509995,-16.21095513000182,52971.05936400001 2025-07-06,08:28:00.000,187,11071282,113805,0,1751790479,13676.501441389999,-14.843423909995181,52970.38860048001 2025-07-06,08:28:01.000,187,11071229,113845,0,1751790480,13675.571830609995,-13.475892689995817,52969.696875600006 2025-07-06,08:28:02.000,187,11071263,113725,0,1751790481,13674.581593039991,-11.974428000001353,52969.005150720004 2025-07-06,08:28:03.000,187,11071296,113765,0,1751790482,13673.732817980002,-10.536405480001122,52968.21560616 2025-07-06,08:28:04.000,187,11071219,113725,0,1751790483,13672.432710150002,-9.338053380000929,52967.48195856 2025-07-06,08:28:05.000,187,11071255,113805,0,1751790484,13670.815995749996,-8.337076919997344,52966.63651704 2025-07-06,08:28:06.000,187,11071301,114005,0,1751790485,13668.963510499998,-7.209216119998018,52965.79806264 2025-07-06,08:28:07.000,187,11071267,113725,0,1751790486,13667.542149089997,-6.370369650001521,52964.87576280001 2025-07-06,08:28:08.000,187,11071266,113725,0,1751790487,13666.114051370001,-6.412664429997676,52964.08621824001 2025-07-06,08:28:09.000,187,11071286,113725,0,1751790488,13664.40302862999,-7.110528299999714,52963.3385964 2025-07-06,08:28:10.000,187,11071298,113885,0,1751790489,13662.159837399995,-7.9564238999955705,52962.6398844 2025-07-06,08:28:11.000,187,11071268,113845,0,1751790490,13659.923382479996,-9.218218169997272,52961.9411724 2025-07-06,08:28:12.000,187,11071290,113765,0,1751790491,13658.050688299998,-10.599847649995354,52961.37521568 2025-07-06,08:28:13.000,187,11071295,113805,0,1751790492,13656.629326889997,-11.798199749995547,52960.809258960006 2025-07-06,08:28:14.000,187,11071317,113885,0,1751790493,13655.578462529993,-12.904913159996795,52960.257276480006 2025-07-06,08:28:15.000,187,11071255,113845,0,1751790494,13654.85767736,-14.251296989998082,52959.83106216 2025-07-06,08:28:16.000,187,11071244,113925,0,1751790495,13654.325508870003,-15.9853829700005,52959.54459024 2025-07-06,08:28:17.000,187,11071289,113605,0,1751790496,13654.089738019997,-18.02258153999719,52959.34196376001 2025-07-06,08:28:18.000,187,11071286,113885,0,1751790497,13654.426553519988,-20.059780110001157,52959.18824712 2025-07-06,08:28:19.000,187,11071309,113725,0,1751790498,13655.181020240001,-21.65288349000184,52959.20222136001 2025-07-06,08:28:20.000,187,11071287,113765,0,1751790499,13655.88833278999,-22.71730211999966,52959.30702816 2025-07-06,08:28:21.000,187,11071283,113685,0,1751790500,13656.386819729996,-23.499755550001282,52959.33497664 2025-07-06,08:28:22.000,187,11071240,113725,0,1751790501,13657.073923349999,-24.51483026999631,52959.50965464001 2025-07-06,08:28:23.000,187,11071288,113765,0,1751790502,13658.171941879998,-25.6144945499982,52959.76119096 2025-07-06,08:28:24.000,187,11071274,114005,0,1751790503,13660.165889639997,-26.509734059996845,52960.05465 2025-07-06,08:28:25.000,187,11071287,113725,0,1751790504,13662.766105299997,-27.348580530000618,52960.44592872001 2025-07-06,08:28:26.000,187,11071250,113765,0,1751790505,13665.68966384,-28.356606119996286,52960.9629756 2025-07-06,08:28:27.000,187,11071270,113925,0,1751790506,13668.485232489991,-29.75938298999972,52961.59181640001 2025-07-06,08:28:28.000,187,11071305,113765,0,1751790507,13671.098920769997,-31.084619429995655,52962.34642536 2025-07-06,08:28:29.000,187,11071253,113845,0,1751790508,13673.598091779997,-32.219529360001616,52963.10103432001 2025-07-06,08:28:30.000,187,11071250,113765,0,1751790509,13675.834546699996,-33.403783199995814,52963.89756600001 2025-07-06,08:28:31.000,187,11071247,114005,0,1751790510,13677.343480139993,-34.24262966999959,52964.68012344 2025-07-06,08:28:32.000,187,11071291,113925,0,1751790511,13678.20572782,-35.173114830002305,52965.49761648001 2025-07-06,08:28:33.000,187,11071232,113725,0,1751790512,13678.906304059994,-36.25163171999884,52966.21728984001 2025-07-06,08:28:34.000,187,11071340,113765,0,1751790513,13679.552989819997,-37.168018619995564,52966.90901472 2025-07-06,08:28:35.000,187,11071288,113645,0,1751790514,13680.41523749999,-37.74604728000122,52967.52388128 2025-07-06,08:28:36.000,187,11071294,113805,0,1751790515,13681.816389979991,-38.246535509999376,52968.15272208 2025-07-06,08:28:37.000,187,11071270,113765,0,1751790516,13682.83357278999,-38.486205929999414,52968.7186788 2025-07-06,08:28:38.000,187,11071207,113725,0,1751790517,13683.89790977,-38.28883028999553,52969.2077772 2025-07-06,08:28:39.000,187,11071270,113765,0,1751790518,13685.11718188,-37.971619439995266,52969.75975968 2025-07-06,08:28:40.000,187,11071222,113885,0,1751790519,13686.57896115,-38.028012479997415,52970.27680656 2025-07-06,08:28:41.000,187,11071295,114045,0,1751790520,13688.148521379997,-38.54259897000156,52970.78686632 2025-07-06,08:28:42.000,187,11071295,113925,0,1751790521,13689.489047069997,-39.09243110999523,52971.45762984 2025-07-06,08:28:43.000,187,11071311,114005,0,1751790522,13690.29740427,-39.19111893000081,52972.072496400004 2025-07-06,08:28:44.000,187,11071249,113765,0,1751790523,13690.795891209993,-38.75407286999689,52972.715311440006 2025-07-06,08:28:45.000,187,11071214,113765,0,1751790524,13690.721791800002,-38.14079856000171,52973.37908784001 2025-07-06,08:28:46.000,187,11071281,113845,0,1751790525,13690.587065599997,-37.18916601000092,52973.90312184 2025-07-06,08:28:47.000,187,11071231,113925,0,1751790526,13690.937353719994,-36.30097563000163,52974.60183384001 2025-07-06,08:28:48.000,187,11071292,113765,0,1751790527,13691.341532319995,-35.574915240002156,52975.22368752001 2025-07-06,08:28:49.000,187,11071300,114045,0,1751790528,13691.786128779997,-35.10262353000144,52975.95733512 2025-07-06,08:28:50.000,187,11071272,113765,0,1751790529,13692.035372249993,-34.63033182000072,52976.71194408001 2025-07-06,08:28:51.000,187,11071286,113845,0,1751790530,13692.015163319993,-34.27787531999638,52977.33379776001 2025-07-06,08:28:52.000,187,11071254,113925,0,1751790531,13691.792865089992,-33.671650140000565,52977.99757416 2025-07-06,08:28:53.000,187,11071249,113805,0,1751790532,13691.550357929991,-32.69887020000169,52978.570518 2025-07-06,08:28:54.000,187,11071273,114045,0,1751790533,13691.22701504999,-31.387732019997202,52979.07359064 2025-07-06,08:28:55.000,187,11071226,113885,0,1751790534,13690.654428699992,-30.154134270000213,52979.56268904001 2025-07-06,08:28:56.000,187,11071213,114005,0,1751790535,13689.893225669999,-29.047420859998965,52980.00986472 2025-07-06,08:28:57.000,187,11071277,113725,0,1751790536,13689.515992309993,-28.27906568999606,52980.408130560005 2025-07-06,08:28:58.000,187,11071247,114085,0,1751790537,13689.86628042999,-28.004149619999225,52980.792422160004 2025-07-06,08:28:59.000,187,11071243,113925,0,1751790538,13690.587065599997,-28.201525259995833,52981.18370088 2025-07-06,08:29:00.000,187,11071234,113765,0,1751790539,13691.08555253999,-28.589227409996965,52981.64485080001 2025-07-06,08:29:01.000,187,11071278,113805,0,1751790540,13691.24722397999,-28.74430826999742,52981.987219680006 2025-07-06,08:29:02.000,187,11071256,113885,0,1751790541,13691.15291564,-28.78660305000085,52982.24574312001 2025-07-06,08:29:03.000,187,11071281,113805,0,1751790542,13690.957562649994,-28.7302100099987,52982.45535672 2025-07-06,08:29:04.000,187,11071287,113885,0,1751790543,13690.593801909992,-28.356606119996286,52982.58112488001 2025-07-06,08:29:05.000,187,11071258,113765,0,1751790544,13690.27719534,-28.053493530002015,52982.6929188 2025-07-06,08:29:06.000,187,11071285,113725,0,1751790545,13689.99427032,-27.961854839995794,52982.67195744 2025-07-06,08:29:07.000,187,11071241,113765,0,1751790546,13689.610300649998,-27.898412670001562,52982.61606048 2025-07-06,08:29:08.000,187,11071304,113765,0,1751790547,13689.428420279997,-27.799724849995982,52982.44138248001 2025-07-06,08:29:09.000,187,11071265,113805,0,1751790548,13689.266748839997,-27.947756579997076,52982.41343400001 2025-07-06,08:29:10.000,187,11071241,113725,0,1751790549,13688.97708751,-28.26496742999734,52982.28766584 2025-07-06,08:29:11.000,187,11071278,113845,0,1751790550,13688.741316659994,-28.37070438000228,52982.11997496 2025-07-06,08:29:12.000,187,11071240,113645,0,1751790551,13688.89625179,-28.420048289997794,52981.91036136001 2025-07-06,08:29:13.000,187,11071291,113805,0,1751790552,13689.367793489997,-28.32840959999885,52981.69376064001 2025-07-06,08:29:14.000,187,11071295,113965,0,1751790553,13689.812389949999,-28.342507859997568,52981.56799248 2025-07-06,08:29:15.000,187,11071223,113725,0,1751790554,13690.344558439996,-28.420048289997794,52981.428250079996 2025-07-06,08:29:16.000,187,11071213,113725,0,1751790555,13690.809363829998,-28.32136046999949,52981.21164936 2025-07-06,08:29:17.000,187,11071301,114245,0,1751790556,13691.47625852,-27.764479199999187,52981.078894080005 2025-07-06,08:29:18.000,187,11071252,113925,0,1751790557,13692.702266939996,-27.05251706999843,52981.00902288 2025-07-06,08:29:19.000,187,11071329,113965,0,1751790558,13694.386344439998,-26.446291889995337,52980.84831912 2025-07-06,08:29:20.000,187,11071257,113685,0,1751790559,13696.27251124,-26.114982779996353,52980.83434488001 2025-07-06,08:29:21.000,187,11071290,113845,0,1751790560,13698.300140549989,-26.044491479995486,52980.73652520001 2025-07-06,08:29:22.000,187,11071215,113365,0,1751790561,13700.624167499998,-26.220719730001292,52980.743512320005 2025-07-06,08:29:23.000,187,11071302,113765,0,1751790562,13703.042502789998,-26.340554939997674,52980.70857672 2025-07-06,08:29:24.000,187,11071251,113885,0,1751790563,13705.582091659999,-26.270063639996806,52980.72255096 2025-07-06,08:29:25.000,187,11071227,113725,0,1751790564,13708.19577993999,-26.037442349996127,52980.73652520001 2025-07-06,08:29:26.000,187,11071286,113925,0,1751790565,13710.728632499995,-25.748428020000574,52980.79940928 2025-07-06,08:29:27.000,187,11071264,113885,0,1751790566,13713.26148506,-25.670887590000348,52980.85530624001 2025-07-06,08:29:28.000,187,11071276,113845,0,1751790567,13715.51814891,-25.59334716000012,52980.97408728001 2025-07-06,08:29:29.000,187,11071266,113965,0,1751790568,13717.451469879998,-25.20564500999899,52981.04395848 2025-07-06,08:29:30.000,187,11071227,113725,0,1751790569,13718.946930699989,-25.008269369995105,52981.17671376 2025-07-06,08:29:31.000,187,11071197,113925,0,1751790570,13720.078630779994,-24.895483289998083,52981.316456160006 2025-07-06,08:29:32.000,187,11071270,113845,0,1751790571,13721.048659419997,-24.839090249995934,52981.44222432 2025-07-06,08:29:33.000,187,11071202,113885,0,1751790572,13721.910907099991,-24.73335329999827,52981.58895384 2025-07-06,08:29:34.000,187,11071218,113805,0,1751790573,13722.75294585,-24.486633749998873,52981.679786400004 2025-07-06,08:29:35.000,187,11071230,113965,0,1751790574,13723.291850649992,-23.88745769999514,52981.73568336 2025-07-06,08:29:36.000,187,11071207,113805,0,1751790575,13723.682556629989,-23.013365580001846,52981.84049016001 2025-07-06,08:29:37.000,187,11071200,113725,0,1751790576,13724.29556084,-22.089929549998487,52981.95228408 2025-07-06,08:29:38.000,187,11071243,113885,0,1751790577,13724.888356119998,-21.455507849997957,52982.05709088001 2025-07-06,08:29:39.000,187,11071216,113805,0,1751790578,13725.49462402,-21.074854829996184,52982.07106512 2025-07-06,08:29:40.000,187,11071225,113725,0,1751790579,13726.235618119994,-20.687152680002328,52982.182859040004 2025-07-06,08:29:41.000,187,11071247,113885,0,1751790580,13726.720632439996,-20.052730980001797,52982.24574312001 2025-07-06,08:29:42.000,187,11071254,113685,0,1751790581,13726.909249119992,-18.988312349996704,52982.31561432001 2025-07-06,08:29:43.000,187,11071263,113805,0,1751790582,13727.050711629992,-17.479798529995605,52982.39247264001 2025-07-06,08:29:44.000,187,11071260,113605,0,1751790583,13727.333636649993,-16.196856869995827,52982.42740824 2025-07-06,08:29:45.000,187,11071211,113765,0,1751790584,13727.65024322,-14.928013470002043,52982.469330960004 2025-07-06,08:29:46.000,187,11071292,113885,0,1751790585,13728.047685509991,-13.743759630000568,52982.48330520001 2025-07-06,08:29:47.000,187,11071232,114005,0,1751790586,13728.391237319993,-12.58065317999717,52982.51125368001 2025-07-06,08:29:48.000,187,11071210,113805,0,1751790587,13728.472073039993,-11.502136290000635,52982.52522792 2025-07-06,08:29:49.000,187,11071242,113685,0,1751790588,13728.337346840002,-10.642142429998785,52982.48330520001 2025-07-06,08:29:50.000,187,11071255,113765,0,1751790589,13728.094839680001,-9.894934650001233,52982.39247264001 2025-07-06,08:29:51.000,187,11071298,113845,0,1751790590,13727.78496941999,-9.5072325000001,52982.32958856 2025-07-06,08:29:52.000,187,11071254,113885,0,1751790591,13727.48183546999,-9.267562080000062,52982.23176888 2025-07-06,08:29:53.000,187,11071245,113925,0,1751790592,13726.915985430001,-9.32395512000221,52982.16189768 2025-07-06,08:29:54.000,187,11071212,113605,0,1751790593,13726.249090739999,-9.28166033999878,52981.89638712 2025-07-06,08:29:55.000,187,11071216,113605,0,1751790594,13725.568723429991,-9.175923390001117,52981.679786400004 2025-07-06,08:29:56.000,187,11071239,113925,0,1751790595,13724.807520399998,-9.133628609997686,52981.365366000005 2025-07-06,08:29:57.000,187,11071224,113845,0,1751790596,13724.03284475,-8.957400359999156,52981.078894080005 2025-07-06,08:29:58.000,187,11071274,113805,0,1751790597,13723.190805999991,-8.64018950999889,52980.71556384001 2025-07-06,08:29:59.000,187,11071221,113965,0,1751790598,13722.395921419993,-8.266585619996476,52980.29633664 2025-07-06,08:30:00.000,187,11071284,113925,0,1751790599,13721.641454699995,-7.618065659997228,52979.87012232 2025-07-06,08:30:01.000,187,11071240,113925,0,1751790600,13721.035186799993,-7.01888961000077,52979.45788224 2025-07-06,08:30:02.000,187,11071247,113725,0,1751790601,13720.38850103999,-6.419713559997035,52979.05262928 2025-07-06,08:30:03.000,187,11071260,113725,0,1751790602,13719.499308120001,-5.862832289996732,52978.59846648 2025-07-06,08:30:04.000,187,11071252,114005,0,1751790603,13718.522543170002,-5.376442319997295,52978.08141960001 2025-07-06,08:30:05.000,187,11071262,113925,0,1751790604,13717.680504419994,-4.988740169996163,52977.62026968001 2025-07-06,08:30:06.000,187,11071214,113725,0,1751790605,13716.89235614999,-4.6574310599971795,52977.08226144 2025-07-06,08:30:07.000,187,11071295,113805,0,1751790606,13716.211988839998,-4.509399329996086,52976.5791888 2025-07-06,08:30:08.000,187,11071234,113925,0,1751790607,13715.59224831999,-4.438908029995218,52976.04118056001 2025-07-06,08:30:09.000,187,11071289,113565,0,1751790608,13715.120706619993,-4.410711509997782,52975.51015944 2025-07-06,08:30:10.000,187,11071275,114005,0,1751790609,13714.750209569997,-4.417760639997141,52974.90228 2025-07-06,08:30:11.000,187,11071242,113725,0,1751790610,13714.42013038,-4.2908763000014005,52974.33632328 2025-07-06,08:30:12.000,187,11071275,113765,0,1751790611,13714.305613109995,-4.037107619995368,52973.74241808001 2025-07-06,08:30:13.000,187,11071256,113845,0,1751790612,13714.31234941999,-3.7057985099963844,52973.16947424001 2025-07-06,08:30:14.000,187,11071227,113845,0,1751790613,13714.39318513999,-3.3039980999965337,52972.596530400006 2025-07-06,08:30:15.000,187,11071257,113845,0,1751790614,13714.426866689995,-2.902197689996683,52972.07948352 2025-07-06,08:30:16.000,187,11071247,113765,0,1751790615,13714.164150599994,-2.3453164199963794,52971.6183336 2025-07-06,08:30:17.000,187,11071218,113885,0,1751790616,13713.652191039997,-1.6122068999975454,52971.14320944 2025-07-06,08:30:18.000,187,11071273,114085,0,1751790617,13712.958351109999,-0.9354904200008605,52970.633149680005 2025-07-06,08:30:19.000,187,11071275,113765,0,1751790618,13712.345346900001,-0.16713524999795482,52970.15802552 2025-07-06,08:30:20.000,187,11071235,114005,0,1751790619,13711.88054151,0.46023732000321615,52969.696875600006 2025-07-06,08:30:21.000,187,11071292,113685,0,1751790620,13711.705397449994,1.0100694600041606,52969.3475196 2025-07-06,08:30:22.000,187,11071214,113685,0,1751790621,13711.698661139999,1.3625259600012214,52968.98418936 2025-07-06,08:30:23.000,187,11071280,113765,0,1751790622,13711.806442099994,1.6374420299980557,52968.620859120005 2025-07-06,08:30:24.000,187,11071268,113645,0,1751790623,13711.93443198999,2.018095049999829,52968.3693228 2025-07-06,08:30:25.000,187,11071295,113805,0,1751790624,13712.11631235999,2.433993719998398,52968.08285088 2025-07-06,08:30:26.000,187,11071221,114085,0,1751790625,13712.507018340002,2.6313693600022816,52967.76144336 2025-07-06,08:30:27.000,187,11071276,113925,0,1751790626,13713.005505279994,2.8357941299982485,52967.447022960005 2025-07-06,08:30:28.000,187,11071233,113765,0,1751790627,13713.544410080001,2.9415310800031875,52967.12561544001 2025-07-06,08:30:29.000,187,11071278,113965,0,1751790628,13714.036160709999,2.976776729999983,52966.825169280004 2025-07-06,08:30:30.000,187,11071219,113845,0,1751790629,13714.386448829995,3.167103240004508,52966.53869736 2025-07-06,08:30:31.000,187,11071185,113805,0,1751790630,13714.635692299991,3.378577139999834,52966.21728984001 2025-07-06,08:30:32.000,187,11071179,114045,0,1751790631,13714.932089939997,3.702837119999458,52965.88190808001 2025-07-06,08:30:33.000,187,11071245,114005,0,1751790632,13715.181333409993,4.132834050004021,52965.58146192 2025-07-06,08:30:34.000,187,11071233,113805,0,1751790633,13715.383422709994,4.54873272000259,52965.1552476 2025-07-06,08:30:35.000,187,11071240,113765,0,1751790634,13715.545094149995,4.90823834999901,52964.84781432 2025-07-06,08:30:36.000,187,11071264,114085,0,1751790635,13715.55183045999,5.288891370000783,52964.51941968001 2025-07-06,08:30:37.000,187,11071266,113885,0,1751790636,13715.55856677,5.704790039999352,52964.20499928001 2025-07-06,08:30:38.000,187,11071258,113845,0,1751790637,13715.241960199994,6.22642566000286,52963.806733440004 2025-07-06,08:30:39.000,187,11071225,113805,0,1751790638,13714.844517910002,6.832650839998678,52963.55519712 2025-07-06,08:30:40.000,187,11071219,113885,0,1751790639,13714.44033931,7.333139070004108,52963.2337896 2025-07-06,08:30:41.000,187,11071252,113805,0,1751790640,13714.123732739994,7.481170799997926,52962.940330560006 2025-07-06,08:30:42.000,187,11071291,113885,0,1751790641,13713.685872590002,7.544612969999434,52962.68879424 2025-07-06,08:30:43.000,187,11071237,113685,0,1751790642,13713.268221369995,7.671497310002451,52962.297515520004 2025-07-06,08:30:44.000,187,11071219,113885,0,1751790643,13712.843833839994,7.699693829999887,52961.99706936 2025-07-06,08:30:45.000,187,11071298,113645,0,1751790644,13712.190411769996,7.749037740002677,52961.54290656 2025-07-06,08:30:46.000,187,11071269,113885,0,1751790645,13711.442681359993,7.805430780004826,52961.16560208001 2025-07-06,08:30:47.000,187,11071235,113685,0,1751790646,13710.68147833,7.946413379999285,52960.83022032001 2025-07-06,08:30:48.000,187,11071299,113765,0,1751790647,13709.873121129996,8.164936410001246,52960.44592872001 2025-07-06,08:30:49.000,187,11071222,113805,0,1751790648,13709.031082379988,8.390508570002567,52960.00574016 2025-07-06,08:30:50.000,187,11071254,113805,0,1751790649,13708.13515314999,8.686572030004754,52959.586512960006 2025-07-06,08:30:51.000,187,11071258,113765,0,1751790650,13707.279641779991,8.996733749998384,52959.181260000005 2025-07-06,08:30:52.000,187,11071190,113885,0,1751790651,13706.478020889997,9.201158520001627,52958.72011008001 2025-07-06,08:30:53.000,187,11071253,114045,0,1751790652,13705.79765357999,9.208207650000986,52958.293895760005 2025-07-06,08:30:54.000,187,11071244,113725,0,1751790653,13705.124022579992,9.053126790000533,52957.90261704001 2025-07-06,08:30:55.000,187,11071223,113725,0,1751790654,13704.62553564,8.820505499999854,52957.41351864 2025-07-06,08:30:56.000,187,11071218,114005,0,1751790655,13704.241565969998,8.580835079999815,52956.952368720005 2025-07-06,08:30:57.000,187,11071219,113725,0,1751790656,13703.924959399992,8.341164659999777,52956.547115760004 2025-07-06,08:30:58.000,187,11071210,113805,0,1751790657,13703.763287959991,8.115592499998456,52956.113914320005 2025-07-06,08:30:59.000,187,11071299,113925,0,1751790658,13703.615089139996,7.932315120000567,52955.659751520005 2025-07-06,08:31:00.000,187,11071275,113765,0,1751790659,13703.54098972999,7.671497310002451,52955.24751144001 2025-07-06,08:31:01.000,187,11071229,113725,0,1751790660,13703.662243309991,7.431826890002412,52954.79334864001 2025-07-06,08:31:02.000,187,11071256,113885,0,1751790661,13703.911486780002,7.206254730001092,52954.43001840001 2025-07-06,08:31:03.000,187,11071221,113925,0,1751790662,13704.180939179998,6.910191269998904,52953.95489424001 2025-07-06,08:31:04.000,187,11071275,113845,0,1751790663,13704.47733681999,6.677569979998225,52953.500731440006 2025-07-06,08:31:05.000,187,11071211,113525,0,1751790664,13704.861306489991,6.600029549997998,52953.06753000001 2025-07-06,08:31:06.000,187,11071268,113725,0,1751790665,13705.285694019993,6.600029549997998,52952.61336720001 2025-07-06,08:31:07.000,187,11071270,113885,0,1751790666,13705.750499409995,6.81855257999996,52952.138243040004 2025-07-06,08:31:08.000,187,11071251,114205,0,1751790667,13706.350031000002,7.001829959997849,52951.71901584 2025-07-06,08:31:09.000,187,11071287,113765,0,1751790668,13706.92261735,7.135763430000225,52951.27882728 2025-07-06,08:31:10.000,187,11071208,113925,0,1751790669,13707.535621559997,7.319040809998114,52950.80370312 2025-07-06,08:31:11.000,187,11071204,113645,0,1751790670,13708.07452635999,7.544612969999434,52950.44736 2025-07-06,08:31:12.000,187,11071251,113765,0,1751790671,13708.579749609991,7.805430780004826,52950.00018432001 2025-07-06,08:31:13.000,187,11071253,113925,0,1751790672,13709.031082379988,8.207231190004677,52949.59493136001 2025-07-06,08:31:14.000,187,11071242,114164,0,1751790673,13709.47567883999,8.609031600004528,52949.17570416 2025-07-06,08:31:15.000,187,11071234,113805,0,1751790674,13709.913538989997,9.08132330999797,52948.74948984 2025-07-06,08:31:16.000,187,11071240,113765,0,1751790675,13710.331190209989,9.497221980003815,52948.449043680004 2025-07-06,08:31:17.000,187,11071214,113725,0,1751790676,13710.72189619,9.828531090002798,52948.0717392 2025-07-06,08:31:18.000,187,11071291,114164,0,1751790677,13711.146283720002,10.082299770001555,52947.76430592 2025-07-06,08:31:19.000,187,11071257,114125,0,1751790678,13711.510044459988,10.336068450000312,52947.463859760006 2025-07-06,08:31:20.000,187,11071260,113885,0,1751790679,13712.04221295,10.533444090004195,52947.0935424 2025-07-06,08:31:21.000,187,11071290,113725,0,1751790680,13712.702371329993,10.85065494000446,52946.842006080005 2025-07-06,08:31:22.000,187,11071300,113725,0,1751790681,13713.2210672,11.118521880001936,52946.45072736001 2025-07-06,08:31:23.000,187,11071228,113965,0,1751790682,13713.658927349992,11.322946649997903,52946.14329408001 2025-07-06,08:31:24.000,187,11071279,113605,0,1751790683,13713.968797609989,11.407536210004764,52945.81489944 2025-07-06,08:31:25.000,187,11071266,113565,0,1751790684,13714.35950359,11.449830990000919,52945.4865048 2025-07-06,08:31:26.000,187,11071259,113805,0,1751790685,13714.864726840002,11.372290560000692,52945.20003288 2025-07-06,08:31:27.000,187,11071283,113725,0,1751790686,13715.383422709994,11.421634470003482,52944.91356096 2025-07-06,08:31:28.000,187,11071301,114085,0,1751790687,13715.814546549991,11.407536210004764,52944.494333760005 2025-07-06,08:31:29.000,187,11071245,113805,0,1751790688,13716.265879320003,11.280651870001748,52944.158952000005 2025-07-06,08:31:30.000,187,11071276,114005,0,1751790689,13716.69026684999,11.26655361000303,52943.90741568 2025-07-06,08:31:31.000,187,11071214,113845,0,1751790690,13717.013609729991,11.273602740002389,52943.61395664 2025-07-06,08:31:32.000,187,11071283,114045,0,1751790691,13717.262853200002,11.315897519998543,52943.23665216 2025-07-06,08:31:33.000,187,11071282,113725,0,1751790692,13717.437997259993,11.470978379998996,52942.915244640004 2025-07-06,08:31:34.000,187,11071251,114045,0,1751790693,13717.471678809998,11.703599669999676,52942.57287576001 2025-07-06,08:31:35.000,187,11071307,113925,0,1751790694,13717.357161539992,11.8939261800042,52942.23749400001 2025-07-06,08:31:36.000,187,11071286,113925,0,1751790695,13717.121390690001,12.133596600004239,52941.888138 2025-07-06,08:31:37.000,187,11071307,113685,0,1751790696,13716.95298293999,12.352119629998924,52941.545769120006 2025-07-06,08:31:38.000,187,11071288,113925,0,1751790697,13716.663321609994,12.655232220000471,52941.18243888001 2025-07-06,08:31:39.000,187,11071286,113845,0,1751790698,13716.407341829989,12.958344810002018,52940.79116016 2025-07-06,08:31:40.000,187,11071249,113645,0,1751790699,13716.131153119997,13.282604790001642,52940.36494584001 2025-07-06,08:31:41.000,187,11071290,113845,0,1751790700,13715.75391975999,13.599815640001907,52939.92475728 2025-07-06,08:31:42.000,187,11071236,113605,0,1751790701,13715.36995008999,13.909977360002813,52939.463607360005 2025-07-06,08:31:43.000,187,11071250,113645,0,1751790702,13715.087025069988,14.11440212999878,52938.98149608001 2025-07-06,08:31:44.000,187,11071276,113485,0,1751790703,13714.878199459992,14.438662109998404,52938.527333280006 2025-07-06,08:31:45.000,187,11071297,113645,0,1751790704,13714.763682190001,14.946199470003194,52938.003299280004 2025-07-06,08:31:46.000,187,11071280,113765,0,1751790705,13714.689582779996,15.326852489997691,52937.53516224 2025-07-06,08:31:47.000,187,11071254,113765,0,1751790706,13714.527911339996,15.700456380000105,52937.05305096 2025-07-06,08:31:48.000,187,11071309,113765,0,1751790707,13714.487493479995,16.02471635999973,52936.57093968 2025-07-06,08:31:49.000,187,11071213,113885,0,1751790708,13714.406657759995,16.370123730004707,52936.11677688 2025-07-06,08:31:50.000,187,11071285,113765,0,1751790709,13714.5009661,16.623892410003464,52935.59274288 2025-07-06,08:31:51.000,187,11071253,113725,0,1751790710,13714.750209569997,16.89175935000094,52935.06870888 2025-07-06,08:31:52.000,187,11071261,114005,0,1751790711,13715.026398280002,17.166675419997773,52934.6564688 2025-07-06,08:31:53.000,187,11071259,114045,0,1751790712,13715.262169129994,17.51913192000211,52934.19531888 2025-07-06,08:31:54.000,187,11071214,113845,0,1751790713,13715.383422709994,17.97732537000411,52933.62237504 2025-07-06,08:31:55.000,187,11071308,113725,0,1751790714,13715.376686399999,18.49896099000034,52933.11231528001 2025-07-06,08:31:56.000,187,11071247,114005,0,1751790715,13715.484467359995,18.97125270000106,52932.5952684 2025-07-06,08:31:57.000,187,11071306,113725,0,1751790716,13715.814546549991,19.43649528000242,52932.06424728 2025-07-06,08:31:58.000,187,11071246,113725,0,1751790717,13716.097471569992,19.936983510000573,52931.59611024001 2025-07-06,08:31:59.000,187,11071277,113605,0,1751790718,13716.299560869993,20.543208690003667,52931.058102 2025-07-06,08:32:00.000,187,11071271,113925,0,1751790719,13716.333242419998,20.937959970004158,52930.47118392001 2025-07-06,08:32:01.000,187,11071318,113805,0,1751790720,13716.434287069998,21.10008996000397,52929.975098400006 2025-07-06,08:32:02.000,187,11071258,113765,0,1751790721,13716.494913859999,21.255170820004423,52929.37420608001 2025-07-06,08:32:03.000,187,11071269,113805,0,1751790722,13716.393869209998,21.46664471999975,52928.82222360001 2025-07-06,08:32:04.000,187,11071261,113925,0,1751790723,13716.238934079993,21.656971230004274,52928.22133128001 2025-07-06,08:32:05.000,187,11071297,113725,0,1751790724,13716.097471569992,21.776806440000655,52927.557554880004 2025-07-06,08:32:06.000,187,11071294,113685,0,1751790725,13715.875173339991,21.938936430000467,52926.935701200004 2025-07-06,08:32:07.000,187,11071218,113965,0,1751790726,13715.666347729995,22.178606850000506,52926.35577024001 2025-07-06,08:32:08.000,187,11071272,113925,0,1751790727,13715.36995008999,22.587456389999716,52925.65705824001 2025-07-06,08:32:09.000,187,11071257,113965,0,1751790728,13714.972507799997,22.834175939999113,52925.042191680004 2025-07-06,08:32:10.000,187,11071299,113805,0,1751790729,13714.56159289,23.059748100000434,52924.441299360005 2025-07-06,08:32:11.000,187,11071311,113565,0,1751790730,13714.177623219999,23.405155469998135,52923.76354872001 2025-07-06,08:32:12.000,187,11071237,113845,0,1751790731,13713.813862479998,23.799906749998627,52923.14169504001 2025-07-06,08:32:13.000,187,11071280,114045,0,1751790732,13713.510728529996,24.279247589998704,52922.5338156 2025-07-06,08:32:14.000,187,11071223,113685,0,1751790733,13713.086340999995,24.800883210002212,52921.98882024001 2025-07-06,08:32:15.000,187,11071213,113725,0,1751790734,13712.560908819993,25.322518829998444,52921.352992320004 2025-07-06,08:32:16.000,187,11071231,113845,0,1751790735,13711.99505877999,25.696122720000858,52920.72415152001 2025-07-06,08:32:17.000,187,11071275,113725,0,1751790736,13711.361845639993,26.020382700000482,52920.13723344 2025-07-06,08:32:18.000,187,11071157,113925,0,1751790737,13710.77578666999,26.31644616000267,52919.55031536001 2025-07-06,08:32:19.000,187,11071231,113485,0,1751790738,13710.337926519998,26.647755270001653,52918.97038440001 2025-07-06,08:32:20.000,187,11071314,114005,0,1751790739,13709.879857439992,26.90152395000041,52918.481286 2025-07-06,08:32:21.000,187,11071228,113525,0,1751790740,13709.49588776999,26.972015250001277,52917.86641944 2025-07-06,08:32:22.000,187,11071299,113885,0,1751790741,13709.320743709999,26.880376560002333,52917.37033392001 2025-07-06,08:32:23.000,187,11071245,113765,0,1751790742,13709.152335959989,26.795787000002747,52916.93014536 2025-07-06,08:32:24.000,187,11071280,113765,0,1751790743,13708.990664520003,26.84513090999826,52916.47598256 2025-07-06,08:32:25.000,187,11071257,113685,0,1751790744,13708.674057949996,26.9508678600032,52915.99387128 2025-07-06,08:32:26.000,187,11071269,113605,0,1751790745,13708.35745137999,27.169390889997885,52915.56066984 2025-07-06,08:32:27.000,187,11071312,113885,0,1751790746,13708.09473528999,27.41611044000456,52915.0575972 2025-07-06,08:32:28.000,187,11071267,113965,0,1751790747,13707.636666209997,27.676928250002675,52914.65234424 2025-07-06,08:32:29.000,187,11071266,113805,0,1751790748,13707.10449772,27.82495998000377,52914.25407840001 2025-07-06,08:32:30.000,187,11071299,113685,0,1751790749,13706.565592919993,27.93069693000143,52913.757992880004 2025-07-06,08:32:31.000,187,11071268,113845,0,1751790750,13705.993006569995,28.17036735000147,52913.28286872 2025-07-06,08:32:32.000,187,11071287,113765,0,1751790751,13705.440629149998,28.39593951000279,52912.83569304 2025-07-06,08:32:33.000,187,11071258,113885,0,1751790752,13705.016241619996,28.58626602000004,52912.35358176 2025-07-06,08:32:34.000,187,11071295,113885,0,1751790753,13704.60532671,28.75544513999921,52911.88544472001 2025-07-06,08:32:35.000,187,11071289,114245,0,1751790754,13704.376292169989,28.804789050002,52911.41730768 2025-07-06,08:32:36.000,187,11071302,114045,0,1751790755,13704.140521319998,28.684953839998343,52910.96314488 2025-07-06,08:32:37.000,187,11071284,113845,0,1751790756,13703.891277850002,28.600364279998757,52910.54391768001 2025-07-06,08:32:38.000,187,11071296,113765,0,1751790757,13703.675715929996,28.473479940003017,52910.14565184 2025-07-06,08:32:39.000,187,11071212,113725,0,1751790758,13703.493835559995,28.38889038000343,52909.65655344001 2025-07-06,08:32:40.000,187,11071265,113565,0,1751790759,13703.37931828999,28.417086900000868,52909.3281588 2025-07-06,08:32:41.000,187,11071269,113765,0,1751790760,13703.076184339989,28.445283419998304,52908.88098312 2025-07-06,08:32:42.000,187,11071251,113965,0,1751790761,13702.981875999998,28.466430810003658,52908.5945112 2025-07-06,08:32:43.000,187,11071262,113725,0,1751790762,13702.988612309993,28.52282384999853,52908.30803928 2025-07-06,08:32:44.000,187,11071262,113845,0,1751790763,13703.25806470999,28.543971240003884,52907.9656704 2025-07-06,08:32:45.000,187,11071340,113805,0,1751790764,13703.682452239991,28.487578200001735,52907.70015984 2025-07-06,08:32:46.000,187,11071237,113925,0,1751790765,13704.046212979993,28.325448210001923,52907.39971368001 2025-07-06,08:32:47.000,187,11071293,114085,0,1751790766,13704.430182649994,28.205612999998266,52907.18311296001 2025-07-06,08:32:48.000,187,11071239,113645,0,1751790767,13704.76026183999,27.965942579998227,52906.9874736 2025-07-06,08:32:49.000,187,11071306,113645,0,1751790768,13704.955614829996,27.59233869000309,52906.79882136 2025-07-06,08:32:50.000,187,11071315,113565,0,1751790769,13705.252012470002,27.19053828000324,52906.68004032001 2025-07-06,08:32:51.000,187,11071267,113805,0,1751790770,13705.541673799999,26.66185353000037,52906.47741384 2025-07-06,08:32:52.000,187,11071282,113925,0,1751790771,13705.80438989,26.055628350004554,52906.330684320004 2025-07-06,08:32:53.000,187,11071238,114085,0,1751790772,13705.98627026,25.470550559999538,52906.19094192 2025-07-06,08:32:54.000,187,11071292,113485,0,1751790773,13706.08731491,24.9841605900001,52906.044212400004 2025-07-06,08:32:55.000,187,11071314,113725,0,1751790774,13706.228777420001,24.483672360001947,52905.91145712 2025-07-06,08:32:56.000,187,11071249,113885,0,1751790775,13706.451075650002,24.05367543000466,52905.75075336001 2025-07-06,08:32:57.000,187,11071280,113765,0,1751790776,13706.632956019988,23.701218930000323,52905.64594656 2025-07-06,08:32:58.000,187,11071279,113565,0,1751790777,13706.686846499993,23.48269589999836,52905.513191280006 2025-07-06,08:32:59.000,187,11071228,113925,0,1751790778,13706.653164949988,23.36286069000198,52905.345500400006 2025-07-06,08:33:00.000,187,11071328,114005,0,1751790779,13706.525175059993,23.341713300003903,52905.226719360006 2025-07-06,08:33:01.000,187,11071322,113645,0,1751790780,13706.289404210002,23.48974502999772,52905.07300272 2025-07-06,08:33:02.000,187,11071223,113805,0,1751790781,13706.168150630001,23.574334590004582,52904.84941488 2025-07-06,08:33:03.000,187,11071295,114085,0,1751790782,13705.972797639995,23.59548198000266,52904.653775520004 2025-07-06,08:33:04.000,187,11071237,113845,0,1751790783,13705.649454759994,23.468597639999643,52904.50005888001 2025-07-06,08:33:05.000,187,11071275,113605,0,1751790784,13705.211594610002,23.3769589500007,52904.269483920005 2025-07-06,08:33:06.000,187,11071249,113845,0,1751790785,13704.65921718999,23.32761503999791,52904.03890896 2025-07-06,08:33:07.000,187,11071286,113885,0,1751790786,13703.938432019997,23.405155469998135,52903.87820520001 2025-07-06,08:33:08.000,187,11071224,114005,0,1751790787,13703.002084929998,23.5884328500033,52903.62666888 2025-07-06,08:33:09.000,187,11071308,113685,0,1751790788,13701.964693189999,23.757611970002472,52903.32622272001 2025-07-06,08:33:10.000,187,11071289,113925,0,1751790789,13700.83972941999,24.01138065000123,52903.046737920005 2025-07-06,08:33:11.000,187,11071268,113885,0,1751790790,13699.775392439995,24.36383714999829,52902.76725312 2025-07-06,08:33:12.000,187,11071331,113845,0,1751790791,13698.919881069996,24.75858842999878,52902.50872968 2025-07-06,08:33:13.000,187,11071302,113765,0,1751790792,13698.172150659993,25.139241450000554,52902.15238656001 2025-07-06,08:33:14.000,187,11071248,113805,0,1751790793,13697.559146449996,25.576287510004477,52901.86591464001 2025-07-06,08:33:15.000,187,11071279,113645,0,1751790794,13697.148231539999,26.006284440001764,52901.635339680004 2025-07-06,08:33:16.000,187,11071302,113725,0,1751790795,13696.811416039993,26.351691809999465,52901.320919280006 2025-07-06,08:33:17.000,187,11071303,113805,0,1751790796,13696.427446369991,26.626607880003576,52901.06938296 2025-07-06,08:33:18.000,187,11071283,113925,0,1751790797,13696.08389455999,26.91562220999913,52900.83182088 2025-07-06,08:33:19.000,187,11071293,113885,0,1751790798,13696.00979515,27.162341759998526,52900.64316864001 2025-07-06,08:33:20.000,187,11071294,113445,0,1751790799,13696.1108398,27.472503479999432,52900.44752928 2025-07-06,08:33:21.000,187,11071306,113965,0,1751790800,13696.21188445,27.740370420004183,52900.293812640004 2025-07-06,08:33:22.000,187,11071336,113805,0,1751790801,13696.34661064999,28.099876050000603,52900.11214752 2025-07-06,08:33:23.000,187,11071281,113925,0,1751790802,13696.407237439991,28.515774719999172,52900.02131496001 2025-07-06,08:33:24.000,187,11071322,113765,0,1751790803,13696.34661064999,28.99511555999925,52899.79772712 2025-07-06,08:33:25.000,187,11071299,113925,0,1751790804,13696.05021301,29.474456399999326,52899.68593320001 2025-07-06,08:33:26.000,187,11071239,113725,0,1751790805,13695.558462380002,29.89740420000453,52899.46234536 2025-07-06,08:33:27.000,187,11071219,113765,0,1751790806,13694.88483137999,30.348548519999895,52899.27369312 2025-07-06,08:33:28.000,187,11071286,113805,0,1751790807,13694.211200379992,30.743299800000386,52899.04311816001 2025-07-06,08:33:29.000,187,11071258,113565,0,1751790808,13693.537569379994,31.145100210000237,52898.79158184 2025-07-06,08:33:30.000,187,11071318,113725,0,1751790809,13692.64837645999,31.52575323000201,52898.49113568001 2025-07-06,08:33:31.000,187,11071255,113885,0,1751790810,13691.664875199996,31.94165190000058,52898.23959936 2025-07-06,08:33:32.000,187,11071302,113805,0,1751790811,13690.715055489993,32.34345231000043,52897.96011456001 2025-07-06,08:33:33.000,187,11071275,113405,0,1751790812,13689.771972089999,32.81574402000115,52897.66665552 2025-07-06,08:33:34.000,187,11071257,114045,0,1751790813,13688.673953559999,33.40787093999825,52897.3103124 2025-07-06,08:33:35.000,187,11071293,113685,0,1751790814,13687.5557261,33.880162649998965,52896.9260208 2025-07-06,08:33:36.000,187,11071305,113765,0,1751790815,13686.653060559991,34.43704391999927,52896.59762616001 2025-07-06,08:33:37.000,187,11071243,113805,0,1751790816,13685.864912290002,34.916384759999346,52896.23429592001 2025-07-06,08:33:38.000,187,11071295,113925,0,1751790817,13685.083500329994,35.27589039000304,52895.8430172 2025-07-06,08:33:39.000,187,11071270,113725,0,1751790818,13684.214516339991,35.57195384999795,52895.4587256 2025-07-06,08:33:40.000,187,11071281,113645,0,1751790819,13683.453313309998,35.973754259997804,52895.13731808001 2025-07-06,08:33:41.000,187,11071332,113925,0,1751790820,13682.705582899995,36.248670330001914,52894.80193632001 2025-07-06,08:33:42.000,187,11071230,113885,0,1751790821,13682.038688209992,36.53063552999811,52894.41764472001 2025-07-06,08:33:43.000,187,11071310,113725,0,1751790822,13681.365057209994,36.91833767999924,52894.089250080004 2025-07-06,08:33:44.000,187,11071281,113725,0,1751790823,13680.846361340002,37.40472764999868,52893.704958480004 2025-07-06,08:33:45.000,187,11071343,113605,0,1751790824,13680.41523749999,37.8417737100026,52893.38355096001 2025-07-06,08:33:46.000,187,11071252,113685,0,1751790825,13680.017795209998,38.278819769999245,52893.06214344 2025-07-06,08:33:47.000,187,11071290,113725,0,1751790826,13679.674243399997,38.53963758000464,52892.81060712001 2025-07-06,08:33:48.000,187,11071279,113885,0,1751790827,13679.26332849,38.82865191000019,52892.52413520001 2025-07-06,08:33:49.000,187,11071295,114045,0,1751790828,13679.02082133,39.16701014999853,52892.314521600005 2025-07-06,08:33:50.000,187,11071305,113845,0,1751790829,13678.704214759993,39.39963143999921,52892.06298528 2025-07-06,08:33:51.000,187,11071257,113965,0,1751790830,13678.394344499997,39.73798968000483,52891.860358800004 2025-07-06,08:33:52.000,187,11071284,113725,0,1751790831,13678.232673059996,39.99175836000359,52891.643758080005 2025-07-06,08:33:53.000,187,11071239,113885,0,1751790832,13678.111419479996,40.238477910002985,52891.476067200005 2025-07-06,08:33:54.000,187,11071281,113885,0,1751790833,13677.88238494,40.407657030002156,52891.27344072 2025-07-06,08:33:55.000,187,11071310,113885,0,1751790834,13677.687031949994,40.534541369997896,52891.1267112 2025-07-06,08:33:56.000,187,11071300,113845,0,1751790835,13677.545569439993,40.68962222999835,52891.00094304 2025-07-06,08:33:57.000,187,11071256,113805,0,1751790836,13677.410843240003,40.816506570001366,52890.88914912 2025-07-06,08:33:58.000,187,11071330,113805,0,1751790837,13677.242435489992,41.049127860002045,52890.72844536001 2025-07-06,08:33:59.000,187,11071264,113725,0,1751790838,13676.972983089996,41.37338784000167,52890.70049688001 2025-07-06,08:34:00.000,187,11071328,113685,0,1751790839,13676.66311283,41.683549560002575,52890.62363856 2025-07-06,08:34:01.000,187,11071317,113885,0,1751790840,13676.346506259993,42.05715344999771,52890.52581888 2025-07-06,08:34:02.000,187,11071274,113805,0,1751790841,13675.996218139997,42.501248640000995,52890.4978704 2025-07-06,08:34:03.000,187,11071285,113845,0,1751790842,13675.672875259996,43.01583512999787,52890.43498632 2025-07-06,08:34:04.000,187,11071321,113805,0,1751790843,13675.470785959995,43.586814660004165,52890.36511512001 2025-07-06,08:34:05.000,187,11071343,113805,0,1751790844,13675.322587139999,44.2071380999987,52890.33716664 2025-07-06,08:34:06.000,187,11071278,113685,0,1751790845,13675.27543296999,44.8768054500033,52890.36511512001 2025-07-06,08:34:07.000,187,11071318,113765,0,1751790846,13675.154179389989,45.60286584000278,52890.33716664 2025-07-06,08:34:08.000,187,11071238,113805,0,1751790847,13674.877990679997,46.448761439998634,52890.316205279996 2025-07-06,08:34:09.000,187,11071303,113925,0,1751790848,13674.595065659996,47.17482182999811,52890.36511512001 2025-07-06,08:34:10.000,187,11071311,113765,0,1751790849,13674.433394219996,47.6823591900029,52890.421012080005 2025-07-06,08:34:11.000,187,11071327,113805,0,1751790850,13674.25825015999,47.950226130000374,52890.4978704 2025-07-06,08:34:12.000,187,11071288,113725,0,1751790851,13673.988797759994,48.2392404600032,52890.55376736 2025-07-06,08:34:13.000,187,11071253,114085,0,1751790852,13673.874280489988,48.67628651999985,52890.637612800005 2025-07-06,08:34:14.000,187,11071270,114085,0,1751790853,13673.604828089992,49.22611866000079,52890.70049688001 2025-07-06,08:34:15.000,187,11071242,113925,0,1751790854,13673.369057240001,49.95922817999963,52890.79132944 2025-07-06,08:34:16.000,187,11071276,113925,0,1751790855,13673.22085841999,50.706435960004455,52890.86120064 2025-07-06,08:34:17.000,187,11071298,113765,0,1751790856,13672.90425185,51.39725069999986,52890.93107184 2025-07-06,08:34:18.000,187,11071300,113885,0,1751790857,13672.695426239989,52.052819789998466,52891.07081424 2025-07-06,08:34:19.000,187,11071251,113845,0,1751790858,13672.358610739997,52.61675018999813,52891.154659679996 2025-07-06,08:34:20.000,187,11071322,113885,0,1751790859,13672.00832262,53.145434940000996,52891.25247936001 2025-07-06,08:34:21.000,187,11071229,113725,0,1751790860,13671.327955309993,53.63182491000043,52891.28741496 2025-07-06,08:34:22.000,187,11071252,113685,0,1751790861,13670.56001596999,54.06182183999772,52891.39222176 2025-07-06,08:34:23.000,187,11071293,113805,0,1751790862,13669.852703420001,54.32968878000247,52891.55991264 2025-07-06,08:34:24.000,187,11071271,113565,0,1751790863,13669.158863489989,54.364934429999266,52891.57388688 2025-07-06,08:34:25.000,187,11071247,113645,0,1751790864,13668.559331899996,54.505917030001,52891.69965504 2025-07-06,08:34:26.000,187,11071284,113885,0,1751790865,13667.858755659989,54.414278340002056,52891.7206164 2025-07-06,08:34:27.000,187,11071299,113845,0,1751790866,13666.94261749999,54.188706180000736,52891.83241032001 2025-07-06,08:34:28.000,187,11071310,113645,0,1751790867,13665.979325169996,53.786905770000885,52891.91625576 2025-07-06,08:34:29.000,187,11071255,113845,0,1751790868,13665.083395939997,53.39920361999975,52891.97215272001 2025-07-06,08:34:30.000,187,11071248,114125,0,1751790869,13664.261566119989,52.82117496000137,52891.9651656 2025-07-06,08:34:31.000,187,11071264,113445,0,1751790870,13663.53404464,52.102163700001256,52892.00010120001 2025-07-06,08:34:32.000,187,11071341,113765,0,1751790871,13662.860413639988,51.27741549000348,52892.0350368 2025-07-06,08:34:33.000,187,11071284,113685,0,1751790872,13662.361926699996,50.62889553000423,52892.0350368 2025-07-06,08:34:34.000,187,11071254,113845,0,1751790873,13661.94427547999,50.14250556000479,52891.95817848 2025-07-06,08:34:35.000,187,11071316,113845,0,1751790874,13661.634405219993,49.87463862000004,52891.90926864 2025-07-06,08:34:36.000,187,11071325,114005,0,1751790875,13661.263908169996,49.64201732999936,52891.78350048001 2025-07-06,08:34:37.000,187,11071241,113765,0,1751790876,13660.90688373999,49.564476899999136,52891.657732319996 2025-07-06,08:34:38.000,187,11071263,113805,0,1751790877,13660.361242630002,49.571526029998495,52891.4411316 2025-07-06,08:34:39.000,187,11071225,113525,0,1751790878,13659.68761162999,49.40234690999932,52891.308376320005 2025-07-06,08:34:40.000,187,11071312,113765,0,1751790879,13658.872518119992,49.09923431999778,52891.17562104 2025-07-06,08:34:41.000,187,11071287,113885,0,1751790880,13657.929434719998,48.796121730003506,52891.03587864001 2025-07-06,08:34:42.000,187,11071245,113885,0,1751790881,13656.918988219993,48.387272190004296,52890.84023928 2025-07-06,08:34:43.000,187,11071307,113925,0,1751790882,13655.88833278999,48.119405249999545,52890.73543248 2025-07-06,08:34:44.000,187,11071280,114005,0,1751790883,13654.682533299994,47.950226130000374,52890.49088328001 2025-07-06,08:34:45.000,187,11071252,113725,0,1751790884,13653.422843329994,47.84448918000271,52890.26729544 2025-07-06,08:34:46.000,187,11071282,113805,0,1751790885,13652.149680739989,47.83039092000399,52890.02274624 2025-07-06,08:34:47.000,187,11071282,113845,0,1751790886,13650.977562799999,47.703506580000976,52889.79217128001 2025-07-06,08:34:48.000,187,11071266,113605,0,1751790887,13649.670718659989,47.44973790000222,52889.5895448 2025-07-06,08:34:49.000,187,11071259,113805,0,1751790888,13648.586172749994,47.06203575000109,52889.33800848001 2025-07-06,08:34:50.000,187,11071250,113605,0,1751790889,13647.467945289995,46.58269491000101,52889.14236912001 2025-07-06,08:34:51.000,187,11071225,113645,0,1751790890,13646.410344619995,46.082206680002855,52888.95371688001 2025-07-06,08:34:52.000,187,11071230,113965,0,1751790891,13645.447052290001,45.631062360000215,52888.73012904 2025-07-06,08:34:53.000,187,11071286,113645,0,1751790892,13644.423133169992,45.34909716000402,52888.49256696 2025-07-06,08:34:54.000,187,11071248,113805,0,1751790893,13643.581094419998,45.17991804000485,52888.38776016 2025-07-06,08:34:55.000,187,11071295,113965,0,1751790894,13642.941144969991,45.08827934999863,52888.20609504 2025-07-06,08:34:56.000,187,11071292,113925,0,1751790895,13642.294459209988,45.10942674000398,52888.13622384001 2025-07-06,08:34:57.000,187,11071281,113925,0,1751790896,13641.48610201,45.23631107999972,52888.03141704 2025-07-06,08:34:58.000,187,11071269,113805,0,1751790897,13640.778789459997,45.31385150999995,52887.96853296001 2025-07-06,08:34:59.000,187,11071205,113765,0,1751790898,13639.936750709989,45.49007975999848,52887.89167464 2025-07-06,08:35:00.000,187,11071273,113765,0,1751790899,13638.986931,45.70155366000108,52887.88468752 2025-07-06,08:35:01.000,187,11071262,113965,0,1751790900,13638.077529149996,45.92007669000304,52887.856739040006 2025-07-06,08:35:02.000,187,11071260,113925,0,1751790901,13637.046873719992,45.99761712000327,52887.82879056001 2025-07-06,08:35:03.000,187,11071275,113765,0,1751790902,13635.942118879997,46.04696102999878,52887.79385496 2025-07-06,08:35:04.000,187,11071303,114085,0,1751790903,13634.992299169993,46.24433667000267,52887.80084208001 2025-07-06,08:35:05.000,187,11071255,113645,0,1751790904,13634.10984256,46.39236840000376,52887.80084208001 2025-07-06,08:35:06.000,187,11071241,113885,0,1751790905,13633.23412226,46.45581056999799,52887.786867840005 2025-07-06,08:35:07.000,187,11071295,113725,0,1751790906,13632.486391849998,46.47695796000335,52887.8427648 2025-07-06,08:35:08.000,187,11071241,113685,0,1751790907,13631.63088048,46.434663179999916,52887.87071328 2025-07-06,08:35:09.000,187,11071218,113725,0,1751790908,13630.620433979995,46.547449260004214,52887.91962312 2025-07-06,08:35:10.000,187,11071202,113685,0,1751790909,13629.50894282999,46.63908795000316,52887.94757160001 2025-07-06,08:35:11.000,187,11071237,113725,0,1751790910,13628.33008857999,46.50515448000078,52888.01744280001 2025-07-06,08:35:12.000,187,11071280,113725,0,1751790911,13627.171443259991,46.272533190000104,52888.08032688 2025-07-06,08:35:13.000,187,11071238,113765,0,1751790912,13626.059952110001,46.05401015999814,52888.122249600005 2025-07-06,08:35:14.000,187,11071213,113725,0,1751790913,13624.854152619992,45.616964100001496,52888.18513368001 2025-07-06,08:35:15.000,187,11071254,113765,0,1751790914,13623.446263829996,45.1587706499995,52888.30391472001 2025-07-06,08:35:16.000,187,11071285,113805,0,1751790915,13622.004693489995,44.771068499998364,52888.35282456001 2025-07-06,08:35:17.000,187,11071299,113765,0,1751790916,13620.75173982999,44.27762939999957,52888.47859272001 2025-07-06,08:35:18.000,187,11071298,113765,0,1751790917,13619.61330343999,43.70664987000055,52888.49955408001 2025-07-06,08:35:19.000,187,11071230,114085,0,1751790918,13618.45465811999,43.33304597999813,52888.60436088 2025-07-06,08:35:20.000,187,11071236,113725,0,1751790919,13617.38358483,43.07222817000002,52888.70916768 2025-07-06,08:35:21.000,187,11071293,114005,0,1751790920,13616.514600839997,42.846656009998696,52888.85589720001 2025-07-06,08:35:22.000,187,11071256,113885,0,1751790921,13615.867915079994,42.677476889999525,52888.94672976 2025-07-06,08:35:23.000,187,11071285,113885,0,1751790922,13615.140393599992,42.63518211000337,52889.00262672001 2025-07-06,08:35:24.000,187,11071234,113965,0,1751790923,13614.305091159993,42.57878907000122,52889.03756232 2025-07-06,08:35:25.000,187,11071211,113565,0,1751790924,13612.998247019998,42.557641680003144,52889.0655108 2025-07-06,08:35:26.000,187,11071244,113645,0,1751790925,13611.711611810002,42.53649428999779,52889.09345928 2025-07-06,08:35:27.000,187,11071292,113885,0,1751790926,13610.741583169998,42.24043083000288,52889.177304720004 2025-07-06,08:35:28.000,187,11071243,113645,0,1751790927,13609.86586287,41.70469695000065,52889.16333048 2025-07-06,08:35:29.000,187,11071257,113325,0,1751790928,13608.983406259991,41.57076347999828,52889.24018880001 2025-07-06,08:35:30.000,187,11071256,113805,0,1751790929,13608.121158579997,41.52846870000212,52889.32403424 2025-07-06,08:35:31.000,187,11071222,113805,0,1751790930,13607.043348979998,41.48617391999869,52889.31704712001 2025-07-06,08:35:32.000,187,11071269,113885,0,1751790931,13606.12047450999,41.267650890004006,52889.463776640005 2025-07-06,08:35:33.000,187,11071295,113765,0,1751790932,13605.891439969993,40.8447030899988,52889.50569936001 2025-07-06,08:35:34.000,187,11071202,113645,0,1751790933,13605.824076869998,40.11864269999933,52889.56159632 2025-07-06,08:35:35.000,187,11071312,113765,0,1751790934,13605.29190838,39.723891419998836,52889.64544176001 2025-07-06,08:35:36.000,187,11071271,113765,0,1751790935,13604.773212509994,39.6956949000014,52889.64544176001 2025-07-06,08:35:37.000,187,11071250,113685,0,1751790936,13604.254516640001,39.75913707000291,52889.750248560005 2025-07-06,08:35:38.000,187,11071294,113805,0,1751790937,13603.917701139995,39.64635098999861,52889.74326144001 2025-07-06,08:35:39.000,187,11071270,113725,0,1751790938,13603.94464637999,38.9907819,52889.81313264001 2025-07-06,08:35:40.000,187,11071252,113765,0,1751790939,13603.88401958999,38.046198479998566,52889.84108112001 2025-07-06,08:35:41.000,187,11071241,113765,0,1751790940,13603.479840989989,37.43997330000275,52889.834094 2025-07-06,08:35:42.000,187,11071265,113765,0,1751790941,13603.062189769997,37.1368607100012,52889.88300384 2025-07-06,08:35:43.000,187,11071256,113765,0,1751790942,13602.738846889995,36.90423942000052,52889.80614552 2025-07-06,08:35:44.000,187,11071268,113685,0,1751790943,13602.300986739989,36.55883205000282,52889.84108112001 2025-07-06,08:35:45.000,187,11071185,113845,0,1751790944,13601.458947989995,35.93145948000165,52889.78518416 2025-07-06,08:35:46.000,187,11071225,113645,0,1751790945,13600.28683004999,35.29703778000112,52889.69435160001 2025-07-06,08:35:47.000,187,11071269,113605,0,1751790946,13599.11471211,34.71900912000274,52889.631467520005 2025-07-06,08:35:48.000,187,11071243,113885,0,1751790947,13597.93585786,34.22557002000394,52889.56858344 2025-07-06,08:35:49.000,187,11071264,113685,0,1751790948,13597.134236969992,33.63344309999957,52889.44281528 2025-07-06,08:35:50.000,187,11071221,113965,0,1751790949,13596.224835119989,32.34345231000043,52889.33800848001 2025-07-06,08:35:51.000,187,11071246,113685,0,1751790950,13595.47710471,30.93362631000491,52889.21224032 2025-07-06,08:35:52.000,187,11071295,113645,0,1751790951,13594.978617769993,29.953797239999403,52889.128394880005 2025-07-06,08:35:53.000,187,11071282,114005,0,1751790952,13594.702429060002,29.22773684999993,52888.96769112 2025-07-06,08:35:54.000,187,11071239,113925,0,1751790953,13594.742846920002,29.04445947000204,52888.8908328 2025-07-06,08:35:55.000,187,11071278,113885,0,1751790954,13594.810210019998,29.09380338000483,52888.76506464001 2025-07-06,08:35:56.000,187,11071292,113885,0,1751790955,13594.560966550001,29.09380338000483,52888.625322240005 2025-07-06,08:35:57.000,187,11071217,113845,0,1751790956,13594.33193200999,29.347572060003586,52888.611348 2025-07-06,08:35:58.000,187,11071279,113805,0,1751790957,13594.00858912999,29.714126819999365,52888.56942528001 2025-07-06,08:35:59.000,187,11071234,113605,0,1751790958,13593.260858720001,29.989042890003475,52888.59737376001 2025-07-06,08:36:00.000,187,11071303,113965,0,1751790959,13592.439028899993,29.932649850001326,52888.61833512001 2025-07-06,08:36:01.000,187,11071244,113765,0,1751790960,13591.381428229994,29.81281463999767,52888.65327072 2025-07-06,08:36:02.000,187,11071299,113725,0,1751790961,13590.45181744999,30.08068158000242,52888.75807752 2025-07-06,08:36:03.000,187,11071231,114005,0,1751790962,13589.508734049996,30.341499390000536,52888.89781992 2025-07-06,08:36:04.000,187,11071286,114005,0,1751790963,13588.922675079993,30.278057219999027,52889.05153656001 2025-07-06,08:36:05.000,187,11071220,114045,0,1751790964,13588.424188140001,29.981993760004116,52889.17031760001 2025-07-06,08:36:06.000,187,11071287,113965,0,1751790965,13587.683194039993,29.580193350004265,52889.414866800005 2025-07-06,08:36:07.000,187,11071258,113805,0,1751790966,13586.71316539999,29.150196419999702,52889.61050616 2025-07-06,08:36:08.000,187,11071207,113805,0,1751790967,13585.608410559995,28.882329480002227,52889.84108112001 2025-07-06,08:36:09.000,187,11071291,113765,0,1751790968,13584.631645609996,28.734297750001133,52890.134540160005 2025-07-06,08:36:10.000,187,11071291,113925,0,1751790969,13583.877178889998,28.536922110004525,52890.421012080005 2025-07-06,08:36:11.000,187,11071245,113685,0,1751790970,13583.30459254,28.240858650002338,52890.707484000006 2025-07-06,08:36:12.000,187,11071222,113765,0,1751790971,13582.940831799999,28.21971126000426,52890.924084720005 2025-07-06,08:36:13.000,187,11071284,113805,0,1751790972,13582.536653199997,28.18446561000019,52891.22453088 2025-07-06,08:36:14.000,187,11071263,113765,0,1751790973,13582.112265669995,27.796763459999056,52891.43414448 2025-07-06,08:36:15.000,187,11071276,113885,0,1751790974,13581.633987659989,27.09185045999766,52891.657732319996 2025-07-06,08:36:16.000,187,11071279,113725,0,1751790975,13581.074873929996,26.245954860001802,52891.86734592 2025-07-06,08:36:17.000,187,11071256,113645,0,1751790976,13580.428188169994,25.40710838999803,52892.049011040006 2025-07-06,08:36:18.000,187,11071266,113405,0,1751790977,13579.68719407,24.744490170000063,52892.25163752 2025-07-06,08:36:19.000,187,11071231,113845,0,1751790978,13578.764319599992,24.110068469999533,52892.39137992 2025-07-06,08:36:20.000,187,11071291,113725,0,1751790979,13577.726927859992,23.616629370000737,52892.57304504001 2025-07-06,08:36:21.000,187,11071291,113565,0,1751790980,13576.817526009989,23.36990982000134,52892.628942 2025-07-06,08:36:22.000,187,11071265,113685,0,1751790981,13576.238203349996,23.214828960000887,52892.698813200004 2025-07-06,08:36:23.000,187,11071231,113565,0,1751790982,13575.86096998999,23.19368157000281,52892.831568479996 2025-07-06,08:36:24.000,187,11071251,113685,0,1751790983,13575.69929854999,23.045649840001715,52892.9433624 2025-07-06,08:36:25.000,187,11071224,113885,0,1751790984,13575.423109839998,22.6720459499993,52892.95034952 2025-07-06,08:36:26.000,187,11071267,113765,0,1751790985,13575.059349099996,22.834175939999113,52893.04816920001 2025-07-06,08:36:27.000,187,11071214,113685,0,1751790986,13574.60128001999,23.13728853000066,52893.04816920001 2025-07-06,08:36:28.000,187,11071253,113645,0,1751790987,13574.244255589998,22.749586379999528,52893.104066160005 2025-07-06,08:36:29.000,187,11071236,113805,0,1751790988,13573.67166924,22.023525990000053,52893.18092448 2025-07-06,08:36:30.000,187,11071214,113725,0,1751790989,13572.883520969997,21.353858640002727,52893.222847200006 2025-07-06,08:36:31.000,187,11071265,113765,0,1751790990,13572.20988997,20.493864780000877,52893.31367976001 2025-07-06,08:36:32.000,187,11071223,114245,0,1751790991,13571.448686939992,19.803050039998197,52893.28573128 2025-07-06,08:36:33.000,187,11071242,113765,0,1751790992,13571.10513512999,19.18977573000302,52893.327654 2025-07-06,08:36:34.000,187,11071246,113725,0,1751790993,13571.19270716,18.604697939998005,52893.327654 2025-07-06,08:36:35.000,187,11071185,113805,0,1751790994,13571.549731589992,18.11125883999921,52893.3975252 2025-07-06,08:36:36.000,187,11071267,113845,0,1751790995,13571.940437569989,17.68831104000128,52893.439447920005 2025-07-06,08:36:37.000,187,11071202,113605,0,1751790996,13572.054954839994,17.34995280000294,52893.44643504 2025-07-06,08:36:38.000,187,11071211,113845,0,1751790997,13571.509313729992,17.032741950002674,52893.50931912001 2025-07-06,08:36:39.000,187,11071229,113845,0,1751790998,13571.19270716,16.89175935000094,52893.418486560004 2025-07-06,08:36:40.000,187,11071237,113605,0,1751790999,13571.017563099995,16.976348910000524,52893.439447920005 2025-07-06,08:36:41.000,187,11071259,113965,0,1751791000,13571.08492619999,16.919955869998375,52893.43246080001 2025-07-06,08:36:42.000,187,11071289,113925,0,1751791001,13570.956936309994,16.948152390003088,52893.418486560004 2025-07-06,08:36:43.000,187,11071190,113405,0,1751791002,13570.694220219993,17.11733151000226,52893.47438352 2025-07-06,08:36:44.000,187,11071226,113725,0,1751791003,13570.519076160002,16.757825879998563,52893.45342216 2025-07-06,08:36:45.000,187,11071192,113565,0,1751791004,13570.323723169997,16.109305919999315,52893.49534488 2025-07-06,08:36:46.000,187,11071247,113765,0,1751791005,13569.89259933,15.38324552999984,52893.51630624 2025-07-06,08:36:47.000,187,11071269,113605,0,1751791006,13569.596201689994,14.290630380004586,52893.50931912001 2025-07-06,08:36:48.000,187,11071220,113925,0,1751791007,13568.80805341999,13.550471729999117,52893.439447920005 2025-07-06,08:36:49.000,187,11071259,113685,0,1751791008,13568.168103969998,13.240310009998211,52893.42547368 2025-07-06,08:36:50.000,187,11071170,113765,0,1751791009,13567.710034889991,12.810313080000924,52893.31367976001 2025-07-06,08:36:51.000,187,11071241,113925,0,1751791010,13567.58878130999,12.07015443000273,52893.23682144 2025-07-06,08:36:52.000,187,11071201,113765,0,1751791011,13567.683089649996,11.520322290001786,52893.21586008001 2025-07-06,08:36:53.000,187,11071233,113605,0,1751791012,13568.181576589988,10.956391890002124,52893.12502752001 2025-07-06,08:36:54.000,187,11071239,113725,0,1751791013,13568.73395401,10.336068450000312,52893.0132336 2025-07-06,08:36:55.000,187,11071197,113725,0,1751791014,13569.555783829994,9.70869587999914,52892.831568479996 2025-07-06,08:36:56.000,187,11071191,113725,0,1751791015,13570.209205899992,9.638204579998273,52892.77567152 2025-07-06,08:36:57.000,187,11071283,113885,0,1751791016,13570.98388154999,8.933291580004152,52892.61496776 2025-07-06,08:36:58.000,187,11071209,113885,0,1751791017,13571.549731589992,8.49624552000023,52892.34247008 2025-07-06,08:36:59.000,187,11071204,113725,0,1751791018,13572.28398937999,8.26362422999955,52892.11189512 2025-07-06,08:37:00.000,187,11071248,113445,0,1751791019,13573.031719789993,8.193132929998683,52891.81843608 2025-07-06,08:37:01.000,187,11071159,113765,0,1751791020,13573.880494849996,8.207231190004677,52891.49702856001 2025-07-06,08:37:02.000,187,11071229,113965,0,1751791021,13573.819868059996,8.36936118000449,52891.210556640006 2025-07-06,08:37:03.000,187,11071219,113725,0,1751791022,13574.217310349988,8.397557700001926,52890.88914912 2025-07-06,08:37:04.000,187,11071232,113405,0,1751791023,13574.70232466999,8.552638560002379,52890.469921920005 2025-07-06,08:37:05.000,187,11071155,113765,0,1751791024,13575.187338989992,9.017881140003738,52890.15550152001 2025-07-06,08:37:06.000,187,11071222,113925,0,1751791025,13575.584781279998,9.377386770000157,52889.82710688 2025-07-06,08:37:07.000,187,11071168,113885,0,1751791026,13576.036114049995,9.36328851000144,52889.47775088001 2025-07-06,08:37:08.000,187,11071187,113845,0,1751791027,13576.359456929997,9.36328851000144,52889.18429184 2025-07-06,08:37:09.000,187,11071153,113325,0,1751791028,13576.770371839993,9.250502430004417,52888.911794160005 2025-07-06,08:37:10.000,187,11071181,113925,0,1751791029,13576.824262319999,9.271649820002494,52888.63230936 2025-07-06,08:37:11.000,187,11071194,113725,0,1751791030,13577.511365940001,9.215256780000345,52888.338850320004 2025-07-06,08:37:12.000,187,11071173,113685,0,1751791031,13577.592201660002,9.158863739998196,52888.01045568 2025-07-06,08:37:13.000,187,11071226,113885,0,1751791032,13577.780818339997,8.975586360000307,52887.7030224 2025-07-06,08:37:14.000,187,11071172,113765,0,1751791033,13578.26583266,8.778210720003699,52887.44449896001 2025-07-06,08:37:15.000,187,11071161,114045,0,1751791034,13579.195443439989,8.778210720003699,52887.137065680006 2025-07-06,08:37:16.000,187,11071159,113765,0,1751791035,13579.896019679996,9.109519830002682,52886.87854224 2025-07-06,08:37:17.000,187,11071215,113685,0,1751791036,13580.455133409989,9.222305909999704,52886.682902880006 2025-07-06,08:37:18.000,187,11071176,113645,0,1751791037,13580.872784629995,9.215256780000345,52886.45232792 2025-07-06,08:37:19.000,187,11071202,113925,0,1751791038,13581.128764410001,9.165912870004831,52886.15188176001 2025-07-06,08:37:20.000,187,11071194,113405,0,1751791039,13581.243281679992,9.08132330999797,52885.9213068 2025-07-06,08:37:21.000,187,11071193,113725,0,1751791040,13581.411689430002,9.158863739998196,52885.66977048001 2025-07-06,08:37:22.000,187,11071201,113565,0,1751791041,13581.330853710002,9.222305909999704,52885.47413112 2025-07-06,08:37:23.000,187,11071187,113965,0,1751791042,13581.600306109998,9.165912870004831,52885.21560768001 2025-07-06,08:37:24.000,187,11071220,113725,0,1751791043,13581.425162049993,9.095421570003964,52884.97804560001 2025-07-06,08:37:25.000,187,11071165,113725,0,1751791044,13581.303908469992,9.017881140003738,52884.76144488001 2025-07-06,08:37:26.000,187,11071159,113605,0,1751791045,13581.155709649996,8.876898540002003,52884.481960080004 2025-07-06,08:37:27.000,187,11071236,113805,0,1751791046,13581.142237029992,8.616080730003887,52884.1745268 2025-07-06,08:37:28.000,187,11071237,113845,0,1751791047,13581.074873929996,8.453950740004075,52883.8601064 2025-07-06,08:37:29.000,187,11071161,113645,0,1751791048,13581.209600130001,8.397557700001926,52883.615557200006 2025-07-06,08:37:30.000,187,11071217,113925,0,1751791049,13581.303908469992,8.150838150002528,52883.23825272 2025-07-06,08:37:31.000,187,11071201,113765,0,1751791050,13580.94014772999,8.03100293999887,52882.98671640001 2025-07-06,08:37:32.000,187,11071228,113845,0,1751791051,13580.448397099994,7.741988610003318,52882.68627024 2025-07-06,08:37:33.000,187,11071210,113845,0,1751791052,13580.421451859998,7.6010060100015835,52882.47665664 2025-07-06,08:37:34.000,187,11071136,113805,0,1751791053,13580.62354116,7.699693829999887,52882.22512032001 2025-07-06,08:37:35.000,187,11071207,113645,0,1751791054,13580.75826735999,7.593956880002224,52882.02249384 2025-07-06,08:37:36.000,187,11071178,113165,0,1751791055,13580.852575699995,7.488219930004561,52881.8338416 2025-07-06,08:37:37.000,187,11071205,113885,0,1751791056,13580.670695329994,7.431826890002412,52881.59627952001 2025-07-06,08:37:38.000,187,11071186,113885,0,1751791057,13580.475342339989,7.283795160001318,52881.365704560005 2025-07-06,08:37:39.000,187,11071212,113405,0,1751791058,13580.360825069998,7.304942549999396,52881.211987919996 2025-07-06,08:37:40.000,187,11071148,113765,0,1751791059,13580.300198279998,7.438876020001771,52881.05128416001 2025-07-06,08:37:41.000,187,11071189,114045,0,1751791060,13580.226098869993,7.4952690600039205,52880.86961904 2025-07-06,08:37:42.000,187,11071183,113805,0,1751791061,13579.990328020001,7.3895321099989815,52880.72987664 2025-07-06,08:37:43.000,187,11071112,113645,0,1751791062,13579.72087561999,7.326089940004749,52880.51327592 2025-07-06,08:37:44.000,187,11071205,113925,0,1751791063,13579.363851189999,7.45297428000049,52880.38052064001 2025-07-06,08:37:45.000,187,11071165,113965,0,1751791064,13579.128080339993,7.565760360004788,52880.18488128001 2025-07-06,08:37:46.000,187,11071107,113805,0,1751791065,13578.919254729997,7.565760360004788,52880.00321616 2025-07-06,08:37:47.000,187,11071147,113685,0,1751791066,13578.44771303,7.544612969999434,52879.82155104 2025-07-06,08:37:48.000,187,11071184,113685,0,1751791067,13578.24562373,7.671497310002451,52879.590976080006 2025-07-06,08:37:49.000,187,11071155,113725,0,1751791068,13578.27930527999,8.03100293999887,52879.36040112 2025-07-06,08:37:50.000,187,11071221,114085,0,1751791069,13578.34666838,8.468049000002793,52879.12283904 2025-07-06,08:37:51.000,187,11071145,113765,0,1751791070,13578.643066019991,8.855751150003925,52878.96213528001 2025-07-06,08:37:52.000,187,11071201,113805,0,1751791071,13578.966408899993,9.165912870004831,52878.74553456001 2025-07-06,08:37:53.000,187,11071195,113765,0,1751791072,13579.343642259999,9.243453299997782,52878.60579216001 2025-07-06,08:37:54.000,187,11071172,113845,0,1751791073,13579.363851189999,9.229355039999064,52878.41015280001 2025-07-06,08:37:55.000,187,11071234,113765,0,1751791074,13579.350378569994,9.18001113000355,52878.20752632 2025-07-06,08:37:56.000,187,11071139,113565,0,1751791075,13579.188707129993,9.165912870004831,52877.99791272 2025-07-06,08:37:57.000,187,11071156,113765,0,1751791076,13579.033772000003,9.088372440004605,52877.85817032001 2025-07-06,08:37:58.000,187,11071116,113605,0,1751791077,13579.013563070002,9.010832010004378,52877.64855672001 2025-07-06,08:37:59.000,187,11071169,113725,0,1751791078,13579.188707129993,8.869849410002644,52877.48086584001 2025-07-06,08:38:00.000,187,11071126,113885,0,1751791079,13579.33690594999,8.792308980002417,52877.33413632001 2025-07-06,08:38:01.000,187,11071194,113765,0,1751791080,13579.40426905,8.468049000002793,52877.1524712 2025-07-06,08:38:02.000,187,11071137,113485,0,1751791081,13579.532258939995,8.383459440003207,52876.956831840005 2025-07-06,08:38:03.000,187,11071155,113725,0,1751791082,13579.84886551,8.298869880003622,52876.79612808 2025-07-06,08:38:04.000,187,11071188,113725,0,1751791083,13580.374297689988,8.418705090000003,52876.670359920005 2025-07-06,08:38:05.000,187,11071184,113845,0,1751791084,13580.933411419996,8.693621160004113,52876.46773344 2025-07-06,08:38:06.000,187,11071190,113685,0,1751791085,13581.546415629993,8.820505499999854,52876.27209408 2025-07-06,08:38:07.000,187,11071138,113765,0,1751791086,13582.08532043,8.820505499999854,52876.05549336 2025-07-06,08:38:08.000,187,11071212,113565,0,1751791087,13582.758951429998,8.869849410002644,52875.950686560005 2025-07-06,08:38:09.000,187,11071116,113765,0,1751791088,13583.560572319991,8.919193319998158,52875.74806008 2025-07-06,08:38:10.000,187,11071173,113845,0,1751791089,13584.37566582999,8.989684619999025,52875.51049800001 2025-07-06,08:38:11.000,187,11071168,113805,0,1751791090,13585.035824209997,8.968537230000948,52875.33582 2025-07-06,08:38:12.000,187,11071194,113765,0,1751791091,13585.43326649999,8.799358110001776,52875.11921928 2025-07-06,08:38:13.000,187,11071174,113765,0,1751791092,13585.79702723999,8.686572030004754,52874.90960568 2025-07-06,08:38:14.000,187,11071168,113765,0,1751791093,13586.140579049992,8.48919639000087,52874.65108224001 2025-07-06,08:38:15.000,187,11071180,113965,0,1751791094,13586.410031449988,8.179034669999965,52874.41352016001 2025-07-06,08:38:16.000,187,11071140,113965,0,1751791095,13586.666011229994,7.890020340004412,52874.12006112 2025-07-06,08:38:17.000,187,11071185,113765,0,1751791096,13586.94219994,7.593956880002224,52873.868524800004 2025-07-06,08:38:18.000,187,11071122,113805,0,1751791097,13587.12408031,7.50231819000328,52873.603014240005 2025-07-06,08:38:19.000,187,11071192,113925,0,1751791098,13587.433950569997,7.460023409999849,52873.35147792 2025-07-06,08:38:20.000,187,11071137,114085,0,1751791099,13587.642776179993,7.4036303699977,52873.08596736 2025-07-06,08:38:21.000,187,11071155,113805,0,1751791100,13587.615830939998,7.086419520004711,52872.813469680004 2025-07-06,08:38:22.000,187,11071125,113765,0,1751791101,13587.454159499997,6.719864760001656,52872.58289472 2025-07-06,08:38:23.000,187,11071177,113845,0,1751791102,13587.346378540002,6.571833030000562,52872.38725536 2025-07-06,08:38:24.000,187,11071157,113605,0,1751791103,13587.359851159992,6.508390859999054,52872.20559024001 2025-07-06,08:38:25.000,187,11071138,114085,0,1751791104,13587.595622009998,6.402653910001391,52871.96104104 2025-07-06,08:38:26.000,187,11071181,113725,0,1751791105,13587.770766069989,6.261671309999656,52871.83527288 2025-07-06,08:38:27.000,187,11071154,113805,0,1751791106,13587.91896489,6.141836100003275,52871.69553048 2025-07-06,08:38:28.000,187,11071194,113725,0,1751791107,13588.659958989992,6.120688709997921,52871.541813840005 2025-07-06,08:38:29.000,187,11071161,113805,0,1751791108,13589.306644749995,6.339211739999882,52871.520852480004 2025-07-06,08:38:30.000,187,11071191,113725,0,1751791109,13589.832076929997,6.621176940003352,52871.46495552001 2025-07-06,08:38:31.000,187,11071155,113845,0,1751791110,13590.384454349994,6.910191269998904,52871.44399416001 2025-07-06,08:38:32.000,187,11071182,113845,0,1751791111,13590.930095459997,7.276746030001959,52871.45098128 2025-07-06,08:38:33.000,187,11071197,113605,0,1751791112,13591.132184759997,7.530514710000716,52871.471942640004 2025-07-06,08:38:34.000,187,11071223,114245,0,1751791113,13591.421846089994,7.734939480003959,52871.492904000006 2025-07-06,08:38:35.000,187,11071197,113805,0,1751791114,13591.745188969995,7.939364249999926,52871.492904000006 2025-07-06,08:38:36.000,187,11071194,113805,0,1751791115,13591.91359671999,8.13673989000381,52871.58373656001 2025-07-06,08:38:37.000,187,11071218,113925,0,1751791116,13592.001168750001,8.376410310003848,52871.688543360004 2025-07-06,08:38:38.000,187,11071157,113845,0,1751791117,13591.987696129996,8.510343779998948,52871.70251760001 2025-07-06,08:38:39.000,187,11071203,113885,0,1751791118,13591.96075089,8.446901610004716,52871.77937592001 2025-07-06,08:38:40.000,187,11071118,113685,0,1751791119,13591.87317885999,8.200182059998042,52871.807324400004 2025-07-06,08:38:41.000,187,11071194,113925,0,1751791120,13591.947278269996,7.882971209997777,52871.87020848001 2025-07-06,08:38:42.000,187,11071215,113805,0,1751791121,13591.947278269996,7.530514710000716,52871.89116984 2025-07-06,08:38:43.000,187,11071199,113885,0,1751791122,13591.75192527999,7.382482979999622,52871.94706680001 2025-07-06,08:38:44.000,187,11071186,113925,0,1751791123,13591.61046276999,7.438876020001771,52871.926105440005 2025-07-06,08:38:45.000,187,11071197,113445,0,1751791124,13591.563308599994,7.6010060100015835,52871.926105440005 2025-07-06,08:38:46.000,187,11071211,113965,0,1751791125,13591.623935389995,7.685595570001169,52871.89815696001 2025-07-06,08:38:47.000,187,11071157,113685,0,1751791126,13591.543099669994,7.6010060100015835,52871.89116984 2025-07-06,08:38:48.000,187,11071244,113765,0,1751791127,13591.428582399989,7.467072539999208,52871.83527288 2025-07-06,08:38:49.000,187,11071149,113605,0,1751791128,13591.253438339998,7.438876020001771,52871.856234240004 2025-07-06,08:38:50.000,187,11071180,113805,0,1751791129,13591.219756789993,7.4459251500011305,52871.80033728001 2025-07-06,08:38:51.000,187,11071161,113925,0,1751791130,13591.138921069993,7.368384720000904,52871.80033728001 2025-07-06,08:38:52.000,187,11071186,113565,0,1751791131,13591.017667489992,7.382482979999622,52871.71649184 2025-07-06,08:38:53.000,187,11071151,113805,0,1751791132,13590.802105570001,7.382482979999622,52871.74444032 2025-07-06,08:38:54.000,187,11071188,113765,0,1751791133,13590.6202252,7.438876020001771,52871.639633520004 2025-07-06,08:38:55.000,187,11071210,113725,0,1751791134,13590.546125789995,7.551662099998794,52871.58373656001 2025-07-06,08:38:56.000,187,11071219,113685,0,1751791135,13590.566334719995,7.7067429599992465,52871.423032800005 2025-07-06,08:38:57.000,187,11071171,113845,0,1751791136,13590.707797229996,7.847725560000981,52871.353161600004 2025-07-06,08:38:58.000,187,11071220,113885,0,1751791137,13590.849259739996,8.009855550000793,52871.2832904 2025-07-06,08:38:59.000,187,11071131,113885,0,1751791138,13591.058085349992,7.932315120000567,52871.22739344001 2025-07-06,08:39:00.000,187,11071183,113485,0,1751791139,13591.226493099988,7.62920252999902,52871.10861240001 2025-07-06,08:39:01.000,187,11071163,114005,0,1751791140,13591.334274059998,7.319040809998114,52871.02476696 2025-07-06,08:39:02.000,187,11071203,113805,0,1751791141,13591.280383579993,7.114616040002147,52870.98284424001 2025-07-06,08:39:03.000,187,11071223,113725,0,1751791142,13591.111975829997,6.9736334400004125,52870.94092152001 2025-07-06,08:39:04.000,187,11071151,113645,0,1751791143,13590.950304389997,6.748061279999092,52870.89201168001 2025-07-06,08:39:05.000,187,11071154,113565,0,1751791144,13590.795369259991,6.40970304000075,52870.83611472 2025-07-06,08:39:06.000,187,11071257,113725,0,1751791145,13590.65390674999,6.2405239200015785,52870.766243519996 2025-07-06,08:39:07.000,187,11071137,113925,0,1751791146,13590.525916859995,6.17708175000007,52870.6893852 2025-07-06,08:39:08.000,187,11071221,114125,0,1751791147,13590.35077279999,6.170032620000711,52870.57759128001 2025-07-06,08:39:09.000,187,11071234,113605,0,1751791148,13590.296882319999,6.219376530003501,52870.52169432 2025-07-06,08:39:10.000,187,11071188,113725,0,1751791149,13590.37098172999,6.275769569998374,52870.45881024001 2025-07-06,08:39:11.000,187,11071185,113565,0,1751791150,13590.47876269,6.2405239200015785,52870.3749648 2025-07-06,08:39:12.000,187,11071243,113925,0,1751791151,13590.525916859995,6.085443060001126,52870.27714512 2025-07-06,08:39:13.000,187,11071191,114085,0,1751791152,13590.68085199,5.965607850004744,52870.17932544 2025-07-06,08:39:14.000,187,11071229,113725,0,1751791153,13590.869468669996,5.902165680003236,52870.06753152 2025-07-06,08:39:15.000,187,11071188,113725,0,1751791154,13591.233229409998,5.859870899999805,52869.93477624001 2025-07-06,08:39:16.000,187,11071224,113845,0,1751791155,13591.543099669994,5.796428729998297,52869.83695656001 2025-07-06,08:39:17.000,187,11071200,113925,0,1751791156,13591.73171634999,5.683642650001275,52869.73214976 2025-07-06,08:39:18.000,187,11071165,113405,0,1751791157,13591.866442549996,5.634298739998485,52869.56445888 2025-07-06,08:39:19.000,187,11071182,113725,0,1751791158,13591.906860409996,5.754133950002142,52869.47362632001 2025-07-06,08:39:20.000,187,11071161,113485,0,1751791159,13591.927069339996,5.916263940001954,52869.38279376001 2025-07-06,08:39:21.000,187,11071174,113805,0,1751791160,13591.947278269996,6.007902630000899,52869.27798696 2025-07-06,08:39:22.000,187,11071189,113725,0,1751791161,13591.85970624,6.120688709997921,52869.18715440001 2025-07-06,08:39:23.000,187,11071225,113605,0,1751791162,13591.87317885999,6.2405239200015785,52869.124270320004 2025-07-06,08:39:24.000,187,11071152,113845,0,1751791163,13591.73171634999,6.374457390003954,52869.10330896 2025-07-06,08:39:25.000,187,11071214,113685,0,1751791164,13591.73171634999,6.6564225900001475,52869.04042488 2025-07-06,08:39:26.000,187,11071196,113725,0,1751791165,13591.805815759995,6.741012149999733,52869.03343776 2025-07-06,08:39:27.000,187,11071211,113885,0,1751791166,13591.81928838,6.600029549997998,52869.05439912 2025-07-06,08:39:28.000,187,11071222,113725,0,1751791167,13591.89338778999,6.17708175000007,52869.09632184001 2025-07-06,08:39:29.000,187,11071213,113685,0,1751791168,13592.115686019992,5.514463530002104,52869.17318016 2025-07-06,08:39:30.000,187,11071147,113805,0,1751791169,13592.311039009997,4.73201010000048,52869.23606424001 2025-07-06,08:39:31.000,187,11071222,113765,0,1751791170,13592.526600929988,3.9354584100001375,52869.34087104 2025-07-06,08:39:32.000,187,11071212,113725,0,1751791171,13592.70848129999,3.322184099997685,52869.51554904 2025-07-06,08:39:33.000,187,11071217,113845,0,1751791172,13592.79605333,3.0331697700021323,52869.529523280005 2025-07-06,08:39:34.000,187,11071166,113405,0,1751791173,13592.74889915999,2.7723519600040163,52869.63433008 2025-07-06,08:39:35.000,187,11071114,113725,0,1751791174,13592.553546169998,2.504485019999265,52869.76708536001 2025-07-06,08:39:36.000,187,11071219,113445,0,1751791175,13592.432292589998,2.2648145999992266,52869.83695656001 2025-07-06,08:39:37.000,187,11071166,113845,0,1751791176,13592.263884840002,1.968751140004315,52869.96971184 2025-07-06,08:39:38.000,187,11071151,113845,0,1751791177,13592.135894949992,1.7502281100023538,52870.095479999996 2025-07-06,08:39:39.000,187,11071187,113885,0,1751791178,13591.92033303,1.707933329998923,52870.2352224 2025-07-06,08:39:40.000,187,11071171,113685,0,1751791179,13591.75866159,1.8277685400025803,52870.39592616 2025-07-06,08:39:41.000,187,11071148,113645,0,1751791180,13591.482472879994,1.919407230001525,52870.59156552 2025-07-06,08:39:42.000,187,11071248,113725,0,1751791181,13591.145657380002,1.8912107100040885,52870.69637232001 2025-07-06,08:39:43.000,187,11071244,113805,0,1751791182,13590.72126985,1.7713755000004312,52870.80816624 2025-07-06,08:39:44.000,187,11071144,113765,0,1751791183,13590.195837669999,1.5599015999978292,52870.99681848 2025-07-06,08:39:45.000,187,11071235,114005,0,1751791184,13589.52220667,1.5387542099997518,52871.16450936 2025-07-06,08:39:46.000,187,11071193,113765,0,1751791185,13588.767739950003,1.609245510000619,52871.374122960005 2025-07-06,08:39:47.000,187,11071197,113925,0,1751791186,13588.04021847,1.7220315900049172,52871.590723680005 2025-07-06,08:39:48.000,187,11071176,114045,0,1751791187,13587.413741639997,1.65154029000405,52871.68155624001 2025-07-06,08:39:49.000,187,11071208,113645,0,1751791188,13586.86136422,1.4118698700040113,52871.84924712001 2025-07-06,08:39:50.000,187,11071181,113845,0,1751791189,13586.335932039998,1.341378570003144,52871.995976640006 2025-07-06,08:39:51.000,187,11071236,113805,0,1751791190,13585.992380229996,1.3202311799977906,52872.06584784001 2025-07-06,08:39:52.000,187,11071196,113765,0,1751791191,13585.547783769995,1.341378570003144,52872.14969328 2025-07-06,08:39:53.000,187,11071191,113845,0,1751791192,13585.109923620003,1.4541646500001661,52872.33834552 2025-07-06,08:39:54.000,187,11071187,113805,0,1751791193,13584.887625390002,1.60219638000126,52872.44315232 2025-07-06,08:39:55.000,187,11071213,113805,0,1751791194,13584.773108119996,1.5739998600038234,52872.58988184001 2025-07-06,08:39:56.000,187,11071176,113405,0,1751791195,13584.699008709991,1.5387542099997518,52872.68770152001 2025-07-06,08:39:57.000,187,11071159,113925,0,1751791196,13584.658590849991,1.5246559500010335,52872.883340880006 2025-07-06,08:39:58.000,187,11071206,113725,0,1751791197,13584.429556309995,1.5176068200016744,52873.065006 2025-07-06,08:39:59.000,187,11071170,113925,0,1751791198,13584.038850329998,1.292034660000354,52873.18378704 2025-07-06,08:40:00.000,187,11071157,113765,0,1751791199,13583.931069369988,0.9607255500013707,52873.414362 2025-07-06,08:40:01.000,187,11071155,113845,0,1751791200,13583.809815790002,0.5659742700008792,52873.61698848 2025-07-06,08:40:02.000,187,11071186,113725,0,1751791201,13584.018641399998,0.36154950000491226,52873.74974376 2025-07-06,08:40:03.000,187,11071205,113805,0,1751791202,13584.31503903999,0.11482994999823859,52874.01525432 2025-07-06,08:40:04.000,187,11071149,113725,0,1751791203,13584.571018819996,-0.2658230699962587,52874.16897096001 2025-07-06,08:40:05.000,187,11071158,113645,0,1751791204,13584.779844429991,-0.44205132000206504,52874.3576232 2025-07-06,08:40:06.000,187,11071207,113645,0,1751791205,13585.157077789998,-0.42090392999671167,52874.60217240001 2025-07-06,08:40:07.000,187,11071250,113645,0,1751791206,13585.53431114999,-0.2869704600016121,52874.76287616 2025-07-06,08:40:08.000,187,11071204,113805,0,1751791207,13586.073215949997,-0.06139830000029178,52875.014412480006 2025-07-06,08:40:09.000,187,11071223,113765,0,1751791208,13586.571702889989,0.25581254999997327,52875.210051840004 2025-07-06,08:40:10.000,187,11071194,113605,0,1751791209,13586.90178208,0.8549886000037077,52875.398704080006 2025-07-06,08:40:11.000,187,11071212,113645,0,1751791210,13587.184707100001,1.4682629099988844,52875.60133056 2025-07-06,08:40:12.000,187,11071245,113765,0,1751791211,13587.440686879992,1.7502281100023538,52875.74806008 2025-07-06,08:40:13.000,187,11071207,113725,0,1751791212,13587.636039869998,1.6938350700002047,52875.86684112 2025-07-06,08:40:14.000,187,11071177,113805,0,1751791213,13587.838129169999,1.5810489900031826,52875.97164792001 2025-07-06,08:40:15.000,187,11071169,113605,0,1751791214,13588.147999429995,1.5810489900031826,52876.16030016001 2025-07-06,08:40:16.000,187,11071175,113725,0,1751791215,13588.484814930001,1.7290807200042764,52876.334978160005 2025-07-06,08:40:17.000,187,11071199,113765,0,1751791216,13588.808157809988,1.8207194100032211,52876.52363040001 2025-07-06,08:40:18.000,187,11071190,113885,0,1751791217,13589.003510799994,1.919407230001525,52876.6284372 2025-07-06,08:40:19.000,187,11071244,113925,0,1751791218,13589.17865486,2.0110459200004698,52876.83106368001 2025-07-06,08:40:20.000,187,11071235,113725,0,1751791219,13589.387480469995,2.229568950002431,52877.054651520004 2025-07-06,08:40:21.000,187,11071232,113805,0,1751791220,13589.825340620002,2.222519820003072,52877.26426512001 2025-07-06,08:40:22.000,187,11071213,113725,0,1751791221,13589.912912649997,2.0885863500006963,52877.48785296 2025-07-06,08:40:23.000,187,11071193,113925,0,1751791222,13590.108265639989,1.7713755000004312,52877.75336352 2025-07-06,08:40:24.000,187,11071182,113685,0,1751791223,13590.66064306,1.4118698700040113,52878.12368088001 2025-07-06,08:40:25.000,187,11071135,113765,0,1751791224,13591.54983597999,0.7985955600015586,52878.466049760005 2025-07-06,08:40:26.000,187,11071170,113725,0,1751791225,13592.364929490002,-0.026152649996220134,52878.87130272001 2025-07-06,08:40:27.000,187,11071190,113605,0,1751791226,13593.180023,-0.907293899996148,52879.31149128 2025-07-06,08:40:28.000,187,11071201,113885,0,1751791227,13594.15005163999,-1.5487647299960372,52879.76565408 2025-07-06,08:40:29.000,187,11071162,113765,0,1751791228,13595.31543327,-2.0351546999954735,52880.16391992001 2025-07-06,08:40:30.000,187,11071195,113845,0,1751791229,13596.298934529994,-2.641379879998567,52880.67397968 2025-07-06,08:40:31.000,187,11071228,113725,0,1751791230,13597.370007819998,-2.6766255299953627,52881.14211672001 2025-07-06,08:40:32.000,187,11071197,113645,0,1751791231,13598.649906719998,-2.7753133500009426,52881.56134392 2025-07-06,08:40:33.000,187,11071222,113845,0,1751791232,13599.936541929994,-3.0713768099958543,52881.98057112001 2025-07-06,08:40:34.000,187,11071195,113645,0,1751791233,13601.095187249994,-3.3956367899954785,52882.37883696 2025-07-06,08:40:35.000,187,11071101,113565,0,1751791234,13602.233623639993,-3.684651119998307,52882.805051280004 2025-07-06,08:40:36.000,187,11071215,113565,0,1751791235,13603.217124900002,-3.593012429999362,52883.23126560001 2025-07-06,08:40:37.000,187,11071249,113805,0,1751791236,13604.187153539991,-3.367440269998042,52883.60857008001 2025-07-06,08:40:38.000,187,11071183,113685,0,1751791237,13605.08981908,-3.15596636999544,52883.99286168001 2025-07-06,08:40:39.000,187,11071245,113725,0,1751791238,13605.857758419988,-3.1912120199995115,52884.35619192001 2025-07-06,08:40:40.000,187,11071186,113765,0,1751791239,13606.30235487999,-3.416784180000832,52884.768432000004 2025-07-06,08:40:41.000,187,11071229,113565,0,1751791240,13606.544862039991,-3.5436685199965723,52885.0828524 2025-07-06,08:40:42.000,187,11071169,113885,0,1751791241,13606.847995989992,-3.522521129998495,52885.41124704001 2025-07-06,08:40:43.000,187,11071221,113925,0,1751791242,13607.063557909998,-3.7198967699951027,52885.71868032001 2025-07-06,08:40:44.000,187,11071120,113605,0,1751791243,13607.157866249989,-3.903174150000268,52885.98419088001 2025-07-06,08:40:45.000,187,11071138,113525,0,1751791244,13607.292592449994,-4.051205880001362,52886.298611280006 2025-07-06,08:40:46.000,187,11071214,113685,0,1751791245,13607.434054959995,-3.994812839999213,52886.52219912 2025-07-06,08:40:47.000,187,11071198,113765,0,1751791246,13607.353219239994,-4.156942829999025,52886.7597612 2025-07-06,08:40:48.000,187,11071132,113645,0,1751791247,13607.103975769998,-4.1851393499964615,52886.96238768001 2025-07-06,08:40:49.000,187,11071168,113685,0,1751791248,13606.881677539997,-3.797437199995329,52887.19994976 2025-07-06,08:40:50.000,187,11071192,113845,0,1751791249,13606.699797169997,-3.4943246100010583,52887.3187308 2025-07-06,08:40:51.000,187,11071173,113725,0,1751791250,13606.36298166999,-3.4449806999982684,52887.50738304 2025-07-06,08:40:52.000,187,11071199,113645,0,1751791251,13605.999220929989,-3.423833310000191,52887.59122848001 2025-07-06,08:40:53.000,187,11071221,113765,0,1751791252,13605.588306019992,-3.163015500002075,52887.72398376 2025-07-06,08:40:54.000,187,11071232,113765,0,1751791253,13605.339062549996,-2.7612150900022243,52887.905648880005 2025-07-06,08:40:55.000,187,11071151,113725,0,1751791254,13605.02919229,-2.3453164199963794,52887.96853296001 2025-07-06,08:40:56.000,187,11071125,113765,0,1751791255,13604.732794649994,-1.9928599199993187,52888.0523784 2025-07-06,08:40:57.000,187,11071124,113685,0,1751791256,13604.490287489993,-1.7320421100012027,52888.18513368001 2025-07-06,08:40:58.000,187,11071165,113805,0,1751791257,13604.308407119992,-1.485322560001805,52888.31788896 2025-07-06,08:40:59.000,187,11071163,113845,0,1751791258,13604.03221841,-1.1469643199961865,52888.408721520005 2025-07-06,08:41:00.000,187,11071154,113605,0,1751791259,13603.85033804,-0.8297534699959215,52888.60436088 2025-07-06,08:41:01.000,187,11071119,113765,0,1751791260,13603.560676709989,-0.6394269599986728,52888.70916768 2025-07-06,08:41:02.000,187,11071129,113765,0,1751791261,13603.223861209997,-0.41385479999735253,52888.80000024 2025-07-06,08:41:03.000,187,11071120,113845,0,1751791262,13602.940936189996,0.07253517000208376,52888.93275552001 2025-07-06,08:41:04.000,187,11071150,113605,0,1751791263,13602.927463569991,0.9395781600032933,52889.03756232 2025-07-06,08:41:05.000,187,11071181,113645,0,1751791264,13603.082398699997,1.7290807200042764,52889.135382 2025-07-06,08:41:06.000,187,11071131,113845,0,1751791265,13603.486577299998,2.7230080500012264,52889.26813728001 2025-07-06,08:41:07.000,187,11071203,113845,0,1751791266,13604.02548209999,3.7803775499996846,52889.35198272 2025-07-06,08:41:08.000,187,11071121,113885,0,1751791267,13604.470078559993,4.795452270001988,52889.533647840006 2025-07-06,08:41:09.000,187,11071160,113885,0,1751791268,13604.800157749989,5.831674380002369,52889.74326144001 2025-07-06,08:41:10.000,187,11071100,113605,0,1751791269,13605.15044587,6.839699969998037,52889.88999096001 2025-07-06,08:41:11.000,187,11071152,113685,0,1751791270,13605.22454527999,7.664448180003092,52890.09960456 2025-07-06,08:41:12.000,187,11071167,113765,0,1751791271,13605.136973249995,8.327066400001058,52890.34415376001 2025-07-06,08:41:13.000,187,11071155,113845,0,1751791272,13605.02245597999,8.968537230000948,52890.588702960005 2025-07-06,08:41:14.000,187,11071216,113885,0,1751791273,13604.914675019994,9.666401100002986,52890.84722640001 2025-07-06,08:41:15.000,187,11071154,113925,0,1751791274,13604.867520849999,10.293773670004157,52891.09876272 2025-07-06,08:41:16.000,187,11071148,113805,0,1751791275,13604.833839299994,10.723770600001444,52891.30138920001 2025-07-06,08:41:17.000,187,11071113,113805,0,1751791276,13604.678904169989,11.02688319000299,52891.53895128001 2025-07-06,08:41:18.000,187,11071188,113805,0,1751791277,13604.598068449988,11.301799259999825,52891.7206164 2025-07-06,08:41:19.000,187,11071127,113605,0,1751791278,13604.557650590003,11.4357327300022,52891.90228152001 2025-07-06,08:41:20.000,187,11071150,113925,0,1751791279,13604.476814870002,11.421634470003482,52892.097920880005 2025-07-06,08:41:21.000,187,11071223,113605,0,1751791280,13604.537441660003,11.428683600002842,52892.33548296001 2025-07-06,08:41:22.000,187,11071194,113725,0,1751791281,13604.611541069993,11.153767529998731,52892.433302640005 2025-07-06,08:41:23.000,187,11071121,113845,0,1751791282,13604.422924389997,10.695574080004008,52892.57304504001 2025-07-06,08:41:24.000,187,11071224,113765,0,1751791283,13604.018745789996,10.1739384600005,52892.74073592001 2025-07-06,08:41:25.000,187,11071122,113725,0,1751791284,13603.668457669999,9.828531090002798,52892.91541392 2025-07-06,08:41:26.000,187,11071166,113965,0,1751791285,13603.425950509998,9.624106319999555,52893.02022072 2025-07-06,08:41:27.000,187,11071184,113965,0,1751791286,13603.297960620002,9.370337640000798,52893.12502752001 2025-07-06,08:41:28.000,187,11071156,113725,0,1751791287,13603.297960620002,9.039028530001815,52893.327654 2025-07-06,08:41:29.000,187,11071103,113805,0,1751791288,13603.500049919989,8.658375510000042,52893.49534488 2025-07-06,08:41:30.000,187,11071098,113725,0,1751791289,13603.87054697,8.12969076000445,52893.64906152001 2025-07-06,08:41:31.000,187,11071097,113645,0,1751791290,13604.443133319997,7.523465580001357,52893.97046904 2025-07-06,08:41:32.000,187,11071160,113725,0,1751791291,13605.22454527999,7.171009080004296,52894.1661084 2025-07-06,08:41:33.000,187,11071148,113605,0,1751791292,13606.20804654,7.255598640003882,52894.4106576 2025-07-06,08:41:34.000,187,11071142,113725,0,1751791293,13607.211756729994,7.396581239998341,52894.73905224 2025-07-06,08:41:35.000,187,11071210,113805,0,1751791294,13607.979696069997,7.551662099998794,52895.03949840001 2025-07-06,08:41:36.000,187,11071150,113805,0,1751791295,13608.63985444999,7.62920252999902,52895.381867280004 2025-07-06,08:41:37.000,187,11071145,113725,0,1751791296,13609.111396150001,7.6573990500037326,52895.74519752 2025-07-06,08:41:38.000,187,11071205,113845,0,1751791297,13609.475156889988,7.763136000001396,52896.08057928 2025-07-06,08:41:39.000,187,11071184,114045,0,1751791298,13609.872599179995,7.847725560000981,52896.506793600005 2025-07-06,08:41:40.000,187,11071199,113685,0,1751791299,13610.18920575,7.833627300002263,52896.86313672001 2025-07-06,08:41:41.000,187,11071142,113605,0,1751791300,13610.526021249992,7.586907750002865,52897.25441544 2025-07-06,08:41:42.000,187,11071195,113805,0,1751791301,13610.654011139988,7.255598640003882,52897.63870704 2025-07-06,08:41:43.000,187,11071138,113565,0,1751791302,13610.842627819999,6.86084736000339,52898.085882720006 2025-07-06,08:41:44.000,187,11071156,113725,0,1751791303,13611.04471712,6.487243470000976,52898.54004552001 2025-07-06,08:41:45.000,187,11071170,113365,0,1751791304,13611.1659707,6.099541319999844,52898.96625984001 2025-07-06,08:41:46.000,187,11071189,113885,0,1751791305,13611.26027903999,5.789379599998938,52899.3715128 2025-07-06,08:41:47.000,187,11071133,113765,0,1751791306,13611.34785107,5.5074144000027445,52899.86759832 2025-07-06,08:41:48.000,187,11071201,113805,0,1751791307,13611.381532619991,5.204301810001198,52900.32874824 2025-07-06,08:41:49.000,187,11071130,113765,0,1751791308,13611.617303469997,4.922336609997728,52900.78291104 2025-07-06,08:41:50.000,187,11071165,113765,0,1751791309,13611.832865390003,4.78135401000327,52901.23707384 2025-07-06,08:41:51.000,187,11071124,113925,0,1751791310,13611.873283249988,4.802501400001347,52901.64931392001 2025-07-06,08:41:52.000,187,11071093,113685,0,1751791311,13611.812656460002,5.013975300003949,52902.00565704 2025-07-06,08:41:53.000,187,11071159,113565,0,1751791312,13611.778974909997,5.1408596399996895,52902.4807812 2025-07-06,08:41:54.000,187,11071145,113885,0,1751791313,13611.725084429992,5.112663120002253,52902.83712432 2025-07-06,08:41:55.000,187,11071140,113645,0,1751791314,13611.624039779992,5.091515730004176,52903.20744168001 2025-07-06,08:41:56.000,187,11071126,113685,0,1751791315,13611.765502289993,5.091515730004176,52903.500900720006 2025-07-06,08:41:57.000,187,11071193,113885,0,1751791316,13611.812656460002,5.0351226900020265,52903.780385519996 2025-07-06,08:41:58.000,187,11071142,113765,0,1751791317,13611.752029670002,4.830697919998784,52904.08083168 2025-07-06,08:41:59.000,187,11071235,113885,0,1751791318,13611.765502289993,4.513487069998519,52904.39525208 2025-07-06,08:42:00.000,187,11071162,113765,0,1751791319,13611.805920149993,4.266767519999121,52904.66774976001 2025-07-06,08:42:01.000,187,11071178,113685,0,1751791320,13611.960855279998,3.8226723300031153,52904.94723456 2025-07-06,08:42:02.000,187,11071145,113645,0,1751791321,13611.927173729993,3.286938450000889,52905.21274512 2025-07-06,08:42:03.000,187,11071199,113565,0,1751791322,13611.758765979997,2.758253699998022,52905.46428144001 2025-07-06,08:42:04.000,187,11071164,113925,0,1751791323,13611.475840959996,2.2718637299985858,52905.79267608 2025-07-06,08:42:05.000,187,11071104,113885,0,1751791324,13611.28722428,1.8418668000012985,52906.03023816 2025-07-06,08:42:06.000,187,11071109,113845,0,1751791325,13611.334378449996,1.503508560002956,52906.30273584001 2025-07-06,08:42:07.000,187,11071179,113645,0,1751791326,13611.482577269991,1.2779364000016358,52906.617156240005 2025-07-06,08:42:08.000,187,11071145,113725,0,1751791327,13611.448895720001,0.9889220699988073,52906.903628160006 2025-07-06,08:42:09.000,187,11071164,113765,0,1751791328,13611.293960589996,0.8056446900009178,52907.1970872 2025-07-06,08:42:10.000,187,11071193,113645,0,1751791329,13611.14576177,0.5941707899983157,52907.43464928 2025-07-06,08:42:11.000,187,11071180,113805,0,1751791330,13611.112080219995,0.4249916699991445,52907.65125 2025-07-06,08:42:12.000,187,11071178,113765,0,1751791331,13611.19965224999,0.044338650004647207,52907.88182496001 2025-07-06,08:42:13.000,187,11071162,113725,0,1751791332,13611.293960589996,-0.25877393999689957,52908.09842568001 2025-07-06,08:42:14.000,187,11071192,114085,0,1751791333,13611.30069689999,-0.5336900100010098,52908.38489760001 2025-07-06,08:42:15.000,187,11071170,113685,0,1751791334,13610.990826639994,-0.7663113000016892,52908.56656272 2025-07-06,08:42:16.000,187,11071182,113645,0,1751791335,13610.411503980002,-0.8790973799987114,52908.748227840006 2025-07-06,08:42:17.000,187,11071139,113525,0,1751791336,13609.811972389994,-0.7099182599995402,52908.9438672 2025-07-06,08:42:18.000,187,11071176,113485,0,1751791337,13609.380848549998,-0.48434609999821987,52909.02771264001 2025-07-06,08:42:19.000,187,11071187,113925,0,1751791338,13608.936252089996,-0.385658279999916,52909.21636488 2025-07-06,08:42:20.000,187,11071178,113685,0,1751791339,13608.505128249999,-0.31516697999904864,52909.23732624 2025-07-06,08:42:21.000,187,11071165,113805,0,1751791340,13608.222203229998,-0.3715600200011977,52909.29322320001 2025-07-06,08:42:22.000,187,11071168,113565,0,1751791341,13608.276093709988,-0.5830339199965238,52909.37706864 2025-07-06,08:42:23.000,187,11071108,113605,0,1751791342,13608.309775259993,-0.8931956399974297,52909.5028368 2025-07-06,08:42:24.000,187,11071128,113725,0,1751791343,13608.397347289989,-1.330241700001352,52909.57969512001 2025-07-06,08:42:25.000,187,11071187,114125,0,1751791344,13608.451237769994,-1.7743368899973575,52909.76136024 2025-07-06,08:42:26.000,187,11071125,113685,0,1751791345,13608.511864559994,-2.1972846899952856,52909.92905112 2025-07-06,08:42:27.000,187,11071206,113885,0,1751791346,13608.56575504,-2.6061342300017714,52910.089754880006 2025-07-06,08:42:28.000,187,11071117,113645,0,1751791347,13608.673535999995,-3.014983770000981,52910.21552304 2025-07-06,08:42:29.000,187,11071203,113845,0,1751791348,13608.82847113,-3.4097350500014727,52910.29238136 2025-07-06,08:42:30.000,187,11071158,113325,0,1751791349,13608.86215267999,-3.6000615599987213,52910.34827832001 2025-07-06,08:42:31.000,187,11071125,113845,0,1751791350,13608.96993364,-3.6564546000008704,52910.4111624 2025-07-06,08:42:32.000,187,11071151,113805,0,1751791351,13609.064241979991,-3.7692406799978926,52910.49500784001 2025-07-06,08:42:33.000,187,11071219,113765,0,1751791352,13609.070978290001,-3.8608793699968373,52910.571866160004 2025-07-06,08:42:34.000,187,11071118,113765,0,1751791353,13609.084450909992,-3.896125020000909,52910.571866160004 2025-07-06,08:42:35.000,187,11071165,113765,0,1751791354,13608.96993364,-3.9807145800004946,52910.55789192 2025-07-06,08:42:36.000,187,11071117,113805,0,1751791355,13608.92951578,-4.255630649997329,52910.46705936001 2025-07-06,08:42:37.000,187,11071201,113565,0,1751791356,13609.097923529996,-4.692676710001251,52910.474046480005 2025-07-06,08:42:38.000,187,11071153,113645,0,1751791357,13609.360639619998,-5.136771899997257,52910.45308512 2025-07-06,08:42:39.000,187,11071112,113845,0,1751791358,13609.636828329989,-5.538572309997107,52910.41814952001 2025-07-06,08:42:40.000,187,11071123,113765,0,1751791359,13609.751345599994,-5.940372719996958,52910.355265440005 2025-07-06,08:42:41.000,187,11071052,113525,0,1751791360,13609.690718809994,-6.236436179999146,52910.306355600005 2025-07-06,08:42:42.000,187,11071102,113605,0,1751791361,13609.683982499999,-6.306927480000013,52910.24347152 2025-07-06,08:42:43.000,187,11071116,113925,0,1751791362,13609.731136669994,-6.187092269996356,52910.15263896 2025-07-06,08:42:44.000,187,11071097,113845,0,1751791363,13609.832181319995,-6.0672570599999744,52910.13167760001 2025-07-06,08:42:45.000,187,11071095,113685,0,1751791364,13609.82544501,-6.165944879998278,52910.07578064 2025-07-06,08:42:46.000,187,11071134,113725,0,1751791365,13609.576201539989,-6.158895749998919,52910.00590944 2025-07-06,08:42:47.000,187,11071084,113685,0,1751791366,13609.225913419992,-6.20119053000235,52909.90808976 2025-07-06,08:42:48.000,187,11071130,113765,0,1751791367,13608.78805327,-6.130699230001483,52909.86616704001 2025-07-06,08:42:49.000,187,11071175,113765,0,1751791368,13608.329984189993,-5.848734029998013,52909.7124504 2025-07-06,08:42:50.000,187,11071079,113845,0,1751791369,13607.919069279997,-5.750046209999709,52909.60764360001 2025-07-06,08:42:51.000,187,11071093,113605,0,1751791370,13607.333010309994,-6.039060539995262,52909.572708 2025-07-06,08:42:52.000,187,11071121,113805,0,1751791371,13606.42360845999,-6.454959210001107,52909.53078528001 2025-07-06,08:42:53.000,187,11071155,113845,0,1751791372,13605.399689339996,-6.842661360002239,52909.48187544 2025-07-06,08:42:54.000,187,11071139,113925,0,1751791373,13604.416188080002,-7.075282649995643,52909.418991360006 2025-07-06,08:42:55.000,187,11071118,113925,0,1751791374,13603.648248739999,-7.068233519996284,52909.26527472 2025-07-06,08:42:56.000,187,11071119,113765,0,1751791375,13603.109343939992,-7.336100460001035,52909.21636488 2025-07-06,08:42:57.000,187,11071101,113645,0,1751791376,13602.408767699999,-8.05511172000115,52909.13950656 2025-07-06,08:42:58.000,187,11071084,113845,0,1751791377,13601.41179382,-8.858712540000852,52909.09758384 2025-07-06,08:42:59.000,187,11071155,113725,0,1751791378,13600.29356636,-9.422642940000514,52909.05566112001 2025-07-06,08:43:00.000,187,11071095,113645,0,1751791379,13599.411109749992,-9.817394220001006,52908.9438672 2025-07-06,08:43:01.000,187,11071087,113565,0,1751791380,13598.609488859998,-10.247391149998293,52908.79015056001 2025-07-06,08:43:02.000,187,11071110,113725,0,1751791381,13597.80786796999,-10.620995040000707,52908.61547256 2025-07-06,08:43:03.000,187,11071116,113885,0,1751791382,13596.763739919996,-10.613945910001348,52908.42682032 2025-07-06,08:43:04.000,187,11071092,113645,0,1751791383,13595.746557109997,-10.205096370002138,52908.21720672001 2025-07-06,08:43:05.000,187,11071116,113725,0,1751791384,13595.160498139994,-9.753952049999498,52907.98663176 2025-07-06,08:43:06.000,187,11071147,113645,0,1751791385,13594.891045739998,-9.521330759998818,52907.65823712 2025-07-06,08:43:07.000,187,11071126,113525,0,1751791386,13594.837155259993,-9.253463820001343,52907.43464928 2025-07-06,08:43:08.000,187,11071072,113845,0,1751791387,13594.742846920002,-8.64723863999825,52907.27394552 2025-07-06,08:43:09.000,187,11071134,113565,0,1751791388,13594.756319539993,-7.6392130499953055,52907.022409200006 2025-07-06,08:43:10.000,187,11071109,113845,0,1751791389,13595.045980869989,-6.363320520002162,52906.86869256 2025-07-06,08:43:11.000,187,11071147,114125,0,1751791390,13595.605094599996,-4.953494519999367,52906.70100168 2025-07-06,08:43:12.000,187,11071090,113965,0,1751791391,13596.352825009999,-3.9102232799996273,52906.62414336 2025-07-06,08:43:13.000,187,11071094,113605,0,1751791392,13597.039928630002,-3.1277698499980033,52906.52632368 2025-07-06,08:43:14.000,187,11071149,113725,0,1751791393,13597.639460219994,-2.5567903199989814,52906.498375200004 2025-07-06,08:43:15.000,187,11071107,113565,0,1751791394,13597.93585786,-1.9787616600006004,52906.449465360005 2025-07-06,08:43:16.000,187,11071105,113765,0,1751791395,13598.009957269991,-1.3443399600000703,52906.42151688001 2025-07-06,08:43:17.000,187,11071054,113725,0,1751791396,13597.92912154999,-0.7169673899988993,52906.43549112 2025-07-06,08:43:18.000,187,11071149,113725,0,1751791397,13597.861758449995,-0.12484047000179999,52906.45645248 2025-07-06,08:43:19.000,187,11071145,113725,0,1751791398,13598.03690251,0.22056690000317758,52906.5333108 2025-07-06,08:43:20.000,187,11071163,113565,0,1751791399,13598.340036460002,0.2769599399980507,52906.4634396 2025-07-06,08:43:21.000,187,11071088,113645,0,1751791400,13598.555598379993,0.19237037999846507,52906.55427216 2025-07-06,08:43:22.000,187,11071078,113765,0,1751791401,13598.710533509999,-0.18828263999603223,52906.65209184 2025-07-06,08:43:23.000,187,11071148,113805,0,1751791402,13598.858732329994,-0.5407391400003689,52906.735937280006 2025-07-06,08:43:24.000,187,11071123,113685,0,1751791403,13599.21575676,-0.6112304400012363,52906.76388576 2025-07-06,08:43:25.000,187,11071136,113605,0,1751791404,13599.559308570002,-0.6394269599986728,52906.8127956 2025-07-06,08:43:26.000,187,11071136,113925,0,1751791405,13599.869178829998,-0.5689356599978055,52906.94555088001 2025-07-06,08:43:27.000,187,11071086,113765,0,1751791406,13600.158840159995,-0.46319871000014246,52906.98048648 2025-07-06,08:43:28.000,187,11071127,114125,0,1751791407,13600.522600899996,-0.5689356599978055,52907.11324176001 2025-07-06,08:43:29.000,187,11071041,113765,0,1751791408,13600.940252119988,-0.8015569499984849,52907.14817736 2025-07-06,08:43:30.000,187,11071128,113765,0,1751791409,13601.48589322999,-1.0482764999978826,52907.28093264001 2025-07-06,08:43:31.000,187,11071077,114045,0,1751791410,13602.105633749998,-1.3231925700019929,52907.385739440004 2025-07-06,08:43:32.000,187,11071077,113765,0,1751791411,13602.55023021,-1.6263051599962637,52907.49753336001 2025-07-06,08:43:33.000,187,11071069,113805,0,1751791412,13602.967881429991,-1.7602386299986392,52907.63727576 2025-07-06,08:43:34.000,187,11071030,113765,0,1751791413,13603.297960620002,-1.6122068999975454,52907.77701816 2025-07-06,08:43:35.000,187,11071143,113725,0,1751791414,13603.634776119994,-1.2527012700011255,52907.86785072 2025-07-06,08:43:36.000,187,11071085,113725,0,1751791415,13604.267989259992,-1.0905712800013134,52907.91676056 2025-07-06,08:43:37.000,187,11071092,113725,0,1751791416,13604.699113099989,-0.9284412900015013,52908.02156736001 2025-07-06,08:43:38.000,187,11071061,113685,0,1751791417,13605.02245597999,-0.857949990000634,52908.13336128 2025-07-06,08:43:39.000,187,11071190,113725,0,1751791418,13605.453579820001,-1.0482764999978826,52908.245155200006 2025-07-06,08:43:40.000,187,11071084,113645,0,1751791419,13605.723032219998,-1.541715599996678,52908.30803928 2025-07-06,08:43:41.000,187,11071108,113765,0,1751791420,13605.783659009998,-2.267775989996153,52908.349962 2025-07-06,08:43:42.000,187,11071081,113845,0,1751791421,13605.25149052,-3.120720719998644,52908.39887184 2025-07-06,08:43:43.000,187,11071163,113685,0,1751791422,13604.88099346999,-3.9877637099998537,52908.40585896001 2025-07-06,08:43:44.000,187,11071057,113765,0,1751791423,13604.887729779999,-4.798413659998914,52908.363936240006 2025-07-06,08:43:45.000,187,11071137,113885,0,1751791424,13605.217808969996,-5.594965349999256,52908.40585896001 2025-07-06,08:43:46.000,187,11071126,113805,0,1751791425,13605.568097089992,-6.208239660001709,52908.35694912001 2025-07-06,08:43:47.000,187,11071069,113685,0,1751791426,13605.972275689994,-6.631187459999637,52908.27310368 2025-07-06,08:43:48.000,187,11071091,113725,0,1751791427,13606.38319059999,-7.075282649995643,52908.28707792001 2025-07-06,08:43:49.000,187,11071139,113685,0,1751791428,13606.989458499993,-7.78019564999704,52908.35694912001 2025-07-06,08:43:50.000,187,11071131,113725,0,1751791429,13607.636144259995,-8.449863000001642,52908.37092336 2025-07-06,08:43:51.000,187,11071096,113805,0,1751791430,13608.471446699994,-8.950351229999796,52908.4198332 2025-07-06,08:43:52.000,187,11071036,113725,0,1751791431,13609.198968179997,-9.577723800000967,52908.56656272 2025-07-06,08:43:53.000,187,11071089,113725,0,1751791432,13609.731136669994,-10.254440279997652,52908.71329224 2025-07-06,08:43:54.000,187,11071114,113565,0,1751791433,13610.256568849996,-10.698535470000934,52908.894957360004 2025-07-06,08:43:55.000,187,11071058,113565,0,1751791434,13610.829155199994,-11.19197456999973,52909.062648240004 2025-07-06,08:43:56.000,187,11071169,113765,0,1751791435,13611.051453429995,-11.523283679998713,52909.29322320001 2025-07-06,08:43:57.000,187,11071110,113805,0,1751791436,13611.051453429995,-11.741806710000674,52909.586682240006 2025-07-06,08:43:58.000,187,11071084,113805,0,1751791437,13611.04471712,-12.18590189999668,52909.76136024 2025-07-06,08:43:59.000,187,11071080,113645,0,1751791438,13611.26027903999,-12.721635779998905,52910.03385792001 2025-07-06,08:44:00.000,187,11071075,113765,0,1751791439,13611.718348119997,-13.081141409995325,52910.20853592001 2025-07-06,08:44:01.000,187,11071067,113765,0,1751791440,13611.920437419998,-13.292615309997927,52910.474046480005 2025-07-06,08:44:02.000,187,11071068,113565,0,1751791441,13611.617303469997,-13.306713569996646,52910.64872448 2025-07-06,08:44:03.000,187,11071082,113805,0,1751791442,13610.89651829999,-13.151632709996193,52910.83737672 2025-07-06,08:44:04.000,187,11071139,113765,0,1751791443,13610.18920575,-12.792127079999773,52911.03301608 2025-07-06,08:44:05.000,187,11071119,113805,0,1751791444,13609.69745511999,-12.467867100000149,52911.15179712 2025-07-06,08:44:06.000,187,11071128,113805,0,1751791445,13609.279803899997,-11.854592789997696,52911.28455240001 2025-07-06,08:44:07.000,187,11071042,113685,0,1751791446,13608.86888899,-10.917058499995619,52911.34044936 2025-07-06,08:44:08.000,187,11071111,113685,0,1751791447,13608.511864559994,-10.416570269997464,52911.43826904 2025-07-06,08:44:09.000,187,11071076,113725,0,1751791448,13607.979696069997,-10.127555940001912,52911.494166 2025-07-06,08:44:10.000,187,11071068,113805,0,1751791449,13607.46773651,-9.662313360000553,52911.52211448001 2025-07-06,08:44:11.000,187,11071125,114045,0,1751791450,13606.901886469997,-8.99969513999531,52911.55705008 2025-07-06,08:44:12.000,187,11071089,113605,0,1751791451,13606.26867333,-8.442813870002283,52911.57102432001 2025-07-06,08:44:13.000,187,11071109,113725,0,1751791452,13605.460316129996,-8.083308239998587,52911.60595992 2025-07-06,08:44:14.000,187,11071079,113925,0,1751791453,13604.523969039998,-7.794293909995758,52911.52211448001 2025-07-06,08:44:15.000,187,11071058,113645,0,1751791454,13603.520258849989,-7.540525229997002,52911.48717888 2025-07-06,08:44:16.000,187,11071125,113765,0,1751791455,13602.48960342,-7.293805679997604,52911.34743648 2025-07-06,08:44:17.000,187,11071106,113725,0,1751791456,13601.65430098,-7.2726582899995265,52911.22865544 2025-07-06,08:44:18.000,187,11071066,113805,0,1751791457,13600.805525919997,-7.314953069995681,52911.11686152001 2025-07-06,08:44:19.000,187,11071105,113845,0,1751791458,13599.896124069994,-7.24446177000209,52910.87231232001 2025-07-06,08:44:20.000,187,11071086,113765,0,1751791459,13599.020403769995,-7.166921340001863,52910.60680176 2025-07-06,08:44:21.000,187,11071026,113925,0,1751791460,13598.063847749996,-6.870857879999676,52910.43212376 2025-07-06,08:44:22.000,187,11071062,113845,0,1751791461,13597.080346490002,-6.525450510001974,52910.22251016 2025-07-06,08:44:23.000,187,11071049,113805,0,1751791462,13596.231571429998,-6.222337920000427,52909.96398672001 2025-07-06,08:44:24.000,187,11071081,113845,0,1751791463,13595.699402940001,-6.0672570599999744,52909.66354056 2025-07-06,08:44:25.000,187,11071073,113765,0,1751791464,13595.35585113,-5.855783159997372,52909.37706864 2025-07-06,08:44:26.000,187,11071075,113725,0,1751791465,13595.120080279994,-5.531523179997748,52909.06963536 2025-07-06,08:44:27.000,187,11071092,113845,0,1751791466,13594.810210019998,-5.2284105899962015,52908.81809904001 2025-07-06,08:44:28.000,187,11071096,113765,0,1751791467,13594.729374299997,-4.960543649998726,52908.53861424 2025-07-06,08:44:29.000,187,11071108,113765,0,1751791468,13594.857364189993,-4.565792369998235,52908.25912944 2025-07-06,08:44:30.000,187,11071119,113685,0,1751791469,13595.12681658999,-4.01596022999729,52907.99361888 2025-07-06,08:44:31.000,187,11071081,113725,0,1751791470,13595.504049949996,-3.367440269998042,52907.81195376001 2025-07-06,08:44:32.000,187,11071115,113645,0,1751791471,13595.840865450002,-2.8669520399998873,52907.63727576 2025-07-06,08:44:33.000,187,11071141,113645,0,1751791472,13596.4134518,-2.4933481499974732,52907.5115076 2025-07-06,08:44:34.000,187,11071070,113805,0,1751791473,13597.309381029998,-2.1126951299957,52907.336829600004 2025-07-06,08:44:35.000,187,11071135,113845,0,1751791474,13598.528653139998,-1.901221230000374,52907.25997128001 2025-07-06,08:44:36.000,187,11071093,113885,0,1751791475,13600.118422299995,-1.7672877599979984,52907.09926752 2025-07-06,08:44:37.000,187,11071076,113565,0,1751791476,13601.661037289996,-1.3584382199987886,52907.02939632 2025-07-06,08:44:38.000,187,11071092,113725,0,1751791477,13603.136289180002,-0.6958200000008219,52906.91061528 2025-07-06,08:44:39.000,187,11071103,113445,0,1751791478,13604.530705349993,-0.20238090000202646,52906.89664104001 2025-07-06,08:44:40.000,187,11071087,113725,0,1751791479,13605.844285799998,0.15712473000166938,52906.87567968001 2025-07-06,08:44:41.000,187,11071011,113765,0,1751791480,13607.252174589994,0.3826968900029897,52906.8127956 2025-07-06,08:44:42.000,187,11071041,113805,0,1751791481,13608.63985444999,0.5307286200040835,52906.8127956 2025-07-06,08:44:43.000,187,11071072,113885,0,1751791482,13609.93996227999,0.7563007799981278,52906.84074408 2025-07-06,08:44:44.000,187,11071108,113925,0,1751791483,13611.12555284,0.6364655700017465,52906.84773120001 2025-07-06,08:44:45.000,187,11071064,113725,0,1751791484,13611.812656460002,0.3685986300042714,52906.86869256 2025-07-06,08:44:46.000,187,11071060,113845,0,1751791485,13612.39871542999,0.6153181800036691,52906.9176024 2025-07-06,08:44:47.000,187,11071096,113685,0,1751791486,13613.119500599998,1.0382659800015972,52906.81978272 2025-07-06,08:44:48.000,187,11071080,113805,0,1751791487,13613.934594109996,0.974823810000089,52906.86170544 2025-07-06,08:44:49.000,187,11071114,113765,0,1751791488,13614.379190569998,0.6717112199985422,52906.89664104001 2025-07-06,08:44:50.000,187,11071071,113965,0,1751791489,13614.338772709998,0.5095812299987301,52906.8127956 2025-07-06,08:44:51.000,187,11071103,113525,0,1751791490,13614.278145919998,0.714006000001973,52906.81978272 2025-07-06,08:44:52.000,187,11071065,113765,0,1751791491,13614.453289979989,0.9466272900026524,52906.80580848001 2025-07-06,08:44:53.000,187,11071049,113765,0,1751791492,13614.82378703,0.9043325099992217,52906.7429244 2025-07-06,08:44:54.000,187,11071114,113925,0,1751791493,13615.02587633,0.8338412099983543,52906.70100168 2025-07-06,08:44:55.000,187,11071092,113605,0,1751791494,13615.207756700001,0.7844973000028403,52906.70100168 2025-07-06,08:44:56.000,187,11071077,113565,0,1751791495,13615.120184669991,0.6012199199976749,52906.70100168 2025-07-06,08:44:57.000,187,11071075,113845,0,1751791496,13615.019140019991,0.46023732000321615,52906.69401456 2025-07-06,08:44:58.000,187,11071064,113885,0,1751791497,13615.086503120001,0.31220559000212234,52906.6730532 2025-07-06,08:44:59.000,187,11071041,113765,0,1751791498,13615.234701939997,0.002043870001216419,52906.59619488 2025-07-06,08:45:00.000,187,11071069,114085,0,1751791499,13615.571517439988,-0.5759847899971646,52906.63113048 2025-07-06,08:45:01.000,187,11071013,113765,0,1751791500,13615.8813877,-1.2597504000004847,52906.666066080004 2025-07-06,08:45:02.000,187,11071085,113565,0,1751791501,13615.726452569994,-1.5205682099986007,52906.65907896001 2025-07-06,08:45:03.000,187,11071005,113765,0,1751791502,13615.477209099998,-1.5769612500007497,52906.69401456 2025-07-06,08:45:04.000,187,11071071,113925,0,1751791503,13615.295328729997,-1.4994208200005232,52906.70798880001 2025-07-06,08:45:05.000,187,11071053,113565,0,1751791504,13615.329010280002,-1.4077821300015785,52906.65907896001 2025-07-06,08:45:06.000,187,11071019,113885,0,1751791505,13615.477209099998,-1.1610625800021808,52906.6730532 2025-07-06,08:45:07.000,187,11071050,113725,0,1751791506,13615.692771019989,-0.6112304400012363,52906.65209184 2025-07-06,08:45:08.000,187,11071034,113805,0,1751791507,13615.99590496999,-0.1459878599998774,52906.617156240005 2025-07-06,08:45:09.000,187,11071032,113765,0,1751791508,13616.278829989991,0.08663343000080204,52906.65209184 2025-07-06,08:45:10.000,187,11070985,113645,0,1751791509,13616.474182979997,0.2910582000040449,52906.64510472 2025-07-06,08:45:11.000,187,11071079,113765,0,1751791510,13616.528073460002,0.7351533900000504,52906.75689864001 2025-07-06,08:45:12.000,187,11070993,113405,0,1751791511,13616.528073460002,1.2144942300001276,52906.79183424 2025-07-06,08:45:13.000,187,11071032,113765,0,1751791512,13616.514600839997,1.4823611700048787,52906.77087288 2025-07-06,08:45:14.000,187,11071061,113845,0,1751791513,13616.622381799993,1.4682629099988844,52906.89664104001 2025-07-06,08:45:15.000,187,11071074,113605,0,1751791514,13616.858152649998,1.2990837899997132,52906.98048648 2025-07-06,08:45:16.000,187,11071017,113765,0,1751791515,13617.14107767,1.1158064100018237,52907.01542208001 2025-07-06,08:45:17.000,187,11071035,113685,0,1751791516,13617.248858629995,1.2144942300001276,52907.11324176001 2025-07-06,08:45:18.000,187,11071091,113685,0,1751791517,13617.248858629995,1.5669507300044643,52907.17612584 2025-07-06,08:45:19.000,187,11071033,113765,0,1751791518,13617.228649699995,2.0885863500006963,52907.169138720004 2025-07-06,08:45:20.000,187,11071029,113765,0,1751791519,13617.18149553,2.5115341499986243,52907.25997128001 2025-07-06,08:45:21.000,187,11071074,113845,0,1751791520,13617.066978259994,2.758253699998022,52907.32984248001 2025-07-06,08:45:22.000,187,11071077,113805,0,1751791521,13616.864888959994,2.659565879999718,52907.455610640005 2025-07-06,08:45:23.000,187,11071035,113765,0,1751791522,13616.615645489997,2.69481153000379,52907.58836592 2025-07-06,08:45:24.000,187,11071065,113925,0,1751791523,13616.453974049997,2.744155439999304,52907.70015984 2025-07-06,08:45:25.000,187,11071059,113805,0,1751791524,13616.373138329996,2.6172711000035633,52907.825928 2025-07-06,08:45:26.000,187,11071059,113805,0,1751791525,13616.406819880001,2.4621902400031104,52907.99361888 2025-07-06,08:45:27.000,187,11071084,113645,0,1751791526,13616.541546079992,2.187274169999,52908.09143856 2025-07-06,08:45:28.000,187,11071103,113925,0,1751791527,13616.965933609994,1.65154029000405,52908.196245360006 2025-07-06,08:45:29.000,187,11071024,113645,0,1751791528,13617.3633759,1.1228555400011828,52908.245155200006 2025-07-06,08:45:30.000,187,11071098,113845,0,1751791529,13617.875335459998,0.5448268800028018,52908.38489760001 2025-07-06,08:45:31.000,187,11071047,113765,0,1751791530,13618.42097657,0.17122299000038765,52908.55258848001 2025-07-06,08:45:32.000,187,11071012,113725,0,1751791531,13618.697165279991,0.3192547200014815,52908.6643824 2025-07-06,08:45:33.000,187,11071020,113885,0,1751791532,13618.879045649992,0.5871216599989566,52908.846047520005 2025-07-06,08:45:34.000,187,11071001,113485,0,1751791533,13618.993562919997,0.6012199199976749,52909.02072552 2025-07-06,08:45:35.000,187,11071032,113685,0,1751791534,13619.263015319993,0.35450036999827716,52909.300210320005 2025-07-06,08:45:36.000,187,11071020,113405,0,1751791535,13619.61330343999,0.08663343000080204,52909.62161784 2025-07-06,08:45:37.000,187,11071013,113765,0,1751791536,13619.748029639995,-0.04730004000157351,52909.95001248 2025-07-06,08:45:38.000,187,11071033,113765,0,1751791537,13619.75476594999,0.030240389998652972,52910.33430408 2025-07-06,08:45:39.000,187,11071031,113845,0,1751791538,13619.707611779995,0.41089341000042623,52910.592827520006 2025-07-06,08:45:40.000,187,11071098,113765,0,1751791539,13619.61330343999,0.7492516499987687,52910.8653252 2025-07-06,08:45:41.000,187,11071085,113725,0,1751791540,13619.51225878999,1.1017081500031054,52911.074938800004 2025-07-06,08:45:42.000,187,11070983,113725,0,1751791541,13619.350587349989,1.3202311799977906,52911.319488 2025-07-06,08:45:43.000,187,11071000,113725,0,1751791542,13619.155234359998,1.4894103000042378,52911.52211448001 2025-07-06,08:45:44.000,187,11071089,113845,0,1751791543,13619.074398639998,1.5880981200025417,52911.72474096 2025-07-06,08:45:45.000,187,11071026,113525,0,1751791544,13618.885781960002,1.707933329998923,52911.89941896 2025-07-06,08:45:46.000,187,11071056,113765,0,1751791545,13618.6432748,2.0039967900011106,52912.0880712 2025-07-06,08:45:47.000,187,11071092,113645,0,1751791546,13618.508548599995,2.4762885000018287,52912.199865120005 2025-07-06,08:45:48.000,187,11071042,113925,0,1751791547,13618.650011109996,2.976776729999983,52912.26274920001 2025-07-06,08:45:49.000,187,11071002,113805,0,1751791548,13618.980090299992,3.4561175700000604,52912.416465840004 2025-07-06,08:45:50.000,187,11071043,113725,0,1751791549,13619.370796279989,3.8720162399986293,52912.64005368 2025-07-06,08:45:51.000,187,11071073,113765,0,1751791550,13619.63351236999,4.168079700000817,52912.73088624 2025-07-06,08:45:52.000,187,11071054,113685,0,1751791551,13619.788447499996,4.287914910004474,52912.884602879996 2025-07-06,08:45:53.000,187,11071034,113805,0,1751791552,13620.078108829992,4.132834050004021,52913.1710748 2025-07-06,08:45:54.000,187,11071061,113685,0,1751791553,13620.387979089988,3.8931636300039827,52913.48549520001 2025-07-06,08:45:55.000,187,11071014,113645,0,1751791554,13620.67090410999,3.6182475599998725,52913.74401864 2025-07-06,08:45:56.000,187,11071024,113965,0,1751791555,13620.83931186,3.3010367099996074,52914.06542616001 2025-07-06,08:45:57.000,187,11070984,113725,0,1751791556,13621.10202795,2.8992362999997567,52914.37285944001 2025-07-06,08:45:58.000,187,11071063,113765,0,1751791557,13621.432107139997,2.243667210001149,52914.65933136001 2025-07-06,08:45:59.000,187,11071003,114005,0,1751791558,13621.883439909994,1.5669507300044643,52914.882919200005 2025-07-06,08:46:00.000,187,11071052,113845,0,1751791559,13622.287618509996,0.9959711999981664,52915.14842976 2025-07-06,08:46:01.000,187,11071050,113805,0,1751791560,13622.584016150002,0.6576129599998239,52915.3720176 2025-07-06,08:46:02.000,187,11071040,113645,0,1751791561,13622.833259619998,0.5871216599989566,52915.64451528001 2025-07-06,08:46:03.000,187,11071044,113565,0,1751791562,13623.183547739995,0.502532099999371,52915.819193280004 2025-07-06,08:46:04.000,187,11071043,113845,0,1751791563,13623.513626929991,0.4249916699991445,52916.09169096 2025-07-06,08:46:05.000,187,11071063,113605,0,1751791564,13623.951487079998,0.3685986300042714,52916.45502120001 2025-07-06,08:46:06.000,187,11071024,113725,0,1751791565,13624.227675789989,0.43204079999850364,52916.74848024001 2025-07-06,08:46:07.000,187,11071044,113925,0,1751791566,13624.362401989994,0.6012199199976749,52917.07687488 2025-07-06,08:46:08.000,187,11071062,113645,0,1751791567,13624.37587461,0.869086860002426,52917.468153600006 2025-07-06,08:46:09.000,187,11071041,114085,0,1751791568,13624.55775498,1.1158064100018237,52917.83847096 2025-07-06,08:46:10.000,187,11071046,113805,0,1751791569,13624.59817284,1.397771609998017,52918.2018012 2025-07-06,08:46:11.000,187,11071037,113725,0,1751791570,13624.524073429995,1.3625259600012214,52918.621028400004 2025-07-06,08:46:12.000,187,11070996,113765,0,1751791571,13624.34892936999,1.3202311799977906,52919.075191200005 2025-07-06,08:46:13.000,187,11071027,113645,0,1751791572,13624.45671033,1.4400663900014479,52919.41756008 2025-07-06,08:46:14.000,187,11071016,113925,0,1751791573,13624.753107969991,1.609245510000619,52919.83678728001 2025-07-06,08:46:15.000,187,11071072,114005,0,1751791574,13625.265067529988,1.863014189999376,52920.228066 2025-07-06,08:46:16.000,187,11071043,113845,0,1751791575,13625.56820147999,2.1520285200022045,52920.60537048001 2025-07-06,08:46:17.000,187,11070978,113925,0,1751791576,13625.642300889995,2.5115341499986243,52920.97568784 2025-07-06,08:46:18.000,187,11071012,114085,0,1751791577,13625.79723602,2.5608780600014143,52921.28312112 2025-07-06,08:46:19.000,187,11071067,113725,0,1751791578,13626.059952110001,2.293011120003939,52921.64645136 2025-07-06,08:46:20.000,187,11070987,113845,0,1751791579,13626.497812259993,1.9969476600017515,52921.95388464 2025-07-06,08:46:21.000,187,11071017,113445,0,1751791580,13627.11755278,1.658589420003409,52922.2892664 2025-07-06,08:46:22.000,187,11071042,113805,0,1751791581,13627.541940310002,1.3272803100044257,52922.5338156 2025-07-06,08:46:23.000,187,11071017,113765,0,1751791582,13627.858546879994,0.9889220699988073,52922.68753224001 2025-07-06,08:46:24.000,187,11071011,113925,0,1751791583,13628.444605849996,0.48138471000129357,52922.89714584 2025-07-06,08:46:25.000,187,11071032,113765,0,1751791584,13629.239490429994,-0.13188960000115912,52923.07881096 2025-07-06,08:46:26.000,187,11071061,113765,0,1751791585,13629.973748219993,-0.6182795700005954,52923.25348896 2025-07-06,08:46:27.000,187,11071029,113605,0,1751791586,13630.4318173,-1.1469643199961865,52923.42117984 2025-07-06,08:46:28.000,187,11071015,113805,0,1751791587,13630.660851839995,-1.541715599996678,52923.57489648001 2025-07-06,08:46:29.000,187,11071020,113845,0,1751791588,13630.76863279999,-1.5699121200013906,52923.6866904 2025-07-06,08:46:30.000,187,11071006,113845,0,1751791589,13630.923567929996,-1.3020451799966395,52923.70765176 2025-07-06,08:46:31.000,187,11071021,113765,0,1751791590,13631.159338780002,-0.9284412900015013,52923.770535840005 2025-07-06,08:46:32.000,187,11071004,113805,0,1751791591,13631.489417969999,-0.6041813100018771,52923.90329112 2025-07-06,08:46:33.000,187,11071024,113685,0,1751791592,13631.839706089995,-0.6253286999999546,52924.09194336 2025-07-06,08:46:34.000,187,11070969,113645,0,1751791593,13632.095685870001,-0.857949990000634,52924.273608480005 2025-07-06,08:46:35.000,187,11071063,113605,0,1751791594,13632.344929339997,-1.1610625800021808,52924.392389520006 2025-07-06,08:46:36.000,187,11071011,113725,0,1751791595,13632.688481149999,-1.280897789998562,52924.57405464 2025-07-06,08:46:37.000,187,11071019,113845,0,1751791596,13632.76258055999,-1.2386030099951313,52924.69982280001 2025-07-06,08:46:38.000,187,11070968,113725,0,1751791597,13632.701953769989,-1.2597504000004847,52924.86052656 2025-07-06,08:46:39.000,187,11071024,113765,0,1751791598,13632.742371629989,-1.5064699499998824,52924.90244928 2025-07-06,08:46:40.000,187,11071023,113805,0,1751791599,13632.998351409995,-1.8941721000010148,52924.95135912 2025-07-06,08:46:41.000,187,11070975,113685,0,1751791600,13633.550728829992,-2.3100707699995837,52925.16795984 2025-07-06,08:46:42.000,187,11071023,113725,0,1751791601,13634.500548539996,-2.838755519995175,52925.2587924 2025-07-06,08:46:43.000,187,11070950,113765,0,1751791602,13635.52446765999,-3.0361311599990586,52925.46840600001 2025-07-06,08:46:44.000,187,11071065,113605,0,1751791603,13636.555123089995,-2.944492470000114,52925.566225680006 2025-07-06,08:46:45.000,187,11071004,113805,0,1751791604,13637.255699330002,-3.057278549997136,52925.71994232 2025-07-06,08:46:46.000,187,11071061,113445,0,1751791605,13637.565569589999,-3.6000615599987213,52925.93654304 2025-07-06,08:46:47.000,187,11071014,113805,0,1751791606,13637.74744996,-4.438908029995218,52926.05532408 2025-07-06,08:46:48.000,187,11071035,113925,0,1751791607,13638.064056529991,-5.150870159995975,52926.29987328 2025-07-06,08:46:49.000,187,11071033,113725,0,1751791608,13638.650115499993,-5.411687970001367,52926.42564144001 2025-07-06,08:46:50.000,187,11071004,113925,0,1751791609,13639.397845909996,-5.594965349999256,52926.551409600004 2025-07-06,08:46:51.000,187,11070987,113725,0,1751791610,13639.936750709989,-5.764144469998428,52926.6562164 2025-07-06,08:46:52.000,187,11070981,113605,0,1751791611,13640.30724776,-5.8064392500018585,52926.85185576 2025-07-06,08:46:53.000,187,11071002,113645,0,1751791612,13640.596909089996,-5.97561837000103,52927.04749512001 2025-07-06,08:46:54.000,187,11071035,114005,0,1751791613,13640.987615069993,-6.158895749998919,52927.22916024 2025-07-06,08:46:55.000,187,11071039,113685,0,1751791614,13641.553465109995,-6.299878350000654,52927.37588976 2025-07-06,08:46:56.000,187,11071058,113685,0,1751791615,13642.314668139988,-6.553647029999411,52927.676335920005 2025-07-06,08:46:57.000,187,11071058,113765,0,1751791616,13643.028717000001,-6.892005269997753,52927.92088512 2025-07-06,08:46:58.000,187,11070978,113565,0,1751791617,13643.533940249989,-7.082331780002278,52928.1584472 2025-07-06,08:46:59.000,187,11071022,113925,0,1751791618,13643.91790991999,-7.322002200002316,52928.43094488 2025-07-06,08:47:00.000,187,11071032,113645,0,1751791619,13644.470287340002,-7.730851740001526,52928.73837816 2025-07-06,08:47:01.000,187,11071008,113805,0,1751791620,13645.22475406,-7.963473030002206,52928.9969016 2025-07-06,08:47:02.000,187,11071036,113845,0,1751791621,13646.100474359999,-8.00576780999836,52929.33228336 2025-07-06,08:47:03.000,187,11071033,113845,0,1751791622,13647.063766689993,-7.900030860000697,52929.59779392 2025-07-06,08:47:04.000,187,11071026,113525,0,1751791623,13648.047267950002,-7.730851740001526,52929.91920144001 2025-07-06,08:47:05.000,187,11071037,113805,0,1751791624,13649.030769209996,-7.258560030000808,52930.24759608 2025-07-06,08:47:06.000,187,11071051,113845,0,1751791625,13649.967116299995,-6.574794419997488,52930.56201648 2025-07-06,08:47:07.000,187,11070989,113725,0,1751791626,13650.869781839989,-5.841684899998654,52930.9183596 2025-07-06,08:47:08.000,187,11070969,113365,0,1751791627,13651.738765829992,-5.313000149995787,52931.26072848001 2025-07-06,08:47:09.000,187,11071042,113405,0,1751791628,13652.6616403,-4.875954089999141,52931.57514888001 2025-07-06,08:47:10.000,187,11071029,113805,0,1751791629,13653.59125107999,-4.319072819998837,52931.91053064001 2025-07-06,08:47:11.000,187,11070978,113765,0,1751791630,13654.365926729988,-3.6635037300002296,52932.29482224001 2025-07-06,08:47:12.000,187,11070959,113765,0,1751791631,13654.95198569999,-3.0290820299996994,52932.58129416001 2025-07-06,08:47:13.000,187,11070983,113605,0,1751791632,13655.450472639997,-2.697772920000716,52932.84680472001 2025-07-06,08:47:14.000,187,11070973,113765,0,1751791633,13655.854651239999,-2.486299019998114,52933.07737968 2025-07-06,08:47:15.000,187,11070968,113805,0,1751791634,13656.19146673999,-2.218432080000639,52933.32192888001 2025-07-06,08:47:16.000,187,11070965,113765,0,1751791635,13656.595645339992,-1.9435160099965287,52933.46865840001 2025-07-06,08:47:17.000,187,11071036,113765,0,1751791636,13657.242331099995,-1.964663400001882,52933.69923336 2025-07-06,08:47:18.000,187,11070981,113485,0,1751791637,13657.922698410002,-2.317119899998943,52933.9577568 2025-07-06,08:47:19.000,187,11071002,113645,0,1751791638,13658.502021069995,-2.683674660001998,52934.216280240005 2025-07-06,08:47:20.000,187,11070999,113565,0,1751791639,13658.926408599997,-2.9233450800020364,52934.42589384001 2025-07-06,08:47:21.000,187,11071016,113645,0,1751791640,13659.431631849999,-3.1277698499980033,52934.56563624 2025-07-06,08:47:22.000,187,11070962,113645,0,1751791641,13659.963800339996,-3.170064630001434,52934.74031424001 2025-07-06,08:47:23.000,187,11070966,113805,0,1751791642,13660.529650379998,-3.1348189799973625,52934.935953600005 2025-07-06,08:47:24.000,187,11071004,113645,0,1751791643,13661.149390899991,-3.2828507099984563,52935.117618719996 2025-07-06,08:47:25.000,187,11070943,113605,0,1751791644,13661.681559389988,-3.677601989998948,52935.41806488 2025-07-06,08:47:26.000,187,11070962,113885,0,1751791645,13662.079001679995,-3.9666163200017763,52935.57178152 2025-07-06,08:47:27.000,187,11070975,113685,0,1751791646,13662.20699156999,-4.001861969998572,52935.676588320006 2025-07-06,08:47:28.000,187,11070963,113405,0,1751791647,13662.27435467,-3.8608793699968373,52935.83729208001 2025-07-06,08:47:29.000,187,11071000,113765,0,1751791648,13662.41581718,-3.642356340002152,52935.93511176001 2025-07-06,08:47:30.000,187,11071029,113805,0,1751791649,13662.698742200002,-3.6705528599995887,52936.00498296001 2025-07-06,08:47:31.000,187,11071019,113685,0,1751791650,13662.974930909993,-3.593012429999362,52936.09581552 2025-07-06,08:47:32.000,187,11070934,113925,0,1751791651,13663.055766629994,-3.642356340002152,52936.18664808 2025-07-06,08:47:33.000,187,11070974,113805,0,1751791652,13662.846941019998,-3.8044863300019642,52936.277480640005 2025-07-06,08:47:34.000,187,11070980,113645,0,1751791653,13662.516861830001,-4.121697180002229,52936.3333776 2025-07-06,08:47:35.000,187,11071018,113965,0,1751791654,13662.17331002,-4.178090219997102,52936.4032488 2025-07-06,08:47:36.000,187,11071019,113605,0,1751791655,13662.05205644,-3.938419799997064,52936.42421016 2025-07-06,08:47:37.000,187,11071015,113765,0,1751791656,13662.28782728999,-3.691700249997666,52936.50805560001 2025-07-06,08:47:38.000,187,11070975,113805,0,1751791657,13662.671796959992,-3.423833310000191,52936.54997832 2025-07-06,08:47:39.000,187,11071079,114005,0,1751791658,13663.008612459998,-3.311047229995893,52936.612862400005 2025-07-06,08:47:40.000,187,11070995,113685,0,1751791659,13663.27132855,-3.593012429999362,52936.65478512001 2025-07-06,08:47:41.000,187,11071052,113925,0,1751791660,13663.43299999,-3.9172724099989864,52936.76657904 2025-07-06,08:47:42.000,187,11071008,113725,0,1751791661,13663.500363089996,-4.023009359996649,52936.86439872 2025-07-06,08:47:43.000,187,11071037,113445,0,1751791662,13663.682243459996,-4.008911099997931,52936.90632144 2025-07-06,08:47:44.000,187,11070977,113405,0,1751791663,13664.113367299993,-4.030058489996009,52937.02510248 2025-07-06,08:47:45.000,187,11071014,114125,0,1751791664,13664.46365541999,-4.100549789996876,52936.95523128 2025-07-06,08:47:46.000,187,11070985,113245,0,1751791665,13664.53101852,-4.178090219997102,52937.05305096 2025-07-06,08:47:47.000,187,11071016,113805,0,1751791666,13664.227884569998,-4.304974560000119,52937.06003808001 2025-07-06,08:47:48.000,187,11070975,113725,0,1751791667,13663.931486929992,-4.460055420000572,52937.05305096 2025-07-06,08:47:49.000,187,11070994,113765,0,1751791668,13663.985377409997,-4.734971489997406,52937.13689640001 2025-07-06,08:47:50.000,187,11071025,113645,0,1751791669,13664.40976494,-4.946445390000008,52937.25567744001 2025-07-06,08:47:51.000,187,11071020,113805,0,1751791670,13664.75331675,-4.93234713000129,52937.29760016 2025-07-06,08:47:52.000,187,11070984,113965,0,1751791671,13664.989087599992,-4.9182488699952955,52937.332535760004 2025-07-06,08:47:53.000,187,11070938,113685,0,1751791672,13665.110341179992,-5.009887560001516,52937.49323952001 2025-07-06,08:47:54.000,187,11071017,113765,0,1751791673,13665.211385829993,-5.193164939999406,52937.50721376 2025-07-06,08:47:55.000,187,11070967,113725,0,1751791674,13665.554937639994,-5.2284105899962015,52937.64695616 2025-07-06,08:47:56.000,187,11070994,113765,0,1751791675,13666.134260300001,-5.348245799999859,52937.77971144001 2025-07-06,08:47:57.000,187,11071001,113405,0,1751791676,13666.787682369999,-5.56676883000182,52937.91246672 2025-07-06,08:47:58.000,187,11070973,113885,0,1751791677,13667.313114550001,-5.813488380001218,52938.03124776 2025-07-06,08:47:59.000,187,11070949,113685,0,1751791678,13667.697084220003,-6.003814889998466,52938.18496440001 2025-07-06,08:48:00.000,187,11071032,113765,0,1751791679,13668.14168067999,-6.053158800001256,52938.36662952 2025-07-06,08:48:01.000,187,11070983,114085,0,1751791680,13668.781630129997,-6.1236501000021235,52938.54130752 2025-07-06,08:48:02.000,187,11071013,113805,0,1751791681,13669.54283315999,-6.236436179999146,52938.72995976 2025-07-06,08:48:03.000,187,11070983,113565,0,1751791682,13670.202991539998,-6.412664429997676,52938.93258624001 2025-07-06,08:48:04.000,187,11071020,113885,0,1751791683,13670.82273205999,-6.518401379995339,52939.14918696001 2025-07-06,08:48:05.000,187,11070975,113845,0,1751791684,13671.213438040002,-6.631187459999637,52939.40072328 2025-07-06,08:48:06.000,187,11071013,113885,0,1751791685,13671.509835679994,-6.680531369995151,52939.64527248 2025-07-06,08:48:07.000,187,11071032,113685,0,1751791686,13671.94095951999,-6.525450510001974,52939.9317444 2025-07-06,08:48:08.000,187,11071029,113685,0,1751791687,13672.473128010002,-6.243485309998505,52940.204242080006 2025-07-06,08:48:09.000,187,11071051,113725,0,1751791688,13673.26127627999,-6.074306189999334,52940.49770112 2025-07-06,08:48:10.000,187,11070980,113765,0,1751791689,13674.069633479994,-5.905127070000162,52940.735263200004 2025-07-06,08:48:11.000,187,11070979,113725,0,1751791690,13674.723055549992,-5.771193599997787,52941.042696480006 2025-07-06,08:48:12.000,187,11071018,113605,0,1751791691,13675.261960349999,-5.7007022999969195,52941.27327144 2025-07-06,08:48:13.000,187,11071080,113605,0,1751791692,13675.868228250001,-5.862832289996732,52941.62961456 2025-07-06,08:48:14.000,187,11071002,113765,0,1751791693,13676.454287219989,-6.024962279996544,52941.90211224001 2025-07-06,08:48:15.000,187,11070969,113645,0,1751791694,13677.020137259991,-6.257583569997223,52942.13967432001 2025-07-06,08:48:16.000,187,11070999,113645,0,1751791695,13677.518624199998,-6.497253989997262,52942.482043200005 2025-07-06,08:48:17.000,187,11070981,113645,0,1751791696,13677.89585755999,-6.729875279997941,52942.74056664001 2025-07-06,08:48:18.000,187,11071022,113725,0,1751791697,13678.20572782,-6.941349180000543,52943.00607720001 2025-07-06,08:48:19.000,187,11071042,113845,0,1751791698,13678.630115350003,-7.1951178599993,52943.29953624 2025-07-06,08:48:20.000,187,11071012,113845,0,1751791699,13679.18249277,-7.406591760001902,52943.488188480005 2025-07-06,08:48:21.000,187,11070943,113765,0,1751791700,13679.775288049997,-7.512328709999565,52943.74671192001 2025-07-06,08:48:22.000,187,11071026,113765,0,1751791701,13680.21314819999,-7.6392130499953055,52943.991261120005 2025-07-06,08:48:23.000,187,11070964,113845,0,1751791702,13680.44218274,-7.766097389998322,52944.17991336001 2025-07-06,08:48:24.000,187,11071032,113485,0,1751791703,13680.58364525,-7.843637819998548,52944.4035012 2025-07-06,08:48:25.000,187,11071025,113605,0,1751791704,13680.731844069996,-7.660360440000659,52944.55721784001 2025-07-06,08:48:26.000,187,11071025,113845,0,1751791705,13680.799207169992,-7.3783952399971895,52944.79477992 2025-07-06,08:48:27.000,187,11070959,113565,0,1751791706,13680.839625029992,-6.983643959996698,52944.948496560006 2025-07-06,08:48:28.000,187,11071024,113765,0,1751791707,13680.900251819992,-6.462008340000466,52945.19304576 2025-07-06,08:48:29.000,187,11070957,113765,0,1751791708,13681.095604809998,-6.236436179999146,52945.332788160005 2025-07-06,08:48:30.000,187,11070969,113845,0,1751791709,13681.216858389998,-6.215288790001068,52945.42362072001 2025-07-06,08:48:31.000,187,11070943,113925,0,1751791710,13681.284221489994,-6.081355319998693,52945.598298720004 2025-07-06,08:48:32.000,187,11070987,113965,0,1751791711,13681.223594699994,-5.898077940000803,52945.74502824 2025-07-06,08:48:33.000,187,11070964,113205,0,1751791712,13681.304430419994,-5.665456650000124,52945.81489944 2025-07-06,08:48:34.000,187,11070993,113845,0,1751791713,13681.311166729989,-5.679554909998842,52945.96861608 2025-07-06,08:48:35.000,187,11070982,113925,0,1751791714,13681.270748869989,-5.813488380001218,52946.122332720006 2025-07-06,08:48:36.000,187,11071038,113925,0,1751791715,13681.068659569988,-5.855783159997372,52946.21316528001 2025-07-06,08:48:37.000,187,11071009,113645,0,1751791716,13680.900251819992,-5.883979680002085,52946.3249592 2025-07-06,08:48:38.000,187,11070976,113685,0,1751791717,13680.684689900001,-5.813488380001218,52946.48566296 2025-07-06,08:48:39.000,187,11070992,113765,0,1751791718,13680.60385418,-5.869881419996091,52946.59745688001 2025-07-06,08:48:40.000,187,11071024,113885,0,1751791719,13680.469127979995,-6.250534439997864,52946.7092508 2025-07-06,08:48:41.000,187,11071046,113725,0,1751791720,13680.19967558,-6.708727889999864,52946.86296744001 2025-07-06,08:48:42.000,187,11070964,113645,0,1751791721,13679.687716020002,-6.96954569999798,52947.058606800005 2025-07-06,08:48:43.000,187,11070984,113645,0,1751791722,13679.38458207,-7.068233519996284,52947.240271919996 2025-07-06,08:48:44.000,187,11071005,113685,0,1751791723,13679.24311956,-7.152823079995869,52947.41494992001 2025-07-06,08:48:45.000,187,11071011,113765,0,1751791724,13679.391318379996,-7.399542629995267,52947.59661504 2025-07-06,08:48:46.000,187,11070949,113845,0,1751791725,13679.606880300002,-7.618065659997228,52947.77129304001 2025-07-06,08:48:47.000,187,11071035,113765,0,1751791726,13679.748342810002,-7.6392130499953055,52948.078726319996 2025-07-06,08:48:48.000,187,11070990,113725,0,1751791727,13679.761815429993,-7.455935669997416,52948.25340432001 2025-07-06,08:48:49.000,187,11071047,113965,0,1751791728,13679.815705909998,-7.357247849999112,52948.54686336 2025-07-06,08:48:50.000,187,11070983,113405,0,1751791729,13679.984113659993,-7.138724819997151,52948.75647696001 2025-07-06,08:48:51.000,187,11071030,113805,0,1751791730,13680.11210354999,-6.78626832000009,52948.973077680006 2025-07-06,08:48:52.000,187,11070984,113765,0,1751791731,13680.159257719999,-6.194141399995715,52949.119807200004 2025-07-06,08:48:53.000,187,11071024,113645,0,1751791732,13680.125576169994,-5.7570953399990685,52949.336407920004 2025-07-06,08:48:54.000,187,11070989,113885,0,1751791733,13680.23335712999,-5.4398844899988035,52949.51108592 2025-07-06,08:48:55.000,187,11071012,113925,0,1751791734,13680.35461070999,-5.256607110000914,52949.69973816 2025-07-06,08:48:56.000,187,11070981,113805,0,1751791735,13680.509545839996,-5.031034949999594,52949.8883904 2025-07-06,08:48:57.000,187,11071023,113645,0,1751791736,13680.738580379992,-4.636283669999102,52950.09800400001 2025-07-06,08:48:58.000,187,11070972,114085,0,1751791737,13680.960878609993,-4.121697180002229,52950.314604720006 2025-07-06,08:48:59.000,187,11071029,113845,0,1751791738,13681.264012559994,-3.6141598199974396,52950.482295600006 2025-07-06,08:49:00.000,187,11070987,113725,0,1751791739,13681.708609019995,-3.2335067999956664,52950.70588344 2025-07-06,08:49:01.000,187,11071042,113445,0,1751791740,13682.234041199998,-3.1912120199995115,52950.866587200006 2025-07-06,08:49:02.000,187,11071012,113925,0,1751791741,13682.806627549995,-3.4449806999982684,52951.201968960006 2025-07-06,08:49:03.000,187,11071032,113845,0,1751791742,13683.392686519997,-3.748093289999815,52951.418569680005 2025-07-06,08:49:04.000,187,11070980,113925,0,1751791743,13683.93832763,-3.797437199995329,52951.705041600006 2025-07-06,08:49:05.000,187,11070967,113765,0,1751791744,13684.335769919991,-3.473177219995705,52951.970552160004 2025-07-06,08:49:06.000,187,11070996,113685,0,1751791745,13684.719739589993,-3.15596636999544,52952.11029456001 2025-07-06,08:49:07.000,187,11071020,113525,0,1751791746,13685.07002770999,-3.0925242000012076,52952.39676648001 2025-07-06,08:49:08.000,187,11071006,113725,0,1751791747,13685.4001069,-3.3392437500006054,52952.57144448 2025-07-06,08:49:09.000,187,11071031,113685,0,1751791748,13685.689768229997,-3.6705528599995887,52952.69721264 2025-07-06,08:49:10.000,187,11070995,113845,0,1751791749,13685.905330150003,-3.832682849999401,52952.87189064001 2025-07-06,08:49:11.000,187,11071057,113765,0,1751791750,13685.939011699993,-3.5577667799952906,52953.03958152001 2025-07-06,08:49:12.000,187,11070974,113605,0,1751791751,13685.763867640002,-2.8740011699992465,52953.17932392 2025-07-06,08:49:13.000,187,11071005,113725,0,1751791752,13685.548305719996,-2.274825119995512,52953.242208 2025-07-06,08:49:14.000,187,11070993,113805,0,1751791753,13685.35968904,-2.126793390001694,52953.37496328001 2025-07-06,08:49:15.000,187,11070993,113805,0,1751791754,13685.103709259995,-2.4651516300000367,52953.416886 2025-07-06,08:49:16.000,187,11070964,113845,0,1751791755,13684.854465789998,-2.9656398599981912,52953.49374432001 2025-07-06,08:49:17.000,187,11071026,113605,0,1751791756,13684.517650289992,-3.4026859200021136,52953.56361552 2025-07-06,08:49:18.000,187,11070986,113725,0,1751791757,13684.13368061999,-3.748093289999815,52953.528679920004 2025-07-06,08:49:19.000,187,11071049,113565,0,1751791758,13683.641929989994,-3.797437199995329,52953.479770080005 2025-07-06,08:49:20.000,187,11071020,113965,0,1751791759,13683.224278770002,-3.6987493799970252,52953.36797616 2025-07-06,08:49:21.000,187,11071052,113805,0,1751791760,13683.015453159991,-3.642356340002152,52953.31906632 2025-07-06,08:49:22.000,187,11071013,113605,0,1751791761,13683.015453159991,-3.79038806999597,52953.22823376 2025-07-06,08:49:23.000,187,11071023,113765,0,1751791762,13683.0423984,-4.276778039995406,52953.06753000001 2025-07-06,08:49:24.000,187,11070970,113725,0,1751791763,13683.082816260001,-4.847757570001704,52952.94874896001 2025-07-06,08:49:25.000,187,11070944,113605,0,1751791764,13683.069343639996,-5.29185275999771,52952.892852 2025-07-06,08:49:26.000,187,11070976,113565,0,1751791765,13683.298378179992,-5.489228400001593,52952.69721264 2025-07-06,08:49:27.000,187,11071037,113645,0,1751791766,13683.567830579988,-5.771193599997787,52952.56445736001 2025-07-06,08:49:28.000,187,11070977,113725,0,1751791767,13683.93159131999,-6.243485309998505,52952.5085604 2025-07-06,08:49:29.000,187,11071006,113925,0,1751791768,13684.22125265,-6.680531369995151,52952.43170208 2025-07-06,08:49:30.000,187,11071055,113765,0,1751791769,13684.396396709992,-6.863808750000317,52952.44567632001 2025-07-06,08:49:31.000,187,11070952,113925,0,1751791770,13684.423341950001,-6.779219190000731,52952.36183088 2025-07-06,08:49:32.000,187,11071020,113685,0,1751791771,13684.625431250002,-6.652334849997715,52952.29894680001 2025-07-06,08:49:33.000,187,11071047,113925,0,1751791772,13684.847729479989,-6.8003665799988084,52952.31990816001 2025-07-06,08:49:34.000,187,11071003,113925,0,1751791773,13685.21149021999,-7.188068729999941,52952.305933920004 2025-07-06,08:49:35.000,187,11071024,113925,0,1751791774,13685.581987270001,-7.618065659997228,52952.4037536 2025-07-06,08:49:36.000,187,11071043,113845,0,1751791775,13685.864912290002,-7.9564238999955705,52952.48061192 2025-07-06,08:49:37.000,187,11070976,113565,0,1751791776,13686.060265279993,-7.928227379998134,52952.522534640004 2025-07-06,08:49:38.000,187,11071063,113725,0,1751791777,13686.41728971,-7.907079990000057,52952.5784316 2025-07-06,08:49:39.000,187,11071000,113765,0,1751791778,13686.693478419991,-7.949374769996211,52952.67625128 2025-07-06,08:49:40.000,187,11071031,113925,0,1751791779,13687.050502849997,-8.203143450002244,52952.76708384 2025-07-06,08:49:41.000,187,11071017,113645,0,1751791780,13687.313218939998,-8.513305169995874,52952.89983912001 2025-07-06,08:49:42.000,187,11071041,113725,0,1751791781,13687.501835619994,-8.83051601999614,52953.0325944 2025-07-06,08:49:43.000,187,11071010,113605,0,1751791782,13687.683715989995,-8.851663410001493,52953.1723368 2025-07-06,08:49:44.000,187,11071040,113725,0,1751791783,13687.980113630001,-8.774122980001266,52953.263169360005 2025-07-06,08:49:45.000,187,11070967,113525,0,1751791784,13688.229357099997,-8.478059519999078,52953.39592464 2025-07-06,08:49:46.000,187,11071043,113725,0,1751791785,13688.424710089988,-7.998718679999001,52953.54265416001 2025-07-06,08:49:47.000,187,11071064,113645,0,1751791786,13688.653744629999,-7.540525229997002,52953.668422320006 2025-07-06,08:49:48.000,187,11071006,113765,0,1751791787,13688.81541607,-7.047086129998206,52953.8011776 2025-07-06,08:49:49.000,187,11071051,113765,0,1751791788,13689.084868469996,-6.61004007000156,52953.94092 2025-07-06,08:49:50.000,187,11071004,113805,0,1751791789,13689.590091719998,-6.292829220001295,52954.115598 2025-07-06,08:49:51.000,187,11071020,113805,0,1751791790,13690.20983223999,-5.961520110002311,52954.318224480005 2025-07-06,08:49:52.000,187,11071046,113685,0,1751791791,13690.957562649994,-5.56676883000182,52954.50687672001 2025-07-06,08:49:53.000,187,11070995,113685,0,1751791792,13691.664875199996,-5.320049279995146,52954.73046456 2025-07-06,08:49:54.000,187,11071033,113725,0,1751791793,13692.338506199994,-5.0239858200002345,52954.87719408 2025-07-06,08:49:55.000,187,11070977,113685,0,1751791794,13693.032346129992,-4.5516941099995165,52955.04488496 2025-07-06,08:49:56.000,187,11071031,113725,0,1751791795,13693.699240819995,-4.093500659997517,52955.19860160001 2025-07-06,08:49:57.000,187,11071008,113885,0,1751791796,13694.238145620002,-3.79038806999597,52955.45712504 2025-07-06,08:49:58.000,187,11071046,113805,0,1751791797,13694.628851599999,-3.7551424199991743,52955.68071288001 2025-07-06,08:49:59.000,187,11070984,113725,0,1751791798,13694.999348649995,-3.8256337200000416,52955.862378 2025-07-06,08:50:00.000,187,11071043,113765,0,1751791799,13695.342900459997,-4.128746310001588,52956.15583704001 2025-07-06,08:50:01.000,187,11070993,113925,0,1751791800,13695.92222311999,-4.460055420000572,52956.32352792001 2025-07-06,08:50:02.000,187,11071052,113685,0,1751791801,13696.467864229991,-4.734971489997406,52956.56109000001 2025-07-06,08:50:03.000,187,11070999,113925,0,1751791802,13696.946142239998,-5.052182339997671,52956.77769072001 2025-07-06,08:50:04.000,187,11071018,113845,0,1751791803,13697.43115656,-5.376442319997295,52957.02922704 2025-07-06,08:50:05.000,187,11070991,113805,0,1751791804,13697.970061359993,-5.7007022999969195,52957.28076336001 2025-07-06,08:50:06.000,187,11071056,113645,0,1751791805,13698.58306556999,-5.87693054999545,52957.59518376001 2025-07-06,08:50:07.000,187,11071005,113325,0,1751791806,13699.243223949998,-5.919225329998881,52957.84672008 2025-07-06,08:50:08.000,187,11071029,113445,0,1751791807,13699.916854949995,-6.024962279996544,52958.224024560004 2025-07-06,08:50:09.000,187,11070980,113725,0,1751791808,13700.523122849998,-6.215288790001068,52958.55241920001 2025-07-06,08:50:10.000,187,11071017,113325,0,1751791809,13701.06202764999,-6.454959210001107,52958.94369792 2025-07-06,08:50:11.000,187,11070971,113725,0,1751791810,13701.573987210002,-6.6452857199983555,52959.31401528 2025-07-06,08:50:12.000,187,11071023,113805,0,1751791811,13702.213936659995,-6.807415709998168,52959.64939704 2025-07-06,08:50:13.000,187,11070970,113685,0,1751791812,13702.961667069998,-6.8567596200009575,52960.00574016 2025-07-06,08:50:14.000,187,11071057,113685,0,1751791813,13703.655506999996,-6.849710490001598,52960.39003176 2025-07-06,08:50:15.000,187,11070944,113605,0,1751791814,13704.275247519989,-6.807415709998168,52960.71143928001 2025-07-06,08:50:16.000,187,11071044,113765,0,1751791815,13704.80067969999,-6.715777019999223,52961.15162784 2025-07-06,08:50:17.000,187,11071001,113645,0,1751791816,13705.238539849997,-6.476106599999184,52961.50098384001 2025-07-06,08:50:18.000,187,11071074,113805,0,1751791817,13705.649454759994,-6.292829220001295,52961.913223920004 2025-07-06,08:50:19.000,187,11071003,113725,0,1751791818,13706.10752384,-6.095453579997411,52962.29052840001 2025-07-06,08:50:20.000,187,11071030,113805,0,1751791819,13706.565592919993,-5.933323589997599,52962.67482000001 2025-07-06,08:50:21.000,187,11071027,113645,0,1751791820,13706.969771519995,-5.679554909998842,52963.038150240005 2025-07-06,08:50:22.000,187,11071038,113645,0,1751791821,13707.232487609996,-5.397589709995373,52963.492313040006 2025-07-06,08:50:23.000,187,11070959,113685,0,1751791822,13707.589512040002,-5.115624509999179,52963.827694800006 2025-07-06,08:50:24.000,187,11071059,113765,0,1751791823,13707.798337649998,-4.83365930999571,52964.21897352 2025-07-06,08:50:25.000,187,11070990,113925,0,1751791824,13707.980218019999,-4.438908029995218,52964.55435528 2025-07-06,08:50:26.000,187,11070999,113765,0,1751791825,13708.13515314999,-4.037107619995368,52964.931659760005 2025-07-06,08:50:27.000,187,11071036,113845,0,1751791826,13708.43828709999,-3.748093289999815,52965.19717032 2025-07-06,08:50:28.000,187,11070993,113765,0,1751791827,13708.727948430002,-3.4943246100010583,52965.49761648001 2025-07-06,08:50:29.000,187,11071031,113485,0,1751791828,13709.105181789993,-3.20531027999823,52965.770114160005 2025-07-06,08:50:30.000,187,11070962,113685,0,1751791829,13709.36116157,-3.007934640001622,52966.007676240006 2025-07-06,08:50:31.000,187,11071028,113765,0,1751791830,13709.74513124,-2.7189203099987935,52966.224276960005 2025-07-06,08:50:32.000,187,11070961,113485,0,1751791831,13710.081946739992,-2.331218159997661,52966.41991632 2025-07-06,08:50:33.000,187,11071013,113605,0,1751791832,13710.378344379998,-1.9223686199984513,52966.65049128001 2025-07-06,08:50:34.000,187,11070951,113805,0,1751791833,13710.57369736999,-1.6122068999975454,52966.825169280004 2025-07-06,08:50:35.000,187,11070985,113485,0,1751791834,13710.65453308999,-1.386634739996225,52966.95792456001 2025-07-06,08:50:36.000,187,11070986,113685,0,1751791835,13710.77578666999,-1.16811171000154,52967.20247376001 2025-07-06,08:50:37.000,187,11070966,113645,0,1751791836,13710.90377656,-0.9002447699967888,52967.30728056 2025-07-06,08:50:38.000,187,11071001,113845,0,1751791837,13710.977875969991,-0.6817217400021036,52967.41208736 2025-07-06,08:50:39.000,187,11070979,113645,0,1751791838,13711.112602169997,-0.5407391400003689,52967.57977824 2025-07-06,08:50:40.000,187,11071025,113885,0,1751791839,13711.193437889997,-0.41385479999735253,52967.72650776001 2025-07-06,08:50:41.000,187,11071039,113645,0,1751791840,13711.469626599988,-0.2094300300013856,52967.93612136 2025-07-06,08:50:42.000,187,11070976,113925,0,1751791841,13711.664979589994,0.044338650004647207,52968.08285088 2025-07-06,08:50:43.000,187,11071042,113885,0,1751791842,13711.87380519999,0.2910582000040449,52968.20861904001 2025-07-06,08:50:44.000,187,11070975,113605,0,1751791843,13712.09610342999,0.5871216599989566,52968.299451599996 2025-07-06,08:50:45.000,187,11070998,113725,0,1751791844,13712.271247489996,0.9184307699979399,52968.39028416 2025-07-06,08:50:46.000,187,11071014,113845,0,1751791845,13712.439655239992,1.390722479998658,52968.58592352 2025-07-06,08:50:47.000,187,11070993,113765,0,1751791846,13712.635008229998,1.9053089700028067,52968.70470456 2025-07-06,08:50:48.000,187,11070984,113765,0,1751791847,13712.917933249999,2.2507163400005084,52968.802524239996 2025-07-06,08:50:49.000,187,11071066,113685,0,1751791848,13713.21433088999,2.4057972000009613,52968.92130528 2025-07-06,08:50:50.000,187,11070963,113485,0,1751791849,13713.524201150001,2.497435889999906,52969.04707344001 2025-07-06,08:50:51.000,187,11071020,113565,0,1751791850,13713.840807719993,2.497435889999906,52969.2077772 2025-07-06,08:50:52.000,187,11071028,113645,0,1751791851,13714.056369639999,2.448091980004392,52969.38245520001 2025-07-06,08:50:53.000,187,11071028,113805,0,1751791852,13714.21130476999,2.448091980004392,52969.487262 2025-07-06,08:50:54.000,187,11071048,113845,0,1751791853,13714.346030969995,2.391698940002243,52969.66892712001 2025-07-06,08:50:55.000,187,11071023,113805,0,1751791854,13714.46054824,2.4128463300003204,52969.745785440005 2025-07-06,08:50:56.000,187,11071048,113765,0,1751791855,13714.56159289,2.3776006800035248,52969.92046344 2025-07-06,08:50:57.000,187,11071037,113765,0,1751791856,13714.837781599992,2.4057972000009613,52970.081167200005 2025-07-06,08:50:58.000,187,11071019,113805,0,1751791857,13715.113970309998,2.328256770000735,52970.15802552 2025-07-06,08:50:59.000,187,11070993,113845,0,1751791858,13715.32953222999,2.5115341499986243,52970.28379368 2025-07-06,08:51:00.000,187,11071055,113765,0,1751791859,13715.49120366999,2.7794010900033754,52970.44449744 2025-07-06,08:51:01.000,187,11071016,113565,0,1751791860,13715.814546549991,3.061366289999569,52970.514368640004 2025-07-06,08:51:02.000,187,11071025,114085,0,1751791861,13716.232197769998,3.2446436700047343,52970.61917544 2025-07-06,08:51:03.000,187,11071021,113845,0,1751791862,13716.71047577999,3.4067736600045464,52970.82878904 2025-07-06,08:51:04.000,187,11070984,113645,0,1751791863,13717.00013711,3.5054614800028503,52970.898660240004 2025-07-06,08:51:05.000,187,11071045,114045,0,1751791864,13717.215699029992,3.7803775499996846,52971.066351120004 2025-07-06,08:51:06.000,187,11071022,113805,0,1751791865,13717.518832979993,3.91431102000206,52971.17115792 2025-07-06,08:51:07.000,187,11071034,113725,0,1751791866,13717.781549069994,3.9213601500014192,52971.32487456001 2025-07-06,08:51:08.000,187,11071043,113645,0,1751791867,13718.07794671,3.9213601500014192,52971.45762984 2025-07-06,08:51:09.000,187,11071010,113765,0,1751791868,13718.286772319996,3.8367705900018336,52971.5484624 2025-07-06,08:51:10.000,187,11071004,113725,0,1751791869,13718.488861619997,3.86496710999927,52971.6183336 2025-07-06,08:51:11.000,187,11071023,113765,0,1751791870,13718.731368779998,3.794475809998403,52971.737114640004 2025-07-06,08:51:12.000,187,11071047,113245,0,1751791871,13719.061447969994,3.752181030002248,52971.84890856001 2025-07-06,08:51:13.000,187,11071052,113685,0,1751791872,13719.39826347,3.7310336400041706,52971.96768960001 2025-07-06,08:51:14.000,187,11070987,113925,0,1751791873,13719.634034319992,3.745131900002889,52971.98166384 2025-07-06,08:51:15.000,187,11071041,113765,0,1751791874,13719.809178379997,3.702837119999458,52972.11441912001 2025-07-06,08:51:16.000,187,11070999,113685,0,1751791875,13719.964113509988,3.5195597400015686,52972.16332896001 2025-07-06,08:51:17.000,187,11071020,113525,0,1751791876,13720.044949229989,3.4067736600045464,52972.2471744 2025-07-06,08:51:18.000,187,11071029,113725,0,1751791877,13720.18641173999,3.3503806200023973,52972.29608424 2025-07-06,08:51:19.000,187,11071050,113645,0,1751791878,13720.40870996999,3.4208719200032647,52972.379929680006 2025-07-06,08:51:20.000,187,11071071,113965,0,1751791879,13720.65795344,3.491363220004132,52972.44281376 2025-07-06,08:51:21.000,187,11071059,113685,0,1751791880,13720.900460600002,3.6605423400033033,52972.48473648 2025-07-06,08:51:22.000,187,11071041,113805,0,1751791881,13721.109286209998,3.7874266799990437,52972.526659200004 2025-07-06,08:51:23.000,187,11070982,113485,0,1751791882,13721.203594549988,3.9213601500014192,52972.645440240005 2025-07-06,08:51:24.000,187,11071001,113845,0,1751791883,13721.210330859998,3.96365493000485,52972.66640160001 2025-07-06,08:51:25.000,187,11071009,113845,0,1751791884,13721.129495139998,3.9777531900035683,52972.66640160001 2025-07-06,08:51:26.000,187,11071028,113565,0,1751791885,13720.947614769997,3.8297214600024745,52972.72229856 2025-07-06,08:51:27.000,187,11070944,113845,0,1751791886,13720.745525469996,3.6111984300005133,52972.68037584 2025-07-06,08:51:28.000,187,11071073,113605,0,1751791887,13720.51649093,3.4138227900039055,52972.743259920004 2025-07-06,08:51:29.000,187,11071052,113765,0,1751791888,13720.233565909999,3.3997245299979113,52972.68037584 2025-07-06,08:51:30.000,187,11071024,113965,0,1751791889,13719.802442070002,3.547756259999005,52972.7013372 2025-07-06,08:51:31.000,187,11070996,113725,0,1751791890,13719.425208709996,3.6746406000020215,52972.645440240005 2025-07-06,08:51:32.000,187,11071046,113765,0,1751791891,13719.12881106999,3.6252966899992316,52972.61050464 2025-07-06,08:51:33.000,187,11071041,113605,0,1751791892,13718.778522949993,3.3997245299979113,52972.54063344001 2025-07-06,08:51:34.000,187,11070972,113885,0,1751791893,13718.434971139992,3.1107102000023588,52972.55460768 2025-07-06,08:51:35.000,187,11071056,113925,0,1751791894,13718.044265159995,2.800548480001453,52972.47076224001 2025-07-06,08:51:36.000,187,11071023,113605,0,1751791895,13717.700713349994,2.5679271900007734,52972.41486528 2025-07-06,08:51:37.000,187,11071015,113605,0,1751791896,13717.384106780002,2.744155439999304,52972.379929680006 2025-07-06,08:51:38.000,187,11071007,113645,0,1751791897,13717.215699029992,3.0543171600002097,52972.33101984001 2025-07-06,08:51:39.000,187,11071057,113765,0,1751791898,13717.101181760001,3.3151349699983257,52972.22621304 2025-07-06,08:51:40.000,187,11071022,113805,0,1751791899,13716.93951032,3.385626269999193,52972.14935472 2025-07-06,08:51:41.000,187,11071077,113725,0,1751791900,13716.73742102,3.4702158299987786,52972.072496400004 2025-07-06,08:51:42.000,187,11071044,113605,0,1751791901,13716.58922219999,3.427921050002624,52972.03756080001 2025-07-06,08:51:43.000,187,11071076,113725,0,1751791902,13716.333242419998,3.3574297500017565,52971.96768960001 2025-07-06,08:51:44.000,187,11071075,113485,0,1751791903,13716.077262639992,3.2446436700047343,52971.8628828 2025-07-06,08:51:45.000,187,11071089,113885,0,1751791904,13715.807810239996,3.0543171600002097,52971.7930116 2025-07-06,08:51:46.000,187,11070986,113525,0,1751791905,13715.55856677,2.906285429999116,52971.6532692 2025-07-06,08:51:47.000,187,11071081,113925,0,1751791906,13715.43731319,2.7934993500020937,52971.56243664001 2025-07-06,08:51:48.000,187,11071059,113765,0,1751791907,13715.423840569994,2.8921871700003976,52971.43666848 2025-07-06,08:51:49.000,187,11070977,113765,0,1751791908,13715.55183045999,2.976776729999983,52971.24801624001 2025-07-06,08:51:50.000,187,11070999,113765,0,1751791909,13715.65287510999,2.9979241199980606,52971.066351120004 2025-07-06,08:51:51.000,187,11071076,113805,0,1751791910,13715.76065607,2.8357941299982485,52970.97551856 2025-07-06,08:51:52.000,187,11071046,113405,0,1751791911,13715.807810239996,2.758253699998022,52970.82878904 2025-07-06,08:51:53.000,187,11071026,113605,0,1751791912,13715.935800129992,2.6243202300029225,52970.71699512 2025-07-06,08:51:54.000,187,11071035,113685,0,1751791913,13716.104207880002,2.645467620001,52970.61917544 2025-07-06,08:51:55.000,187,11071066,113605,0,1751791914,13716.137889429992,2.7864502200027346,52970.44449744 2025-07-06,08:51:56.000,187,11071043,113645,0,1751791915,13716.070526329997,3.068415419998928,52970.35366488 2025-07-06,08:51:57.000,187,11071004,113565,0,1751791916,13715.956009059992,3.442019310001342,52970.23488384 2025-07-06,08:51:58.000,187,11071067,113765,0,1751791917,13715.915591199991,3.702837119999458,52970.144051279996 2025-07-06,08:51:59.000,187,11071069,113925,0,1751791918,13715.942536440001,3.8438197200011928,52970.09514144 2025-07-06,08:52:00.000,187,11071084,113685,0,1751791919,13715.922327510001,3.949556669998856,52970.10212856001 2025-07-06,08:52:01.000,187,11070986,113565,0,1751791920,13715.80107393,4.252669260000403,52970.081167200005 2025-07-06,08:52:02.000,187,11071060,113685,0,1751791921,13715.747183449996,4.506437939999159,52970.16501264 2025-07-06,08:52:03.000,187,11071011,113525,0,1751791922,13715.686556659995,4.7743048800039105,52970.22090960001 2025-07-06,08:52:04.000,187,11071069,113765,0,1751791923,13715.780865,5.028073560002667,52970.29078080001 2025-07-06,08:52:05.000,187,11071008,113845,0,1751791924,13715.854964409991,5.584954830002971,52970.36065200001 2025-07-06,08:52:06.000,187,11071055,113845,0,1751791925,13716.144625740002,6.141836100003275,52970.55629136001 2025-07-06,08:52:07.000,187,11071011,113805,0,1751791926,13716.467968619989,6.698717370003578,52970.703020880006 2025-07-06,08:52:08.000,187,11071057,113805,0,1751791927,13716.85193828999,7.09346865000407,52970.919621600005 2025-07-06,08:52:09.000,187,11071088,113925,0,1751791928,13717.242644270002,6.9736334400004125,52971.10128672 2025-07-06,08:52:10.000,187,11071042,113605,0,1751791929,13717.592932389998,6.58593128999928,52971.471604080005 2025-07-06,08:52:11.000,187,11071022,113805,0,1751791930,13717.781549069994,6.374457390003954,52971.77903736001 2025-07-06,08:52:12.000,187,11071060,113645,0,1751791931,13717.84891216999,6.508390859999054,52972.05153504 2025-07-06,08:52:13.000,187,11071062,113925,0,1751791932,13717.99711099,6.853798230004031,52972.310058480005 2025-07-06,08:52:14.000,187,11071015,113765,0,1751791933,13718.104891949995,7.121665170001506,52972.58954328001 2025-07-06,08:52:15.000,187,11071049,113725,0,1751791934,13718.19246397999,7.156910819998302,52972.79915688 2025-07-06,08:52:16.000,187,11071081,113765,0,1751791935,13718.273299699991,7.058222999999998,52973.05768032 2025-07-06,08:52:17.000,187,11071020,113805,0,1751791936,13718.387816969996,7.008879090004484,52973.2952424 2025-07-06,08:52:18.000,187,11071086,113805,0,1751791937,13718.401289590001,6.889043880000827,52973.483894640005 2025-07-06,08:52:19.000,187,11071036,113365,0,1751791938,13718.495597929992,6.741012149999733,52973.66555976 2025-07-06,08:52:20.000,187,11071066,113765,0,1751791939,13718.630324129997,6.45904695000354,52973.90312184 2025-07-06,08:52:21.000,187,11071034,113805,0,1751791940,13718.771786639998,6.268720439999015,52973.9939544 2025-07-06,08:52:22.000,187,11071090,113685,0,1751791941,13718.866094979989,6.219376530003501,52974.04985136001 2025-07-06,08:52:23.000,187,11071054,113765,0,1751791942,13718.872831289998,6.3462608699992415,52974.09876120001 2025-07-06,08:52:24.000,187,11071026,113805,0,1751791943,13719.021030109994,6.45904695000354,52974.1686324 2025-07-06,08:52:25.000,187,11071033,113565,0,1751791944,13719.22985571999,6.296916960003728,52974.11273544 2025-07-06,08:52:26.000,187,11071080,113765,0,1751791945,13719.39152715999,5.930362200000673,52974.07779984001 2025-07-06,08:52:27.000,187,11071050,113405,0,1751791946,13719.539725980001,5.535610920000181,52974.04985136001 2025-07-06,08:52:28.000,187,11071076,113765,0,1751791947,13719.512780739991,5.147908769999049,52973.91010896001 2025-07-06,08:52:29.000,187,11071078,113565,0,1751791948,13719.580143840001,4.837747049998143,52973.89613472 2025-07-06,08:52:30.000,187,11071102,113765,0,1751791949,13719.593616459992,4.478241420001723,52973.819276400005 2025-07-06,08:52:31.000,187,11071037,113725,0,1751791950,13719.593616459992,4.083490140001231,52973.72844384 2025-07-06,08:52:32.000,187,11071077,114245,0,1751791951,13719.559934910001,3.745131900002889,52973.59568856001 2025-07-06,08:52:33.000,187,11071022,113765,0,1751791952,13719.647506939997,3.5054614800028503,52973.483894640005 2025-07-06,08:52:34.000,187,11071063,113685,0,1751791953,13719.735078969992,3.4631666999994195,52973.42799768001 2025-07-06,08:52:35.000,187,11071046,113645,0,1751791954,13719.782233140002,3.5195597400015686,52973.316203760005 2025-07-06,08:52:36.000,187,11071096,113725,0,1751791955,13719.768760519997,3.597100170001795,52973.19043560001 2025-07-06,08:52:37.000,187,11071038,113685,0,1751791956,13719.822651000002,3.7662792900009663,52973.06466744 2025-07-06,08:52:38.000,187,11071085,113645,0,1751791957,13719.863068860002,4.069391880002513,52972.883002320006 2025-07-06,08:52:39.000,187,11071096,113605,0,1751791958,13720.038212919993,4.27381664999848,52972.813131120005 2025-07-06,08:52:40.000,187,11071104,113765,0,1751791959,13720.172939119999,4.4570940300036455,52972.72229856 2025-07-06,08:52:41.000,187,11071040,113445,0,1751791960,13720.260511149994,4.442995769997651,52972.63845312001 2025-07-06,08:52:42.000,187,11071103,113725,0,1751791961,13720.321137939995,4.32316056000127,52972.61749176001 2025-07-06,08:52:43.000,187,11071053,113805,0,1751791962,13720.34808317999,4.012998840000364,52972.58255616 2025-07-06,08:52:44.000,187,11071051,113405,0,1751791963,13720.321137939995,3.702837119999458,52972.55460768 2025-07-06,08:52:45.000,187,11071067,113685,0,1751791964,13720.300929009994,3.23054540999874,52972.56858192001 2025-07-06,08:52:46.000,187,11071092,113725,0,1751791965,13720.381764729995,2.87103978000232,52972.68037584 2025-07-06,08:52:47.000,187,11071053,113765,0,1751791966,13720.624271889996,2.758253699998022,52972.72229856 2025-07-06,08:52:48.000,187,11071071,113765,0,1751791967,13720.920669530002,2.744155439999304,52972.813131120005 2025-07-06,08:52:49.000,187,11071080,113805,0,1751791968,13721.136231449993,2.87103978000232,52972.910950800004 2025-07-06,08:52:50.000,187,11071067,113765,0,1751791969,13721.264221339989,3.0543171600002097,52972.97383488001 2025-07-06,08:52:51.000,187,11071058,113925,0,1751791970,13721.46631063999,3.167103240004508,52973.14152576001 2025-07-06,08:52:52.000,187,11071092,113645,0,1751791971,13721.73576304,3.1600541099978727,52973.23235832 2025-07-06,08:52:53.000,187,11071081,113645,0,1751791972,13721.978270200001,3.1107102000023588,52973.42799768001 2025-07-06,08:52:54.000,187,11071042,113725,0,1751791973,13722.119732710002,3.1600541099978727,52973.52581736001 2025-07-06,08:52:55.000,187,11071074,113765,0,1751791974,13722.200568430002,3.4702158299987786,52973.721456720006 2025-07-06,08:52:56.000,187,11071110,113725,0,1751791975,13722.342030940003,3.96365493000485,52973.854212 2025-07-06,08:52:57.000,187,11071025,113845,0,1751791976,13722.550856549999,4.576929240000027,52973.97299304 2025-07-06,08:52:58.000,187,11071083,113565,0,1751791977,13722.91461729,5.4016774499978055,52974.07081272 2025-07-06,08:52:59.000,187,11071108,113645,0,1751791978,13723.520885190002,6.22642566000286,52974.19658088001 2025-07-06,08:53:00.000,187,11071096,113765,0,1751791979,13724.03284475,6.86084736000339,52974.26645208001 2025-07-06,08:53:01.000,187,11071044,113485,0,1751791980,13724.282088219996,7.375433850000263,52974.45510432 2025-07-06,08:53:02.000,187,11071077,113725,0,1751791981,13724.376396560001,7.7067429599992465,52974.61580808 2025-07-06,08:53:03.000,187,11071113,113845,0,1751791982,13724.376396560001,7.925265990001208,52974.73458912 2025-07-06,08:53:04.000,187,11071118,113765,0,1751791983,13724.470704899992,8.059199460003583,52974.83939592 2025-07-06,08:53:05.000,187,11071045,113685,0,1751791984,13724.551540619992,8.171985540000605,52974.93721560001 2025-07-06,08:53:06.000,187,11071079,113845,0,1751791985,13724.672794199992,8.446901610004716,52975.13285496001 2025-07-06,08:53:07.000,187,11071139,113485,0,1751791986,13724.874883499993,8.848702020004566,52975.279584480006 2025-07-06,08:53:08.000,187,11071075,113725,0,1751791987,13725.076972799994,9.1236180900014,52975.46823672001 2025-07-06,08:53:09.000,187,11071113,113725,0,1751791988,13725.30600733999,9.34919025000272,52975.62894048 2025-07-06,08:53:10.000,187,11071046,113925,0,1751791989,13725.615877600001,9.35623938000208,52975.8106056 2025-07-06,08:53:11.000,187,11071067,113725,0,1751791990,13726.020056199988,9.292797210000572,52976.02021920001 2025-07-06,08:53:12.000,187,11071110,113725,0,1751791991,13726.36360800999,9.215256780000345,52976.1948972 2025-07-06,08:53:13.000,187,11071068,113685,0,1751791992,13726.58590623999,8.996733749998384,52976.41149792 2025-07-06,08:53:14.000,187,11071111,113725,0,1751791993,13726.77452292,8.750014199998986,52976.55822744 2025-07-06,08:53:15.000,187,11071033,113805,0,1751791994,13727.118074730002,8.503294649999589,52976.60713728 2025-07-06,08:53:16.000,187,11071120,113605,0,1751791995,13727.495308089994,8.122641629997815,52976.72591832 2025-07-06,08:53:17.000,187,11071049,113725,0,1751791996,13727.87254145,7.805430780004826,52976.74687968 2025-07-06,08:53:18.000,187,11071096,113645,0,1751791997,13728.128521229992,7.544612969999434,52976.767841040004 2025-07-06,08:53:19.000,187,11071037,113685,0,1751791998,13728.330610529993,7.509367320002639,52976.77482816 2025-07-06,08:53:20.000,187,11071039,113805,0,1751791999,13728.613535549994,7.516416450001998,52976.78181528001 2025-07-06,08:53:21.000,187,11071112,113765,0,1751792000,13728.86277901999,7.593956880002224,52976.69796984 2025-07-06,08:53:22.000,187,11071081,113725,0,1751792001,13729.04465938999,7.62920252999902,52976.69098272001 2025-07-06,08:53:23.000,187,11071026,113845,0,1751792002,13729.06486831999,7.537563840000075,52976.69098272001 2025-07-06,08:53:24.000,187,11071113,113685,0,1751792003,13728.97055998,7.037075610001921,52976.71194408001 2025-07-06,08:53:25.000,187,11071100,113845,0,1751792004,13728.707843889999,6.318064350001805,52976.80976376001 2025-07-06,08:53:26.000,187,11071044,113805,0,1751792005,13728.296928980002,5.690691780000634,52976.87963496001 2025-07-06,08:53:27.000,187,11071105,113805,0,1751792006,13727.838859899995,5.1408596399996895,52976.98444176 2025-07-06,08:53:28.000,187,11071102,113725,0,1751792007,13727.400999749989,4.414799250000215,52977.14514552001 2025-07-06,08:53:29.000,187,11071016,113765,0,1751792008,13727.151756279993,3.68873886000074,52977.24296520001 2025-07-06,08:53:30.000,187,11071034,113685,0,1751792009,13727.043975319997,3.0825136799976462,52977.32681064 2025-07-06,08:53:31.000,187,11071124,113805,0,1751792010,13726.862094949996,2.7159589200018672,52977.50148864001 2025-07-06,08:53:32.000,187,11071055,114085,0,1751792011,13726.75431399,2.504485019999265,52977.54341136 2025-07-06,08:53:33.000,187,11071058,113725,0,1751792012,13726.73410506,2.553828930002055,52977.59930832001 2025-07-06,08:53:35.000,187,11071090,113725,0,1751792014,13727.72434262999,3.2446436700047343,52977.80892192 2025-07-06,08:53:36.000,187,11071139,113725,0,1751792015,13728.377764700002,3.6323458199985907,52977.92770296 2025-07-06,08:53:37.000,187,11071128,113405,0,1751792016,13728.90993319,3.8438197200011928,52978.07443248001 2025-07-06,08:53:38.000,187,11071114,113565,0,1751792017,13729.388211199992,3.801524939997762,52978.24212336001 2025-07-06,08:53:39.000,187,11071074,113645,0,1751792018,13729.765444559998,3.8226723300031153,52978.43776272001 2025-07-06,08:53:40.000,187,11071027,113805,0,1751792019,13729.92037968999,3.9213601500014192,52978.682311920005 2025-07-06,08:53:41.000,187,11071139,113725,0,1751792020,13730.075314819995,4.365455340004701,52978.94083536001 2025-07-06,08:53:42.000,187,11071095,113765,0,1751792021,13730.10226005999,5.126761380000971,52979.22730728001 2025-07-06,08:53:43.000,187,11071041,113685,0,1751792022,13730.06184219999,5.958558719998109,52979.55570192 2025-07-06,08:53:44.000,187,11071067,113765,0,1751792023,13730.02142433999,6.7128156300022965,52979.919032159996 2025-07-06,08:53:45.000,187,11071061,113845,0,1751792024,13729.974270169994,7.2344512499985285,52980.28236240001 2025-07-06,08:53:46.000,187,11071119,113525,0,1751792025,13729.90017075999,7.608055140000943,52980.67364112 2025-07-06,08:53:47.000,187,11071077,113565,0,1751792026,13729.906907069999,7.974609900003998,52981.127803920004 2025-07-06,08:53:48.000,187,11071095,113645,0,1751792027,13729.98774279,8.242476840001473,52981.512095520004 2025-07-06,08:53:49.000,187,11071109,113605,0,1751792028,13730.04836958,8.36936118000449,52981.88241288 2025-07-06,08:53:50.000,187,11071063,113805,0,1751792029,13730.12246898999,8.43985247999808,52982.350549920004 2025-07-06,08:53:51.000,187,11071124,113605,0,1751792030,13730.31108567,8.221329450003395,52982.72785440001 2025-07-06,08:53:52.000,187,11071038,113765,0,1751792031,13730.715264270002,7.622153399999661,52983.11214600001 2025-07-06,08:53:53.000,187,11071107,113845,0,1751792032,13731.20027858999,6.881994750001468,52983.46848912001 2025-07-06,08:53:54.000,187,11071123,113965,0,1751792033,13731.50341253999,6.233474790002219,52983.73399968001 2025-07-06,08:53:55.000,187,11071079,113365,0,1751792034,13731.941272689997,5.95150958999875,52983.86675496 2025-07-06,08:53:56.000,187,11071087,113805,0,1751792035,13732.513859039995,5.859870899999805,52983.97156176001 2025-07-06,08:53:57.000,187,11071125,113405,0,1751792036,13733.099918009997,5.972656980004103,52984.048420080006 2025-07-06,08:53:58.000,187,11071108,113725,0,1751792037,13733.61861387999,6.36035912999796,52984.0554072 2025-07-06,08:53:59.000,187,11071070,113725,0,1751792038,13733.98911093,7.0229773500032024,52984.00649736 2025-07-06,08:54:00.000,187,11071071,113605,0,1751792039,13734.379816909997,7.784283389999473,52983.97156176001 2025-07-06,08:54:01.000,187,11071035,113725,0,1751792040,13734.88504016,8.376410310003848,52983.95060040001 2025-07-06,08:54:02.000,187,11071077,113765,0,1751792041,13735.423944959992,8.926242450004793,52983.88771632 2025-07-06,08:54:03.000,187,11071059,113765,0,1751792042,13735.956113449989,9.384435899999517,52983.73399968001 2025-07-06,08:54:04.000,187,11071041,113805,0,1751792043,13736.582590279992,9.666401100002986,52983.713038320006 2025-07-06,08:54:05.000,187,11071041,113605,0,1751792044,13737.202330799999,9.638204579998273,52983.643167120004 2025-07-06,08:54:06.000,187,11071076,113405,0,1751792045,13737.741235599991,9.285748080001213,52983.58727016001 2025-07-06,08:54:07.000,187,11071086,113725,0,1751792046,13738.259931469998,8.94738984000287,52983.496437600006 2025-07-06,08:54:08.000,187,11071061,113405,0,1751792047,13738.56306542,8.883947670001362,52983.44752776001 2025-07-06,08:54:09.000,187,11071116,113885,0,1751792048,13738.82578151,8.996733749998384,52983.286824 2025-07-06,08:54:10.000,187,11071070,113765,0,1751792049,13738.812308889996,9.31394459999865,52983.258875520005 2025-07-06,08:54:11.000,187,11071134,113685,0,1751792050,13738.60348328,9.94131716999982,52983.307785360004 2025-07-06,08:54:12.000,187,11071053,113885,0,1751792051,13738.448548149994,10.80131103000167,52983.37066944001 2025-07-06,08:54:13.000,187,11071038,113685,0,1751792052,13738.468757079994,11.61901011000009,52983.38464368 2025-07-06,08:54:14.000,187,11071102,113725,0,1751792053,13738.67758268999,12.098350950000167,52983.475476240004 2025-07-06,08:54:15.000,187,11071046,113685,0,1751792054,13738.872935679996,12.697527000003902,52983.65714136001 2025-07-06,08:54:16.000,187,11071097,113845,0,1751792055,13739.095233909997,13.367194350001228,52983.78989664 2025-07-06,08:54:17.000,187,11071096,113925,0,1751792056,13739.580248229999,13.825387800003227,52983.94361328 2025-07-06,08:54:18.000,187,11071067,113765,0,1751792057,13740.078735169991,13.797191279998515,52984.18117536 2025-07-06,08:54:19.000,187,11071043,113845,0,1751792058,13740.651321519988,13.35309609000251,52984.432711680005 2025-07-06,08:54:20.000,187,11071066,113645,0,1751792059,13741.170017389995,13.035885240002244,52984.69123512001 2025-07-06,08:54:21.000,187,11071095,113965,0,1751792060,13741.574195989997,12.958344810002018,52984.87988736001 2025-07-06,08:54:22.000,187,11071075,113605,0,1751792061,13742.1198371,12.89490264000051,52985.11046232 2025-07-06,08:54:23.000,187,11071103,113765,0,1751792062,13742.739577619992,12.26048093999998,52985.341037280006 2025-07-06,08:54:24.000,187,11071114,113765,0,1751792063,13743.137019909998,11.048030580001068,52985.59956072001 2025-07-06,08:54:25.000,187,11071135,113845,0,1751792064,13743.31216396999,9.786236309999367,52985.85808416 2025-07-06,08:54:26.000,187,11071169,113565,0,1751792065,13743.44015386,8.742965069999627,52986.228401520006 2025-07-06,08:54:27.000,187,11071114,113645,0,1751792066,13743.689397329996,7.784283389999473,52986.445002240005 2025-07-06,08:54:28.000,187,11071072,113765,0,1751792067,13743.857805079992,7.051173870000639,52986.731474160006 2025-07-06,08:54:29.000,187,11071158,113725,0,1751792068,13744.032949139997,6.515439989998413,52987.066855920006 2025-07-06,08:54:30.000,187,11071111,113645,0,1751792069,13744.248511059988,6.007902630000899,52987.3393536 2025-07-06,08:54:31.000,187,11071079,113685,0,1751792070,13744.605535489995,5.54266004999954,52987.70967096001 2025-07-06,08:54:32.000,187,11071085,113565,0,1751792071,13744.84130634,5.147908769999049,52987.97518152001 2025-07-06,08:54:33.000,187,11071073,113765,0,1751792072,13745.009714089996,4.936434870003723,52988.32453752 2025-07-06,08:54:34.000,187,11071129,113405,0,1751792073,13745.056868259991,4.788403140002629,52988.624983680005 2025-07-06,08:54:35.000,187,11071057,113845,0,1751792074,13745.083813500001,4.922336609997728,52988.97433968 2025-07-06,08:54:36.000,187,11071063,113765,0,1751792075,13745.157912909992,5.211350940000557,52989.25382448 2025-07-06,08:54:37.000,187,11071138,113725,0,1751792076,13745.333056969997,5.549709179998899,52989.582219120006 2025-07-06,08:54:38.000,187,11071107,113605,0,1751792077,13745.528409959988,5.606102220001048,52989.86869104001 2025-07-06,08:54:39.000,187,11071055,113645,0,1751792078,13745.737235569999,5.359382670001651,52990.07131752 2025-07-06,08:54:40.000,187,11071096,113765,0,1751792079,13745.93932487,5.042171820001386,52990.3787508 2025-07-06,08:54:41.000,187,11071135,113605,0,1751792080,13746.127941549996,5.013975300003949,52990.567403040004 2025-07-06,08:54:42.000,187,11071093,113845,0,1751792081,13746.262667750001,5.218400069999916,52990.804965120005 2025-07-06,08:54:43.000,187,11071070,113605,0,1751792082,13746.471493359997,5.5074144000027445,52991.035540079996 2025-07-06,08:54:44.000,187,11071126,114005,0,1751792083,13746.714000519998,5.5567583099982585,52991.24515368 2025-07-06,08:54:45.000,187,11071094,113885,0,1751792084,13746.747682069989,5.838723510001728,52991.356947600005 2025-07-06,08:54:46.000,187,11071119,113445,0,1751792085,13746.606219560003,6.466096080002899,52991.49669000001 2025-07-06,08:54:47.000,187,11071045,113605,0,1751792086,13746.518647529992,7.382482979999622,52991.56656120001 2025-07-06,08:54:48.000,187,11071113,113405,0,1751792087,13746.747682069989,8.3200172700017,52991.68534224001 2025-07-06,08:54:49.000,187,11071070,113765,0,1751792088,13747.2394327,9.067225049999251,52991.85303312001 2025-07-06,08:54:50.000,187,11071037,113565,0,1751792089,13747.778337499993,9.36328851000144,52991.99976264001 2025-07-06,08:54:51.000,187,11071052,113765,0,1751792090,13748.27682444,9.53951675999997,52992.2303376 2025-07-06,08:54:52.000,187,11071117,113405,0,1751792091,13748.57995839,9.553615019998688,52992.48886104 2025-07-06,08:54:53.000,187,11071036,113325,0,1751792092,13748.856147099992,9.7157450099985,52992.70546176 2025-07-06,08:54:54.000,187,11071129,113685,0,1751792093,13749.152544739998,9.793285439998726,52992.963985200004 2025-07-06,08:54:55.000,187,11071077,113845,0,1751792094,13749.63082274999,9.786236309999367,52993.18757304 2025-07-06,08:54:56.000,187,11071037,113685,0,1751792095,13750.122573380002,9.842629350001516,52993.439109360006 2025-07-06,08:54:57.000,187,11071132,113765,0,1751792096,13750.60758769999,9.99771021000197,52993.59981312001 2025-07-06,08:54:58.000,187,11071076,113645,0,1751792097,13751.139756190001,10.364264969997748,52993.78147824 2025-07-06,08:54:59.000,187,11071100,113645,0,1751792098,13751.483308000003,10.695574080004008,52993.89327216001 2025-07-06,08:55:00.000,187,11071085,113805,0,1751792099,13751.719078849994,10.822458419999748,52994.08192440001 2025-07-06,08:55:01.000,187,11071082,113725,0,1751792100,13751.83359612,10.892949720000615,52994.23564104 2025-07-06,08:55:02.000,187,11071109,113725,0,1751792101,13752.02894910999,10.773114510004234,52994.375383440005 2025-07-06,08:55:03.000,187,11071057,113765,0,1751792102,13752.264719959996,10.57573887000035,52994.45922888 2025-07-06,08:55:04.000,187,11071106,113645,0,1751792103,13752.675634869993,10.16688933000114,52994.55006144 2025-07-06,08:55:05.000,187,11071088,113605,0,1751792104,13753.02592298999,9.497221980003815,52994.72473944 2025-07-06,08:55:06.000,187,11071121,113725,0,1751792105,13753.322320629995,8.728866810000909,52994.815572 2025-07-06,08:55:07.000,187,11071093,113405,0,1751792106,13753.551355169991,7.890020340004412,52994.927365920004 2025-07-06,08:55:08.000,187,11071104,113725,0,1751792107,13753.881434360002,6.99478082999849,52995.06710832001 2025-07-06,08:55:09.000,187,11071039,113805,0,1751792108,13754.056578419993,5.965607850004744,52995.19287648 2025-07-06,08:55:10.000,187,11071098,113485,0,1751792109,13754.063314729989,5.18315442000312,52995.37454160001 2025-07-06,08:55:11.000,187,11071041,113565,0,1751792110,13753.901643290003,4.872992700002214,52995.43742568 2025-07-06,08:55:12.000,187,11071105,113525,0,1751792111,13753.894906979993,4.7743048800039105,52995.52825824 2025-07-06,08:55:13.000,187,11071072,113805,0,1751792112,13754.063314729989,4.971680520000518,52995.57716808 2025-07-06,08:55:14.000,187,11071024,113925,0,1751792113,13754.32603081999,5.218400069999916,52995.598129440004 2025-07-06,08:55:15.000,187,11071085,113725,0,1751792114,13754.50791118999,5.31708788999822,52995.59114232001 2025-07-06,08:55:16.000,187,11071094,113925,0,1751792115,13754.750418349991,5.380530059999728,52995.5841552 2025-07-06,08:55:17.000,187,11071101,113845,0,1751792116,13754.898617170002,5.683642650001275,52995.59114232001 2025-07-06,08:55:18.000,187,11071023,113765,0,1751792117,13755.255641599993,6.198229139998148,52995.42345144001 2025-07-06,08:55:19.000,187,11071119,113605,0,1751792118,13755.73391961,6.68461911000486,52995.34659312 2025-07-06,08:55:20.000,187,11071061,114005,0,1751792119,13756.077471420002,6.853798230004031,52995.24877344 2025-07-06,08:55:21.000,187,11071133,113685,0,1751792120,13756.441232159988,6.58593128999928,52995.1998636 2025-07-06,08:55:22.000,187,11071078,113845,0,1751792121,13756.838674449995,5.972656980004103,52995.164928000006 2025-07-06,08:55:23.000,187,11071114,113405,0,1751792122,13757.290007219992,5.204301810001198,52995.17890224 2025-07-06,08:55:24.000,187,11071059,113765,0,1751792123,13757.775021539994,4.442995769997651,52995.13697952001 2025-07-06,08:55:25.000,187,11071075,113765,0,1751792124,13758.078155489995,4.034146229998441,52995.24877344 2025-07-06,08:55:26.000,187,11071110,113725,0,1751792125,13758.179200139995,4.020047969999723,52995.34659312 2025-07-06,08:55:27.000,187,11071134,113765,0,1751792126,13758.179200139995,4.062342750003154,52995.50729688 2025-07-06,08:55:28.000,187,11071077,113765,0,1751792127,13758.280244789996,3.8438197200011928,52995.66101352001 2025-07-06,08:55:29.000,187,11071107,113685,0,1751792128,13758.509279329992,3.3644788800011156,52995.94748544001 2025-07-06,08:55:30.000,187,11071098,113725,0,1751792129,13758.879776379988,3.068415419998928,52996.171073280006 2025-07-06,08:55:31.000,187,11071132,113925,0,1751792130,13759.10207460999,3.1952997600019444,52996.4226096 2025-07-06,08:55:32.000,187,11071079,113565,0,1751792131,13759.25027343,3.745131900002889,52996.68113304 2025-07-06,08:55:33.000,187,11071094,113885,0,1751792132,13759.176174019995,4.37250447000406,52996.79991408 2025-07-06,08:55:34.000,187,11071166,113765,0,1751792133,13759.257009739995,4.598076629998104,52997.03048904001 2025-07-06,08:55:35.000,187,11071106,113325,0,1751792134,13759.47257166,4.6685679299989715,52997.21215416 2025-07-06,08:55:36.000,187,11071083,113445,0,1751792135,13759.795914540002,4.767255750004551,52997.35189656 2025-07-06,08:55:37.000,187,11071111,113845,0,1751792136,13760.045158009998,4.872992700002214,52997.58945864 2025-07-06,08:55:38.000,187,11071157,113605,0,1751792137,13760.267456239999,4.767255750004551,52997.79208512001 2025-07-06,08:55:39.000,187,11071040,113725,0,1751792138,13760.44260029999,4.309062300002552,52998.07156992 2025-07-06,08:55:40.000,187,11071011,113565,0,1751792139,13760.62448066999,3.653493210003944,52998.32310624001 2025-07-06,08:55:41.000,187,11071043,113645,0,1751792140,13760.705316389991,3.27988932000153,52998.6235524 2025-07-06,08:55:42.000,187,11071150,113725,0,1751792141,13760.765943179991,3.2939875800002483,52998.84015312 2025-07-06,08:55:43.000,187,11071112,113645,0,1751792142,13760.799624729996,3.646444080004585,52998.98688264 2025-07-06,08:55:44.000,187,11071118,113645,0,1751792143,13761.055604510002,4.210374480004248,52999.119637920005 2025-07-06,08:55:45.000,187,11071100,113845,0,1751792144,13761.513673589994,4.647420540000894,52999.24540608 2025-07-06,08:55:46.000,187,11071107,113525,0,1751792145,13762.187304589992,4.746108359999198,52999.36418712 2025-07-06,08:55:47.000,187,11071110,113805,0,1751792146,13762.712736769994,4.633322280002176,52999.47598104001 2025-07-06,08:55:48.000,187,11071119,113765,0,1751792147,13763.0697612,4.696764450003684,52999.55982648 2025-07-06,08:55:49.000,187,11071076,114045,0,1751792148,13763.08323381999,5.056270080000104,52999.74847872 2025-07-06,08:55:50.000,187,11071065,113765,0,1751792149,13763.12365167999,5.288891370000783,52999.90219536001 2025-07-06,08:55:51.000,187,11071081,113725,0,1751792150,13763.359422529997,5.18315442000312,52999.94411808 2025-07-06,08:55:52.000,187,11071118,113845,0,1751792151,13763.729919579993,4.872992700002214,53000.14674456001 2025-07-06,08:55:53.000,187,11071124,113605,0,1751792152,13764.10715294,4.541683590003231,53000.20264152 2025-07-06,08:55:54.000,187,11071153,113765,0,1751792153,13764.464177369991,4.231521870002325,53000.342383920004 2025-07-06,08:55:55.000,187,11071038,114085,0,1751792154,13764.720157149997,4.055293620003795,53000.34937104 2025-07-06,08:55:56.000,187,11071126,113565,0,1751792155,13764.996345859989,4.069391880002513,53000.41924224 2025-07-06,08:55:57.000,187,11071085,113725,0,1751792156,13765.28600719,4.111686659998668,53000.4402036 2025-07-06,08:55:58.000,187,11071131,113765,0,1751792157,13765.434206009995,4.1469323100027395,53000.43321648001 2025-07-06,08:55:59.000,187,11071086,113685,0,1751792158,13765.48136017999,4.189227089998894,53000.46815208 2025-07-06,08:56:00.000,187,11071137,113645,0,1751792159,13765.373579219995,4.330209690000629,53000.57295888001 2025-07-06,08:56:01.000,187,11071062,113245,0,1751792160,13765.24558933,4.4077501200008555,53000.59392024 2025-07-06,08:56:02.000,187,11071079,113685,0,1751792161,13765.191698849994,4.379553600003419,53000.55898464 2025-07-06,08:56:03.000,187,11071032,113685,0,1751792162,13765.29947980999,4.294964040003833,53000.60789448 2025-07-06,08:56:04.000,187,11071095,113805,0,1751792163,13765.54872328,4.203325350004889,53000.65680432 2025-07-06,08:56:05.000,187,11071067,113405,0,1751792164,13765.757548889997,4.287914910004474,53000.80353384 2025-07-06,08:56:06.000,187,11071095,113765,0,1751792165,13765.865329849992,4.337258819999988,53000.94327624 2025-07-06,08:56:07.000,187,11071055,113765,0,1751792166,13765.858593539997,4.09758839999995,53001.09000576 2025-07-06,08:56:08.000,187,11071124,113765,0,1751792167,13765.973110810002,3.702837119999458,53001.27167088001 2025-07-06,08:56:09.000,187,11071067,113565,0,1751792168,13766.067419149993,3.427921050002624,53001.453336 2025-07-06,08:56:10.000,187,11071150,113445,0,1751792169,13766.384025719999,3.590051040002436,53001.704872320006 2025-07-06,08:56:11.000,187,11071099,113725,0,1751792170,13766.875776349996,3.9213601500014192,53001.9074988 2025-07-06,08:56:12.000,187,11071175,113725,0,1751792171,13767.286691259993,4.266767519999121,53002.05422832 2025-07-06,08:56:13.000,187,11071140,113685,0,1751792172,13767.508989489994,4.4993888099998,53002.15903512001 2025-07-06,08:56:14.000,187,11071108,113885,0,1751792173,13767.468571629994,4.753157489998557,53002.305764640005 2025-07-06,08:56:15.000,187,11071050,113565,0,1751792174,13767.354054359988,5.1408596399996895,53002.44550704001 2025-07-06,08:56:16.000,187,11071052,113885,0,1751792175,13767.401208529998,5.683642650001275,53002.45249416 2025-07-06,08:56:17.000,187,11071146,113605,0,1751792176,13767.610034139994,6.120688709997921,53002.49441688001 2025-07-06,08:56:18.000,187,11071073,113565,0,1751792177,13767.650451999994,6.466096080002899,53002.543326720006 2025-07-06,08:56:19.000,187,11071055,113605,0,1751792178,13767.502253179999,6.726913890001015,53002.52935248 2025-07-06,08:56:20.000,187,11071077,113685,0,1751792179,13767.333845429988,7.030026480002562,53002.50839112 2025-07-06,08:56:21.000,187,11071116,113925,0,1751792180,13767.279954949998,7.347237330002827,53002.40358432 2025-07-06,08:56:22.000,187,11071106,113485,0,1751792181,13767.327109119993,7.622153399999661,53002.26384192 2025-07-06,08:56:23.000,187,11071057,113565,0,1751792182,13767.475307939989,7.593956880002224,53002.17300936 2025-07-06,08:56:24.000,187,11071097,113765,0,1751792183,13767.75823295999,7.290844290000678,53002.138073760005 2025-07-06,08:56:25.000,187,11071140,113685,0,1751792184,13767.994003809996,6.853798230004031,53002.11012528001 2025-07-06,08:56:26.000,187,11071099,113645,0,1751792185,13768.074839529996,6.388555650002672,53002.09615104 2025-07-06,08:56:27.000,187,11071109,113805,0,1751792186,13768.041157979991,6.0290500199989765,53002.15903512001 2025-07-06,08:56:28.000,187,11071118,113725,0,1751792187,13768.068103220001,5.796428729998297,53002.19397072 2025-07-06,08:56:29.000,187,11071151,113445,0,1751792188,13768.068103220001,5.669544390002557,53002.20095784001 2025-07-06,08:56:30.000,187,11071059,113565,0,1751792189,13768.175884179997,5.331186150004214,53002.22890632001 2025-07-06,08:56:31.000,187,11071086,113765,0,1751792190,13768.202829419992,4.985778779999237,53002.256854800005 2025-07-06,08:56:32.000,187,11071140,113685,0,1751792191,13768.081575839991,4.647420540000894,53002.34768736001 2025-07-06,08:56:33.000,187,11071108,113765,0,1751792192,13767.96032225999,4.534634460003872,53002.375635840006 2025-07-06,08:56:34.000,187,11071071,113485,0,1751792193,13767.913168089995,4.647420540000894,53002.41057144 2025-07-06,08:56:35.000,187,11071063,113725,0,1751792194,13767.96032225999,4.922336609997728,53002.3616616 2025-07-06,08:56:36.000,187,11071072,113645,0,1751792195,13768.020949049991,5.147908769999049,53002.34070024 2025-07-06,08:56:37.000,187,11071092,113845,0,1751792196,13768.128730010001,5.204301810001198,53002.40358432 2025-07-06,08:56:38.000,187,11071056,113525,0,1751792197,13768.182620489992,5.225449199999275,53002.41057144 2025-07-06,08:56:39.000,187,11071064,113725,0,1751792198,13768.249983590002,5.281842240001424,53002.45249416 2025-07-06,08:56:40.000,187,11071095,113765,0,1751792199,13768.135466319996,5.352333540002292,53002.5712752 2025-07-06,08:56:41.000,187,11071099,113645,0,1751792200,13768.182620489992,5.394628319998446,53002.62717216 2025-07-06,08:56:42.000,187,11071122,113565,0,1751792201,13768.297137759997,5.338235280003573,53002.59922368 2025-07-06,08:56:43.000,187,11071107,113325,0,1751792202,13768.458809199998,5.2465965900046285,53002.711017600006 2025-07-06,08:56:44.000,187,11071088,113645,0,1751792203,13768.505963369993,5.028073560002667,53002.78787592 2025-07-06,08:56:45.000,187,11071036,113885,0,1751792204,13768.452072890002,5.028073560002667,53002.878708480006 2025-07-06,08:56:46.000,187,11071119,113845,0,1751792205,13768.202829419992,5.239547459997993,53002.96954104001 2025-07-06,08:56:47.000,187,11071136,113925,0,1751792206,13767.751496649995,5.690691780000634,53003.03941224001 2025-07-06,08:56:48.000,187,11071146,113925,0,1751792207,13767.340581739998,6.282818699997733,53003.0603736 2025-07-06,08:56:49.000,187,11071062,113885,0,1751792208,13767.118283509997,6.797405190001882,53003.16518040001 2025-07-06,08:56:50.000,187,11071118,113725,0,1751792209,13767.138492439997,6.9242895300048986,53003.22806448 2025-07-06,08:56:51.000,187,11071089,113965,0,1751792210,13767.010502550002,6.9172403999982635,53003.29094856 2025-07-06,08:56:52.000,187,11071094,113645,0,1751792211,13766.734313839996,6.980682569999772,53003.48658792 2025-07-06,08:56:53.000,187,11071159,113765,0,1751792212,13766.48507037,7.206254730001092,53003.64030456001 2025-07-06,08:56:54.000,187,11071086,113925,0,1751792213,13766.491806679995,7.431826890002412,53003.83594392001 2025-07-06,08:56:55.000,187,11071000,113765,0,1751792214,13766.613060259995,7.643300789997738,53003.94773784 2025-07-06,08:56:56.000,187,11071074,113925,0,1751792215,13766.74778646,7.805430780004826,53004.02459616001 2025-07-06,08:56:57.000,187,11071094,113645,0,1751792216,13766.781468009991,8.122641629997815,53004.20626128 2025-07-06,08:56:58.000,187,11071148,113725,0,1751792217,13766.909457900001,8.425754219999362,53004.37395216 2025-07-06,08:56:59.000,187,11071124,113725,0,1751792218,13767.145228749992,8.531491170004301,53004.45779760001 2025-07-06,08:57:00.000,187,11071033,113765,0,1751792219,13767.421417459998,8.580835079999815,53004.653436960005 2025-07-06,08:57:01.000,187,11071097,113605,0,1751792220,13767.650451999994,8.651326380000683,53004.77920512 2025-07-06,08:57:02.000,187,11071116,113805,0,1751792221,13767.88622285,8.651326380000683,53004.890999040006 2025-07-06,08:57:03.000,187,11071053,113605,0,1751792222,13768.074839529996,8.616080730003887,53005.107599760006 2025-07-06,08:57:04.000,187,11071096,113765,0,1751792223,13768.532908609988,8.446901610004716,53005.26830352001 2025-07-06,08:57:05.000,187,11071106,113885,0,1751792224,13768.95729613999,8.362312049997854,53005.422020160004 2025-07-06,08:57:06.000,187,11071108,113725,0,1751792225,13769.300847949991,8.404606830001285,53005.54778832 2025-07-06,08:57:07.000,187,11071049,113525,0,1751792226,13769.408628910001,8.601982469997893,53005.729453440006 2025-07-06,08:57:08.000,187,11071129,113685,0,1751792227,13769.496200939997,8.813456370000495,53005.84124736 2025-07-06,08:57:09.000,187,11071097,113725,0,1751792228,13769.671345000002,8.961488100001588,53005.925092800004 2025-07-06,08:57:10.000,187,11071036,113565,0,1751792229,13769.907115849994,9.046077660001174,53006.01592536001 2025-07-06,08:57:11.000,187,11071117,113645,0,1751792230,13770.05531466999,9.158863739998196,53006.05086096 2025-07-06,08:57:12.000,187,11071099,113525,0,1751792231,13770.149623009995,9.194109390002268,53006.18361624001 2025-07-06,08:57:13.000,187,11071176,113805,0,1751792232,13770.31803075999,9.024930270003097,53006.30239728001 2025-07-06,08:57:14.000,187,11071041,113805,0,1751792233,13770.40560279,8.785259850003058,53006.38624272 2025-07-06,08:57:15.000,187,11071056,113725,0,1751792234,13770.40560279,8.503294649999589,53006.53297224 2025-07-06,08:57:16.000,187,11071128,113805,0,1751792235,13770.392130169996,8.305919010002981,53006.6238048 2025-07-06,08:57:17.000,187,11071053,113485,0,1751792236,13770.44602065,8.31296814000234,53006.67970176 2025-07-06,08:57:18.000,187,11071157,113725,0,1751792237,13770.513383749996,8.48919639000087,53006.67970176 2025-07-06,08:57:19.000,187,11071131,113725,0,1751792238,13770.742418289992,8.623129860003246,53006.58188208 2025-07-06,08:57:20.000,187,11071119,113765,0,1751792239,13770.883880799993,8.53854030000366,53006.49104952001 2025-07-06,08:57:21.000,187,11071141,113925,0,1751792240,13771.126387959994,8.256575100000191,53006.4840624 2025-07-06,08:57:22.000,187,11071065,113845,0,1751792241,13771.25437784999,7.622153399999661,53006.39322984001 2025-07-06,08:57:23.000,187,11071049,113365,0,1751792242,13771.41604928999,6.889043880000827,53006.37226848001 2025-07-06,08:57:24.000,187,11071083,113645,0,1751792243,13771.4227856,6.1347869700039155,53006.3093844 2025-07-06,08:57:25.000,187,11071068,113685,0,1751792244,13771.510357629995,5.521512660001463,53006.14868064 2025-07-06,08:57:26.000,187,11071096,113765,0,1751792245,13771.698974309991,5.063319209999463,53006.07182232 2025-07-06,08:57:27.000,187,11071088,113645,0,1751792246,13771.921272539992,4.830697919998784,53005.925092800004 2025-07-06,08:57:28.000,187,11071075,113645,0,1751792247,13772.190724939988,4.414799250000215,53005.81329888 2025-07-06,08:57:29.000,187,11071117,113925,0,1751792248,13772.338923759999,3.956605799998215,53005.63163376001 2025-07-06,08:57:30.000,187,11071129,113765,0,1751792249,13772.325451139994,3.5195597400015686,53005.54778832 2025-07-06,08:57:31.000,187,11071080,113765,0,1751792250,13772.116625529998,3.1389067199997953,53005.51285272001 2025-07-06,08:57:32.000,187,11071131,113805,0,1751792251,13771.719183239991,2.7723519600040163,53005.46394288001 2025-07-06,08:57:33.000,187,11071107,113325,0,1751792252,13771.227432609994,2.6807132699977956,53005.4010588 2025-07-06,08:57:34.000,187,11071147,113645,0,1751792253,13770.782836149992,2.744155439999304,53005.38708456001 2025-07-06,08:57:35.000,187,11071048,113925,0,1751792254,13770.392130169996,2.969727600000624,53005.442981520006 2025-07-06,08:57:36.000,187,11071132,113485,0,1751792255,13770.05531466999,3.4067736600045464,53005.46394288001 2025-07-06,08:57:37.000,187,11071095,113645,0,1751792256,13769.934061089989,3.7803775499996846,53005.4010588 2025-07-06,08:57:38.000,187,11071102,113685,0,1751792257,13770.01489680999,4.034146229998441,53005.394071680006 2025-07-06,08:57:39.000,187,11071103,113765,0,1751792258,13770.10246884,4.13988318000338,53005.31721336001 2025-07-06,08:57:40.000,187,11071103,113725,0,1751792259,13770.129414079995,4.118735789998027,53005.23336792 2025-07-06,08:57:41.000,187,11071117,113645,0,1751792260,13770.068787289994,3.9284092800007784,53005.13554824 2025-07-06,08:57:42.000,187,11071108,113725,0,1751792261,13770.06205098,3.794475809998403,53005.156509600005 2025-07-06,08:57:43.000,187,11071128,113285,0,1751792262,13770.17656824999,3.5830019100030768,53005.086638400004 2025-07-06,08:57:44.000,187,11071107,113925,0,1751792263,13770.32476707,3.3997245299979113,53005.086638400004 2025-07-06,08:57:45.000,187,11071132,113445,0,1751792264,13770.493174819996,3.2587419300034526,53005.00279296 2025-07-06,08:57:46.000,187,11071091,113605,0,1751792265,13770.506647440001,3.4702158299987786,53005.00978008001 2025-07-06,08:57:47.000,187,11071077,113645,0,1751792266,13770.311294449995,3.9213601500014192,53004.93292176001 2025-07-06,08:57:48.000,187,11071079,114005,0,1751792267,13770.190040869995,4.393651860002137,53004.918947520004 2025-07-06,08:57:49.000,187,11071161,113685,0,1751792268,13770.21698610999,4.710862710002402,53004.78619224 2025-07-06,08:57:50.000,187,11071023,113645,0,1751792269,13770.40560279,4.837747049998143,53004.73029528 2025-07-06,08:57:51.000,187,11071113,113845,0,1751792270,13770.796308769997,4.598076629998104,53004.66042408 2025-07-06,08:57:52.000,187,11071045,113605,0,1751792271,13771.19375105999,4.182177959999535,53004.61850136 2025-07-06,08:57:53.000,187,11071116,113885,0,1751792272,13771.57772072999,3.801524939997762,53004.6324756 2025-07-06,08:57:54.000,187,11071094,113725,0,1751792273,13771.698974309991,3.491363220004132,53004.62548848001 2025-07-06,08:57:55.000,187,11071057,114085,0,1751792274,13771.60466597,3.4067736600045464,53004.653436960005 2025-07-06,08:57:56.000,187,11071090,113405,0,1751792275,13771.45646714999,3.336282360003679,53004.61151424 2025-07-06,08:57:57.000,187,11071082,113365,0,1751792276,13771.288059399994,3.343331490003038,53004.583565760004 2025-07-06,08:57:58.000,187,11071028,113525,0,1751792277,13771.126387959994,3.385626269999193,53004.62548848001 2025-07-06,08:57:59.000,187,11071040,113365,0,1751792278,13770.890617110002,3.6111984300005133,53004.61151424 2025-07-06,08:58:00.000,187,11071046,113925,0,1751792279,13770.587483160001,3.96365493000485,53004.75824376 2025-07-06,08:58:01.000,187,11071008,113805,0,1751792280,13770.29782182999,4.506437939999159,53004.8071536 2025-07-06,08:58:02.000,187,11071097,113725,0,1751792281,13770.149623009995,4.978729649999877,53004.84907632 2025-07-06,08:58:03.000,187,11071104,113765,0,1751792282,13770.30455814,5.2465965900046285,53005.0167672 2025-07-06,08:58:04.000,187,11071033,114085,0,1751792283,13770.594219469996,5.458070489999955,53005.19843232001 2025-07-06,08:58:05.000,187,11070997,113725,0,1751792284,13770.823254009993,5.725937430004706,53005.3311876 2025-07-06,08:58:06.000,187,11071054,113805,0,1751792285,13771.052288549989,6.014951760000258,53005.54778832 2025-07-06,08:58:07.000,187,11071039,114045,0,1751792286,13771.207223679994,6.416752170000109,53005.62464664 2025-07-06,08:58:08.000,187,11071096,113885,0,1751792287,13771.27458677999,6.966584310001053,53005.76438904 2025-07-06,08:58:09.000,187,11071013,113645,0,1751792288,13771.21395998999,7.713792089998606,53005.84823448001 2025-07-06,08:58:10.000,187,11071088,113485,0,1751792289,13771.25437784999,8.291820750004263,53005.994964000005 2025-07-06,08:58:11.000,187,11071035,113725,0,1751792290,13771.119651649999,8.658375510000042,53006.02291248 2025-07-06,08:58:12.000,187,11071078,113525,0,1751792291,13771.247641539994,8.630178990002605,53006.07880944 2025-07-06,08:58:13.000,187,11071030,113925,0,1751792292,13771.631611209996,8.13673989000381,53006.113745040006 2025-07-06,08:58:14.000,187,11071080,113605,0,1751792293,13772.157043389998,7.50231819000328,53006.211564720004 2025-07-06,08:58:15.000,187,11071003,113725,0,1751792294,13772.527540439994,7.058222999999998,53006.281435920006 2025-07-06,08:58:16.000,187,11071079,113605,0,1751792295,13772.729629739995,6.959535180001694,53006.3093844 2025-07-06,08:58:17.000,187,11071027,113445,0,1751792296,13772.7026845,7.1287143000008655,53006.39322984001 2025-07-06,08:58:18.000,187,11071040,113765,0,1751792297,13772.55448567999,7.283795160001318,53006.40720408 2025-07-06,08:58:19.000,187,11071102,113605,0,1751792298,13772.53427674999,7.410679500004335,53006.47707528 2025-07-06,08:58:20.000,187,11071090,113685,0,1751792299,13772.790256529996,7.241500379997888,53006.52598512 2025-07-06,08:58:21.000,187,11071059,113725,0,1751792300,13773.201171439992,6.86084736000339,53006.58886920001 2025-07-06,08:58:22.000,187,11071027,113765,0,1751792301,13773.564932179994,6.494292600000335,53006.67970176 2025-07-06,08:58:23.000,187,11071058,113765,0,1751792302,13773.746812549995,6.099541319999844,53006.81245704 2025-07-06,08:58:24.000,187,11071062,113765,0,1751792303,13773.86132982,5.845772640001087,53006.89630248001 2025-07-06,08:58:25.000,187,11071092,113805,0,1751792304,13773.908483989995,5.9233130700013135,53007.02905776 2025-07-06,08:58:26.000,187,11071053,113685,0,1751792305,13773.82091196,6.148885230002634,53007.18976152001 2025-07-06,08:58:27.000,187,11071064,113605,0,1751792306,13773.787230409995,6.5013417299996945,53007.266619840004 2025-07-06,08:58:28.000,187,11071064,113725,0,1751792307,13773.83438457999,6.8115034500006,53007.35046528 2025-07-06,08:58:29.000,187,11071102,113685,0,1751792308,13774.06341912,7.04412474000128,53007.48322056 2025-07-06,08:58:30.000,187,11071023,113725,0,1751792309,13774.218354249992,7.319040809998114,53007.44828496001 2025-07-06,08:58:31.000,187,11071149,113605,0,1751792310,13774.460861409993,7.593956880002224,53007.51815616 2025-07-06,08:58:32.000,187,11071060,113725,0,1751792311,13774.642741779993,7.763136000001396,53007.53911752 2025-07-06,08:58:33.000,187,11071083,113685,0,1751792312,13774.763995359994,7.840676430001622,53007.622962960006 2025-07-06,08:58:34.000,187,11071043,113765,0,1751792313,13774.83135845999,8.12969076000445,53007.6369372 2025-07-06,08:58:35.000,187,11071014,113725,0,1751792314,13774.87177631999,8.616080730003887,53007.64392432001 2025-07-06,08:58:36.000,187,11071004,113805,0,1751792315,13775.026711449995,9.060175919999892,53007.65091144 2025-07-06,08:58:37.000,187,11071063,113685,0,1751792316,13775.32310909,9.292797210000572,53007.6369372 2025-07-06,08:58:38.000,187,11071060,113565,0,1751792317,13775.504989460002,9.461976329999743,53007.65789856 2025-07-06,08:58:39.000,187,11071095,113765,0,1751792318,13775.552143629997,9.525418500001251,53007.622962960006 2025-07-06,08:58:40.000,187,11071054,113845,0,1751792319,13775.558879939992,9.701646749999782,53007.602001600004 2025-07-06,08:58:41.000,187,11071083,113685,0,1751792320,13775.707078760002,9.793285439998726,53007.602001600004 2025-07-06,08:58:42.000,187,11071066,113605,0,1751792321,13775.956322229998,9.800334569998085,53007.5321304 2025-07-06,08:58:43.000,187,11071031,113925,0,1751792322,13776.17862046,10.040004989998124,53007.4622592 2025-07-06,08:58:44.000,187,11071021,113605,0,1751792323,13776.35376451999,10.434756269998616,53007.42732360001 2025-07-06,08:58:45.000,187,11071065,113565,0,1751792324,13776.44133655,10.885900590001256,53007.35745240001 2025-07-06,08:58:46.000,187,11071014,113325,0,1751792325,13776.569326439996,11.238357089998317,53007.336491040005 2025-07-06,08:58:47.000,187,11071091,113565,0,1751792326,13776.697316329992,11.421634470003482,53007.266619840004 2025-07-06,08:58:48.000,187,11071007,113485,0,1751792327,13776.784888360002,11.576715330003935,53007.24565848 2025-07-06,08:58:49.000,187,11071081,113445,0,1751792328,13776.906141940002,11.717697929998394,53007.217710000004 2025-07-06,08:58:50.000,187,11071050,113765,0,1751792329,13777.040868139993,11.752943580002466,53007.13386456 2025-07-06,08:58:51.000,187,11071056,113445,0,1751792330,13777.296847919999,11.513273160002427,53007.15482592 2025-07-06,08:58:52.000,187,11071068,113725,0,1751792331,13777.39789257,11.111472750002577,53007.19674864 2025-07-06,08:58:53.000,187,11071035,113645,0,1751792332,13777.39115625999,10.773114510004234,53007.1827744 2025-07-06,08:58:54.000,187,11071093,113925,0,1751792333,13777.35073839999,10.561640610001632,53007.23168424001 2025-07-06,08:58:55.000,187,11071057,113765,0,1751792334,13777.35073839999,10.321970190001593,53007.19674864 2025-07-06,08:58:56.000,187,11071053,113725,0,1751792335,13777.53261876999,10.040004989998124,53007.21072288001 2025-07-06,08:58:57.000,187,11071023,113685,0,1751792336,13777.808807479996,9.610008060000837,53007.23168424001 2025-07-06,08:58:58.000,187,11071072,113605,0,1751792337,13778.212986079998,9.088372440004605,53007.22469712 2025-07-06,08:58:59.000,187,11071018,113565,0,1751792338,13778.502647409994,8.594933339998533,53007.266619840004 2025-07-06,08:59:00.000,187,11071051,113685,0,1751792339,13778.59021943999,8.468049000002793,53007.22469712 2025-07-06,08:59:01.000,187,11071045,113605,0,1751792340,13778.67779147,8.573785950000456,53007.24565848 2025-07-06,08:59:02.000,187,11071079,113605,0,1751792341,13778.81925398,8.686572030004754,53007.30854256001 2025-07-06,08:59:03.000,187,11070994,113645,0,1751792342,13779.088706379996,8.594933339998533,53007.30155544 2025-07-06,08:59:04.000,187,11071074,113765,0,1751792343,13779.492884979998,8.376410310003848,53007.35745240001 2025-07-06,08:59:05.000,187,11070990,113485,0,1751792344,13779.76907368999,8.432803349998721,53007.30854256001 2025-07-06,08:59:06.000,187,11071091,113645,0,1751792345,13779.82970047999,8.757063329998346,53007.30155544 2025-07-06,08:59:07.000,187,11071037,113765,0,1751792346,13779.91727251,9.229355039999064,53007.217710000004 2025-07-06,08:59:08.000,187,11071043,113485,0,1751792347,13780.274296939991,9.525418500001251,53007.217710000004 2025-07-06,08:59:09.000,187,11071069,113645,0,1751792348,13780.739102329993,9.574762410004041,53007.17578728 2025-07-06,08:59:10.000,187,11071058,113805,0,1751792349,13781.264534509995,9.476074589998461,53007.119890320006 2025-07-06,08:59:11.000,187,11071069,113685,0,1751792350,13781.574404769992,9.35623938000208,53007.06399336001 2025-07-06,08:59:12.000,187,11071122,113965,0,1751792351,13781.810175619998,9.257551560003776,53006.97316080001 2025-07-06,08:59:13.000,187,11071037,113685,0,1751792352,13781.958374439993,9.229355039999064,53006.91027672 2025-07-06,08:59:14.000,187,11071035,113445,0,1751792353,13782.140254809994,9.165912870004831,53006.88931536 2025-07-06,08:59:15.000,187,11071006,113765,0,1751792354,13782.221090529994,9.292797210000572,53006.75656008001 2025-07-06,08:59:16.000,187,11071075,113565,0,1751792355,13782.32887148999,9.574762410004041,53006.68668888001 2025-07-06,08:59:17.000,187,11071040,113605,0,1751792356,13782.45012506999,9.927218910001102,53006.53995936001 2025-07-06,08:59:18.000,187,11071018,113765,0,1751792357,13782.571378649991,10.16688933000114,53006.4840624 2025-07-06,08:59:19.000,187,11071042,113765,0,1751792358,13782.759995330001,9.927218910001102,53006.428165440004 2025-07-06,08:59:20.000,187,11071089,114085,0,1751792359,13783.130492379998,9.398534159998235,53006.39322984001 2025-07-06,08:59:21.000,187,11071032,113645,0,1751792360,13783.44709894999,8.848702020004566,53006.379255600004 2025-07-06,08:59:22.000,187,11071090,113405,0,1751792361,13783.824332309996,8.43985247999808,53006.40720408 2025-07-06,08:59:23.000,187,11071076,113765,0,1751792362,13784.154411499992,8.235427710002114,53006.40720408 2025-07-06,08:59:24.000,187,11071052,113525,0,1751792363,13784.262192460003,8.362312049997854,53006.379255600004 2025-07-06,08:59:25.000,187,11071022,113725,0,1751792364,13784.228510909998,8.919193319998158,53006.35829424 2025-07-06,08:59:26.000,187,11071015,113605,0,1751792365,13784.113993639992,9.511320240002533,53006.2395132 2025-07-06,08:59:27.000,187,11070995,114005,0,1751792366,13784.140938880002,9.884924129997671,53006.19060336 2025-07-06,08:59:28.000,187,11071074,113725,0,1751792367,13784.282401389988,9.94836629999918,53006.19060336 2025-07-06,08:59:29.000,187,11071038,113525,0,1751792368,13784.477754379994,9.828531090002798,53006.211564720004 2025-07-06,08:59:30.000,187,11071075,113725,0,1751792369,13784.65289844,9.680499360001704,53006.18361624001 2025-07-06,08:59:31.000,187,11070983,113645,0,1751792370,13784.72699784999,9.645253710004908,53006.169642 2025-07-06,08:59:32.000,187,11071064,113725,0,1751792371,13784.77415202,9.659351970003627,53006.14868064 2025-07-06,08:59:33.000,187,11071022,113765,0,1751792372,13784.902141909995,9.75803979000193,53006.17662912 2025-07-06,08:59:34.000,187,11071087,113405,0,1751792373,13784.97624132,9.772138050000649,53006.13470640001 2025-07-06,08:59:35.000,187,11071015,113765,0,1751792374,13785.003186559996,9.849678480000875,53006.0997708 2025-07-06,08:59:36.000,187,11071061,113845,0,1751792375,13785.077285970001,9.94131716999982,53006.169642 2025-07-06,08:59:37.000,187,11071093,113645,0,1751792376,13785.272638959992,10.040004989998124,53006.13470640001 2025-07-06,08:59:38.000,187,11071017,113525,0,1751792377,13785.501673499988,10.04705412000476,53006.0997708 2025-07-06,08:59:39.000,187,11071057,113645,0,1751792378,13785.750916969999,9.955415429998538,53006.13470640001 2025-07-06,08:59:40.000,187,11071071,113765,0,1751792379,13785.98668781999,9.877874999998312,53006.05086096 2025-07-06,08:59:41.000,187,11071073,113605,0,1751792380,13786.080996159995,10.032955859998765,53005.97400264 2025-07-06,08:59:42.000,187,11071040,113725,0,1751792381,13786.080996159995,10.307871930002875,53005.91810568001 2025-07-06,08:59:43.000,187,11071103,113605,0,1751792382,13786.13488664,10.589837129999069,53005.925092800004 2025-07-06,08:59:44.000,187,11071052,113765,0,1751792383,13786.202249739996,10.75196711999888,53005.79932464001 2025-07-06,08:59:45.000,187,11071072,113765,0,1751792384,13786.417811660001,10.80836016000103,53005.778363280006 2025-07-06,08:59:46.000,187,11071097,113605,0,1751792385,13786.518856310002,10.878851460001897,53005.70150496001 2025-07-06,08:59:47.000,187,11071027,113645,0,1751792386,13786.687264059998,10.843605809997825,53005.645608 2025-07-06,08:59:48.000,187,11071074,113725,0,1751792387,13786.848935499998,10.744917989999522,53005.58272392001 2025-07-06,08:59:49.000,187,11071032,113925,0,1751792388,13787.037552179994,10.660328429999936,53005.561762560006 2025-07-06,08:59:50.000,187,11071019,113685,0,1751792389,13786.997134319994,10.723770600001444,53005.53381408001 2025-07-06,08:59:51.000,187,11071074,113725,0,1751792390,13786.923034909989,10.921146239998052,53005.491891360005 2025-07-06,08:59:52.000,187,11071021,113725,0,1751792391,13786.882617049989,10.970490150000842,53005.47093 2025-07-06,08:59:53.000,187,11071032,113565,0,1751792392,13786.835462879993,10.723770600001444,53005.46394288001 2025-07-06,08:59:54.000,187,11071056,113485,0,1751792393,13786.848935499998,10.378363230003743,53005.47093 2025-07-06,08:59:55.000,187,11071015,113765,0,1751792394,13786.808517639998,10.054103250004118,53005.46394288001 2025-07-06,08:59:56.000,187,11071029,113805,0,1751792395,13786.747890849998,10.061152380003477,53005.45695576 2025-07-06,08:59:57.000,187,11071083,114085,0,1751792396,13786.754627159993,10.21623324000393,53005.47093 2025-07-06,08:59:58.000,187,11071085,113765,0,1751792397,13786.795045019993,10.385412360003102,53005.45695576 2025-07-06,08:59:59.000,187,11071077,113725,0,1751792398,13786.875880739994,10.540493220003555,53005.3311876 2025-07-06,09:00:00.000,187,11071023,113685,0,1751792399,13786.970189079999,10.57573887000035,53005.30323912 2025-07-06,09:00:01.000,187,11071056,113565,0,1751792400,13786.889353359998,10.75196711999888,53005.19843232001 2025-07-06,09:00:02.000,187,11071080,113805,0,1751792401,13786.768099779998,11.104423620003217,53005.11458688 2025-07-06,09:00:03.000,187,11071009,113765,0,1751792402,13786.707472989998,11.414585340004123,53005.02375432 2025-07-06,09:00:04.000,187,11071012,113765,0,1751792403,13786.869144429998,11.611960980000731,53004.870037680004 2025-07-06,09:00:05.000,187,11070978,113565,0,1751792404,13787.037552179994,11.590813590002654,53004.77920512 2025-07-06,09:00:06.000,187,11071007,113565,0,1751792405,13787.14533313999,11.583764460003295,53004.69535968001 2025-07-06,09:00:07.000,187,11071012,113765,0,1751792406,13787.037552179994,11.661304890003521,53004.57657864001 2025-07-06,09:00:08.000,187,11071044,113365,0,1751792407,13786.848935499998,11.738845320003747,53004.47875896001 2025-07-06,09:00:09.000,187,11071052,113645,0,1751792408,13786.572746789992,11.84458227000141,53004.38093928001 2025-07-06,09:00:10.000,187,11071004,113565,0,1751792409,13786.289821769991,11.79523835999862,53004.26215824001 2025-07-06,09:00:11.000,187,11071056,113765,0,1751792410,13785.94626995999,11.66835402000288,53004.14337720001 2025-07-06,09:00:12.000,187,11071043,113525,0,1751792411,13785.777862209994,11.548518809999223,53004.052544640006 2025-07-06,09:00:13.000,187,11071020,113405,0,1751792412,13785.683553869989,11.322946649997903,53003.99664768 2025-07-06,09:00:14.000,187,11070991,113765,0,1751792413,13785.697026489994,11.132620140000654,53003.912802240004 2025-07-06,09:00:15.000,187,11071010,113565,0,1751792414,13785.609454459998,11.019834060003632,53003.83594392001 2025-07-06,09:00:16.000,187,11071033,113525,0,1751792415,13785.562300289988,10.977539280000201,53003.75209848 2025-07-06,09:00:17.000,187,11071057,113805,0,1751792416,13785.535355049993,10.998686669998278,53003.64030456001 2025-07-06,09:00:18.000,187,11071023,113605,0,1751792417,13785.569036599998,10.85770407000382,53003.493575039996 2025-07-06,09:00:19.000,187,11071037,113845,0,1751792418,13785.602718149989,10.716721470002085,53003.39575536 2025-07-06,09:00:20.000,187,11071063,113765,0,1751792419,13785.697026489994,10.491149310000765,53003.24203872 2025-07-06,09:00:21.000,187,11071025,113765,0,1751792420,13785.76438958999,10.21623324000393,53003.11627056001 2025-07-06,09:00:22.000,187,11071084,113765,0,1751792421,13785.84522530999,9.877874999998312,53002.89966984001 2025-07-06,09:00:23.000,187,11071008,113605,0,1751792422,13785.90585209999,9.461976329999743,53002.73896608 2025-07-06,09:00:24.000,187,11071080,113725,0,1751792423,13786.05405092,8.926242450004793,53002.59922368 2025-07-06,09:00:25.000,187,11071009,113485,0,1751792424,13786.141622949996,8.432803349998721,53002.487429759996 2025-07-06,09:00:26.000,187,11071064,113885,0,1751792425,13786.19551343,8.256575100000191,53002.31275176 2025-07-06,09:00:27.000,187,11071083,113525,0,1751792426,13786.10794139999,8.298869880003622,53002.06820256 2025-07-06,09:00:28.000,187,11071049,113845,0,1751792427,13786.060787229995,8.48919639000087,53001.9074988 2025-07-06,09:00:29.000,187,11071001,113685,0,1751792428,13785.96647888999,8.623129860003246,53001.753782160005 2025-07-06,09:00:30.000,187,11070994,113845,0,1751792429,13785.979951509995,8.475098130002152,53001.61403976 2025-07-06,09:00:31.000,187,11071022,113565,0,1751792430,13785.95300627,8.143789020003169,53001.43936176001 2025-07-06,09:00:32.000,187,11070982,113605,0,1751792431,13785.88564316999,7.897069470003771,53001.313593599996 2025-07-06,09:00:33.000,187,11071001,113565,0,1751792432,13785.723971729989,7.763136000001396,53001.21577392 2025-07-06,09:00:34.000,187,11071011,113725,0,1751792433,13785.488200879998,7.7278903500046,53000.99218608 2025-07-06,09:00:35.000,187,11071043,113605,0,1751792434,13785.245693719997,7.664448180003092,53000.92231488 2025-07-06,09:00:36.000,187,11071098,113765,0,1751792435,13785.124440139996,7.382482979999622,53000.76161112 2025-07-06,09:00:37.000,187,11071059,113485,0,1751792436,13785.191803239992,7.04412474000128,53000.63584296 2025-07-06,09:00:38.000,187,11071090,113765,0,1751792437,13785.319793130002,6.8678964900027495,53000.53802328 2025-07-06,09:00:39.000,187,11071034,113445,0,1751792438,13785.292847889992,6.959535180001694,53000.39828088 2025-07-06,09:00:40.000,187,11070974,113485,0,1751792439,13785.212012169992,7.319040809998114,53000.25155136 2025-07-06,09:00:41.000,187,11071028,113645,0,1751792440,13785.023395489996,7.741988610003318,53000.09783472001 2025-07-06,09:00:42.000,187,11071011,113405,0,1751792441,13784.87519667,7.960511639998003,52999.93014384001 2025-07-06,09:00:43.000,187,11071072,113765,0,1751792442,13784.79436095,7.840676430001622,52999.81834992 2025-07-06,09:00:44.000,187,11071011,113525,0,1751792443,13784.760679399995,7.6010060100015835,52999.61572344001 2025-07-06,09:00:45.000,187,11070999,113605,0,1751792444,13784.83477881,7.474121669998567,52999.42707120001 2025-07-06,09:00:46.000,187,11071037,113605,0,1751792445,13784.80783356999,7.516416450001998,52999.32925152001 2025-07-06,09:00:47.000,187,11071031,113645,0,1751792446,13784.68657998999,7.833627300002263,52999.189509120006 2025-07-06,09:00:48.000,187,11071012,113605,0,1751792447,13784.491226999999,8.13673989000381,52999.03579248 2025-07-06,09:00:49.000,187,11071059,113725,0,1751792448,13784.235247219993,8.334115530000417,52998.91701144 2025-07-06,09:00:50.000,187,11071019,113605,0,1751792449,13784.006212679997,8.284771620004904,52998.70739784001 2025-07-06,09:00:51.000,187,11071094,113845,0,1751792450,13783.831068619991,8.122641629997815,52998.53970696001 2025-07-06,09:00:52.000,187,11071049,113165,0,1751792451,13783.743496589996,7.868872949999059,52998.42791304 2025-07-06,09:00:53.000,187,11071071,113685,0,1751792452,13783.67613349,7.615104270000302,52998.26022216 2025-07-06,09:00:54.000,187,11071040,113685,0,1751792453,13783.71655135,7.4036303699977,52998.14144112 2025-07-06,09:00:55.000,187,11070958,113645,0,1751792454,13783.783914449996,7.142812559999584,52997.97375024 2025-07-06,09:00:56.000,187,11071018,113605,0,1751792455,13783.77044182999,6.910191269998904,52997.86195632 2025-07-06,09:00:57.000,187,11071088,113605,0,1751792456,13783.703078729995,6.705766500002937,52997.79208512001 2025-07-06,09:00:58.000,187,11071084,113565,0,1751792457,13783.38647215999,6.557734770001844,52997.66631696 2025-07-06,09:00:59.000,187,11071010,113605,0,1751792458,13783.036184039993,6.6564225900001475,52997.51958744 2025-07-06,09:01:00.000,187,11071114,113565,0,1751792459,13782.753259019992,6.769208670004446,52997.42875488 2025-07-06,09:01:01.000,187,11070991,113525,0,1751792460,13782.504015549996,6.853798230004031,52997.24708976001 2025-07-06,09:01:02.000,187,11071068,113605,0,1751792461,13782.382761969995,6.804454320001241,52997.16324432 2025-07-06,09:01:03.000,187,11071059,113725,0,1751792462,13782.173936359999,6.487243470000976,52996.99555344 2025-07-06,09:01:04.000,187,11071058,113445,0,1751792463,13781.985319679989,6.1347869700039155,52996.97459208 2025-07-06,09:01:05.000,187,11071016,113685,0,1751792464,13781.742812520002,5.866920029999164,52996.8767724 2025-07-06,09:01:06.000,187,11071020,113645,0,1751792465,13781.527250599996,5.676593520001916,52996.74401712001 2025-07-06,09:01:07.000,187,11071078,113445,0,1751792466,13781.29147974999,5.563807440004894,52996.6322232 2025-07-06,09:01:08.000,187,11071011,113725,0,1751792467,13781.17696248,5.655446130003838,52996.57632624001 2025-07-06,09:01:09.000,187,11071057,113645,0,1751792468,13780.96813686999,5.845772640001087,52996.457545200006 2025-07-06,09:01:10.000,187,11071048,113845,0,1751792469,13780.691948159998,6.106590449999203,52996.36671264 2025-07-06,09:01:11.000,187,11071050,113485,0,1751792470,13780.355132659992,6.3462608699992415,52996.25491872 2025-07-06,09:01:12.000,187,11071082,113765,0,1751792471,13779.9778993,6.536587380003766,52996.24094448001 2025-07-06,09:01:13.000,187,11071016,113765,0,1751792472,13779.70844689999,6.571833030000562,52996.16408616001 2025-07-06,09:01:14.000,187,11071053,113565,0,1751792473,13779.479412359993,6.402653910001391,52996.01735664 2025-07-06,09:01:15.000,187,11071020,113445,0,1751792474,13779.364895090002,6.106590449999203,52995.98940816 2025-07-06,09:01:16.000,187,11071053,113485,0,1751792475,13779.250377819997,5.810526990004291,52995.835691520006 2025-07-06,09:01:17.000,187,11071033,113725,0,1751792476,13779.183014720002,5.549709179998899,52995.75184608 2025-07-06,09:01:18.000,187,11071067,113765,0,1751792477,13779.075233759992,5.436923100001877,52995.68896200001 2025-07-06,09:01:19.000,187,11070995,113645,0,1751792478,13778.91356231999,5.500365270003385,52995.57716808 2025-07-06,09:01:20.000,187,11071019,113445,0,1751792479,13778.805781359995,5.5074144000027445,52995.44441280001 2025-07-06,09:01:21.000,187,11071043,113365,0,1751792480,13778.85293552999,5.436923100001877,52995.29768328 2025-07-06,09:01:22.000,187,11070985,113765,0,1751792481,13779.001134350001,5.2465965900046285,52995.18588936001 2025-07-06,09:01:23.000,187,11071024,113765,0,1751792482,13778.98092542,4.999877039997955,52995.07409544 2025-07-06,09:01:24.000,187,11071014,113765,0,1751792483,13778.953980179991,4.760206619997916,52994.976275760004 2025-07-06,09:01:25.000,187,11071024,113485,0,1751792484,13778.886617079996,4.647420540000894,52994.86448184 2025-07-06,09:01:26.000,187,11070999,113725,0,1751792485,13778.85967184,4.6192240200034576,52994.80159776001 2025-07-06,09:01:27.000,187,11071019,113765,0,1751792486,13778.87988077,4.485290550001082,52994.612945520006 2025-07-06,09:01:28.000,187,11071051,113765,0,1751792487,13778.87314445999,4.464143160003005,52994.56403568001 2025-07-06,09:01:29.000,187,11071096,113685,0,1751792488,13778.77883612,4.534634460003872,52994.40333192 2025-07-06,09:01:30.000,187,11071058,113245,0,1751792489,13778.59695575,4.7743048800039105,52994.28455088 2025-07-06,09:01:31.000,187,11071030,113525,0,1751792490,13778.401602759994,5.063319209999463,52994.17974408001 2025-07-06,09:01:32.000,187,11071002,113925,0,1751792491,13778.212986079998,5.288891370000783,52993.99807896 2025-07-06,09:01:33.000,187,11071036,113485,0,1751792492,13778.058050949992,5.345284410002932,52993.91423352001 2025-07-06,09:01:34.000,187,11070981,113485,0,1751792493,13777.923324750001,5.352333540002292,52993.80942672 2025-07-06,09:01:35.000,187,11070958,113965,0,1751792494,13777.842489030001,5.288891370000783,52993.74654264001 2025-07-06,09:01:36.000,187,11071067,113485,0,1751792495,13777.829016409996,5.126761380000971,52993.71160704 2025-07-06,09:01:37.000,187,11071011,113325,0,1751792496,13777.842489030001,4.971680520000518,52993.67667144001 2025-07-06,09:01:38.000,187,11071035,113605,0,1751792497,13777.829016409996,4.936434870003723,52993.56487752 2025-07-06,09:01:39.000,187,11071040,113925,0,1751792498,13777.829016409996,5.084466600004816,52993.48103208001 2025-07-06,09:01:40.000,187,11071033,113525,0,1751792499,13777.855961649992,5.338235280003573,52993.36225104001 2025-07-06,09:01:41.000,187,11071015,113485,0,1751792500,13777.808807479996,5.669544390002557,52993.30635408 2025-07-06,09:01:42.000,187,11071062,113685,0,1751792501,13777.647136039996,6.022000889999617,52993.15962456 2025-07-06,09:01:43.000,187,11071014,113885,0,1751792502,13777.424837809995,6.212327400004142,52993.05481776001 2025-07-06,09:01:44.000,187,11070994,113765,0,1751792503,13777.216012199999,6.198229139998148,52992.915075360004 2025-07-06,09:01:45.000,187,11071068,113645,0,1751792504,13777.000450279993,5.9797061100034625,52992.936036720006 2025-07-06,09:01:46.000,187,11071006,113485,0,1751792505,13776.811833599997,5.725937430004706,52992.80328144 2025-07-06,09:01:47.000,187,11071057,113925,0,1751792506,13776.724261570002,5.528561790000822,52992.698474640005 2025-07-06,09:01:48.000,187,11071004,113605,0,1751792507,13776.730997879997,5.380530059999728,52992.62161632001 2025-07-06,09:01:49.000,187,11070985,113485,0,1751792508,13776.764679430002,5.239547459997993,52992.544758 2025-07-06,09:01:50.000,187,11070998,113685,0,1751792509,13776.805097290002,5.105613990002894,52992.481873920005 2025-07-06,09:01:51.000,187,11070967,113485,0,1751792510,13776.832042529997,4.894140090000292,52992.377067119996 2025-07-06,09:01:52.000,187,11071001,113645,0,1751792511,13776.636689539991,4.760206619997916,52992.29322168 2025-07-06,09:01:53.000,187,11070981,113765,0,1751792512,13776.44133655,4.689715320004325,52992.244311840004 2025-07-06,09:01:54.000,187,11071034,113645,0,1751792513,13776.17862046,4.675617059998331,52992.15347928 2025-07-06,09:01:55.000,187,11070987,113485,0,1751792514,13775.990003779989,4.633322280002176,52992.10456944 2025-07-06,09:01:56.000,187,11071011,113485,0,1751792515,13775.875486509998,4.605125760004739,52992.04867248001 2025-07-06,09:01:57.000,187,11070952,113685,0,1751792516,13775.680133519993,4.724960970001121,52991.9857884 2025-07-06,09:01:58.000,187,11071057,113605,0,1751792517,13775.552143629997,4.901189219999651,52991.9857884 2025-07-06,09:01:59.000,187,11071047,113565,0,1751792518,13775.383735880001,5.077417469998181,52991.846046 2025-07-06,09:02:00.000,187,11071055,113485,0,1751792519,13775.228800749996,5.070368339998822,52991.860020240005 2025-07-06,09:02:01.000,187,11071056,113605,0,1751792520,13775.060393,5.042171820001386,52991.811110400005 2025-07-06,09:02:02.000,187,11071020,113765,0,1751792521,13774.865040009994,4.887090960000933,52991.78316192001 2025-07-06,09:02:03.000,187,11071067,113765,0,1751792522,13774.636005469998,4.696764450003684,52991.79014904 2025-07-06,09:02:04.000,187,11070994,113485,0,1751792523,13774.433916169997,4.576929240000027,52991.7761748 2025-07-06,09:02:05.000,187,11071046,113765,0,1751792524,13774.380025689992,4.428897509998933,52991.72027784 2025-07-06,09:02:06.000,187,11071025,113685,0,1751792525,13774.380025689992,4.309062300002552,52991.62944528 2025-07-06,09:02:07.000,187,11071008,113845,0,1751792526,13774.326135210002,4.280865779997839,52991.48271576 2025-07-06,09:02:08.000,187,11070947,113725,0,1751792527,13774.238563179992,4.316111430001911,52991.43380592 2025-07-06,09:02:09.000,187,11071011,113565,0,1751792528,13774.10383698,4.231521870002325,52991.41284456 2025-07-06,09:02:10.000,187,11070930,113525,0,1751792529,13773.95563815999,4.09758839999995,52991.34996048001 2025-07-06,09:02:11.000,187,11071039,113725,0,1751792530,13773.76028517,3.956605799998215,52991.308037760005 2025-07-06,09:02:12.000,187,11071066,113405,0,1751792531,13773.551459559989,3.900212760003342,52991.238166560004 2025-07-06,09:02:13.000,187,11071038,113765,0,1751792532,13773.450414909988,3.850868850000552,52991.17528248 2025-07-06,09:02:14.000,187,11071064,113445,0,1751792533,13773.275270849997,3.7662792900009663,52991.091437040006 2025-07-06,09:02:15.000,187,11070979,113685,0,1751792534,13773.187698820002,3.68873886000074,52991.0075916 2025-07-06,09:02:16.000,187,11070977,113645,0,1751792535,13773.079917859992,3.653493210003944,52990.853874960005 2025-07-06,09:02:17.000,187,11071018,113605,0,1751792536,13772.924982730001,3.68873886000074,52990.84688784001 2025-07-06,09:02:18.000,187,11071019,113645,0,1751792537,13772.80372915,3.63939494999795,52990.756055280006 2025-07-06,09:02:19.000,187,11071032,113765,0,1751792538,13772.7026845,3.4490684400007012,52990.7630424 2025-07-06,09:02:20.000,187,11071071,113725,0,1751792539,13772.62184878,3.1459558499991545,52990.72810680001 2025-07-06,09:02:21.000,187,11070978,113805,0,1751792540,13772.507331509994,2.913334559998475,52990.66522272 2025-07-06,09:02:22.000,187,11071011,113405,0,1751792541,13772.379341619999,2.765302830004657,52990.65823560001 2025-07-06,09:02:23.000,187,11071051,113965,0,1751792542,13772.291769589989,2.6877624000044307,52990.58137728001 2025-07-06,09:02:24.000,187,11071058,113365,0,1751792543,13772.123361839993,2.7864502200027346,52990.49054472001 2025-07-06,09:02:25.000,187,11070977,113645,0,1751792544,13772.015580879997,3.0472680300008506,52990.47657048 2025-07-06,09:02:26.000,187,11071007,113565,0,1751792545,13771.860645749992,3.2446436700047343,52990.364776559996 2025-07-06,09:02:27.000,187,11071001,113485,0,1751792546,13771.752864789996,3.4208719200032647,52990.29490536001 2025-07-06,09:02:28.000,187,11071042,113765,0,1751792547,13771.631611209996,3.5125106100022094,52990.20407280001 2025-07-06,09:02:29.000,187,11071063,113685,0,1751792548,13771.52383025,3.3715280100004748,52990.085291760006 2025-07-06,09:02:30.000,187,11071050,113405,0,1751792549,13771.56424811,3.1600541099978727,52990.00144632 2025-07-06,09:02:31.000,187,11070967,113605,0,1751792550,13771.570984419996,2.955629340001906,52989.896639520004 2025-07-06,09:02:32.000,187,11070961,113725,0,1751792551,13771.550775489995,2.8921871700003976,52989.798819840005 2025-07-06,09:02:33.000,187,11070955,113685,0,1751792552,13771.389104049995,3.0966119400036405,52989.694013039996 2025-07-06,09:02:34.000,187,11071080,113645,0,1751792553,13771.092706409989,3.6252966899992316,52989.53330928001 2025-07-06,09:02:35.000,187,11070969,113485,0,1751792554,13770.796308769997,4.189227089998894,52989.52632216001 2025-07-06,09:02:36.000,187,11071023,113405,0,1751792555,13770.533592679996,4.816599660000065,52989.40754112001 2025-07-06,09:02:37.000,187,11071011,113525,0,1751792556,13770.35844861999,5.063319209999463,52989.295747200005 2025-07-06,09:02:38.000,187,11070996,113885,0,1751792557,13770.23719503999,5.070368339998822,52989.25382448 2025-07-06,09:02:39.000,187,11071035,113485,0,1751792558,13770.23719503999,4.830697919998784,52989.18395328 2025-07-06,09:02:40.000,187,11070998,113405,0,1751792559,13770.210249799995,4.513487069998519,52989.14203056 2025-07-06,09:02:41.000,187,11070958,113685,0,1751792560,13770.18330456,4.337258819999988,52989.128056320005 2025-07-06,09:02:42.000,187,11070979,113885,0,1751792561,13770.190040869995,4.076441010001872,52989.079146480006 2025-07-06,09:02:43.000,187,11071053,113925,0,1751792562,13770.12267777,3.8720162399986293,52989.02324952001 2025-07-06,09:02:44.000,187,11070949,113685,0,1751792563,13769.987951569994,3.815623200003756,52989.009275280005 2025-07-06,09:02:45.000,187,11070993,113765,0,1751792564,13769.833016439989,3.709886249998817,52989.02324952001 2025-07-06,09:02:46.000,187,11070997,113725,0,1751792565,13769.765653339993,3.7239845100048115,52988.960365440005 2025-07-06,09:02:47.000,187,11070995,113805,0,1751792566,13769.603981899993,3.752181030002248,52988.911455600006 2025-07-06,09:02:48.000,187,11070971,113685,0,1751792567,13769.590509280002,3.794475809998403,52988.9463912 2025-07-06,09:02:49.000,187,11071009,113525,0,1751792568,13769.597245589997,3.801524939997762,52988.86953288 2025-07-06,09:02:50.000,187,11071036,113725,0,1751792569,13769.664608689993,3.801524939997762,52988.86953288 2025-07-06,09:02:51.000,187,11070928,113285,0,1751792570,13769.839752749998,3.7310336400041706,52988.890494240004 2025-07-06,09:02:52.000,187,11070976,113645,0,1751792571,13769.927324779994,3.695787990000099,52988.890494240004 2025-07-06,09:02:53.000,187,11070965,113805,0,1751792572,13769.907115849994,3.857917979999911,52988.89748136 2025-07-06,09:02:54.000,187,11071035,113405,0,1751792573,13769.725235479993,4.09758839999995,52988.82062304 2025-07-06,09:02:55.000,187,11071035,113685,0,1751792574,13769.617454519997,4.4993888099998,52988.77870032 2025-07-06,09:02:56.000,187,11070979,113605,0,1751792575,13769.435574149997,4.767255750004551,52988.66690640001 2025-07-06,09:02:57.000,187,11071014,113685,0,1751792576,13769.361474739992,4.915287479998369,52988.5620996 2025-07-06,09:02:58.000,187,11071013,113565,0,1751792577,13769.307584260001,4.858894440003496,52988.52017688001 2025-07-06,09:02:59.000,187,11071016,113765,0,1751792578,13769.489464630002,4.640371410001535,52988.44331856 2025-07-06,09:03:00.000,187,11071013,113605,0,1751792579,13769.624190829993,4.337258819999988,52988.338511760005 2025-07-06,09:03:01.000,187,11071019,113685,0,1751792580,13769.711762859988,4.048244490004436,52988.36646024 2025-07-06,09:03:02.000,187,11071034,113485,0,1751792581,13769.718499169998,3.8438197200011928,52988.33152464001 2025-07-06,09:03:03.000,187,11071014,113765,0,1751792582,13769.705026549993,3.68873886000074,52988.34549888 2025-07-06,09:03:04.000,187,11070999,113885,0,1751792583,13769.718499169998,3.7662792900009663,52988.27562768 2025-07-06,09:03:05.000,187,11071027,113485,0,1751792584,13769.657872379998,3.8861145000046236,52988.28261480001 2025-07-06,09:03:06.000,187,11071006,113405,0,1751792585,13769.651136070002,3.9213601500014192,52988.28261480001 2025-07-06,09:03:07.000,187,11071089,113885,0,1751792586,13769.664608689993,3.9213601500014192,52988.25466632 2025-07-06,09:03:08.000,187,11071015,113805,0,1751792587,13769.738708099998,3.801524939997762,52988.26864056 2025-07-06,09:03:09.000,187,11071017,113725,0,1751792588,13769.664608689993,3.7310336400041706,52988.170820880005 2025-07-06,09:03:10.000,187,11071015,113445,0,1751792589,13769.684817619993,3.8861145000046236,52988.16383376001 2025-07-06,09:03:11.000,187,11071041,113885,0,1751792590,13769.516409869997,4.252669260000403,52988.07998832 2025-07-06,09:03:12.000,187,11071050,113605,0,1751792591,13769.233484849996,4.73201010000048,52987.9332588 2025-07-06,09:03:13.000,187,11071037,113765,0,1751792592,13768.970768759995,5.049220950000745,52987.87736184001 2025-07-06,09:03:14.000,187,11071028,113525,0,1751792593,13768.681107429999,5.211350940000557,52987.74460656 2025-07-06,09:03:15.000,187,11071028,113685,0,1751792594,13768.425127649993,5.225449199999275,52987.73063232001 2025-07-06,09:03:16.000,187,11070993,113765,0,1751792595,13768.243247279992,5.028073560002667,52987.63979976001 2025-07-06,09:03:17.000,187,11071076,113685,0,1751792596,13768.02768536,4.894140090000292,52987.74460656 2025-07-06,09:03:18.000,187,11070999,113565,0,1751792597,13767.86601392,4.73201010000048,52987.68870960001 2025-07-06,09:03:19.000,187,11071081,113845,0,1751792598,13767.77844188999,4.633322280002176,52987.667748240005 2025-07-06,09:03:20.000,187,11070964,113645,0,1751792599,13767.549407349994,4.68266618999769,52987.60486416 2025-07-06,09:03:21.000,187,11071059,113405,0,1751792600,13767.286691259993,4.760206619997916,52987.59787704 2025-07-06,09:03:22.000,187,11071034,113685,0,1751792601,13767.017238859997,5.0351226900020265,52987.60486416 2025-07-06,09:03:23.000,187,11071046,113645,0,1751792602,13766.70063228999,5.465119619999314,52987.48608312 2025-07-06,09:03:24.000,187,11071003,113765,0,1751792603,13766.5052793,5.789379599998938,52987.45813464 2025-07-06,09:03:25.000,187,11071019,113645,0,1751792604,13766.276244759989,6.00085350000154,52987.402237680006 2025-07-06,09:03:26.000,187,11071057,113645,0,1751792605,13766.154991179988,5.888067420004518,52987.43018616 2025-07-06,09:03:27.000,187,11071012,113685,0,1751792606,13766.020264979998,5.627249609999126,52987.39525056001 2025-07-06,09:03:28.000,187,11071034,113605,0,1751792607,13765.872066160002,5.408726580004441,52987.402237680006 2025-07-06,09:03:29.000,187,11071011,113445,0,1751792608,13765.643031619991,5.2465965900046285,52987.43717328 2025-07-06,09:03:30.000,187,11070985,113445,0,1751792609,13765.515041729996,5.169056160004402,52987.48608312 2025-07-06,09:03:31.000,187,11071007,113605,0,1751792610,13765.413997079995,5.1408596399996895,52987.50704448 2025-07-06,09:03:32.000,187,11071029,113485,0,1751792611,13765.353370289995,5.119712250001612,52987.52800584 2025-07-06,09:03:33.000,187,11070990,113725,0,1751792612,13765.2253804,5.021024430003308,52987.5839028 2025-07-06,09:03:34.000,187,11071037,113605,0,1751792613,13765.13780836999,5.091515730004176,52987.55595432 2025-07-06,09:03:35.000,187,11070980,113245,0,1751792614,13765.030027409994,5.197252680001839,52987.500057360005 2025-07-06,09:03:36.000,187,11071043,113725,0,1751792615,13765.016554789989,5.31708788999822,52987.45813464 2025-07-06,09:03:37.000,187,11071049,113765,0,1751792616,13765.070445269994,5.324137020004855,52987.42319904001 2025-07-06,09:03:38.000,187,11071097,113485,0,1751792617,13765.20517147,5.204301810001198,52987.41621192 2025-07-06,09:03:39.000,187,11070994,113525,0,1751792618,13765.21864408999,5.028073560002667,52987.402237680006 2025-07-06,09:03:40.000,187,11070983,113525,0,1751792619,13765.272534569995,4.865943570002855,52987.43018616 2025-07-06,09:03:41.000,187,11071011,113645,0,1751792620,13765.36010659999,4.788403140002629,52987.42319904001 2025-07-06,09:03:42.000,187,11071063,113605,0,1751792621,13765.38031552999,4.767255750004551,52987.4092248 2025-07-06,09:03:43.000,187,11070984,113685,0,1751792622,13765.353370289995,4.802501400001347,52987.36730208 2025-07-06,09:03:44.000,187,11071013,113765,0,1751792623,13765.28600719,4.950533130002441,52987.29044376 2025-07-06,09:03:45.000,187,11071026,113765,0,1751792624,13765.036763719989,5.154957899998408,52987.283456640005 2025-07-06,09:03:46.000,187,11071004,113365,0,1751792625,13764.848147039993,5.387579189999087,52987.164675600005 2025-07-06,09:03:47.000,187,11071043,113765,0,1751792626,13764.666266669992,5.697740909999993,52987.13672712001 2025-07-06,09:03:48.000,187,11070997,113405,0,1751792627,13764.565222019992,5.895116550003877,52986.97602336 2025-07-06,09:03:49.000,187,11071067,113245,0,1751792628,13764.457441059996,6.022000889999617,52986.79435824 2025-07-06,09:03:50.000,187,11070960,113765,0,1751792629,13764.464177369991,5.916263940001954,52986.73846128 2025-07-06,09:03:51.000,187,11071041,113645,0,1751792630,13764.497858919996,5.7682322100008605,52986.68955144 2025-07-06,09:03:52.000,187,11071010,113645,0,1751792631,13764.545013089992,5.690691780000634,52986.57775752 2025-07-06,09:03:53.000,187,11071079,113605,0,1751792632,13764.612376190002,5.627249609999126,52986.5008992 2025-07-06,09:03:54.000,187,11071055,113845,0,1751792633,13764.706684529992,5.549709179998899,52986.40307952 2025-07-06,09:03:55.000,187,11071018,113485,0,1751792634,13764.753838700002,5.549709179998899,52986.35416968 2025-07-06,09:03:56.000,187,11070987,113685,0,1751792635,13764.673002980002,5.59200396000233,52986.24237576 2025-07-06,09:03:57.000,187,11071079,113405,0,1751792636,13764.511331540001,5.669544390002557,52986.19346592 2025-07-06,09:03:58.000,187,11071035,113685,0,1751792637,13764.32945117,5.718888299998071,52986.13058184001 2025-07-06,09:03:59.000,187,11071048,113525,0,1751792638,13764.16777973,5.718888299998071,52986.03276216001 2025-07-06,09:04:00.000,187,11070964,113725,0,1751792639,13764.194724969995,5.634298739998485,52986.00481368001 2025-07-06,09:04:01.000,187,11071044,113685,0,1751792640,13764.18798866,5.6131513500004075,52985.893019760006 2025-07-06,09:04:02.000,187,11070991,113685,0,1751792641,13764.18798866,5.81757612000365,52985.76725160001 2025-07-06,09:04:03.000,187,11071007,113605,0,1751792642,13764.134098179995,6.106590449999203,52985.64148344 2025-07-06,09:04:04.000,187,11070981,113765,0,1751792643,13764.02631722,6.381506520003313,52985.5227024 2025-07-06,09:04:05.000,187,11070934,113245,0,1751792644,13763.864645779999,6.444948690004821,52985.38296000001 2025-07-06,09:04:06.000,187,11071029,113805,0,1751792645,13763.756864819989,6.353309999998601,52985.29212744001 2025-07-06,09:04:07.000,187,11071000,113605,0,1751792646,13763.608665999993,6.212327400004142,52985.26417896001 2025-07-06,09:04:08.000,187,11071047,113885,0,1751792647,13763.548039209993,6.106590449999203,52985.11046232 2025-07-06,09:04:09.000,187,11070995,113885,0,1751792648,13763.548039209993,5.965607850004744,52985.02661688001 2025-07-06,09:04:10.000,187,11071028,113405,0,1751792649,13763.642347549998,5.859870899999805,52985.04059112 2025-07-06,09:04:11.000,187,11070959,113565,0,1751792650,13763.763601129998,5.796428729998297,52984.837964640006 2025-07-06,09:04:12.000,187,11070943,113605,0,1751792651,13763.824227919999,5.831674380002369,52984.768093440005 2025-07-06,09:04:13.000,187,11070999,113765,0,1751792652,13763.723183269998,5.9233130700013135,52984.62835104 2025-07-06,09:04:14.000,187,11070955,113805,0,1751792653,13763.467203489992,6.120688709997921,52984.481621520004 2025-07-06,09:04:15.000,187,11070976,113645,0,1751792654,13763.197751089996,6.233474790002219,52984.32091776 2025-07-06,09:04:16.000,187,11070938,113565,0,1751792655,13763.06302488999,6.261671309999656,52984.16021400001 2025-07-06,09:04:17.000,187,11070967,113565,0,1751792656,13762.94177130999,6.233474790002219,52984.02047160001 2025-07-06,09:04:18.000,187,11071054,113765,0,1751792657,13762.894617139995,6.233474790002219,52983.859767840004 2025-07-06,09:04:19.000,187,11070922,113645,0,1751792658,13762.82051772999,6.303966090003087,52983.713038320006 2025-07-06,09:04:20.000,187,11070935,113605,0,1751792659,13762.78683618,6.303966090003087,52983.594257280005 2025-07-06,09:04:21.000,187,11070947,113605,0,1751792660,13762.71947307999,6.219376530003501,52983.48246336 2025-07-06,09:04:22.000,187,11071010,113405,0,1751792661,13762.712736769994,6.022000889999617,52983.41957928001 2025-07-06,09:04:23.000,187,11070983,113605,0,1751792662,13762.712736769994,5.930362200000673,52983.30079824001 2025-07-06,09:04:24.000,187,11070962,113605,0,1751792663,13762.746418319999,5.895116550003877,52983.189004320004 2025-07-06,09:04:25.000,187,11070995,113765,0,1751792664,13762.773363559994,5.77528134000022,52983.091184640005 2025-07-06,09:04:26.000,187,11070970,113925,0,1751792665,13762.712736769994,5.563807440004894,52982.95144224 2025-07-06,09:04:27.000,187,11070953,113525,0,1751792666,13762.591483189994,5.394628319998446,52982.86759680001 2025-07-06,09:04:28.000,187,11070950,113685,0,1751792667,13762.322030789997,5.274793110002065,52982.72086728 2025-07-06,09:04:29.000,187,11070928,113925,0,1751792668,13762.126677799992,5.281842240001424,52982.66497032 2025-07-06,09:04:30.000,187,11070950,113805,0,1751792669,13761.944797429991,5.31708788999822,52982.637021840004 2025-07-06,09:04:31.000,187,11070913,113605,0,1751792670,13761.985215289991,5.324137020004855,52982.52522792 2025-07-06,09:04:32.000,187,11070981,113725,0,1751792671,13762.059314699996,5.4510213600005955,52982.5531764 2025-07-06,09:04:33.000,187,11070935,113765,0,1751792672,13762.140150419997,5.563807440004894,52982.48330520001 2025-07-06,09:04:34.000,187,11070990,113725,0,1751792673,13762.153623040002,5.7682322100008605,52982.48330520001 2025-07-06,09:04:35.000,187,11070941,113605,0,1751792674,13762.005424219991,6.162983490001352,52982.45535672 2025-07-06,09:04:36.000,187,11070916,113685,0,1751792675,13761.816807539995,6.621176940003352,52982.3784984 2025-07-06,09:04:37.000,187,11070968,113725,0,1751792676,13761.574300379994,7.199205600001733,52982.350549920004 2025-07-06,09:04:38.000,187,11071015,113365,0,1751792677,13761.419365249989,7.805430780004826,52982.301640080004 2025-07-06,09:04:39.000,187,11070934,113685,0,1751792678,13761.358738459989,8.186083799999324,52982.21779464 2025-07-06,09:04:40.000,187,11070934,113685,0,1751792679,13761.412628939994,8.26362422999955,52982.21779464 2025-07-06,09:04:41.000,187,11070979,113685,0,1751792680,13761.412628939994,8.26362422999955,52982.14792344001 2025-07-06,09:04:42.000,187,11070931,113685,0,1751792681,13761.493464659994,8.298869880003622,52982.064078 2025-07-06,09:04:43.000,187,11070998,113605,0,1751792682,13761.56082775999,8.468049000002793,52981.94529696 2025-07-06,09:04:44.000,187,11070974,113765,0,1751792683,13761.64839979,8.609031600004528,52981.88940000001 2025-07-06,09:04:45.000,187,11070914,113445,0,1751792684,13761.735971819995,8.651326380000683,52981.84049016001 2025-07-06,09:04:46.000,187,11070934,113405,0,1751792685,13761.897643259996,8.587884209999174,52981.77061896001 2025-07-06,09:04:47.000,187,11070961,113445,0,1751792686,13762.066051009991,8.503294649999589,52981.651837920006 2025-07-06,09:04:48.000,187,11070960,113765,0,1751792687,13762.254667690002,8.397557700001926,52981.540044 2025-07-06,09:04:49.000,187,11071009,113525,0,1751792688,13762.348976029993,8.298869880003622,52981.428250079996 2025-07-06,09:04:50.000,187,11070966,113765,0,1751792689,13762.470229609993,8.31296814000234,52981.35139176 2025-07-06,09:04:51.000,187,11070953,113565,0,1751792690,13762.604955809999,8.277722489998268,52981.27453344 2025-07-06,09:04:52.000,187,11071008,113805,0,1751792691,13762.67905521999,8.277722489998268,52981.148765280006 2025-07-06,09:04:53.000,187,11070927,113805,0,1751792692,13762.726209389999,8.411655960000644,52981.06491984 2025-07-06,09:04:54.000,187,11070961,113645,0,1751792693,13762.732945699994,8.503294649999589,52980.89722896 2025-07-06,09:04:55.000,187,11070913,113765,0,1751792694,13762.732945699994,8.418705090000003,52980.79940928 2025-07-06,09:04:56.000,187,11070916,113605,0,1751792695,13762.84072665999,8.186083799999324,52980.61075704 2025-07-06,09:04:57.000,187,11070977,113605,0,1751792696,13762.935034999995,7.953462509998644,52980.45005328001 2025-07-06,09:04:58.000,187,11070984,113565,0,1751792697,13763.04281595999,7.67854644000181,52980.29633664 2025-07-06,09:04:59.000,187,11070924,113445,0,1751792698,13763.10344274999,7.537563840000075,52980.1775556 2025-07-06,09:05:00.000,187,11070924,113525,0,1751792699,13763.157333229996,7.474121669998567,52980.04480032001 2025-07-06,09:05:01.000,187,11070939,113685,0,1751792700,13763.278586809996,7.481170799997926,52979.856148080005 2025-07-06,09:05:02.000,187,11070948,113525,0,1751792701,13763.379631459997,7.474121669998567,52979.82819960001 2025-07-06,09:05:03.000,187,11070961,113765,0,1751792702,13763.386367769992,7.474121669998567,52979.64653448 2025-07-06,09:05:04.000,187,11070997,113605,0,1751792703,13763.446994559992,7.460023409999849,52979.60461176 2025-07-06,09:05:05.000,187,11071033,113485,0,1751792704,13763.494148730002,7.438876020001771,52979.48583072 2025-07-06,09:05:06.000,187,11070947,113565,0,1751792705,13763.541302899997,7.361335590001545,52979.353075440005 2025-07-06,09:05:07.000,187,11070982,113565,0,1751792706,13763.588457069993,7.354286460002186,52979.1993588 2025-07-06,09:05:08.000,187,11070960,113525,0,1751792707,13763.574984450002,7.311991679998755,52979.185384560005 2025-07-06,09:05:09.000,187,11070974,113405,0,1751792708,13763.554775520002,7.283795160001318,52979.03166792 2025-07-06,09:05:10.000,187,11070905,113765,0,1751792709,13763.568248139993,7.297893420000037,52978.97577096 2025-07-06,09:05:11.000,187,11070965,113485,0,1751792710,13763.548039209993,7.304942549999396,52978.912886879996 2025-07-06,09:05:12.000,187,11070973,113285,0,1751792711,13763.440258249997,7.304942549999396,52978.8849384 2025-07-06,09:05:13.000,187,11070938,113645,0,1751792712,13763.238168949996,7.206254730001092,52978.79410584001 2025-07-06,09:05:14.000,187,11070953,113405,0,1751792713,13763.04281595999,7.015928220003843,52978.73820888 2025-07-06,09:05:15.000,187,11070920,113645,0,1751792714,13762.92156237999,6.783306930003164,52978.70327328001 2025-07-06,09:05:16.000,187,11070958,113925,0,1751792715,13762.98892548,6.529538250004407,52978.60545360001 2025-07-06,09:05:17.000,187,11070969,113685,0,1751792716,13763.15059692,6.254622180000297,52978.45872408001 2025-07-06,09:05:18.000,187,11070892,113605,0,1751792717,13763.319004669997,5.930362200000673,52978.346930160005 2025-07-06,09:05:19.000,187,11071011,113525,0,1751792718,13763.393104080002,5.634298739998485,52978.23513624 2025-07-06,09:05:20.000,187,11070935,113525,0,1751792719,13763.440258249997,5.479217879998032,52978.179239280005 2025-07-06,09:05:21.000,187,11070967,113605,0,1751792720,13763.527830279992,5.535610920000181,52978.00456128001 2025-07-06,09:05:22.000,187,11070915,113685,0,1751792721,13763.702974339998,5.754133950002142,52977.93469008001 2025-07-06,09:05:23.000,187,11070927,113645,0,1751792722,13763.817491609989,6.014951760000258,52977.78097344 2025-07-06,09:05:24.000,187,11070937,113685,0,1751792723,13763.945481499999,6.318064350001805,52977.62026968001 2025-07-06,09:05:25.000,187,11070915,113765,0,1751792724,13764.053262459995,6.416752170000109,52977.42463032 2025-07-06,09:05:26.000,187,11070962,113645,0,1751792725,13764.18798866,6.367408260004595,52977.29886216 2025-07-06,09:05:27.000,187,11071008,113565,0,1751792726,13764.34292378999,6.22642566000286,52977.16610688001 2025-07-06,09:05:28.000,187,11070965,113645,0,1751792727,13764.356396409996,6.162983490001352,52977.07527432001 2025-07-06,09:05:29.000,187,11070951,113565,0,1751792728,13764.28903331,6.099541319999844,52976.98444176 2025-07-06,09:05:30.000,187,11070961,113605,0,1751792729,13764.20819759,6.113639579998562,52976.83072512001 2025-07-06,09:05:31.000,187,11070957,113445,0,1751792730,13764.134098179995,6.162983490001352,52976.64207288001 2025-07-06,09:05:32.000,187,11070977,113605,0,1751792731,13764.02631722,6.148885230002634,52976.53726608 2025-07-06,09:05:33.000,187,11070911,113525,0,1751792732,13763.905063639999,6.17708175000007,52976.34162672 2025-07-06,09:05:34.000,187,11070980,113845,0,1751792733,13763.857909469989,6.170032620000711,52976.17393584 2025-07-06,09:05:35.000,187,11070901,113685,0,1751792734,13763.830964229994,6.071344800002407,52975.99227072001 2025-07-06,09:05:36.000,187,11070972,113525,0,1751792735,13763.763601129998,5.95150958999875,52975.86650256 2025-07-06,09:05:37.000,187,11070911,113725,0,1751792736,13763.736655889988,5.852821770000446,52975.663876080005 2025-07-06,09:05:38.000,187,11070952,113445,0,1751792737,13763.595193380002,5.831674380002369,52975.55906928001 2025-07-06,09:05:39.000,187,11070978,113765,0,1751792738,13763.487412419992,5.810526990004291,52975.426314000004 2025-07-06,09:05:40.000,187,11070933,113765,0,1751792739,13763.332477290001,5.789379599998938,52975.25163600001 2025-07-06,09:05:41.000,187,11070918,113685,0,1751792740,13763.265114189991,5.866920029999164,52975.13984208 2025-07-06,09:05:42.000,187,11070920,113245,0,1751792741,13763.19101478,5.909214810002595,52974.9721512 2025-07-06,09:05:43.000,187,11070933,113405,0,1751792742,13763.19101478,5.852821770000446,52974.88830576001 2025-07-06,09:05:44.000,187,11070935,113365,0,1751792743,13763.184278469991,5.718888299998071,52974.755550480004 2025-07-06,09:05:45.000,187,11070968,113645,0,1751792744,13763.217960019996,5.5074144000027445,52974.64375656 2025-07-06,09:05:46.000,187,11070958,113485,0,1751792745,13763.238168949996,5.408726580004441,52974.538949760004 2025-07-06,09:05:47.000,187,11070939,113605,0,1751792746,13763.238168949996,5.302989629999502,52974.45510432 2025-07-06,09:05:48.000,187,11070944,113365,0,1751792747,13763.197751089996,5.338235280003573,52974.371258880004 2025-07-06,09:05:49.000,187,11070941,113805,0,1751792748,13763.15059692,5.422824840003159,52974.23151648 2025-07-06,09:05:50.000,187,11070890,113525,0,1751792749,13763.10344274999,5.5074144000027445,52974.07779984001 2025-07-06,09:05:51.000,187,11070955,113525,0,1751792750,13763.00913441,5.704790039999352,52974.01491576 2025-07-06,09:05:52.000,187,11070898,113645,0,1751792751,13763.08997013,5.838723510001728,52973.84023776001 2025-07-06,09:05:53.000,187,11070979,113525,0,1751792752,13763.04281595999,5.895116550003877,52973.79831504 2025-07-06,09:05:54.000,187,11070912,113365,0,1751792753,13763.0697612,5.859870899999805,52973.64459840001 2025-07-06,09:05:55.000,187,11070966,113765,0,1751792754,13763.164069539991,5.845772640001087,52973.57472720001 2025-07-06,09:05:56.000,187,11070914,113645,0,1751792755,13763.244905259991,5.916263940001954,52973.47690752001 2025-07-06,09:05:57.000,187,11070895,113765,0,1751792756,13763.352686220001,6.064295670003048,52973.35113936 2025-07-06,09:05:58.000,187,11070926,113725,0,1751792757,13763.372895150002,6.170032620000711,52973.23235832 2025-07-06,09:05:59.000,187,11070906,113565,0,1751792758,13763.413313010002,6.106590449999203,52973.16947424001 2025-07-06,09:06:00.000,187,11070975,113565,0,1751792759,13763.393104080002,6.0290500199989765,52973.06466744 2025-07-06,09:06:01.000,187,11070966,113445,0,1751792760,13763.379631459997,5.986755240002822,52972.9458864 2025-07-06,09:06:02.000,187,11070948,113325,0,1751792761,13763.332477290001,5.916263940001954,52972.86902808 2025-07-06,09:06:03.000,187,11070906,113845,0,1751792762,13763.312268360001,5.909214810002595,52972.73627280001 2025-07-06,09:06:04.000,187,11070968,113325,0,1751792763,13763.278586809996,5.902165680003236,52972.65242736 2025-07-06,09:06:05.000,187,11070987,113525,0,1751792764,13763.319004669997,5.902165680003236,52972.63845312001 2025-07-06,09:06:06.000,187,11070888,113605,0,1751792765,13763.433521940002,5.866920029999164,52972.46377512 2025-07-06,09:06:07.000,187,11070948,113605,0,1751792766,13763.521093969997,5.732986560004065,52972.44980088001 2025-07-06,09:06:08.000,187,11070952,113845,0,1751792767,13763.662556479998,5.627249609999126,52972.37294256001 2025-07-06,09:06:09.000,187,11070899,113405,0,1751792768,13763.689501719993,5.563807440004894,52972.37294256001 2025-07-06,09:06:10.000,187,11070992,113565,0,1751792769,13763.743392199998,5.528561790000822,52972.26813576 2025-07-06,09:06:11.000,187,11070870,113565,0,1751792770,13763.709710649993,5.620200479999767,52972.21922592 2025-07-06,09:06:12.000,187,11070907,113405,0,1751792771,13763.662556479998,5.866920029999164,52972.15634184 2025-07-06,09:06:13.000,187,11070952,113445,0,1751792772,13763.649083859993,6.141836100003275,52972.191277440004 2025-07-06,09:06:14.000,187,11070903,113405,0,1751792773,13763.608665999993,6.40970304000075,52972.08647064001 2025-07-06,09:06:15.000,187,11070955,113725,0,1751792774,13763.635611240003,6.649373460000788,52972.044547920006 2025-07-06,09:06:16.000,187,11070926,113645,0,1751792775,13763.689501719993,6.705766500002937,52971.98865096 2025-07-06,09:06:17.000,187,11070935,113525,0,1751792776,13763.581720759998,6.614127810003993,52971.93974112 2025-07-06,09:06:18.000,187,11070953,113645,0,1751792777,13763.480676109997,6.402653910001391,52971.96768960001 2025-07-06,09:06:19.000,187,11070898,113565,0,1751792778,13763.440258249997,6.2405239200015785,52971.932754 2025-07-06,09:06:20.000,187,11070927,113725,0,1751792779,13763.480676109997,6.057246540003689,52971.925766880006 2025-07-06,09:06:21.000,187,11070926,113325,0,1751792780,13763.574984450002,5.993804370002181,52971.925766880006 2025-07-06,09:06:22.000,187,11070938,113565,0,1751792781,13763.655820169988,5.916263940001954,52971.91877976001 2025-07-06,09:06:23.000,187,11070949,113485,0,1751792782,13763.763601129998,5.958558719998109,52971.932754 2025-07-06,09:06:24.000,187,11070976,113405,0,1751792783,13763.925272569999,6.078393930001766,52971.8628828 2025-07-06,09:06:25.000,187,11070878,113925,0,1751792784,13764.12062555999,6.275769569998374,52971.81397296 2025-07-06,09:06:26.000,187,11070862,113605,0,1751792785,13764.26208806999,6.5013417299996945,52971.77903736001 2025-07-06,09:06:27.000,187,11070916,113365,0,1751792786,13764.32271485999,6.733963020000374,52971.77903736001 2025-07-06,09:06:28.000,187,11070968,113645,0,1751792787,13764.39007796,6.966584310001053,52971.758076000006 2025-07-06,09:06:29.000,187,11070940,113325,0,1751792788,13764.417023199996,7.0229773500032024,52971.71615328 2025-07-06,09:06:30.000,187,11070973,113685,0,1751792789,13764.443968439991,7.0793703899980756,52971.7231404 2025-07-06,09:06:31.000,187,11070917,113645,0,1751792790,13764.531540470001,7.058222999999998,52971.7231404 2025-07-06,09:06:32.000,187,11070949,113485,0,1751792791,13764.632585120002,7.058222999999998,52971.6183336 2025-07-06,09:06:33.000,187,11070939,113645,0,1751792792,13764.787520249993,6.9172403999982635,52971.6532692 2025-07-06,09:06:34.000,187,11070946,113685,0,1751792793,13764.821201799998,6.677569979998225,52971.66724344 2025-07-06,09:06:35.000,187,11070933,113645,0,1751792794,13764.996345859989,6.508390859999054,52971.688204800004 2025-07-06,09:06:36.000,187,11070982,113605,0,1751792795,13765.19843515999,6.388555650002672,52971.7231404 2025-07-06,09:06:37.000,187,11070951,113485,0,1751792796,13765.38031552999,6.339211739999882,52971.688204800004 2025-07-06,09:06:38.000,187,11070924,113765,0,1751792797,13765.474623869995,6.40970304000075,52971.7930116 2025-07-06,09:06:39.000,187,11070943,113525,0,1751792798,13765.48136017999,6.5013417299996945,52971.82794720001 2025-07-06,09:06:40.000,187,11070929,113805,0,1751792799,13765.4274697,6.571833030000562,52971.855895680004 2025-07-06,09:06:41.000,187,11070976,113605,0,1751792800,13765.44767863,6.543636510003125,52971.855895680004 2025-07-06,09:06:42.000,187,11070921,113645,0,1751792801,13765.4274697,6.480194340001617,52971.91179264 2025-07-06,09:06:43.000,187,11070949,113405,0,1751792802,13765.434206009995,6.423801299999468,52972.0026252 2025-07-06,09:06:44.000,187,11070927,113685,0,1751792803,13765.46115124999,6.402653910001391,52972.00961232 2025-07-06,09:06:45.000,187,11070966,113765,0,1751792804,13765.52851435,6.40970304000075,52972.023586560004 2025-07-06,09:06:46.000,187,11070976,113485,0,1751792805,13765.60935007,6.282818699997733,52972.023586560004 2025-07-06,09:06:47.000,187,11070943,113685,0,1751792806,13765.771021510001,6.0290500199989765,52972.093457760006 2025-07-06,09:06:48.000,187,11070918,113405,0,1751792807,13765.952901880002,5.690691780000634,52972.16332896001 2025-07-06,09:06:49.000,187,11070961,113925,0,1751792808,13766.202145349998,5.4157757100038,52972.191277440004 2025-07-06,09:06:50.000,187,11070934,113725,0,1751792809,13766.41770726999,5.338235280003573,52972.2471744 2025-07-06,09:06:51.000,187,11070923,113525,0,1751792810,13766.653478119995,5.331186150004214,52972.19826456 2025-07-06,09:06:52.000,187,11070953,113885,0,1751792811,13766.929666830001,5.394628319998446,52972.35198120001 2025-07-06,09:06:53.000,187,11070917,113445,0,1751792812,13767.125019819992,5.4016774499978055,52972.27512288 2025-07-06,09:06:54.000,187,11070956,113445,0,1751792813,13767.273218640003,5.443972230001236,52972.28211000001 2025-07-06,09:06:55.000,187,11070930,113645,0,1751792814,13767.340581739998,5.528561790000822,52972.32403272 2025-07-06,09:06:56.000,187,11070953,113725,0,1751792815,13767.455099009989,5.711839169998711,52972.35198120001 2025-07-06,09:06:57.000,187,11070963,113685,0,1751792816,13767.495516869989,5.8739691599985235,52972.310058480005 2025-07-06,09:06:58.000,187,11070908,113685,0,1751792817,13767.63697937999,5.866920029999164,52972.3170456 2025-07-06,09:06:59.000,187,11070913,113605,0,1751792818,13767.80538713,5.761183080001501,52972.33800696 2025-07-06,09:07:00.000,187,11070976,113605,0,1751792819,13767.994003809996,5.711839169998711,52972.40089104001 2025-07-06,09:07:01.000,187,11070904,113845,0,1751792820,13768.216302039997,5.669544390002557,52972.407878160004 2025-07-06,09:07:02.000,187,11070962,113405,0,1751792821,13768.431863960002,5.761183080001501,52972.47076224001 2025-07-06,09:07:03.000,187,11070934,113445,0,1751792822,13768.620480639998,5.930362200000673,52972.407878160004 2025-07-06,09:07:04.000,187,11070973,113685,0,1751792823,13768.761943149999,6.092492190000485,52972.46377512 2025-07-06,09:07:05.000,187,11070971,113405,0,1751792824,13768.89666934999,6.311015220002446,52972.50569784 2025-07-06,09:07:06.000,187,11070888,113645,0,1751792825,13768.98424138,6.430850429998827,52972.4917236 2025-07-06,09:07:07.000,187,11070912,113445,0,1751792826,13768.95729613999,6.466096080002899,52972.54063344001 2025-07-06,09:07:08.000,187,11070949,113605,0,1751792827,13769.05834078999,6.423801299999468,52972.53364632 2025-07-06,09:07:09.000,187,11070904,113485,0,1751792828,13769.152649129996,6.296916960003728,52972.547620560006 2025-07-06,09:07:10.000,187,11070903,113605,0,1751792829,13769.287375330001,6.148885230002634,52972.60351752 2025-07-06,09:07:11.000,187,11070970,113685,0,1751792830,13769.422101529992,5.972656980004103,52972.68736296001 2025-07-06,09:07:12.000,187,11070899,113605,0,1751792831,13769.590509280002,5.810526990004291,52972.743259920004 2025-07-06,09:07:13.000,187,11070912,113565,0,1751792832,13769.651136070002,5.676593520001916,52972.862040960004 2025-07-06,09:07:14.000,187,11070907,113725,0,1751792833,13769.893643229989,5.570856570004253,52972.910950800004 2025-07-06,09:07:15.000,187,11070937,113805,0,1751792834,13770.109205149995,5.570856570004253,52973.03671896 2025-07-06,09:07:16.000,187,11070958,113765,0,1751792835,13770.412339099996,5.59200396000233,52973.13453864 2025-07-06,09:07:17.000,187,11070977,113605,0,1751792836,13770.648109950002,5.599053090001689,52973.218384080006 2025-07-06,09:07:18.000,187,11070964,113645,0,1751792837,13770.856935559998,5.634298739998485,52973.28825528001 2025-07-06,09:07:19.000,187,11070980,113805,0,1751792838,13771.099442719998,5.796428729998297,52973.34415224 2025-07-06,09:07:20.000,187,11070946,113645,0,1751792839,13771.29479570999,6.022000889999617,52973.42101056 2025-07-06,09:07:21.000,187,11070980,113605,0,1751792840,13771.45646714999,6.2405239200015785,52973.49786888 2025-07-06,09:07:22.000,187,11070913,113765,0,1751792841,13771.60466597,6.466096080002899,52973.602675680006 2025-07-06,09:07:23.000,187,11070951,113605,0,1751792842,13771.779810029991,6.536587380003766,52973.63062416 2025-07-06,09:07:24.000,187,11070979,113725,0,1751792843,13772.035789809997,6.550685640002484,52973.70748248 2025-07-06,09:07:25.000,187,11070931,113685,0,1751792844,13772.352396379989,6.614127810003993,52973.87517336 2025-07-06,09:07:26.000,187,11070932,113565,0,1751792845,13772.56122199,6.6564225900001475,52973.986967280005 2025-07-06,09:07:27.000,187,11070934,113565,0,1751792846,13772.81720176999,6.592980419998639,52974.07081272 2025-07-06,09:07:28.000,187,11070964,113845,0,1751792847,13773.066445240001,6.494292600000335,52974.28741344 2025-07-06,09:07:29.000,187,11070947,113805,0,1751792848,13773.403260739993,6.367408260004595,52974.36427176001 2025-07-06,09:07:30.000,187,11070959,113605,0,1751792849,13773.65250420999,6.303966090003087,52974.56689824 2025-07-06,09:07:31.000,187,11070963,113605,0,1751792850,13773.88153875,6.353309999998601,52974.62978232001 2025-07-06,09:07:32.000,187,11070937,113645,0,1751792851,13774.12404591,6.444948690004821,52974.69965352001 2025-07-06,09:07:33.000,187,11070929,113565,0,1751792852,13774.258772109992,6.628226070002711,52974.776511840006 2025-07-06,09:07:34.000,187,11070971,113685,0,1751792853,13774.393498309997,6.769208670004446,52974.90228 2025-07-06,09:07:35.000,187,11070974,113645,0,1751792854,13774.528224510002,6.874945620002109,52975.0070868 2025-07-06,09:07:36.000,187,11070975,113405,0,1751792855,13774.669687019988,6.797405190001882,52974.96516408001 2025-07-06,09:07:37.000,187,11071007,113725,0,1751792856,13774.817885839999,6.614127810003993,52975.08394512001 2025-07-06,09:07:38.000,187,11071017,113525,0,1751792857,13774.99976621,6.487243470000976,52975.20272616001 2025-07-06,09:07:39.000,187,11070997,113525,0,1751792858,13775.208591819995,6.367408260004595,52975.24464888 2025-07-06,09:07:40.000,187,11070928,113405,0,1751792859,13775.424153740001,6.3956047800020315,52975.31452008 2025-07-06,09:07:41.000,187,11071018,113765,0,1751792860,13775.653188279997,6.466096080002899,52975.36342992 2025-07-06,09:07:42.000,187,11070926,113965,0,1751792861,13775.969794849989,6.6564225900001475,52975.377404160005 2025-07-06,09:07:43.000,187,11070947,113765,0,1751792862,13776.185356769995,6.881994750001468,52975.43330112 2025-07-06,09:07:44.000,187,11071001,113245,0,1751792863,13776.43460023999,6.980682569999772,52975.38439128 2025-07-06,09:07:45.000,187,11070984,113605,0,1751792864,13776.690580019997,7.04412474000128,52975.447275360006 2025-07-06,09:07:46.000,187,11070933,113925,0,1751792865,13776.933087179998,7.001829959997849,52975.48221096 2025-07-06,09:07:47.000,187,11070930,113525,0,1751792866,13777.121703859993,6.952486050002335,52975.51714656001 2025-07-06,09:07:48.000,187,11070984,113725,0,1751792867,13777.276638989999,6.8678964900027495,52975.55208216 2025-07-06,09:07:49.000,187,11070975,113525,0,1751792868,13777.37768364,6.797405190001882,52975.600992 2025-07-06,09:07:50.000,187,11070964,113725,0,1751792869,13777.53261876999,6.776257800003805,52975.69182456 2025-07-06,09:07:51.000,187,11070965,113685,0,1751792870,13777.748180689996,6.769208670004446,52975.72676016001 2025-07-06,09:07:52.000,187,11070997,113805,0,1751792871,13777.977215229992,6.804454320001241,52975.831566960005 2025-07-06,09:07:53.000,187,11070944,113485,0,1751792872,13778.179304529993,6.874945620002109,52975.87348968001 2025-07-06,09:07:54.000,187,11070988,113565,0,1751792873,13778.327503349989,7.001829959997849,52975.88746392 2025-07-06,09:07:55.000,187,11070993,113525,0,1751792874,13778.522856339994,7.04412474000128,52975.929386640004 2025-07-06,09:07:56.000,187,11070994,113485,0,1751792875,13778.63737361,6.987731699999131,52975.96432224 2025-07-06,09:07:57.000,187,11070937,113645,0,1751792876,13778.69126408999,6.9172403999982635,52975.999257840005 2025-07-06,09:07:58.000,187,11071021,113605,0,1751792877,13778.71820933,6.748061279999092,52976.048167680005 2025-07-06,09:07:59.000,187,11070980,113405,0,1751792878,13778.79230873999,6.578882159999921,52976.07611616 2025-07-06,09:08:00.000,187,11070934,113605,0,1751792879,13778.785572429995,6.430850429998827,52976.06912904001 2025-07-06,09:08:01.000,187,11070939,113645,0,1751792880,13778.87314445999,6.303966090003087,52976.097077520004 2025-07-06,09:08:02.000,187,11070940,113645,0,1751792881,13778.953980179991,6.127737840004556,52976.118038880006 2025-07-06,09:08:03.000,187,11070982,113765,0,1751792882,13779.021343280001,6.078393930001766,52976.20188432 2025-07-06,09:08:04.000,187,11071026,113485,0,1751792883,13779.081970070001,6.064295670003048,52976.166948720005 2025-07-06,09:08:05.000,187,11070917,113485,0,1751792884,13779.149333169997,5.993804370002181,52976.25778128001 2025-07-06,09:08:06.000,187,11070958,113565,0,1751792885,13779.223432580002,5.930362200000673,52976.27175552 2025-07-06,09:08:07.000,187,11070952,113685,0,1751792886,13779.311004609997,5.9797061100034625,52976.285729760006 2025-07-06,09:08:08.000,187,11070998,113405,0,1751792887,13779.432258189998,5.944460459999391,52976.30669112001 2025-07-06,09:08:09.000,187,11070928,113605,0,1751792888,13779.600665939994,5.796428729998297,52976.285729760006 2025-07-06,09:08:10.000,187,11070958,113565,0,1751792889,13779.735392139999,5.697740909999993,52976.32066536 2025-07-06,09:08:11.000,187,11071001,113365,0,1751792890,13779.82970047999,5.634298739998485,52976.34162672 2025-07-06,09:08:12.000,187,11070989,113645,0,1751792891,13779.9778993,5.599053090001689,52976.299704 2025-07-06,09:08:13.000,187,11071010,113605,0,1751792892,13780.07894395,5.584954830002971,52976.299704 2025-07-06,09:08:14.000,187,11070968,113925,0,1751792893,13780.173252289991,5.584954830002971,52976.32066536 2025-07-06,09:08:15.000,187,11070934,113645,0,1751792894,13780.15977967,5.493316140004026,52976.37656232001 2025-07-06,09:08:16.000,187,11071001,114085,0,1751792895,13780.13957074,5.288891370000783,52976.34861384 2025-07-06,09:08:17.000,187,11070972,113565,0,1751792896,13780.153043359991,5.147908769999049,52976.40451080001 2025-07-06,09:08:18.000,187,11070979,113845,0,1751792897,13780.13283442999,4.9293857400043635,52976.41848504 2025-07-06,09:08:19.000,187,11070972,113525,0,1751792898,13780.186724909996,4.746108359999198,52976.41149792 2025-07-06,09:08:20.000,187,11070930,113565,0,1751792899,13780.1799886,4.598076629998104,52976.44643352001 2025-07-06,09:08:21.000,187,11070966,113685,0,1751792900,13780.206933839996,4.414799250000215,52976.48835624 2025-07-06,09:08:22.000,187,11070985,113685,0,1751792901,13780.166515979996,4.330209690000629,52976.48136912 2025-07-06,09:08:23.000,187,11070971,113085,0,1751792902,13780.166515979996,4.330209690000629,52976.502330480005 2025-07-06,09:08:24.000,187,11070969,113765,0,1751792903,13780.173252289991,4.386602730002778,52976.51630472 2025-07-06,09:08:25.000,187,11070922,113525,0,1751792904,13780.13283442999,4.450044900004286,52976.551240320005 2025-07-06,09:08:26.000,187,11071020,113605,0,1751792905,13780.09915288,4.534634460003872,52976.56521456001 2025-07-06,09:08:27.000,187,11071037,113725,0,1751792906,13780.105889189996,4.689715320004325,52976.502330480005 2025-07-06,09:08:28.000,187,11070944,113565,0,1751792907,13780.03852609,4.943484000003082,52976.41848504 2025-07-06,09:08:29.000,187,11071008,113565,0,1751792908,13779.9778993,5.13381051000033,52976.44643352001 2025-07-06,09:08:30.000,187,11070963,113765,0,1751792909,13779.91727251,5.458070489999955,52976.44643352001 2025-07-06,09:08:31.000,187,11070951,113765,0,1751792910,13779.863382029995,5.77528134000022,52976.39053656 2025-07-06,09:08:32.000,187,11070934,113765,0,1751792911,13779.93748144,5.909214810002595,52976.35560096001 2025-07-06,09:08:33.000,187,11071039,113725,0,1751792912,13780.03852609,5.9797061100034625,52976.3695752 2025-07-06,09:08:34.000,187,11070942,113325,0,1751792913,13780.220406460001,5.916263940001954,52976.40451080001 2025-07-06,09:08:35.000,187,11070876,113685,0,1751792914,13780.341660040001,5.881018289997883,52976.34861384 2025-07-06,09:08:36.000,187,11070966,113525,0,1751792915,13780.510067789997,5.909214810002595,52976.3695752 2025-07-06,09:08:37.000,187,11070979,113565,0,1751792916,13780.489858859997,5.972656980004103,52976.285729760006 2025-07-06,09:08:38.000,187,11070967,113645,0,1751792917,13780.543749340002,6.064295670003048,52976.285729760006 2025-07-06,09:08:39.000,187,11070931,113685,0,1751792918,13780.503331480002,6.036099149998336,52976.23681992001 2025-07-06,09:08:40.000,187,11071015,113925,0,1751792919,13780.557221959993,5.95150958999875,52976.25778128001 2025-07-06,09:08:41.000,187,11070939,113605,0,1751792920,13780.665002919988,5.895116550003877,52976.25079416 2025-07-06,09:08:42.000,187,11071036,113805,0,1751792921,13780.658266609993,5.95150958999875,52976.25079416 2025-07-06,09:08:43.000,187,11070923,113565,0,1751792922,13780.712157089998,6.00085350000154,52976.1948972 2025-07-06,09:08:44.000,187,11070966,113805,0,1751792923,13780.691948159998,6.036099149998336,52976.18092296 2025-07-06,09:08:45.000,187,11070950,113645,0,1751792924,13780.550485649997,5.958558719998109,52976.118038880006 2025-07-06,09:08:46.000,187,11070997,113405,0,1751792925,13780.496595169992,5.796428729998297,52976.18791008001 2025-07-06,09:08:47.000,187,11070958,113605,0,1751792926,13780.415759449992,5.570856570004253,52976.17393584 2025-07-06,09:08:48.000,187,11071014,113805,0,1751792927,13780.368605279997,5.4016774499978055,52976.10406464 2025-07-06,09:08:49.000,187,11070927,113845,0,1751792928,13780.321451110001,5.345284410002932,52976.097077520004 2025-07-06,09:08:50.000,187,11070954,113205,0,1751792929,13780.348396349997,5.36643180000101,52976.125026 2025-07-06,09:08:51.000,187,11070950,113605,0,1751792930,13780.301242180001,5.373480930000369,52976.08310328 2025-07-06,09:08:52.000,187,11070945,113685,0,1751792931,13780.328187419997,5.359382670001651,52976.06214192001 2025-07-06,09:08:53.000,187,11070987,113685,0,1751792932,13780.307978489996,5.359382670001651,52975.99227072001 2025-07-06,09:08:54.000,187,11070951,113445,0,1751792933,13780.368605279997,5.260694850003347,52975.95733512 2025-07-06,09:08:55.000,187,11071039,113925,0,1751792934,13780.422495760002,5.1408596399996895,52975.9852836 2025-07-06,09:08:56.000,187,11070981,113565,0,1751792935,13780.449440999997,5.091515730004176,52975.9852836 2025-07-06,09:08:57.000,187,11071025,113525,0,1751792936,13780.449440999997,5.105613990002894,52975.9852836 2025-07-06,09:08:58.000,187,11070916,113565,0,1751792937,13780.409023139997,5.063319209999463,52975.94336088001 2025-07-06,09:08:59.000,187,11070982,113405,0,1751792938,13780.456177309992,5.028073560002667,52975.929386640004 2025-07-06,09:09:00.000,187,11070933,113605,0,1751792939,13780.435968379992,4.985778779999237,52975.950348000006 2025-07-06,09:09:01.000,187,11070930,113645,0,1751792940,13780.449440999997,4.922336609997728,52975.97130936001 2025-07-06,09:09:02.000,187,11070981,113565,0,1751792941,13780.328187419997,4.992827909998596,52975.999257840005 2025-07-06,09:09:03.000,187,11070957,113685,0,1751792942,13780.240615390001,5.1408596399996895,52975.97130936001 2025-07-06,09:09:04.000,187,11070962,113605,0,1751792943,13780.07220763999,5.2959405000001425,52975.96432224 2025-07-06,09:09:05.000,187,11070918,113605,0,1751792944,13779.984635609995,5.2959405000001425,52975.999257840005 2025-07-06,09:09:06.000,187,11071011,113765,0,1751792945,13779.87011833999,5.260694850003347,52975.92239952001 2025-07-06,09:09:07.000,187,11070948,113405,0,1751792946,13779.82970047999,5.176105290003761,52975.9154124 2025-07-06,09:09:08.000,187,11071002,113605,0,1751792947,13779.84990940999,5.1408596399996895,52975.92239952001 2025-07-06,09:09:09.000,187,11070950,113645,0,1751792948,13779.85664572,4.992827909998596,52975.85951544 2025-07-06,09:09:10.000,187,11071011,113645,0,1751792949,13779.924008819995,5.013975300003949,52975.83855408 2025-07-06,09:09:11.000,187,11070963,113485,0,1751792950,13779.984635609995,5.070368339998822,52975.831566960005 2025-07-06,09:09:12.000,187,11070985,113685,0,1751792951,13779.93074512999,5.070368339998822,52975.80361848001 2025-07-06,09:09:13.000,187,11071007,113725,0,1751792952,13779.89706358,4.999877039997955,52975.831566960005 2025-07-06,09:09:14.000,187,11070896,113605,0,1751792953,13779.89706358,4.901189219999651,52975.74772152 2025-07-06,09:09:15.000,187,11070987,113725,0,1751792954,13779.843173099995,4.8800418300015735,52975.761695760004 2025-07-06,09:09:16.000,187,11070912,113725,0,1751792955,13779.782546309994,4.816599660000065,52975.70579880001 2025-07-06,09:09:17.000,187,11070966,113805,0,1751792956,13779.742128449994,4.767255750004551,52975.69881168 2025-07-06,09:09:18.000,187,11070952,113485,0,1751792957,13779.77581,4.809550530000706,52975.68483744001 2025-07-06,09:09:19.000,187,11070977,113565,0,1751792958,13779.75560107,4.865943570002855,52975.64291472 2025-07-06,09:09:20.000,187,11070889,113565,0,1751792959,13779.694974279999,4.901189219999651,52975.63592760001 2025-07-06,09:09:21.000,187,11070967,113565,0,1751792960,13779.634347489999,4.795452270001988,52975.60797912001 2025-07-06,09:09:22.000,187,11070947,113405,0,1751792961,13779.620874869994,4.626273150002817,52975.63592760001 2025-07-06,09:09:23.000,187,11070963,113485,0,1751792962,13779.560248079993,4.492339680000441,52975.5311208 2025-07-06,09:09:24.000,187,11070950,113645,0,1751792963,13779.479412359993,4.421848379999574,52975.58701776001 2025-07-06,09:09:25.000,187,11070906,113605,0,1751792964,13779.405312950003,4.450044900004286,52975.57304352 2025-07-06,09:09:26.000,187,11070981,113565,0,1751792965,13779.223432580002,4.534634460003872,52975.53810792001 2025-07-06,09:09:27.000,187,11070963,113485,0,1751792966,13779.115651619992,4.626273150002817,52975.45426248 2025-07-06,09:09:28.000,187,11070944,113445,0,1751792967,13778.994398039991,4.724960970001121,52975.447275360006 2025-07-06,09:09:29.000,187,11070986,113605,0,1751792968,13778.994398039991,4.703813580003043,52975.40535264 2025-07-06,09:09:30.000,187,11070935,113765,0,1751792969,13778.947243869996,4.739059229999839,52975.32150720001 2025-07-06,09:09:31.000,187,11070959,113725,0,1751792970,13778.91356231999,4.90823834999901,52975.25163600001 2025-07-06,09:09:32.000,187,11070976,113485,0,1751792971,13778.745154569995,5.119712250001612,52975.13285496001 2025-07-06,09:09:33.000,187,11070995,113205,0,1751792972,13778.603692059995,5.324137020004855,52975.16779056 2025-07-06,09:09:34.000,187,11070941,113525,0,1751792973,13778.448756929989,5.486267010004667,52975.02804816 2025-07-06,09:09:35.000,187,11070957,113565,0,1751792974,13778.347712279989,5.54266004999954,52974.93721560001 2025-07-06,09:09:36.000,187,11070939,113405,0,1751792975,13778.381393829994,5.54266004999954,52974.8324088 2025-07-06,09:09:37.000,187,11070947,113685,0,1751792976,13778.408339069989,5.5074144000027445,52974.74157624 2025-07-06,09:09:38.000,187,11070917,113605,0,1751792977,13778.536328959999,5.486267010004667,52974.73458912 2025-07-06,09:09:39.000,187,11070976,113725,0,1751792978,13778.57674682,5.331186150004214,52974.6227952 2025-07-06,09:09:40.000,187,11070898,113485,0,1751792979,13778.54980157999,5.2959405000001425,52974.54593688 2025-07-06,09:09:41.000,187,11070905,113405,0,1751792980,13778.543065269994,5.211350940000557,52974.46907856 2025-07-06,09:09:42.000,187,11070920,113565,0,1751792981,13778.448756929989,5.204301810001198,52974.47606568 2025-07-06,09:09:43.000,187,11071009,113605,0,1751792982,13778.374657519998,5.204301810001198,52974.441130080006 2025-07-06,09:09:44.000,187,11070992,113405,0,1751792983,13778.266876559988,5.162007029997767,52974.36427176001 2025-07-06,09:09:45.000,187,11070885,113485,0,1751792984,13778.165831910002,5.105613990002894,52974.252477840004 2025-07-06,09:09:46.000,187,11070983,113645,0,1751792985,13778.098468809992,4.915287479998369,52974.28741344 2025-07-06,09:09:47.000,187,11070905,113605,0,1751792986,13778.037842019992,4.7179118400017614,52974.19658088001 2025-07-06,09:09:48.000,187,11070986,113485,0,1751792987,13777.990687849997,4.640371410001535,52974.14068392 2025-07-06,09:09:49.000,187,11070920,113685,0,1751792988,13777.963742610002,4.591027499998745,52974.04985136001 2025-07-06,09:09:50.000,187,11070960,113765,0,1751792989,13777.855961649992,4.5628309800013085,52973.97299304 2025-07-06,09:09:51.000,187,11070878,113845,0,1751792990,13777.842489030001,4.583978369999386,52973.917096080004 2025-07-06,09:09:52.000,187,11070974,113485,0,1751792991,13777.916588439992,4.612174890004098,52973.82626352 2025-07-06,09:09:53.000,187,11070952,113845,0,1751792992,13778.004160470002,4.633322280002176,52973.79831504 2025-07-06,09:09:54.000,187,11070922,113445,0,1751792993,13778.152359289998,4.598076629998104,52973.68652112 2025-07-06,09:09:55.000,187,11070921,113685,0,1751792994,13778.199513459993,4.583978369999386,52973.602675680006 2025-07-06,09:09:56.000,187,11070937,113605,0,1751792995,13778.327503349989,4.576929240000027,52973.47690752001 2025-07-06,09:09:57.000,187,11070985,113765,0,1751792996,13778.260140249993,4.6685679299989715,52973.434984800006 2025-07-06,09:09:58.000,187,11070936,113685,0,1751792997,13778.192777149998,4.647420540000894,52973.330178 2025-07-06,09:09:59.000,187,11070893,113645,0,1751792998,13778.118677739993,4.541683590003231,52973.316203760005 2025-07-06,09:10:00.000,187,11070977,113725,0,1751792999,13778.071523569997,4.435946639998292,52973.246332560004 2025-07-06,09:10:01.000,187,11071002,113565,0,1751793000,13778.132150359997,4.358406209998066,52973.218384080006 2025-07-06,09:10:02.000,187,11070932,113405,0,1751793001,13778.246667629988,4.358406209998066,52973.197422720004 2025-07-06,09:10:03.000,187,11070955,113685,0,1751793002,13778.340975969993,4.358406209998066,52973.09261592001 2025-07-06,09:10:04.000,187,11070942,113565,0,1751793003,13778.367921209989,4.379553600003419,52973.0856288 2025-07-06,09:10:05.000,187,11070947,113925,0,1751793004,13778.314030729998,4.37250447000406,52973.0856288 2025-07-06,09:10:06.000,187,11070930,113405,0,1751793005,13778.327503349989,4.37250447000406,52973.0157576 2025-07-06,09:10:07.000,187,11070907,113605,0,1751793006,13778.287085489988,4.3020131700031925,52972.883002320006 2025-07-06,09:10:08.000,187,11070942,113445,0,1751793007,13778.367921209989,4.309062300002552,52972.86902808 2025-07-06,09:10:09.000,187,11070983,113405,0,1751793008,13778.394866449999,4.435946639998292,52972.77819552 2025-07-06,09:10:10.000,187,11070963,113605,0,1751793009,13778.300558109993,4.569880110000668,52972.83409248001 2025-07-06,09:10:11.000,187,11070872,113405,0,1751793010,13778.159095599993,4.612174890004098,52972.73627280001 2025-07-06,09:10:12.000,187,11070940,113565,0,1751793011,13778.017633089992,4.464143160003005,52972.72229856 2025-07-06,09:10:13.000,187,11070913,113525,0,1751793012,13777.815543789991,4.337258819999988,52972.68736296001 2025-07-06,09:10:14.000,187,11070897,113605,0,1751793013,13777.68081759,4.231521870002325,52972.65941448 2025-07-06,09:10:15.000,187,11070925,113605,0,1751793014,13777.566300319995,4.125784920004662,52972.631466 2025-07-06,09:10:16.000,187,11070899,113485,0,1751793015,13777.505673529995,3.9989005800016457,52972.58255616 2025-07-06,09:10:17.000,187,11070979,113765,0,1751793016,13777.445046739995,3.9213601500014192,52972.49871072001 2025-07-06,09:10:18.000,187,11070889,113605,0,1751793017,13777.465255669995,3.8720162399986293,52972.48473648 2025-07-06,09:10:19.000,187,11070873,113485,0,1751793018,13777.43831043,3.9918514500022866,52972.43582664 2025-07-06,09:10:20.000,187,11070931,113765,0,1751793019,13777.445046739995,4.132834050004021,52972.33101984001 2025-07-06,09:10:21.000,187,11071010,113485,0,1751793020,13777.404628879995,4.32316056000127,52972.28211000001 2025-07-06,09:10:22.000,187,11070934,113605,0,1751793021,13777.35073839999,4.471192290002364,52972.212238800006 2025-07-06,09:10:23.000,187,11070889,113485,0,1751793022,13777.256430059999,4.555781850001949,52972.12839336 2025-07-06,09:10:24.000,187,11070923,113765,0,1751793023,13777.148649099989,4.485290550001082,52972.12839336 2025-07-06,09:10:25.000,187,11070932,113645,0,1751793024,13777.034131829998,4.330209690000629,52972.11441912001 2025-07-06,09:10:26.000,187,11070907,113565,0,1751793025,13776.953296109998,4.104637529999309,52972.12140624 2025-07-06,09:10:27.000,187,11070876,113605,0,1751793026,13776.852251459997,3.949556669998856,52972.05852216 2025-07-06,09:10:28.000,187,11070956,113765,0,1751793027,13776.751206809997,3.850868850000552,52972.107432 2025-07-06,09:10:29.000,187,11070884,113445,0,1751793028,13776.677107399992,3.7803775499996846,52972.05852216 2025-07-06,09:10:30.000,187,11070910,113565,0,1751793029,13776.609744299996,3.7310336400041706,52971.99563808001 2025-07-06,09:10:31.000,187,11070930,113845,0,1751793030,13776.528908579996,3.759230160001607,52971.98865096 2025-07-06,09:10:32.000,187,11070874,113805,0,1751793031,13776.40091869,3.752181030002248,52971.876857040006 2025-07-06,09:10:33.000,187,11070979,113565,0,1751793032,13776.23251093999,3.695787990000099,52971.81397296 2025-07-06,09:10:34.000,187,11070915,113525,0,1751793033,13776.030421639989,3.5548053899983643,52971.76506312 2025-07-06,09:10:35.000,187,11070943,113525,0,1751793034,13775.868750199988,3.336282360003679,52971.75108888001 2025-07-06,09:10:36.000,187,11070896,113605,0,1751793035,13775.760969239993,3.0825136799976462,52971.64628208 2025-07-06,09:10:37.000,187,11070948,113565,0,1751793036,13775.754232929998,2.906285429999116,52971.541475280006 2025-07-06,09:10:38.000,187,11070907,113525,0,1751793037,13775.707078760002,2.69481153000379,52971.541475280006 2025-07-06,09:10:39.000,187,11070967,113605,0,1751793038,13775.653188279997,2.652516750000359,52971.46461696001 2025-07-06,09:10:40.000,187,11070934,113565,0,1751793039,13775.558879939992,2.6384184900016407,52971.38775864 2025-07-06,09:10:41.000,187,11070876,113605,0,1751793040,13775.424153740001,2.6666150099990773,52971.36679728001 2025-07-06,09:10:42.000,187,11070905,113845,0,1751793041,13775.208591819995,2.6384184900016407,52971.24801624001 2025-07-06,09:10:43.000,187,11070913,113805,0,1751793042,13774.97955728,2.589074579998851,52971.185132160004 2025-07-06,09:10:44.000,187,11070934,113685,0,1751793043,13774.757259049999,2.391698940002243,52971.05936400001 2025-07-06,09:10:45.000,187,11070926,113405,0,1751793044,13774.636005469998,2.173175910000282,52971.017441280004 2025-07-06,09:10:46.000,187,11070924,113565,0,1751793045,13774.662950709993,2.074488090001978,52970.87769888 2025-07-06,09:10:47.000,187,11070910,113605,0,1751793046,13774.609060229988,2.116782869998133,52970.78686632 2025-07-06,09:10:48.000,187,11070924,113805,0,1751793047,13774.514751889998,2.243667210001149,52970.67507240001 2025-07-06,09:10:49.000,187,11070981,113485,0,1751793048,13774.326135210002,2.3141585100020166,52970.65411104001 2025-07-06,09:10:50.000,187,11070956,113805,0,1751793049,13774.097100669991,2.2577654699998675,52970.47943304 2025-07-06,09:10:51.000,187,11070943,113925,0,1751793050,13773.93542922999,2.1449793900028453,52970.30475504 2025-07-06,09:10:52.000,187,11070928,113725,0,1751793051,13773.75354885999,2.0603898300032597,52970.24187096001 2025-07-06,09:10:53.000,187,11070942,113525,0,1751793052,13773.679449449999,2.0956354800000554,52970.07418008001 2025-07-06,09:10:54.000,187,11070893,113845,0,1751793053,13773.551459559989,2.0885863500006963,52969.976360399996 2025-07-06,09:10:55.000,187,11070876,113445,0,1751793054,13773.517778009998,2.032193309998547,52969.78072104 2025-07-06,09:10:56.000,187,11070834,113405,0,1751793055,13773.436942289998,1.9617020099976799,52969.75975968 2025-07-06,09:10:57.000,187,11070939,113605,0,1751793056,13773.349370260003,1.8277685400025803,52969.627004400005 2025-07-06,09:10:58.000,187,11070934,113565,0,1751793057,13773.241589299992,1.7008841999995639,52969.640978639996 2025-07-06,09:10:59.000,187,11070869,113765,0,1751793058,13773.201171439992,1.6656385500027682,52969.473287759996 2025-07-06,09:11:00.000,187,11070925,113525,0,1751793059,13773.086654170002,1.6656385500027682,52969.46630064 2025-07-06,09:11:01.000,187,11070881,113565,0,1751793060,13772.985609520001,1.6656385500027682,52969.340532480004 2025-07-06,09:11:02.000,187,11070896,113605,0,1751793061,13772.891301179996,1.609245510000619,52969.27066128 2025-07-06,09:11:03.000,187,11070873,113605,0,1751793062,13772.877828559991,1.4682629099988844,52969.22873856 2025-07-06,09:11:04.000,187,11070934,113245,0,1751793063,13772.850883319996,1.390722479998658,52969.172841600004 2025-07-06,09:11:05.000,187,11070929,113485,0,1751793064,13772.810465459996,1.2990837899997132,52969.026112080006 2025-07-06,09:11:06.000,187,11070923,113645,0,1751793065,13772.60163985,1.3343294400037848,52968.963228 2025-07-06,09:11:07.000,187,11070921,113725,0,1751793066,13772.47364995999,1.2638381400029175,52968.84444696 2025-07-06,09:11:08.000,187,11070958,113485,0,1751793067,13772.332187449989,1.2497398800041992,52968.788550000005 2025-07-06,09:11:09.000,187,11070916,113805,0,1751793068,13772.163779699993,1.1651503200046136,52968.7186788 2025-07-06,09:11:10.000,187,11070905,113645,0,1751793069,13771.981899329992,1.1228555400011828,52968.68374320001 2025-07-06,09:11:11.000,187,11070995,113765,0,1751793070,13771.786546340001,1.073511629998393,52968.59989776 2025-07-06,09:11:12.000,187,11070925,113605,0,1751793071,13771.58445704,0.9466272900026524,52968.46015536 2025-07-06,09:11:13.000,187,11070939,113685,0,1751793072,13771.429521909995,0.8479394700043485,52968.34137432 2025-07-06,09:11:14.000,187,11070901,113605,0,1751793073,13771.247641539994,0.7844973000028403,52968.299451599996 2025-07-06,09:11:15.000,187,11070926,113645,0,1751793074,13770.978189139998,0.6646620899991831,52968.21560616 2025-07-06,09:11:16.000,187,11070866,113725,0,1751793075,13770.850199250002,0.4461390600044979,52968.14573496 2025-07-06,09:11:17.000,187,11070921,113405,0,1751793076,13770.742418289992,0.3685986300042714,52968.04092816001 2025-07-06,09:11:18.000,187,11070900,113605,0,1751793077,13770.600955779992,0.24876342000061413,52967.999005440004 2025-07-06,09:11:19.000,187,11070874,113725,0,1751793078,13770.547065300001,0.15712473000166938,52967.88721152 2025-07-06,09:11:20.000,187,11070917,113365,0,1751793079,13770.533592679996,0.12187908000487369,52967.782404720005 2025-07-06,09:11:21.000,187,11070949,113485,0,1751793080,13770.459493269991,0.15007560000231024,52967.69157216 2025-07-06,09:11:22.000,187,11070950,113565,0,1751793081,13770.38539386,0.2064686400044593,52967.628688079996 2025-07-06,09:11:23.000,187,11070917,113365,0,1751793082,13770.25740396999,0.18532124999910593,52967.52388128 2025-07-06,09:11:24.000,187,11070940,113405,0,1751793083,13770.11594145999,0.12187908000487369,52967.447022960005 2025-07-06,09:11:25.000,187,11070913,113485,0,1751793084,13769.981215259999,0.002043870001216419,52967.32125480001 2025-07-06,09:11:26.000,187,11070912,113765,0,1751793085,13769.819543819998,0.023191259999293834,52967.230422240005 2025-07-06,09:11:27.000,187,11070874,113685,0,1751793086,13769.698290239998,0.07253517000208376,52967.16753816 2025-07-06,09:11:28.000,187,11070889,113725,0,1751793087,13769.469255700002,0.10073168999952031,52967.02779576 2025-07-06,09:11:29.000,187,11070958,113605,0,1751793088,13769.253693779996,0.044338650004647207,52966.95792456001 2025-07-06,09:11:30.000,187,11070941,113565,0,1751793089,13769.011186619995,-0.03320177999557927,52966.79722080001 2025-07-06,09:11:31.000,187,11070953,113325,0,1751793090,13768.889933039995,-0.11074220999580575,52966.75529808 2025-07-06,09:11:32.000,187,11070939,113725,0,1751793091,13768.77541576999,-0.1459878599998774,52966.65049128001 2025-07-06,09:11:33.000,187,11070944,113645,0,1751793092,13768.593535399988,-0.22352829000010388,52966.56664584 2025-07-06,09:11:34.000,187,11070896,113565,0,1751793093,13768.418391339997,-0.2869704600016121,52966.440877680005 2025-07-06,09:11:35.000,187,11070907,113445,0,1751793094,13768.135466319996,-0.23762654999882216,52966.37100648 2025-07-06,09:11:36.000,187,11070908,113645,0,1751793095,13767.85927760999,-0.1459878599998774,52966.23126408 2025-07-06,09:11:37.000,187,11070950,113725,0,1751793096,13767.630243069994,-0.09664394999708747,52966.12645728001 2025-07-06,09:11:38.000,187,11070940,113405,0,1751793097,13767.515725799989,-0.09664394999708747,52966.03562472 2025-07-06,09:11:39.000,187,11070963,113525,0,1751793098,13767.360790669998,-0.13188960000115912,52965.89588232 2025-07-06,09:11:40.000,187,11070986,113565,0,1751793099,13767.212591850002,-0.16713524999795482,52965.73517856 2025-07-06,09:11:41.000,187,11070926,113485,0,1751793100,13767.071129340002,-0.25172480999754043,52965.6094104 2025-07-06,09:11:42.000,187,11070964,113565,0,1751793101,13766.869040040001,-0.41385479999735253,52965.56050056 2025-07-06,09:11:43.000,187,11070911,113725,0,1751793102,13766.613060259995,-0.6253286999999546,52965.45569376001 2025-07-06,09:11:44.000,187,11070997,113565,0,1751793103,13766.40423465,-0.857949990000634,52965.37184832 2025-07-06,09:11:45.000,187,11070963,113485,0,1751793104,13766.242563209998,-1.1328660599974683,52965.34389984 2025-07-06,09:11:46.000,187,11070957,113765,0,1751793105,13766.101100699998,-1.3725364799975068,52965.19018320001 2025-07-06,09:11:47.000,187,11070941,113605,0,1751793106,13765.952901880002,-1.5699121200013906,52965.13428624 2025-07-06,09:11:48.000,187,11070939,113765,0,1751793107,13765.730603650001,-1.696796459997131,52965.07838928 2025-07-06,09:11:49.000,187,11070952,113365,0,1751793108,13765.474623869995,-1.8307299299995066,52964.931659760005 2025-07-06,09:11:50.000,187,11070945,113645,0,1751793109,13765.191698849994,-1.9435160099965287,52964.87576280001 2025-07-06,09:11:51.000,187,11070991,113725,0,1751793110,13764.922246449998,-2.105645999996341,52964.75698176001 2025-07-06,09:11:52.000,187,11070963,113325,0,1751793111,13764.679739289997,-2.169088169997849,52964.715059040005 2025-07-06,09:11:53.000,187,11070902,113405,0,1751793112,13764.464177369991,-2.1972846899952856,52964.51941968001 2025-07-06,09:11:54.000,187,11070912,113685,0,1751793113,13764.214933899995,-2.126793390001694,52964.36570304 2025-07-06,09:11:55.000,187,11070891,113405,0,1751793114,13763.93874518999,-1.957614269995247,52964.246922 2025-07-06,09:11:56.000,187,11070926,113565,0,1751793115,13763.460467179997,-1.7884351499960758,52964.12115384 2025-07-06,09:11:57.000,187,11070950,113765,0,1751793116,13762.96198023999,-1.5628629900020314,52964.03730840001 2025-07-06,09:11:58.000,187,11070947,113405,0,1751793117,13762.423075439998,-1.4430277799983742,52963.83468192 2025-07-06,09:12:00.000,187,11070916,113525,0,1751793119,13761.695553959995,-1.3936838699955842,52963.45039032 2025-07-06,09:12:01.000,187,11070942,113765,0,1751793120,13761.365474769998,-1.2879469199979212,52963.29667368001 2025-07-06,09:12:02.000,187,11070958,113645,0,1751793121,13761.021922959997,-1.1892590999996173,52963.19186688 2025-07-06,09:12:03.000,187,11070908,113645,0,1751793122,13760.678371149996,-1.0764730199953192,52963.038150240005 2025-07-06,09:12:04.000,187,11070979,113765,0,1751793123,13760.36850089,-1.06942388999596,52962.89840784 2025-07-06,09:12:05.000,187,11070953,113525,0,1751793124,13760.092312179993,-1.013030850001087,52962.69578136001 2025-07-06,09:12:06.000,187,11070904,113565,0,1751793125,13759.910431809993,-0.9918834599957336,52962.54905184 2025-07-06,09:12:07.000,187,11070942,113645,0,1751793126,13759.748760369992,-0.9777851999970153,52962.31148976001 2025-07-06,09:12:08.000,187,11070930,113645,0,1751793127,13759.607297859991,-0.907293899996148,52962.21367008 2025-07-06,09:12:09.000,187,11070968,113605,0,1751793128,13759.33110915,-0.7804095600004075,52962.00405648001 2025-07-06,09:12:10.000,187,11070961,113645,0,1751793129,13759.075129369994,-0.702869130000181,52961.90623680001 2025-07-06,09:12:11.000,187,11070958,113245,0,1751793130,13758.751786489993,-0.8086060799978441,52961.7315588 2025-07-06,09:12:12.000,187,11070947,113565,0,1751793131,13758.522751949997,-1.1117186699993908,52961.57085504001 2025-07-06,09:12:13.000,187,11070960,113605,0,1751793132,13758.354344200001,-1.4430277799983742,52961.459061120004 2025-07-06,09:12:14.000,187,11070973,113645,0,1751793133,13758.22635430999,-1.5840103800001089,52961.37521568 2025-07-06,09:12:15.000,187,11070921,113525,0,1751793134,13758.138782279995,-1.5205682099986007,52961.263421760006 2025-07-06,09:12:16.000,187,11070937,113605,0,1751793135,13758.07141918,-1.386634739996225,52961.144640720006 2025-07-06,09:12:17.000,187,11070898,113645,0,1751793136,13757.869329879999,-1.2315538799957721,52961.025859680005 2025-07-06,09:12:18.000,187,11070966,113605,0,1751793137,13757.620086409988,-1.1328660599974683,52960.86515592 2025-07-06,09:12:19.000,187,11070916,113605,0,1751793138,13757.283270909997,-0.9918834599957336,52960.739387760004 2025-07-06,09:12:20.000,187,11070879,113685,0,1751793139,13756.959928029995,-0.9284412900015013,52960.62759384 2025-07-06,09:12:21.000,187,11070896,113605,0,1751793140,13756.569222049999,-0.9566378099989379,52960.424967360006 2025-07-06,09:12:22.000,187,11070941,113685,0,1751793141,13756.272824409993,-0.9989325899950927,52960.404006000004 2025-07-06,09:12:23.000,187,11070930,113485,0,1751793142,13755.996635700001,-1.1117186699993908,52960.236315120004 2025-07-06,09:12:24.000,187,11070919,113765,0,1751793143,13755.801282709996,-1.2315538799957721,52960.11054696001 2025-07-06,09:12:25.000,187,11070931,113605,0,1751793144,13755.61266603,-1.2456521400017664,52959.99176592001 2025-07-06,09:12:26.000,187,11070916,113685,0,1751793145,13755.343213629989,-1.224504749996413,52959.82407504001 2025-07-06,09:12:27.000,187,11070946,113365,0,1751793146,13755.053552299993,-1.1822099700002582,52959.70529400001 2025-07-06,09:12:28.000,187,11070916,113525,0,1751793147,13754.871671929992,-1.2033573599983356,52959.57952584001 2025-07-06,09:12:29.000,187,11071007,113565,0,1751793148,13754.622428459996,-1.2174556199970539,52959.45375768 2025-07-06,09:12:30.000,187,11070985,113525,0,1751793149,13754.420339159995,-1.3231925700019929,52959.34196376001 2025-07-06,09:12:31.000,187,11070954,113645,0,1751793150,13754.177831999994,-1.4077821300015785,52959.1463244 2025-07-06,09:12:32.000,187,11071002,113445,0,1751793151,13753.908379599998,-1.5628629900020314,52958.964659280005 2025-07-06,09:12:33.000,187,11070964,113565,0,1751793152,13753.699553990002,-1.6192560299969045,52958.831904 2025-07-06,09:12:34.000,187,11070971,113605,0,1751793153,13753.497464690001,-1.5699121200013906,52958.71312296 2025-07-06,09:12:35.000,187,11070921,113565,0,1751793154,13753.29537539,-1.6685999399996945,52958.62229040001 2025-07-06,09:12:36.000,187,11070980,113765,0,1751793155,13753.059604539994,-1.6897473299977719,52958.4476124 2025-07-06,09:12:37.000,187,11070927,113765,0,1751793156,13752.790152139998,-1.7108947199958493,52958.356779839996 2025-07-06,09:12:38.000,187,11070950,113525,0,1751793157,13752.487018189997,-1.640403420002258,52958.2030632 2025-07-06,09:12:39.000,187,11070959,113725,0,1751793158,13752.204093169996,-1.5135190799992415,52958.133192 2025-07-06,09:12:40.000,187,11070926,113605,0,1751793159,13752.04915803999,-1.4994208200005232,52958.021398079996 2025-07-06,09:12:41.000,187,11070971,113645,0,1751793160,13751.759496709994,-1.4500769099977333,52957.86768144 2025-07-06,09:12:42.000,187,11070940,113925,0,1751793161,13751.516989549993,-1.428929519999656,52957.82575872 2025-07-06,09:12:43.000,187,11071040,113485,0,1751793162,13751.301427630002,-1.3936838699955842,52957.70697768 2025-07-06,09:12:44.000,187,11070960,113565,0,1751793163,13751.065656779996,-1.3372908300007111,52957.623132240005 2025-07-06,09:12:45.000,187,11070956,113525,0,1751793164,13750.93093057999,-1.16811171000154,52957.518325439996 2025-07-06,09:12:46.000,187,11070919,113645,0,1751793165,13750.73557759,-0.8227043399965623,52957.41351864 2025-07-06,09:12:47.000,187,11070987,113445,0,1751793166,13750.371816849998,-0.35746175999520347,52957.32268608 2025-07-06,09:12:48.000,187,11070955,113405,0,1751793167,13749.987847179997,0.16417386000102852,52957.26678912 2025-07-06,09:12:49.000,187,11070974,113565,0,1751793168,13749.583668579995,0.6012199199976749,52957.16198232001 2025-07-06,09:12:50.000,187,11070998,113605,0,1751793169,13749.219907839994,0.8267920799989952,52957.06416264001 2025-07-06,09:12:51.000,187,11070954,113565,0,1751793170,13749.011082229998,0.8831851200011442,52956.99429144001 2025-07-06,09:12:52.000,187,11070996,113525,0,1751793171,13748.990873299997,0.8479394700043485,52956.86852328 2025-07-06,09:12:53.000,187,11070944,113685,0,1751793172,13748.916773889992,0.8267920799989952,52956.847561919996 2025-07-06,09:12:54.000,187,11070909,113405,0,1751793173,13748.876356029992,0.925479900004575,52956.784677840005 2025-07-06,09:12:55.000,187,11071007,113685,0,1751793174,13748.849410789997,1.0453151100009563,52956.72179376 2025-07-06,09:12:56.000,187,11071006,113445,0,1751793175,13748.829201859997,1.1440029299992602,52956.68685816001 2025-07-06,09:12:57.000,187,11071004,113565,0,1751793176,13748.856147099992,1.1721994500039727,52956.68685816001 2025-07-06,09:12:58.000,187,11070914,113605,0,1751793177,13748.862883410002,1.1228555400011828,52956.714806640004 2025-07-06,09:12:59.000,187,11070969,113685,0,1751793178,13748.883092340002,1.1792485800033319,52956.68685816001 2025-07-06,09:13:00.000,187,11070921,113765,0,1751793179,13748.957191749992,1.3202311799977906,52956.68685816001 2025-07-06,09:13:01.000,187,11070975,113605,0,1751793180,13749.024554850002,1.6162946399999782,52956.70781952001 2025-07-06,09:13:02.000,187,11071028,113405,0,1751793181,13749.125599499988,1.9969476600017515,52956.72179376 2025-07-06,09:13:03.000,187,11070988,113645,0,1751793182,13749.314216179999,2.4198954599996796,52956.735768000006 2025-07-06,09:13:04.000,187,11070964,113765,0,1751793183,13749.684713229995,2.758253699998022,52956.74974224 2025-07-06,09:13:05.000,187,11070978,113685,0,1751793184,13750.176463859993,2.9979241199980606,52956.847561919996 2025-07-06,09:13:06.000,187,11071010,113605,0,1751793185,13750.762522829995,3.1389067199997953,52956.92442024001 2025-07-06,09:13:07.000,187,11071000,113565,0,1751793186,13751.092602019991,3.540707129999646,52956.9803172 2025-07-06,09:13:08.000,187,11070984,113605,0,1751793187,13751.463099070002,3.91431102000206,52957.07813688 2025-07-06,09:13:09.000,187,11071027,113485,0,1751793188,13751.739287779994,4.337258819999988,52957.14800808 2025-07-06,09:13:10.000,187,11071007,113525,0,1751793189,13751.87401398,4.7743048800039105,52957.2947376 2025-07-06,09:13:11.000,187,11070969,113685,0,1751793190,13752.002003869995,5.176105290003761,52957.37858304001 2025-07-06,09:13:12.000,187,11070993,113765,0,1751793191,13752.10978482999,5.521512660001463,52957.4694156 2025-07-06,09:13:13.000,187,11070944,113445,0,1751793192,13752.06936696999,5.8739691599985235,52957.518325439996 2025-07-06,09:13:14.000,187,11071015,113565,0,1751793193,13752.08957589999,6.219376530003501,52957.63011936 2025-07-06,09:13:15.000,187,11070942,113445,0,1751793194,13752.08957589999,6.571833030000562,52957.66505496001 2025-07-06,09:13:16.000,187,11070957,113925,0,1751793195,13752.07610328,6.776257800003805,52957.7489004 2025-07-06,09:13:17.000,187,11071032,113685,0,1751793196,13752.03568542,6.910191269998904,52957.80479736 2025-07-06,09:13:18.000,187,11070980,113765,0,1751793197,13752.022212799995,7.072321259998716,52957.86768144 2025-07-06,09:13:19.000,187,11071024,113405,0,1751793198,13751.87401398,7.297893420000037,52957.93755264 2025-07-06,09:13:20.000,187,11071032,113485,0,1751793199,13751.618034199993,7.664448180003092,52958.02838520001 2025-07-06,09:13:21.000,187,11071003,113485,0,1751793200,13751.395735969993,8.03805206999823,52958.077295040006 2025-07-06,09:13:22.000,187,11071009,113645,0,1751793201,13751.213855599992,8.411655960000644,52958.07030792001 2025-07-06,09:13:23.000,187,11071013,113765,0,1751793202,13750.91072164999,8.813456370000495,52958.11223064 2025-07-06,09:13:24.000,187,11070987,113645,0,1751793203,13750.56716983999,9.13066722000076,52958.18210184 2025-07-06,09:13:25.000,187,11070983,113325,0,1751793204,13749.960901940001,9.5818115400034,52958.175114720005 2025-07-06,09:13:26.000,187,11071013,113605,0,1751793205,13749.132335809998,10.131643680004345,52958.16114048 2025-07-06,09:13:27.000,187,11070994,113445,0,1751793206,13748.222933959994,10.653279300000577,52958.14017912 2025-07-06,09:13:28.000,187,11071006,113565,0,1751793207,13747.434785689991,10.99163753999892,52958.14017912 2025-07-06,09:13:29.000,187,11070958,113325,0,1751793208,13746.538856459993,11.118521880001936,52958.10524352 2025-07-06,09:13:30.000,187,11070943,113965,0,1751793209,13745.69008139999,11.26655361000303,52958.04235944 2025-07-06,09:13:31.000,187,11070965,113725,0,1751793210,13744.976032539991,11.38638881999941,52957.97248824 2025-07-06,09:13:32.000,187,11071021,113725,0,1751793211,13744.416918809999,11.351143170002615,52957.909604160006 2025-07-06,09:13:33.000,187,11071058,113605,0,1751793212,13744.221565819993,11.203111440001521,52957.790823120005 2025-07-06,09:13:34.000,187,11070976,113445,0,1751793213,13744.080103309992,11.012784930004273,52957.72793904 2025-07-06,09:13:35.000,187,11070958,113405,0,1751793214,13744.107048550002,10.878851460001897,52957.71396480001 2025-07-06,09:13:36.000,187,11070966,113485,0,1751793215,13744.026212830002,10.773114510004234,52957.6790292 2025-07-06,09:13:37.000,187,11071010,113405,0,1751793216,13743.985794970002,10.688524950004648,52957.66505496001 2025-07-06,09:13:38.000,187,11071020,113765,0,1751793217,13744.032949139997,10.554591480002273,52957.70697768 2025-07-06,09:13:39.000,187,11071062,113805,0,1751793218,13744.336083089998,10.455903660003969,52957.77684888 2025-07-06,09:13:40.000,187,11070943,113525,0,1751793219,13744.77394323999,10.1739384600005,52957.89562992 2025-07-06,09:13:41.000,187,11071004,113565,0,1751793220,13745.171385529997,9.94836629999918,52958.00043672001 2025-07-06,09:13:42.000,187,11071039,113485,0,1751793221,13745.7574445,9.694597620000422,52958.07030792001 2025-07-06,09:13:43.000,187,11070984,113245,0,1751793222,13746.491702289997,9.264600690003135,52958.30088288 2025-07-06,09:13:44.000,187,11071016,113525,0,1751793223,13747.286586869996,8.933291580004152,52958.53145784001 2025-07-06,09:13:45.000,187,11070996,113765,0,1751793224,13748.303769679995,8.841652889997931,52958.74107144001 2025-07-06,09:13:46.000,187,11070975,113445,0,1751793225,13749.502832859995,8.876898540002003,52959.02055624 2025-07-06,09:13:47.000,187,11070960,113405,0,1751793226,13750.73557759,8.982635489999666,52959.300041040005 2025-07-06,09:13:48.000,187,11071018,113765,0,1751793227,13751.793178259999,8.926242450004793,52959.62144856 2025-07-06,09:13:49.000,187,11071076,113285,0,1751793228,13752.702580110003,8.841652889997931,52959.91490760001 2025-07-06,09:13:50.000,187,11070987,113605,0,1751793229,13753.4368379,8.72181768000155,52960.24330224 2025-07-06,09:13:51.000,187,11071021,113645,0,1751793230,13753.921852220003,8.49624552000023,52960.52977416 2025-07-06,09:13:52.000,187,11070980,114005,0,1751793231,13754.32603081999,8.36936118000449,52960.91406576 2025-07-06,09:13:53.000,187,11071037,113685,0,1751793232,13754.602219529996,8.221329450003395,52961.291370240004 2025-07-06,09:13:54.000,187,11070996,113565,0,1751793233,13754.844726689997,7.953462509998644,52961.53591944 2025-07-06,09:13:55.000,187,11071011,113605,0,1751793234,13755.073761229993,7.50231819000328,52961.815404240006 2025-07-06,09:13:56.000,187,11071009,113445,0,1751793235,13755.282586839989,7.114616040002147,52962.0459792 2025-07-06,09:13:57.000,187,11070986,113805,0,1751793236,13755.370158869999,6.86084736000339,52962.36039960001 2025-07-06,09:13:58.000,187,11071028,113485,0,1751793237,13755.48467613999,6.68461911000486,52962.61892304 2025-07-06,09:13:59.000,187,11070959,113765,0,1751793238,13755.53183031,6.508390859999054,52962.849498 2025-07-06,09:14:00.000,187,11071014,113485,0,1751793239,13755.659820199995,6.466096080002899,52963.05911160001 2025-07-06,09:14:01.000,187,11071031,113525,0,1751793240,13755.781073779995,6.804454320001241,52963.26872520001 2025-07-06,09:14:02.000,187,11070963,113565,0,1751793241,13755.75412854,7.276746030001959,52963.471351680004 2025-07-06,09:14:03.000,187,11070985,113725,0,1751793242,13755.50488506999,7.826578170002904,52963.590132720004 2025-07-06,09:14:04.000,187,11071014,113685,0,1751793243,13755.073761229993,8.26362422999955,52963.757823600004 2025-07-06,09:14:05.000,187,11071030,113565,0,1751793244,13754.52812011999,8.446901610004716,52963.86961752001 2025-07-06,09:14:06.000,187,11071031,113685,0,1751793245,13754.110468899999,8.256575100000191,52963.96045008 2025-07-06,09:14:07.000,187,11071012,113485,0,1751793246,13753.665872439997,8.157887280001887,52963.995385680006 2025-07-06,09:14:08.000,187,11071073,113565,0,1751793247,13752.796888449993,7.932315120000567,52964.00935992 2025-07-06,09:14:09.000,187,11070976,113565,0,1751793248,13751.725815159989,7.671497310002451,52964.072244 2025-07-06,09:14:10.000,187,11071018,113245,0,1751793249,13750.418971019993,7.410679500004335,52964.03032128 2025-07-06,09:14:11.000,187,11070978,113605,0,1751793250,13749.166017359988,7.2696969000026,52963.89057888 2025-07-06,09:14:12.000,187,11071030,113805,0,1751793251,13747.812019049998,6.9736334400004125,52963.66699104 2025-07-06,09:14:13.000,187,11071023,113405,0,1751793252,13746.228986199996,6.58593128999928,52963.38750624 2025-07-06,09:14:14.000,187,11070968,113365,0,1751793253,13744.787415859995,6.233474790002219,52963.11500856 2025-07-06,09:14:15.000,187,11071003,113725,0,1751793254,13743.37279075999,5.754133950002142,52962.68180712 2025-07-06,09:14:16.000,187,11071030,113605,0,1751793255,13741.803230529993,5.225449199999275,52962.34642536 2025-07-06,09:14:17.000,187,11071026,113765,0,1751793256,13740.139361959991,4.844796180004778,52961.99706936 2025-07-06,09:14:18.000,187,11070984,113605,0,1751793257,13738.630428519995,4.534634460003872,52961.52194520001 2025-07-06,09:14:19.000,187,11071017,113485,0,1751793258,13737.148440319994,4.266767519999121,52961.06079528 2025-07-06,09:14:20.000,187,11070998,113645,0,1751793259,13735.612561640002,4.027097099999082,52960.5088128 2025-07-06,09:14:21.000,187,11071006,113525,0,1751793260,13734.150782370001,3.7662792900009663,52959.949843200004 2025-07-06,09:14:22.000,187,11071041,113605,0,1751793261,13732.64858524,3.434970180001983,52959.39087360001 2025-07-06,09:14:23.000,187,11070980,113525,0,1751793262,13731.335004789995,3.0895628100042813,52958.90876232001 2025-07-06,09:14:24.000,187,11071045,113645,0,1751793263,13730.257195189995,3.061366289999569,52958.391715440004 2025-07-06,09:14:25.000,187,11071005,113605,0,1751793264,13729.206330829991,2.955629340001906,52957.853707199996 2025-07-06,09:14:26.000,187,11070998,113765,0,1751793265,13728.263247429997,2.6243202300029225,52957.34364744 2025-07-06,09:14:27.000,187,11070988,113645,0,1751793266,13727.124811039997,2.2154706900037127,52956.88948464 2025-07-06,09:14:28.000,187,11070981,113565,0,1751793267,13726.020056199988,1.9828494000030332,52956.330515040005 2025-07-06,09:14:29.000,187,11071038,113765,0,1751793268,13725.076972799994,1.6938350700002047,52955.897313600006 2025-07-06,09:14:30.000,187,11070950,113485,0,1751793269,13724.538068000002,1.4189190000033705,52955.46411216001 2025-07-06,09:14:31.000,187,11071048,113525,0,1751793270,13724.181043569995,1.2708872700022766,52955.05187208001 2025-07-06,09:14:32.000,187,11070983,113565,0,1751793271,13724.140625709995,1.3272803100044257,52954.66758048001 2025-07-06,09:14:33.000,187,11070990,113405,0,1751793272,13723.803810209989,1.3836733499992988,52954.2553404 2025-07-06,09:14:34.000,187,11071008,113925,0,1751793273,13723.332268509992,0.974823810000089,52953.92694576001 2025-07-06,09:14:35.000,187,11071002,113325,0,1751793274,13722.604747029989,0.43204079999850364,52953.54265416001 2025-07-06,09:14:36.000,187,11070990,113605,0,1751793275,13722.106260089997,-0.012054389997501858,52953.263169360005 2025-07-06,09:14:37.000,187,11070998,113365,0,1751793276,13721.74923565999,-0.33631436999712605,52952.90682624 2025-07-06,09:14:38.000,187,11071021,113405,0,1751793277,13721.338320749994,-0.5336900100010098,52952.543496000006 2025-07-06,09:14:39.000,187,11071020,113525,0,1751793278,13721.277693959993,-0.6887708700014628,52952.19414 2025-07-06,09:14:40.000,187,11070924,113405,0,1751793279,13721.311375509998,-1.06942388999596,52951.872732480006 2025-07-06,09:14:41.000,187,11071002,113645,0,1751793280,13721.270957649998,-1.2527012700011255,52951.61420904 2025-07-06,09:14:42.000,187,11071041,113365,0,1751793281,13721.378738609994,-1.3020451799966395,52951.2858144 2025-07-06,09:14:43.000,187,11071063,113605,0,1751793282,13721.931116029991,-1.5205682099986007,52951.00632960001 2025-07-06,09:14:44.000,187,11070963,113685,0,1751793283,13722.348767249998,-1.8589264499969431,52950.7617804 2025-07-06,09:14:45.000,187,11070962,113485,0,1751793284,13722.860726809995,-1.8871229700016556,52950.53819256 2025-07-06,09:14:46.000,187,11070998,113365,0,1751793285,13723.345741129997,-1.901221230000374,52950.26569488001 2025-07-06,09:14:47.000,187,11071111,113605,0,1751793286,13723.601720909988,-1.9294177499978105,52950.15390096 2025-07-06,09:14:48.000,187,11070983,113645,0,1751793287,13723.837491759994,-1.9364668799971696,52950.05608128 2025-07-06,09:14:49.000,187,11071021,113685,0,1751793288,13724.342715009996,-1.6826981999984127,52949.93730024 2025-07-06,09:14:50.000,187,11070984,113565,0,1751793289,13724.922037669989,-1.5205682099986007,52949.979222960006 2025-07-06,09:14:51.000,187,11070979,113405,0,1751793290,13725.32621626999,-1.4994208200005232,52949.958261600004 2025-07-06,09:14:52.000,187,11070994,113565,0,1751793291,13725.797757970002,-1.5981086399988271,52950.01415856 2025-07-06,09:14:53.000,187,11070988,113405,0,1751793292,13726.242354429989,-1.8377790599988657,52950.11197824 2025-07-06,09:14:54.000,187,11071009,113605,0,1751793293,13726.558960999995,-2.2466285999980755,52950.244733520005 2025-07-06,09:14:55.000,187,11070999,113765,0,1751793294,13726.45118004,-2.8669520399998873,52950.39146304 2025-07-06,09:14:56.000,187,11070978,113485,0,1751793295,13725.993110959993,-3.797437199995329,52950.61505088 2025-07-06,09:14:57.000,187,11070987,113805,0,1751793296,13725.501360329996,-4.819561049996992,52950.78972888001 2025-07-06,09:14:58.000,187,11070983,113445,0,1751793297,13725.009609699999,-5.580867090000538,52950.83863872001 2025-07-06,09:14:59.000,187,11070972,113365,0,1751793298,13724.551540619992,-6.039060539995262,52950.94344552 2025-07-06,09:15:00.000,187,11070936,113645,0,1751793299,13724.15409833,-6.61004007000156,52950.985368240006 2025-07-06,09:15:01.000,187,11071025,113485,0,1751793300,13723.520885190002,-7.251510900001449,52950.94344552 2025-07-06,09:15:02.000,187,11070969,113645,0,1751793301,13722.591274409999,-7.836588689999189,52950.89453568 2025-07-06,09:15:03.000,187,11070991,113685,0,1751793302,13721.540410049995,-8.492157779997797,52950.74081904001 2025-07-06,09:15:04.000,187,11070962,113245,0,1751793303,13720.765734399996,-9.063137309996819,52950.54517968 2025-07-06,09:15:05.000,187,11071000,113605,0,1751793304,13720.058421849993,-9.471986849996028,52950.37050168 2025-07-06,09:15:06.000,187,11071055,113845,0,1751793305,13719.263537269995,-10.085261159998481,52950.15390096 2025-07-06,09:15:07.000,187,11071033,113765,0,1751793306,13717.902802649995,-11.13558152999758,52949.8883904 2025-07-06,09:15:08.000,187,11071014,113565,0,1751793307,13716.515122789999,-12.143607120000524,52949.59493136001 2025-07-06,09:15:09.000,187,11070980,113485,0,1751793308,13715.363213779994,-12.714586649999546,52949.308459440006 2025-07-06,09:15:10.000,187,11071031,113525,0,1751793309,13714.45381192999,-12.665242739996756,52949.01500040001 2025-07-06,09:15:11.000,187,11070987,113445,0,1751793310,13713.881225579993,-12.22819668000011,52948.57481184 2025-07-06,09:15:12.000,187,11070973,113605,0,1751793311,13713.591564249997,-12.087214079998375,52948.14859752 2025-07-06,09:15:13.000,187,11071013,113685,0,1751793312,13713.436629119991,-11.636069759995735,52947.71539608 2025-07-06,09:15:14.000,187,11070992,113805,0,1751793313,13713.692608899997,-10.881812849998823,52947.38700144001 2025-07-06,09:15:15.000,187,11070945,113605,0,1751793314,13714.325822039995,-10.331980709997879,52947.00270984001 2025-07-06,09:15:16.000,187,11070976,113405,0,1751793315,13715.268905439989,-10.27558766999573,52946.70226368 2025-07-06,09:15:17.000,187,11070975,113685,0,1751793316,13716.346715039988,-9.958376819995465,52946.48566296 2025-07-06,09:15:18.000,187,11071022,113765,0,1751793317,13717.525569289988,-10.09231028999784,52946.29701072 2025-07-06,09:15:19.000,187,11070984,113485,0,1751793318,13718.232881839991,-10.853616330001387,52946.15726832 2025-07-06,09:15:20.000,187,11071036,113405,0,1751793319,13718.960403319994,-11.445743249998486,52946.03150016 2025-07-06,09:15:21.000,187,11071044,113445,0,1751793320,13719.735078969992,-12.157705379999243,52945.85682216001 2025-07-06,09:15:22.000,187,11071071,113645,0,1751793321,13720.718580230001,-12.834421859995928,52945.82887368001 2025-07-06,09:15:23.000,187,11071057,113565,0,1751793322,13722.395921419993,-13.567531380002038,52945.75900248001 2025-07-06,09:15:24.000,187,11071046,113645,0,1751793323,13724.443759659996,-14.596704359995783,52945.74502824 2025-07-06,09:15:25.000,187,11070974,113725,0,1751793324,13726.66674195999,-15.858498629997484,52945.80791232001 2025-07-06,09:15:26.000,187,11071040,113605,0,1751793325,13728.653953409994,-17.26127550000092,52945.94765472001 2025-07-06,09:15:27.000,187,11070966,113565,0,1751793326,13730.31108567,-18.66405236999708,52946.16425544001 2025-07-06,09:15:28.000,187,11071021,113565,0,1751793327,13731.537094089996,-19.552242749996367,52946.38085616001 2025-07-06,09:15:29.000,187,11071030,113605,0,1751793328,13732.944982879992,-19.75666751999961,52946.57649552001 2025-07-06,09:15:30.000,187,11071051,113325,0,1751793329,13734.871567539994,-19.47470231999614,52946.80707048 2025-07-06,09:15:31.000,187,11071013,113765,0,1751793330,13736.973296259988,-19.30552319999697,52946.939825760004 2025-07-06,09:15:32.000,187,11070992,113405,0,1751793331,13738.913353539996,-19.453554929998063,52947.177387840005 2025-07-06,09:15:33.000,187,11070981,113325,0,1751793332,13740.711948309989,-19.918797509999422,52947.463859760006 2025-07-06,09:15:34.000,187,11070978,113525,0,1751793333,13741.877329939998,-21.236984819995996,52947.82020288001 2025-07-06,09:15:35.000,187,11071000,113645,0,1751793334,13742.854094889997,-22.611565170001995,52948.20449448001 2025-07-06,09:15:36.000,187,11071059,113725,0,1751793335,13744.039685449992,-23.436313379999774,52948.58179896 2025-07-06,09:15:37.000,187,11070971,113645,0,1751793336,13745.95279748999,-23.598443369999586,52948.94512920001 2025-07-06,09:15:38.000,187,11070985,113485,0,1751793337,13748.14883454999,-23.93680160999793,52949.25256248 2025-07-06,09:15:39.000,187,11071000,113605,0,1751793338,13750.169727549997,-24.74040242999763,52949.525060160006 2025-07-06,09:15:40.000,187,11071048,113565,0,1751793339,13751.93464077,-25.25498892000178,52949.96524872 2025-07-06,09:15:41.000,187,11070941,113605,0,1751793340,13753.430101589991,-25.290234569998574,52950.272682 2025-07-06,09:15:42.000,187,11071004,113405,0,1751793341,13754.730209419991,-24.98007284999767,52950.67094784001 2025-07-06,09:15:43.000,187,11071002,113405,0,1751793342,13755.841700569996,-24.853188510001928,52951.05523944001 2025-07-06,09:15:44.000,187,11070995,113445,0,1751793343,13756.97340065,-24.38089680000121,52951.418569680005 2025-07-06,09:15:45.000,187,11071029,113605,0,1751793344,13757.801966779989,-23.661885540001094,52951.81683552001 2025-07-06,09:15:46.000,187,11071012,113565,0,1751793345,13758.00405607999,-23.161397309995664,52952.27099832 2025-07-06,09:15:47.000,187,11071009,113765,0,1751793346,13757.572932239993,-23.140249919997586,52952.7880452 2025-07-06,09:15:48.000,187,11070976,113605,0,1751793347,13756.778047659995,-23.133200789998227,52953.2771436 2025-07-06,09:15:49.000,187,11071005,113685,0,1751793348,13756.346923819998,-22.66090907999751,52953.70335792 2025-07-06,09:15:50.000,187,11071003,113685,0,1751793349,13756.69047563,-21.723374789995432,52954.16450784001 2025-07-06,09:15:51.000,187,11070993,113405,0,1751793350,13757.458414970002,-20.52502268999524,52954.58373504 2025-07-06,09:15:52.000,187,11070948,113765,0,1751793351,13757.98384714999,-19.150442339996516,52955.0239236 2025-07-06,09:15:53.000,187,11071051,113445,0,1751793352,13758.664214459997,-17.89569720000145,52955.45712504 2025-07-06,09:15:54.000,187,11071048,113605,0,1751793353,13759.44562641999,-16.97931029999745,52955.84840376001 2025-07-06,09:15:55.000,187,11071049,113685,0,1751793354,13760.30113778999,-15.639975599995523,52956.27461808001 2025-07-06,09:15:56.000,187,11071007,113685,0,1751793355,13761.250957499993,-13.800152669995441,52956.714806640004 2025-07-06,09:15:57.000,187,11071073,113405,0,1751793356,13761.81007123,-11.706561059996602,52957.238840640006 2025-07-06,09:15:58.000,187,11071010,113445,0,1751793357,13762.072787320001,-9.845590739998443,52957.69300344001 2025-07-06,09:15:59.000,187,11071021,113765,0,1751793358,13762.126677799992,-8.520354299995233,52958.18210184 2025-07-06,09:16:00.000,187,11071036,113525,0,1751793359,13762.153623040002,-7.575770880001073,52958.69914872001 2025-07-06,09:16:01.000,187,11071036,113485,0,1751793360,13762.247931379992,-6.624138330000278,52959.195234239996 2025-07-06,09:16:02.000,187,11071009,113565,0,1751793361,13762.079523629996,-5.855783159997372,52959.614461440004 2025-07-06,09:16:03.000,187,11071002,113725,0,1751793362,13761.60124561999,-5.383491449996654,52960.11054696001 2025-07-06,09:16:04.000,187,11071041,113365,0,1751793363,13761.412628939994,-4.840708440002345,52960.51579992001 2025-07-06,09:16:05.000,187,11071052,113805,0,1751793364,13761.217275949988,-4.579890629996953,52960.94201424 2025-07-06,09:16:06.000,187,11070973,113485,0,1751793365,13760.893933070001,-4.664480189996539,52961.27040888 2025-07-06,09:16:07.000,187,11070978,113445,0,1751793366,13760.233774689994,-4.981691039996804,52961.431112640006 2025-07-06,09:16:08.000,187,11071033,113685,0,1751793367,13759.560143689996,-5.503326660000312,52961.71059744 2025-07-06,09:16:09.000,187,11071057,113485,0,1751793368,13759.25027343,-6.1236501000021235,52961.92719816001 2025-07-06,09:16:10.000,187,11070992,113605,0,1751793369,13758.886512689998,-6.96954569999798,52962.10886328 2025-07-06,09:16:11.000,187,11071010,113405,0,1751793370,13758.637269220002,-7.864785209996626,52962.15777312 2025-07-06,09:16:12.000,187,11071083,113605,0,1751793371,13758.367816819991,-8.809368629998062,52962.0459792 2025-07-06,09:16:13.000,187,11071036,113645,0,1751793372,13757.97037453,-9.627067709996481,52962.00405648001 2025-07-06,09:16:14.000,187,11071008,113565,0,1751793373,13757.606613789998,-10.409521139998105,52961.89226256 2025-07-06,09:16:15.000,187,11071002,113725,0,1751793374,13757.485360209997,-11.248367610001878,52961.75252016 2025-07-06,09:16:16.000,187,11071094,113405,0,1751793375,13757.572932239993,-12.270491459996265,52961.480022480006 2025-07-06,09:16:17.000,187,11071070,113765,0,1751793376,13757.734603679994,-13.292615309997927,52961.263421760006 2025-07-06,09:16:18.000,187,11071071,113605,0,1751793377,13757.88280249999,-14.018675699997402,52960.98393696 2025-07-06,09:16:19.000,187,11071098,113765,0,1751793378,13758.522751949997,-14.638999139999214,52960.7184264 2025-07-06,09:16:20.000,187,11071000,113445,0,1751793379,13759.26374604999,-15.047848679998424,52960.39003176 2025-07-06,09:16:21.000,187,11071023,113725,0,1751793380,13760.186620519999,-15.202929539998877,52960.03368864 2025-07-06,09:16:22.000,187,11071095,113765,0,1751793381,13761.143176539998,-15.139487369997369,52959.852023520005 2025-07-06,09:16:23.000,187,11071042,113365,0,1751793382,13762.200777209997,-14.695392180001363,52959.530616 2025-07-06,09:16:24.000,187,11071039,113245,0,1751793383,13763.15059692,-13.976380920001247,52959.20222136001 2025-07-06,09:16:25.000,187,11071025,113605,0,1751793384,13763.98589936,-13.116387059999397,52958.88081384 2025-07-06,09:16:26.000,187,11071053,113405,0,1751793385,13764.895301209988,-12.171803639997961,52958.59434192 2025-07-06,09:16:27.000,187,11071079,113765,0,1751793386,13765.784494129992,-11.121483269998862,52958.26594728001 2025-07-06,09:16:28.000,187,11071054,113405,0,1751793387,13766.64674181,-10.021818989996973,52958.04934656001 2025-07-06,09:16:29.000,187,11071071,113765,0,1751793388,13767.61677044999,-8.83051601999614,52957.72793904 2025-07-06,09:16:30.000,187,11071063,113765,0,1751793389,13768.77541576999,-7.766097389998322,52957.4694156 2025-07-06,09:16:31.000,187,11071037,114085,0,1751793390,13769.940797399999,-7.188068729999941,52957.28076336001 2025-07-06,09:16:32.000,187,11071116,113725,0,1751793391,13771.005134379993,-6.884956139998394,52957.050188400004 2025-07-06,09:16:33.000,187,11071043,113565,0,1751793392,13772.298505899998,-6.2787309599953005,52956.833587680005 2025-07-06,09:16:34.000,187,11071098,113405,0,1751793393,13773.706394689994,-5.538572309997107,52956.68685816001 2025-07-06,09:16:35.000,187,11071085,113525,0,1751793394,13775.30290016,-4.7631680100021185,52956.449296080005 2025-07-06,09:16:36.000,187,11071064,113405,0,1751793395,13776.730997879997,-4.044156750002003,52956.26763096 2025-07-06,09:16:37.000,187,11071124,113485,0,1751793396,13777.916588439992,-3.20531027999823,52956.12788856 2025-07-06,09:16:38.000,187,11071071,113445,0,1751793397,13778.933771249991,-2.2889233800015063,52956.02308176 2025-07-06,09:16:39.000,187,11071097,113845,0,1751793398,13779.694974279999,-1.4218803900002968,52955.897313600006 2025-07-06,09:16:40.000,187,11071068,113725,0,1751793399,13780.260824320001,-0.8015569499984849,52955.74359696 2025-07-06,09:16:41.000,187,11071086,113565,0,1751793400,13780.314714799992,-0.385658279999916,52955.68071288001 2025-07-06,09:16:42.000,187,11071116,113685,0,1751793401,13779.99810823,0.15712473000166938,52955.561931840006 2025-07-06,09:16:43.000,187,11071073,113605,0,1751793402,13779.614138559999,0.6717112199985422,52955.38725384001 2025-07-06,09:16:44.000,187,11071041,113725,0,1751793403,13779.041552210001,1.080560759997752,52955.156678880005 2025-07-06,09:16:45.000,187,11071054,113485,0,1751793404,13778.172568219998,1.2638381400029175,52954.96103952001 2025-07-06,09:16:46.000,187,11071060,113445,0,1751793405,13777.094758619998,1.3272803100044257,52954.76540016001 2025-07-06,09:16:47.000,187,11071177,113485,0,1751793406,13775.862013889993,1.4330172600020887,52954.50687672001 2025-07-06,09:16:48.000,187,11071020,113525,0,1751793407,13774.622532849993,1.7149824599982821,52954.26232752001 2025-07-06,09:16:49.000,187,11071122,113445,0,1751793408,13773.376315499998,2.173175910000282,52954.05970104 2025-07-06,09:16:50.000,187,11071033,113485,0,1751793409,13772.109889220003,2.9344819500038284,52953.78720336001 2025-07-06,09:16:51.000,187,11071125,113405,0,1751793410,13770.580746849992,3.8226723300031153,52953.51470568 2025-07-06,09:16:52.000,187,11071148,113725,0,1751793411,13769.011186619995,4.9575822600018,52953.2771436 2025-07-06,09:16:53.000,187,11071124,113565,0,1751793412,13767.354054359988,6.282818699997733,52952.927787600005 2025-07-06,09:16:54.000,187,11071064,113485,0,1751793413,13765.925956639992,8.023953809999512,52952.62035432 2025-07-06,09:16:55.000,187,11071045,113805,0,1751793414,13764.673002980002,9.610008060000837,52952.29894680001 2025-07-06,09:16:56.000,187,11071077,113405,0,1751793415,13763.143860609991,10.836556679998466,52951.94260368001 2025-07-06,09:16:57.000,187,11071072,113565,0,1751793416,13761.64166347999,11.957368349998433,52951.66311888 2025-07-06,09:16:58.000,187,11071121,113325,0,1751793417,13760.415655059995,13.16981871000462,52951.299788640004 2025-07-06,09:16:59.000,187,11071123,113565,0,1751793418,13759.22332818999,14.297679510003945,52950.90850992001 2025-07-06,09:17:00.000,187,11071028,113405,0,1751793419,13758.10510072999,15.397343789998558,52950.61505088 2025-07-06,09:17:01.000,187,11071089,113485,0,1751793420,13756.96666433999,16.616843280004105,52950.22377216 2025-07-06,09:17:02.000,187,11071102,113325,0,1751793421,13755.942745219996,17.9138832000026,52949.82550632 2025-07-06,09:17:03.000,187,11071096,113645,0,1751793422,13755.087233849998,18.985350959999778,52949.37134352 2025-07-06,09:17:04.000,187,11071100,113445,0,1751793423,13754.20477723999,19.633870919999026,52948.9800648 2025-07-06,09:17:05.000,187,11071040,113605,0,1751793424,13753.25495753,19.993376550002722,52948.567824720005 2025-07-06,09:17:06.000,187,11071130,113285,0,1751793425,13752.02894910999,20.099113500000385,52948.19052024 2025-07-06,09:17:07.000,187,11071061,113485,0,1751793426,13750.71536866,20.00747481000144,52947.743344559996 2025-07-06,09:17:08.000,187,11071103,113485,0,1751793427,13749.45567869,19.59862527000223,52947.31014312 2025-07-06,09:17:09.000,187,11071139,113405,0,1751793428,13748.115152999999,19.19682486000238,52946.85598032 2025-07-06,09:17:10.000,187,11071053,113605,0,1751793429,13746.848726719989,18.816171840000607,52946.387843280005 2025-07-06,09:17:11.000,187,11071132,113645,0,1751793430,13746.006687969995,18.456666210004187,52945.898744879996 2025-07-06,09:17:12.000,187,11071056,113605,0,1751793431,13745.360002209993,17.942079720000038,52945.395672239996 2025-07-06,09:17:13.000,187,11071088,113605,0,1751793432,13744.71331644999,17.265363240003353,52944.95548368 2025-07-06,09:17:14.000,187,11071051,113405,0,1751793433,13744.059894379992,16.504057199999806,52944.45939816 2025-07-06,09:17:15.000,187,11071068,113565,0,1751793434,13743.568143749995,15.481933349998144,52944.00523536 2025-07-06,09:17:16.000,187,11071076,113765,0,1751793435,13743.31216396999,14.558497320002061,52943.55107256001 2025-07-06,09:17:17.000,187,11071111,113685,0,1751793436,13743.089865739988,13.642110419998062,52943.04799992001 2025-07-06,09:17:18.000,187,11071081,113605,0,1751793437,13743.042711569993,13.049983500000963,52942.63575984 2025-07-06,09:17:19.000,187,11070994,113445,0,1751793438,13743.318900279999,12.648183090001112,52942.16762280001 2025-07-06,09:17:20.000,187,11071080,113485,0,1751793439,13743.945377110002,12.098350950000167,52941.79031832 2025-07-06,09:17:21.000,187,11071038,113485,0,1751793440,13744.65942597,11.527371420001145,52941.34314264 2025-07-06,09:17:22.000,187,11071019,113765,0,1751793441,13745.622718299994,11.153767529998731,52940.89596696001 2025-07-06,09:17:23.000,187,11071096,113445,0,1751793442,13746.895880889999,10.928195370004687,52940.53263672001 2025-07-06,09:17:24.000,187,11071148,113405,0,1751793443,13748.33745123,10.681475819998013,52940.232190560004 2025-07-06,09:17:25.000,187,11071064,113445,0,1751793444,13749.7992305,10.498198440000124,52939.87584744 2025-07-06,09:17:26.000,187,11071043,113605,0,1751793445,13751.422681210002,10.265577149999444,52939.56841416 2025-07-06,09:17:27.000,187,11071128,113765,0,1751793446,13753.221275979995,9.673450230002345,52939.3029036 2025-07-06,09:17:28.000,187,11071097,113485,0,1751793447,13754.905353479997,8.848702020004566,52939.10726424 2025-07-06,09:17:29.000,187,11071104,113525,0,1751793448,13756.313242269993,7.974609900003998,52938.88367640001 2025-07-06,09:17:30.000,187,11071148,113645,0,1751793449,13757.734603679994,7.135763430000225,52938.7089984 2025-07-06,09:17:31.000,187,11071047,113485,0,1751793450,13759.048184129999,6.233474790002219,52938.54829464001 2025-07-06,09:17:32.000,187,11071033,113565,0,1751793451,13760.476281849995,5.493316140004026,52938.40156512001 2025-07-06,09:17:33.000,187,11071085,113925,0,1751793452,13761.86396170999,5.077417469998181,52938.31073256001 2025-07-06,09:17:34.000,187,11071132,113925,0,1751793453,13762.92829869,4.640371410001535,52938.20592576 2025-07-06,09:17:35.000,187,11071065,113605,0,1751793454,13763.878118399989,4.344307949999347,52938.122080320005 2025-07-06,09:17:36.000,187,11071165,113685,0,1751793455,13764.888564899993,4.591027499998745,52937.98233792 2025-07-06,09:17:37.000,187,11071038,113685,0,1751793456,13765.892275090002,5.147908769999049,52937.870544 2025-07-06,09:17:38.000,187,11071125,113605,0,1751793457,13766.72757753,5.95150958999875,52937.75176296 2025-07-06,09:17:39.000,187,11071104,113645,0,1751793458,13767.394472219989,7.058222999999998,52937.6259948 2025-07-06,09:17:40.000,187,11071079,113645,0,1751793459,13767.973794879996,8.327066400001058,52937.6259948 2025-07-06,09:17:41.000,187,11071119,113485,0,1751793460,13768.714788979989,9.560664149998047,52937.58407208 2025-07-06,09:17:42.000,187,11071053,113685,0,1751793461,13769.321056879991,10.547542350002914,52937.570097840005 2025-07-06,09:17:43.000,187,11071100,113405,0,1751793462,13769.603981899993,11.541469679999864,52937.54214936001 2025-07-06,09:17:44.000,187,11071076,113605,0,1751793463,13769.725235479993,12.521298749998095,52937.58407208 2025-07-06,09:17:45.000,187,11071116,113405,0,1751793464,13769.738708099998,13.268506530002924,52937.521188000006 2025-07-06,09:17:46.000,187,11071087,113645,0,1751793465,13769.799334889998,13.966370399997686,52937.56311072001 2025-07-06,09:17:47.000,187,11071097,113765,0,1751793466,13769.826280129993,14.558497320002061,52937.66093040001 2025-07-06,09:17:48.000,187,11071095,113725,0,1751793467,13769.940797399999,15.270459450002818,52937.6259948 2025-07-06,09:17:49.000,187,11071083,113565,0,1751793468,13770.06205098,16.088158530001238,52937.737788720005 2025-07-06,09:17:50.000,187,11071105,113725,0,1751793469,13770.533592679996,16.82831717999943,52937.695866 2025-07-06,09:17:51.000,187,11071134,113525,0,1751793470,13771.220696299999,17.413394970004447,52937.7657372 2025-07-06,09:17:52.000,187,11071058,113285,0,1751793471,13772.022317189992,17.667163650003204,52937.84958264001 2025-07-06,09:17:53.000,187,11071138,113645,0,1751793472,13772.689211879995,17.906834070003242,52937.9404152 2025-07-06,09:17:54.000,187,11071076,113485,0,1751793473,13773.140544649992,18.167651880001358,52937.96137656 2025-07-06,09:17:55.000,187,11071059,113405,0,1751793474,13773.578404799999,18.365027519997966,52937.98932504 2025-07-06,09:17:56.000,187,11071054,113405,0,1751793475,13773.90174768,18.435518819998833,52937.93342808 2025-07-06,09:17:57.000,187,11071053,113405,0,1751793476,13774.272244729997,18.56240316000185,52937.93342808 2025-07-06,09:17:58.000,187,11071080,113485,0,1751793477,13774.797676909999,18.68223836999823,52937.856569760006 2025-07-06,09:17:59.000,187,11071079,113605,0,1751793478,13775.329845399996,18.639943590002076,52937.79368568 2025-07-06,09:18:00.000,187,11071127,113645,0,1751793479,13775.767705550003,18.435518819998833,52937.7657372 2025-07-06,09:18:01.000,187,11071052,113765,0,1751793480,13776.09104842999,18.040767539998342,52937.688878880006 2025-07-06,09:18:02.000,187,11071074,113365,0,1751793481,13776.347028209995,17.801097119998303,52937.60503344 2025-07-06,09:18:03.000,187,11071116,113645,0,1751793482,13776.5423812,17.69536017000064,52937.47926528 2025-07-06,09:18:04.000,187,11071045,113645,0,1751793483,13776.737734189992,17.998472760002187,52937.26266456 2025-07-06,09:18:05.000,187,11071166,113325,0,1751793484,13776.946559800002,18.414371430000756,52937.08099944 2025-07-06,09:18:06.000,187,11071028,113445,0,1751793485,13777.135176479998,18.689287500004866,52936.8574116 2025-07-06,09:18:07.000,187,11071099,113205,0,1751793486,13777.283375299994,18.90781052999955,52936.63382376001 2025-07-06,09:18:08.000,187,11071067,113325,0,1751793487,13777.33052946999,19.14043182000023,52936.41722304001 2025-07-06,09:18:09.000,187,11071126,113645,0,1751793488,13777.35073839999,19.408298759997706,52936.20062232001 2025-07-06,09:18:10.000,187,11071051,113925,0,1751793489,13777.606718179995,19.59862527000223,52935.90716328 2025-07-06,09:18:11.000,187,11071122,113685,0,1751793490,13777.896379509992,19.753706130002683,52935.7045368 2025-07-06,09:18:12.000,187,11071104,113725,0,1751793491,13778.226458699988,19.82419743000355,52935.41107776001 2025-07-06,09:18:13.000,187,11071075,113405,0,1751793492,13778.495911099999,19.81714830000419,52935.1805028 2025-07-06,09:18:14.000,187,11071121,113725,0,1751793493,13778.75862719,19.83124656000291,52934.838133920006 2025-07-06,09:18:15.000,187,11071096,113765,0,1751793494,13778.947243869996,19.78190265000012,52934.57262336001 2025-07-06,09:18:16.000,187,11071139,113605,0,1751793495,13779.081970070001,19.697313090000534,52934.22326736 2025-07-06,09:18:17.000,187,11071095,113725,0,1751793496,13779.048288519996,19.408298759997706,52933.89487272 2025-07-06,09:18:18.000,187,11071101,113685,0,1751793497,13779.075233759992,18.893712270000833,52933.53852960001 2025-07-06,09:18:19.000,187,11071131,113645,0,1751793498,13778.98092542,18.32273274000181,52933.07737968 2025-07-06,09:18:20.000,187,11071084,113605,0,1751793499,13778.85967184,17.822244510003657,52932.68610096 2025-07-06,09:18:21.000,187,11071139,113125,0,1751793500,13778.704736709995,17.364051060001657,52932.29482224001 2025-07-06,09:18:22.000,187,11071123,113605,0,1751793501,13778.65084622999,16.84241543999815,52931.87559504 2025-07-06,09:18:23.000,187,11071074,113725,0,1751793502,13778.724945639995,16.29963243000384,52931.4423936 2025-07-06,09:18:24.000,187,11071156,113485,0,1751793503,13778.75189087999,15.686358120001387,52930.981243680006 2025-07-06,09:18:25.000,187,11071121,113525,0,1751793504,13778.85967184,15.009641640004702,52930.478171040006 2025-07-06,09:18:26.000,187,11071097,113485,0,1751793505,13779.122387930001,14.297679510003945,52930.05894384 2025-07-06,09:18:27.000,187,11071154,113565,0,1751793506,13779.486148669988,13.543422599999758,52929.61176816001 2025-07-06,09:18:28.000,187,11071092,113485,0,1751793507,13779.742128449994,12.873755250002432,52929.12965688001 2025-07-06,09:18:29.000,187,11071191,113245,0,1751793508,13779.91053619999,12.288677460004692,52928.7174168 2025-07-06,09:18:30.000,187,11071136,113405,0,1751793509,13779.944217749995,11.985564870003145,52928.24229264001 2025-07-06,09:18:31.000,187,11071117,113645,0,1751793510,13779.99137191999,11.767041840001184,52927.76018136 2025-07-06,09:18:32.000,187,11071141,113485,0,1751793511,13779.99137191999,11.633108369998808,52927.22916024 2025-07-06,09:18:33.000,187,11071166,113485,0,1751793512,13779.924008819995,11.548518809999223,52926.70512624 2025-07-06,09:18:34.000,187,11071157,113525,0,1751793513,13779.863382029995,11.456880120000278,52926.25096344 2025-07-06,09:18:35.000,187,11071100,113805,0,1751793514,13779.634347489999,11.322946649997903,52925.712955200004 2025-07-06,09:18:36.000,187,11071110,113565,0,1751793515,13779.398576639993,11.104423620003217,52925.19590832 2025-07-06,09:18:37.000,187,11071166,113405,0,1751793516,13779.068497449996,10.935244500004046,52924.74873264001 2025-07-06,09:18:38.000,187,11071092,113485,0,1751793517,13778.61042836999,10.822458419999748,52924.19675016001 2025-07-06,09:18:39.000,187,11071116,113565,0,1751793518,13778.091732499997,10.80131103000167,52923.62380632001 2025-07-06,09:18:40.000,187,11071125,113605,0,1751793519,13777.546091389995,10.794261900002311,52923.07881096 2025-07-06,09:18:41.000,187,11071146,113405,0,1751793520,13776.865724080002,10.716721470002085,52922.49189288001 2025-07-06,09:18:42.000,187,11071155,113445,0,1751793521,13776.15167521999,10.540493220003555,52921.88401344 2025-07-06,09:18:43.000,187,11071182,113445,0,1751793522,13775.424153740001,10.329019320000953,52921.28312112 2025-07-06,09:18:44.000,187,11071151,113445,0,1751793523,13774.710104879989,10.068201510002837,52920.60537048001 2025-07-06,09:18:45.000,187,11071106,113765,0,1751793524,13773.94216554,9.687548490001063,52919.96954256 2025-07-06,09:18:46.000,187,11071156,113565,0,1751793525,13773.261798229993,9.285748080001213,52919.361663120006 2025-07-06,09:18:47.000,187,11071143,113605,0,1751793526,13772.55448567999,8.89804593000008,52918.641989760006 2025-07-06,09:18:48.000,187,11071107,113485,0,1751793527,13771.800018959992,8.609031600004528,52918.0271232 2025-07-06,09:18:49.000,187,11071155,113925,0,1751793528,13770.991661759988,8.277722489998268,52917.328411200004 2025-07-06,09:18:50.000,187,11071136,113685,0,1751793529,13770.29782182999,8.094445110000379,52916.72053176001 2025-07-06,09:18:51.000,187,11071182,113605,0,1751793530,13769.583772969992,8.009855550000793,52916.04976824001 2025-07-06,09:18:52.000,187,11071132,113605,0,1751793531,13768.930350899995,8.023953809999512,52915.35804336001 2025-07-06,09:18:53.000,187,11071137,113605,0,1751793532,13768.276928829997,7.9675607700046385,52914.7431768 2025-07-06,09:18:54.000,187,11071171,113605,0,1751793533,13767.468571629994,7.953462509998644,52914.0095292 2025-07-06,09:18:55.000,187,11071050,113405,0,1751793534,13766.592851329995,8.03100293999887,52913.36671416001 2025-07-06,09:18:56.000,187,11071115,113565,0,1751793535,13765.696922099996,8.143789020003169,52912.76582184001 2025-07-06,09:18:57.000,187,11071162,113525,0,1751793536,13764.969400619993,8.460999870003434,52912.11601968 2025-07-06,09:18:58.000,187,11071158,113445,0,1751793537,13764.295769619996,8.862800280003285,52911.55705008 2025-07-06,09:18:59.000,187,11071103,113525,0,1751793538,13763.770337439993,9.243453299997782,52910.92122216001 2025-07-06,09:19:00.000,187,11071092,113525,0,1751793539,13763.332477290001,9.490172850004456,52910.31334272 2025-07-06,09:19:01.000,187,11071195,113525,0,1751793540,13762.955243929995,9.617057190000196,52909.7823216 2025-07-06,09:19:02.000,187,11071138,113085,0,1751793541,13762.510647469993,9.659351970003627,52909.230339120004 2025-07-06,09:19:03.000,187,11071118,113405,0,1751793542,13762.301821859997,9.610008060000837,52908.70630512 2025-07-06,09:19:04.000,187,11071095,113645,0,1751793543,13762.180568279997,9.454927200000384,52908.13336128 2025-07-06,09:19:05.000,187,11071091,113485,0,1751793544,13762.119941489997,9.342141120003362,52907.64426288001 2025-07-06,09:19:06.000,187,11071171,113485,0,1751793545,13762.032369460001,9.222305909999704,52907.14119024001 2025-07-06,09:19:07.000,187,11071155,113525,0,1751793546,13762.059314699996,9.137716350000119,52906.6730532 2025-07-06,09:19:08.000,187,11071160,113565,0,1751793547,13762.133414110001,9.215256780000345,52906.19792904 2025-07-06,09:19:09.000,187,11071115,113965,0,1751793548,13762.261403999997,9.384435899999517,52905.67389504001 2025-07-06,09:19:10.000,187,11071103,113645,0,1751793549,13762.456756989988,9.610008060000837,52905.205758000004 2025-07-06,09:19:11.000,187,11071142,113565,0,1751793550,13762.625164739999,9.70869587999914,52904.66076264 2025-07-06,09:19:12.000,187,11071107,113525,0,1751793551,13762.746418319999,9.772138050000649,52904.28345816 2025-07-06,09:19:13.000,187,11071205,113565,0,1751793552,13762.894617139995,9.750990660002572,52903.7733984 2025-07-06,09:19:14.000,187,11071177,113605,0,1751793553,13763.11017906,9.75803979000193,52903.36115832 2025-07-06,09:19:15.000,187,11071159,112925,0,1751793554,13763.393104080002,9.673450230002345,52902.92096976001 2025-07-06,09:19:16.000,187,11071174,113645,0,1751793555,13763.837700539989,9.546565889999329,52902.50872968 2025-07-06,09:19:17.000,187,11071127,113325,0,1751793556,13764.315978549996,9.476074589998461,52902.12443808 2025-07-06,09:19:18.000,187,11071195,113685,0,1751793557,13764.646057739992,9.469025459999102,52901.74014648 2025-07-06,09:19:19.000,187,11071109,113765,0,1751793558,13764.868355969993,9.511320240002533,52901.34188064001 2025-07-06,09:19:20.000,187,11071172,113405,0,1751793559,13765.090654199994,9.5818115400034,52901.06239584 2025-07-06,09:19:21.000,187,11071141,113965,0,1751793560,13765.312952429995,9.786236309999367,52900.72002696001 2025-07-06,09:19:22.000,187,11071078,113565,0,1751793561,13765.50156910999,9.99771021000197,52900.38464520001 2025-07-06,09:19:23.000,187,11071093,113405,0,1751793562,13765.696922099996,10.279675409998163,52900.11913464001 2025-07-06,09:19:24.000,187,11071101,113405,0,1751793563,13765.946165569992,10.498198440000124,52899.811701360006 2025-07-06,09:19:25.000,187,11071111,113605,0,1751793564,13766.249299519994,10.455903660003969,52899.623049120004 2025-07-06,09:19:26.000,187,11071169,113605,0,1751793565,13766.61979656999,10.22328237000329,52899.44837112001 2025-07-06,09:19:27.000,187,11071160,113525,0,1751793566,13767.030711480002,9.870825869998953,52899.25971888001 2025-07-06,09:19:28.000,187,11071101,113685,0,1751793567,13767.414681149989,9.53246763000061,52899.1968348 2025-07-06,09:19:29.000,187,11071101,113765,0,1751793568,13767.86601392,9.31394459999865,52899.00119544 2025-07-06,09:19:30.000,187,11071074,113445,0,1751793569,13768.404918719993,9.222305909999704,52898.91036288 2025-07-06,09:19:31.000,187,11071188,113645,0,1751793570,13768.98424138,9.328042860004643,52898.805556080006 2025-07-06,09:19:32.000,187,11071142,113565,0,1751793571,13769.758917029998,9.391485029998876,52898.76363336 2025-07-06,09:19:33.000,187,11071117,113445,0,1751793572,13770.493174819996,9.447878070001025,52898.70074928 2025-07-06,09:19:34.000,187,11071082,113645,0,1751793573,13771.39584035999,9.469025459999102,52898.637865200006 2025-07-06,09:19:35.000,187,11071092,113605,0,1751793574,13772.460177339999,9.58886067000276,52898.616903840004 2025-07-06,09:19:36.000,187,11071213,113645,0,1751793575,13773.591877419989,9.75803979000193,52898.65183944 2025-07-06,09:19:37.000,187,11071116,113645,0,1751793576,13774.629269159988,9.913120650002384,52898.64485232 2025-07-06,09:19:38.000,187,11071051,113685,0,1751793577,13775.666660900002,9.976562820003892,52898.67978792001 2025-07-06,09:19:39.000,187,11071071,113525,0,1751793578,13776.41439130999,10.11754541999835,52898.66581368 2025-07-06,09:19:40.000,187,11071080,113405,0,1751793579,13777.148649099989,10.321970190001593,52898.6728008 2025-07-06,09:19:41.000,187,11071158,113565,0,1751793580,13778.064787260002,10.336068450000312,52898.72171064 2025-07-06,09:19:42.000,187,11071107,113645,0,1751793581,13778.974189109991,10.286724540004798,52898.735684880005 2025-07-06,09:19:43.000,187,11071146,113445,0,1751793582,13779.80949154999,10.131643680004345,52898.79158184 2025-07-06,09:19:44.000,187,11071155,113245,0,1751793583,13780.752574949998,9.913120650002384,52898.8824144 2025-07-06,09:19:45.000,187,11071114,113445,0,1751793584,13781.742812520002,9.772138050000649,52898.952285600004 2025-07-06,09:19:46.000,187,11071135,113405,0,1751793585,13782.625269129996,9.638204579998273,52899.071066640005 2025-07-06,09:19:47.000,187,11071109,113485,0,1751793586,13783.049656659998,9.497221980003815,52899.21779616 2025-07-06,09:19:48.000,187,11071094,113485,0,1751793587,13783.150701309998,9.391485029998876,52899.39247416 2025-07-06,09:19:49.000,187,11071130,113205,0,1751793588,13783.372999539999,9.370337640000798,52899.525229440005 2025-07-06,09:19:50.000,187,11071105,113485,0,1751793589,13783.6155067,9.426730680002947,52899.65798472 2025-07-06,09:19:51.000,187,11071113,113405,0,1751793590,13783.79738707,9.645253710004908,52899.75580440001 2025-07-06,09:19:52.000,187,11071107,113605,0,1751793591,13783.884959099996,9.786236309999367,52899.86759832 2025-07-06,09:19:53.000,187,11071117,113085,0,1751793592,13783.938849580001,9.842629350001516,52899.860611200005 2025-07-06,09:19:54.000,187,11071143,113485,0,1751793593,13784.134202569992,9.955415429998538,52899.93048240001 2025-07-06,09:19:55.000,187,11071136,113525,0,1751793594,13784.376709729993,10.032955859998765,52899.98637936 2025-07-06,09:19:56.000,187,11071165,113405,0,1751793595,13784.58553533999,10.096398030000273,52900.028302080005 2025-07-06,09:19:57.000,187,11071094,113685,0,1751793596,13784.6933163,10.237380630002008,52900.07022480001 2025-07-06,09:19:58.000,187,11071193,113485,0,1751793597,13784.71352523,10.427707139999256,52900.09817328001 2025-07-06,09:19:59.000,187,11071125,113485,0,1751793598,13784.720261539995,10.660328429999936,52900.04926344001 2025-07-06,09:20:00.000,187,11071098,113565,0,1751793599,13784.740470469995,10.885900590001256,52900.05625056 2025-07-06,09:20:01.000,187,11071168,113645,0,1751793600,13784.78762463999,10.942293630003405,52900.0352892 2025-07-06,09:20:02.000,187,11071117,113725,0,1751793601,13784.85498774,10.942293630003405,52899.965418 2025-07-06,09:20:03.000,187,11071081,113645,0,1751793602,13784.79436095,10.998686669998278,52899.92349528001 2025-07-06,09:20:04.000,187,11071172,113485,0,1751793603,13784.6933163,11.02688319000299,52899.8256756 2025-07-06,09:20:05.000,187,11071121,113485,0,1751793604,13784.558590099994,11.146718399999372,52899.69990744 2025-07-06,09:20:06.000,187,11071154,113765,0,1751793605,13784.410391279998,11.273602740002389,52899.65798472 2025-07-06,09:20:07.000,187,11071087,113485,0,1751793606,13784.181356740002,11.428683600002842,52899.574139280005 2025-07-06,09:20:08.000,187,11071206,113485,0,1751793607,13784.006212679997,11.611960980000731,52899.50426808 2025-07-06,09:20:09.000,187,11071146,113405,0,1751793608,13783.83780493,11.745894450003107,52899.38548704 2025-07-06,09:20:10.000,187,11071092,113765,0,1751793609,13783.682869799995,11.788189229999261,52899.25971888001 2025-07-06,09:20:11.000,187,11071173,113485,0,1751793610,13783.40668108999,11.80228748999798,52899.140937840006 2025-07-06,09:20:12.000,187,11071101,113805,0,1751793611,13783.137228689993,11.809336620004615,52899.04311816001 2025-07-06,09:20:13.000,187,11071167,113845,0,1751793612,13782.753259019992,11.816385750003974,52898.86145304 2025-07-06,09:20:14.000,187,11071108,113365,0,1751793613,13782.35581673,11.879827919998206,52898.74965912001 2025-07-06,09:20:15.000,187,11071157,113725,0,1751793614,13781.951638129998,11.936220960000355,52898.58196824001 2025-07-06,09:20:16.000,187,11071148,113445,0,1751793615,13781.675449419992,11.964417479997792,52898.421264480006 2025-07-06,09:20:17.000,187,11071168,113605,0,1751793616,13781.385788089996,12.041957909998018,52898.302483440006 2025-07-06,09:20:18.000,187,11071176,113605,0,1751793617,13781.08939044999,12.049007040004653,52898.134792560006 2025-07-06,09:20:19.000,187,11071070,113405,0,1751793618,13780.887301149989,12.084252690001449,52897.95312744 2025-07-06,09:20:20.000,187,11071148,113405,0,1751793619,13780.638057679993,12.161793120001676,52897.778449440004 2025-07-06,09:20:21.000,187,11071156,113605,0,1751793620,13780.368605279997,12.147694860002957,52897.631719920006 2025-07-06,09:20:22.000,187,11071110,113285,0,1751793621,13780.03178977999,12.03490877999866,52897.45704192001 2025-07-06,09:20:23.000,187,11071081,113445,0,1751793622,13779.68823796999,11.957368349998433,52897.3103124 2025-07-06,09:20:24.000,187,11071107,113445,0,1751793623,13779.398576639993,11.8939261800042,52897.10069880001 2025-07-06,09:20:25.000,187,11071082,113445,0,1751793624,13779.034815899991,11.759992710001825,52896.89807232 2025-07-06,09:20:26.000,187,11071162,113445,0,1751793625,13778.664318849995,11.611960980000731,52896.66051024 2025-07-06,09:20:27.000,187,11071111,113565,0,1751793626,13778.273612869998,11.499174900003709,52896.471858 2025-07-06,09:20:28.000,187,11071134,113605,0,1751793627,13777.916588439992,11.287701000001107,52896.16442472001 2025-07-06,09:20:29.000,187,11071121,113605,0,1751793628,13777.68081759,11.196062310002162,52895.884939920004 2025-07-06,09:20:30.000,187,11071156,113405,0,1751793629,13777.606718179995,11.344094040003256,52895.7032748 2025-07-06,09:20:31.000,187,11071194,113725,0,1751793630,13777.727971759996,11.449830990000919,52895.47968696 2025-07-06,09:20:32.000,187,11071117,113765,0,1751793631,13778.064787260002,11.4357327300022,52895.25609912001 2025-07-06,09:20:33.000,187,11071126,113485,0,1751793632,13778.516120029999,11.322946649997903,52895.06045976001 2025-07-06,09:20:34.000,187,11071119,113285,0,1751793633,13779.108915309997,11.153767529998731,52894.88578176 2025-07-06,09:20:35.000,187,11071149,113685,0,1751793634,13779.607402249989,11.048030580001068,52894.71809088 2025-07-06,09:20:36.000,187,11071135,113725,0,1751793635,13779.95095405999,10.977539280000201,52894.63424544001 2025-07-06,09:20:37.000,187,11071115,113805,0,1751793636,13780.09915288,10.977539280000201,52894.51546440001 2025-07-06,09:20:38.000,187,11071149,113565,0,1751793637,13780.213670149991,10.829507549999107,52894.396683360006 2025-07-06,09:20:39.000,187,11071137,113565,0,1751793638,13780.213670149991,10.737868860000162,52894.29886368001 2025-07-06,09:20:40.000,187,11071169,113685,0,1751793639,13780.05199870999,10.709672340002726,52894.228992480006 2025-07-06,09:20:41.000,187,11071166,113485,0,1751793640,13779.91727251,10.787212770002952,52894.1661084 2025-07-06,09:20:42.000,187,11071101,113525,0,1751793641,13779.74886475999,10.871802330002538,52893.97046904 2025-07-06,09:20:43.000,187,11071143,113765,0,1751793642,13779.647820109989,11.03393232000235,52893.872649360004 2025-07-06,09:20:44.000,187,11071134,113725,0,1751793643,13779.459203429993,11.189013180002803,52893.78880392 2025-07-06,09:20:45.000,187,11071182,113645,0,1751793644,13779.203223650002,11.4357327300022,52893.60015168001 2025-07-06,09:20:46.000,187,11071172,113325,0,1751793645,13778.886617079996,11.788189229999261,52893.48137064001 2025-07-06,09:20:47.000,187,11071104,113485,0,1751793646,13778.61716468,12.084252690001449,52893.327654 2025-07-06,09:20:48.000,187,11071162,113765,0,1751793647,13778.408339069989,12.281628329998057,52893.18092448 2025-07-06,09:20:49.000,187,11071130,113565,0,1751793648,13778.145622980002,12.422610929999792,52893.04118208 2025-07-06,09:20:50.000,187,11071163,113645,0,1751793649,13777.829016409996,12.584740919999604,52892.887465440006 2025-07-06,09:20:51.000,187,11071155,113405,0,1751793650,13777.546091389995,12.683428739997908,52892.65689048 2025-07-06,09:20:52.000,187,11071081,113485,0,1751793651,13777.189066959989,12.66933047999919,52892.45426400001 2025-07-06,09:20:53.000,187,11071180,113605,0,1751793652,13776.771415739997,12.591790049998963,52892.265611760005 2025-07-06,09:20:54.000,187,11071126,113605,0,1751793653,13776.50196334,12.422610929999792,52891.993114079996 2025-07-06,09:20:55.000,187,11071148,113765,0,1751793654,13776.387446069995,12.330972240000847,52891.83939744 2025-07-06,09:20:56.000,187,11071099,113725,0,1751793655,13776.266192489995,12.401463540001714,52891.60882248 2025-07-06,09:20:57.000,187,11071127,113765,0,1751793656,13776.023685329994,12.52834788000473,52891.32933768001 2025-07-06,09:20:58.000,187,11071152,113405,0,1751793657,13775.835068649998,12.683428739997908,52891.10574984 2025-07-06,09:20:59.000,187,11071149,113405,0,1751793658,13775.727287690002,12.796214820002206,52890.82626504001 2025-07-06,09:21:00.000,187,11071159,113685,0,1751793659,13775.552143629997,12.852607860004355,52890.53280600001 2025-07-06,09:21:01.000,187,11071173,113445,0,1751793660,13775.410681119996,12.901951769999869,52890.34415376001 2025-07-06,09:21:02.000,187,11071086,113645,0,1751793661,13775.060393,13.035885240002244,52890.07864320001 2025-07-06,09:21:03.000,187,11071149,113245,0,1751793662,13774.696632259998,13.226211749999493,52889.78518416 2025-07-06,09:21:04.000,187,11071155,113645,0,1751793663,13774.171200079996,13.501127820003603,52889.56858344 2025-07-06,09:21:05.000,187,11071174,113405,0,1751793664,13773.585141109994,13.649159550004697,52889.28909864001 2025-07-06,09:21:06.000,187,11071136,113365,0,1751793665,13773.032763689997,13.677356070002133,52888.98166536001 2025-07-06,09:21:07.000,187,11071100,113765,0,1751793666,13772.41302316999,13.592766510002548,52888.695193440006 2025-07-06,09:21:08.000,187,11071160,113765,0,1751793667,13771.826964200001,13.620963029999984,52888.38776016 2025-07-06,09:21:09.000,187,11071136,113565,0,1751793668,13771.26111416,13.776043890000437,52888.10827536 2025-07-06,09:21:10.000,187,11071148,113645,0,1751793669,13770.843462939993,13.8817808399981,52887.835777680004 2025-07-06,09:21:11.000,187,11071115,113685,0,1751793670,13770.607692090001,13.93817388000025,52887.50738304 2025-07-06,09:21:12.000,187,11071120,113525,0,1751793671,13770.479702199991,13.952272139998968,52887.234885360005 2025-07-06,09:21:13.000,187,11071164,113765,0,1751793672,13770.472965889996,13.959321269998327,52886.96238768001 2025-07-06,09:21:14.000,187,11071149,113605,0,1751793673,13770.499911129991,14.015714310000476,52886.6200188 2025-07-06,09:21:15.000,187,11071089,113405,0,1751793674,13770.540328989991,13.98046866000368,52886.43835368001 2025-07-06,09:21:16.000,187,11071104,113485,0,1751793675,13770.412339099996,13.924075620001531,52886.15188176001 2025-07-06,09:21:17.000,187,11071064,113605,0,1751793676,13770.270876589995,13.832436930002586,52885.87239696 2025-07-06,09:21:18.000,187,11071130,113565,0,1751793677,13770.169831939995,13.853584320000664,52885.70470608 2025-07-06,09:21:19.000,187,11071086,113405,0,1751793678,13769.920588469999,14.050959960004548,52885.467144 2025-07-06,09:21:20.000,187,11071131,113525,0,1751793679,13769.657872379998,14.332925160000741,52885.271504640004 2025-07-06,09:21:21.000,187,11071133,113685,0,1751793680,13769.408628910001,14.445711239997763,52885.0828524 2025-07-06,09:21:22.000,187,11071114,113685,0,1751793681,13769.011186619995,14.593742969998857,52884.90118728 2025-07-06,09:21:23.000,187,11071107,113325,0,1751793682,13768.505963369993,14.657185140000365,52884.649650960004 2025-07-06,09:21:24.000,187,11071127,113605,0,1751793683,13767.98053118999,14.861609910003608,52884.481960080004 2025-07-06,09:21:25.000,187,11071110,113805,0,1751793684,13767.468571629994,14.910953819999122,52884.244398 2025-07-06,09:21:26.000,187,11071155,113565,0,1751793685,13766.889248970001,14.706529050003155,52884.04177152001 2025-07-06,09:21:27.000,187,11071085,113445,0,1751793686,13766.094364389988,14.410465590000967,52883.82517080001 2025-07-06,09:21:28.000,187,11071090,113525,0,1751793687,13765.043500029999,14.043910829997913,52883.57363448 2025-07-06,09:21:29.000,187,11071051,113485,0,1751793688,13763.871382089994,13.628012159999344,52883.32209816001 2025-07-06,09:21:30.000,187,11071122,113685,0,1751793689,13762.618428429989,13.198015230002056,52883.021652 2025-07-06,09:21:31.000,187,11071103,113885,0,1751793690,13761.358738459989,12.866706120003073,52882.66530888 2025-07-06,09:21:32.000,187,11071067,113645,0,1751793691,13760.240510999989,12.627035700003034,52882.35088848 2025-07-06,09:21:33.000,187,11071113,113605,0,1751793692,13759.26374604999,12.316873980002129,52882.036468080005 2025-07-06,09:21:34.000,187,11071060,113765,0,1751793693,13758.239826929996,12.049007040004653,52881.56833104 2025-07-06,09:21:35.000,187,11071093,113365,0,1751793694,13757.519041760002,11.886877050004841,52881.22596216 2025-07-06,09:21:36.000,187,11071109,113525,0,1751793695,13756.858883379995,11.816385750003974,52880.78577360001 2025-07-06,09:21:37.000,187,11071028,113645,0,1751793696,13756.252615479993,11.837533140002051,52880.40148200001 2025-07-06,09:21:38.000,187,11071116,113765,0,1751793697,13755.76760115999,11.809336620004615,52879.94033208 2025-07-06,09:21:39.000,187,11071055,113485,0,1751793698,13755.370158869999,11.858680530000129,52879.50713064 2025-07-06,09:21:40.000,187,11071141,113685,0,1751793699,13755.080497540002,11.915073570002278,52879.17174888 2025-07-06,09:21:41.000,187,11071117,113485,0,1751793700,13754.871671929992,11.915073570002278,52878.77348304001 2025-07-06,09:21:42.000,187,11071075,113485,0,1751793701,13754.61569215,11.84458227000141,52878.480024 2025-07-06,09:21:43.000,187,11071072,113365,0,1751793702,13754.3125582,11.696550540000317,52878.15861648 2025-07-06,09:21:44.000,187,11071092,113645,0,1751793703,13753.935324839993,11.647206630004803,52877.81624760001 2025-07-06,09:21:45.000,187,11071021,113245,0,1751793704,13753.504200999996,11.597862720002013,52877.48785296 2025-07-06,09:21:46.000,187,11071106,113725,0,1751793705,13753.12696763999,11.689501410000958,52877.18041968 2025-07-06,09:21:47.000,187,11071073,113485,0,1751793706,13752.749734279998,11.858680530000129,52876.86599928 2025-07-06,09:21:48.000,187,11071066,113725,0,1751793707,13752.338819370001,11.774090970000543,52876.621450080005 2025-07-06,09:21:49.000,187,11071084,113525,0,1751793708,13751.85380505,11.752943580002466,52876.36991376 2025-07-06,09:21:50.000,187,11071057,113765,0,1751793709,13751.267746079997,11.66835402000288,52876.020557760006 2025-07-06,09:21:51.000,187,11071094,113685,0,1751793710,13750.85009485999,11.640157499998168,52875.7201116 2025-07-06,09:21:52.000,187,11071076,113605,0,1751793711,13750.506543049989,11.604911850001372,52875.41966544001 2025-07-06,09:21:53.000,187,11071101,113405,0,1751793712,13750.223618030002,11.449830990000919,52875.112232160005 2025-07-06,09:21:54.000,187,11071069,113685,0,1751793713,13750.122573380002,11.337044910003897,52874.81877312001 2025-07-06,09:21:55.000,187,11071024,113645,0,1751793714,13750.014792419992,11.407536210004764,52874.511339840006 2025-07-06,09:21:56.000,187,11071088,113565,0,1751793715,13749.994583489992,11.703599669999676,52874.1829452 2025-07-06,09:21:57.000,187,11071078,113645,0,1751793716,13749.866593599996,11.879827919998206,52873.9733316 2025-07-06,09:21:58.000,187,11071089,113245,0,1751793717,13749.785757879996,12.0278596499993,52873.63794984 2025-07-06,09:21:59.000,187,11071095,113405,0,1751793718,13749.826175739996,12.182940509999753,52873.40737488001 2025-07-06,09:22:00.000,187,11071089,113685,0,1751793719,13750.014792419992,12.415561800000432,52873.197761280004 2025-07-06,09:22:01.000,187,11071100,113525,0,1751793720,13750.311190059998,12.71162526000262,52872.9601992 2025-07-06,09:22:02.000,187,11071049,113565,0,1751793721,13750.6749508,13.134573060000548,52872.72962424 2025-07-06,09:22:03.000,187,11071061,113605,0,1751793722,13750.964612129996,13.52227521000168,52872.58988184001 2025-07-06,09:22:04.000,187,11071091,113565,0,1751793723,13751.126283569996,13.825387800003227,52872.45712656 2025-07-06,09:22:05.000,187,11071121,113485,0,1751793724,13751.207119289997,14.135549520004133,52872.366294 2025-07-06,09:22:06.000,187,11071117,113445,0,1751793725,13751.294691319992,14.509153409999271,52872.30340992001 2025-07-06,09:22:07.000,187,11071094,113365,0,1751793726,13751.314900249992,14.784069480003382,52872.261487200005 2025-07-06,09:22:08.000,187,11071134,113445,0,1751793727,13751.294691319992,14.805216870001459,52872.19860312 2025-07-06,09:22:09.000,187,11071153,113485,0,1751793728,13751.267746079997,14.812266000000818,52872.1217448 2025-07-06,09:22:10.000,187,11071052,113765,0,1751793729,13751.314900249992,14.840462519998255,52872.11475768001 2025-07-06,09:22:11.000,187,11071140,113725,0,1751793730,13751.436153829993,14.988494249999349,52872.08680920001 2025-07-06,09:22:12.000,187,11071138,113685,0,1751793731,13751.382263350002,15.051936420000857,52872.05886072 2025-07-06,09:22:13.000,187,11071112,113405,0,1751793732,13751.274482389992,15.051936420000857,52872.00296376 2025-07-06,09:22:14.000,187,11071063,113525,0,1751793733,13751.267746079997,14.826364259999536,52871.89815696001 2025-07-06,09:22:15.000,187,11071053,113445,0,1751793734,13751.193646669992,14.382269070003531,52871.89815696001 2025-07-06,09:22:16.000,187,11071121,113605,0,1751793735,13750.99829368,14.093254740000702,52871.82129864001 2025-07-06,09:22:17.000,187,11071109,113405,0,1751793736,13750.77599545,13.825387800003227,52871.71649184 2025-07-06,09:22:18.000,187,11071094,113405,0,1751793737,13750.533488289999,13.508176950002962,52871.639633520004 2025-07-06,09:22:19.000,187,11071130,113525,0,1751793738,13750.432443639998,13.310801309999079,52871.53482672001 2025-07-06,09:22:20.000,187,11071067,113525,0,1751793739,13750.506543049989,13.028836110002885,52871.3880972 2025-07-06,09:22:21.000,187,11071130,113405,0,1751793740,13750.600851389994,12.88785351000115,52871.31822600001 2025-07-06,09:22:22.000,187,11071093,113565,0,1751793741,13750.66821448999,12.803263950001565,52871.15053512001 2025-07-06,09:22:23.000,187,11071086,113525,0,1751793742,13750.58737876999,12.690477870004543,52871.01079272001 2025-07-06,09:22:24.000,187,11071097,113485,0,1751793743,13750.540224599994,12.53539701000409,52870.919960160005 2025-07-06,09:22:25.000,187,11071065,113405,0,1751793744,13750.520015669994,12.359168759998283,52870.81515336001 2025-07-06,09:22:26.000,187,11071103,113365,0,1751793745,13750.60758769999,12.168842250001035,52870.68239808 2025-07-06,09:22:27.000,187,11071073,113565,0,1751793746,13750.802940689995,11.879827919998206,52870.59156552 2025-07-06,09:22:28.000,187,11071116,113565,0,1751793747,13751.025238919996,11.590813590002654,52870.57060416 2025-07-06,09:22:29.000,187,11071112,113445,0,1751793748,13751.193646669992,11.421634470003482,52870.39592616 2025-07-06,09:22:30.000,187,11071126,113725,0,1751793749,13751.274482389992,11.26655361000303,52870.36099056001 2025-07-06,09:22:31.000,187,11071087,113605,0,1751793750,13751.341845490002,11.167865790004726,52870.31208072001 2025-07-06,09:22:32.000,187,11071082,113485,0,1751793751,13751.577616339993,10.899998849999974,52870.263170879996 2025-07-06,09:22:33.000,187,11071138,113485,0,1751793752,13751.799914569994,10.547542350002914,52870.2352224 2025-07-06,09:22:34.000,187,11071152,113245,0,1751793753,13751.94811338999,10.314921060002234,52870.17233832001 2025-07-06,09:22:35.000,187,11071078,113405,0,1751793754,13752.17041161999,10.068201510002837,52870.17932544 2025-07-06,09:22:36.000,187,11071162,113325,0,1751793755,13752.365764609996,9.891973260004306,52870.151376960006 2025-07-06,09:22:37.000,187,11071088,113485,0,1751793756,13752.527436049997,9.906071520003024,52870.095479999996 2025-07-06,09:22:38.000,187,11071068,113325,0,1751793757,13752.527436049997,9.94836629999918,52870.06753152 2025-07-06,09:22:39.000,187,11071135,113685,0,1751793758,13752.480281880002,9.976562820003892,52870.07451864001 2025-07-06,09:22:40.000,187,11071086,113605,0,1751793759,13752.332083059991,9.856727610000235,52869.99766032 2025-07-06,09:22:41.000,187,11071121,113645,0,1751793760,13752.17714793,9.680499360001704,52869.96971184 2025-07-06,09:22:42.000,187,11071084,113325,0,1751793761,13751.9548497,9.476074589998461,52869.94176336 2025-07-06,09:22:43.000,187,11071089,113405,0,1751793762,13751.725815159989,9.328042860004643,52869.80900808001 2025-07-06,09:22:44.000,187,11071142,113525,0,1751793763,13751.631506819998,9.187060260002909,52869.746124000005 2025-07-06,09:22:45.000,187,11071081,113685,0,1751793764,13751.591088959998,9.031979400002456,52869.62035584001 2025-07-06,09:22:46.000,187,11071137,113445,0,1751793765,13751.557407409993,9.031979400002456,52869.49458768 2025-07-06,09:22:47.000,187,11071118,113525,0,1751793766,13751.537198479993,9.095421570003964,52869.3268968 2025-07-06,09:22:48.000,187,11071069,113645,0,1751793767,13751.375527039992,9.13066722000076,52869.18715440001 2025-07-06,09:22:49.000,187,11071094,113645,0,1751793768,13751.200382980001,9.109519830002682,52869.01946352001 2025-07-06,09:22:51.000,187,11071127,113725,0,1751793770,13751.328372869997,8.820505499999854,52868.67709464 2025-07-06,09:22:52.000,187,11071139,113645,0,1751793771,13751.597825269993,8.707719420002832,52868.49542952001 2025-07-06,09:22:53.000,187,11071076,113605,0,1751793772,13751.725815159989,8.658375510000042,52868.285815920004 2025-07-06,09:22:54.000,187,11071142,113805,0,1751793773,13751.719078849994,8.559687690001738,52868.16004776001 2025-07-06,09:22:55.000,187,11071078,113245,0,1751793774,13751.78644194999,8.355262919998495,52867.99235688001 2025-07-06,09:22:56.000,187,11071049,113405,0,1751793775,13751.82685980999,8.045101200004865,52867.803704640006 2025-07-06,09:22:57.000,187,11071117,113765,0,1751793776,13751.921168149995,7.847725560000981,52867.58710392001 2025-07-06,09:22:58.000,187,11071110,113645,0,1751793777,13752.10978482999,7.791332519998832,52867.45434864 2025-07-06,09:22:59.000,187,11071145,113405,0,1751793778,13752.345555679996,7.791332519998832,52867.300632000006 2025-07-06,09:23:00.000,187,11071093,113565,0,1751793779,13752.736261659993,7.763136000001396,52867.1608896 2025-07-06,09:23:01.000,187,11071125,113525,0,1751793780,13753.32905693999,7.741988610003318,52867.07704416001 2025-07-06,09:23:02.000,187,11071125,113605,0,1751793781,13753.975742699993,7.840676430001622,52866.951276 2025-07-06,09:23:03.000,187,11071121,113565,0,1751793782,13754.53485643,7.981659030003357,52866.797559360006 2025-07-06,09:23:04.000,187,11071111,113725,0,1751793783,13755.060288610002,8.009855550000793,52866.727688160005 2025-07-06,09:23:05.000,187,11071129,113485,0,1751793784,13755.397104109994,8.002806420001434,52866.678778320005 2025-07-06,09:23:06.000,187,11071061,113765,0,1751793785,13755.46446720999,8.143789020003169,52866.65082984001 2025-07-06,09:23:07.000,187,11071089,113285,0,1751793786,13755.248905289998,8.418705090000003,52866.58794576 2025-07-06,09:23:08.000,187,11071083,113165,0,1751793787,13755.107442779998,8.524442039997666,52866.58794576 2025-07-06,09:23:09.000,187,11071114,113685,0,1751793788,13754.986189199997,8.566736820001097,52866.52506168 2025-07-06,09:23:10.000,187,11071079,113445,0,1751793789,13754.898617170002,8.728866810000909,52866.48313896001 2025-07-06,09:23:11.000,187,11071051,113605,0,1751793790,13754.750418349991,9.031979400002456,52866.48313896001 2025-07-06,09:23:12.000,187,11071134,113445,0,1751793791,13754.67631894,9.257551560003776,52866.41326776001 2025-07-06,09:23:13.000,187,11071079,113685,0,1751793792,13754.65611001,9.278698950001854,52866.35038368 2025-07-06,09:23:14.000,187,11071075,113445,0,1751793793,13754.56853797999,9.384435899999517,52866.24557688001 2025-07-06,09:23:15.000,187,11071064,113485,0,1751793794,13754.41360285,9.546565889999329,52866.21762840001 2025-07-06,09:23:16.000,187,11071115,113085,0,1751793795,13754.164359379989,9.666401100002986,52866.13378296 2025-07-06,09:23:17.000,187,11071146,113525,0,1751793796,13753.834280189993,9.786236309999367,52866.126795840006 2025-07-06,09:23:18.000,187,11071096,113685,0,1751793797,13753.665872439997,9.94836629999918,52866.04993752001 2025-07-06,09:23:19.000,187,11071105,113125,0,1751793798,13753.578300410001,10.103447159999632,52865.93115648001 2025-07-06,09:23:20.000,187,11071133,113405,0,1751793799,13753.564827789996,10.279675409998163,52865.82634968 2025-07-06,09:23:21.000,187,11071071,113405,0,1751793800,13753.571564099992,10.35016670999903,52865.791414080006 2025-07-06,09:23:22.000,187,11071125,113365,0,1751793801,13753.618718270001,10.35016670999903,52865.74949136 2025-07-06,09:23:23.000,187,11071139,113605,0,1751793802,13753.47725576,10.202134979997936,52865.68660728 2025-07-06,09:23:24.000,187,11071139,113485,0,1751793803,13752.998977749994,10.054103250004118,52865.65167168 2025-07-06,09:23:25.000,187,11071100,113565,0,1751793804,13752.231038409991,10.061152380003477,52865.60974896 2025-07-06,09:23:26.000,187,11071127,113445,0,1751793805,13751.422681210002,10.180987589999859,52865.504942160005 2025-07-06,09:23:27.000,187,11071070,113765,0,1751793806,13750.61432401,10.35016670999903,52865.288341440006 2025-07-06,09:23:28.000,187,11071152,113485,0,1751793807,13749.947429319996,10.477051050002046,52865.19052176001 2025-07-06,09:23:29.000,187,11071104,113525,0,1751793808,13749.253589389999,10.688524950004648,52865.07872784 2025-07-06,09:23:30.000,187,11071146,113765,0,1751793809,13748.303769679995,10.878851460001897,52864.86911424 2025-07-06,09:23:31.000,187,11071126,113645,0,1751793810,13747.414576759991,10.928195370004687,52864.72238472 2025-07-06,09:23:32.000,187,11071129,113725,0,1751793811,13746.592746939998,10.829507549999107,52864.498796880005 2025-07-06,09:23:33.000,187,11071084,113285,0,1751793812,13745.865225459995,10.878851460001897,52864.331106000005 2025-07-06,09:23:34.000,187,11071166,113445,0,1751793813,13745.366738520002,11.03393232000235,52864.14245376 2025-07-06,09:23:35.000,187,11071151,113765,0,1751793814,13744.928878369996,11.231307959998958,52863.9118788 2025-07-06,09:23:36.000,187,11071083,113885,0,1751793815,13744.450600359989,11.337044910003897,52863.74418792 2025-07-06,09:23:37.000,187,11071164,113605,0,1751793816,13743.985794970002,11.485076639997715,52863.53457432001 2025-07-06,09:23:38.000,187,11071124,113645,0,1751793817,13743.709606259996,11.759992710001825,52863.3529092 2025-07-06,09:23:39.000,187,11071116,113525,0,1751793818,13743.57488005999,12.20408789999783,52863.18521832 2025-07-06,09:23:40.000,187,11071137,113085,0,1751793819,13743.467099099995,12.53539701000409,52862.9686176 2025-07-06,09:23:41.000,187,11071101,113405,0,1751793820,13743.116810979998,12.760969169998134,52862.85682368 2025-07-06,09:23:42.000,187,11071083,113445,0,1751793821,13742.726105000002,12.88785351000115,52862.64721008001 2025-07-06,09:23:43.000,187,11071078,113605,0,1751793822,13742.17372757999,13.042934370001603,52862.52144192 2025-07-06,09:23:44.000,187,11071156,113365,0,1751793823,13741.756076359998,13.226211749999493,52862.33278968 2025-07-06,09:23:45.000,187,11071117,113685,0,1751793824,13741.331688829996,13.367194350001228,52862.1301632 2025-07-06,09:23:46.000,187,11071146,113405,0,1751793825,13740.83320188999,13.35309609000251,52861.97644656001 2025-07-06,09:23:47.000,187,11071077,113605,0,1751793826,13740.186516130001,13.324899569997797,52861.71093600001 2025-07-06,09:23:48.000,187,11071100,113365,0,1751793827,13739.371422619988,13.29670305000036,52861.43843832 2025-07-06,09:23:49.000,187,11071161,113605,0,1751793828,13738.441811839999,13.388341739999305,52861.20786336001 2025-07-06,09:23:50.000,187,11071111,113405,0,1751793829,13737.35726592999,13.360145220001868,52860.89344296 2025-07-06,09:23:51.000,187,11071154,113485,0,1751793830,13736.252511089995,13.289653920001001,52860.523125600004 2025-07-06,09:23:52.000,187,11071109,113405,0,1751793831,13735.12081100999,13.240310009998211,52860.1737696 2025-07-06,09:23:53.000,187,11071127,113605,0,1751793832,13733.88132996999,13.226211749999493,52859.7196068 2025-07-06,09:23:54.000,187,11071093,113685,0,1751793833,13732.594694759995,13.275555660002283,52859.28640536 2025-07-06,09:23:55.000,187,11071102,113765,0,1751793834,13731.44278574999,13.388341739999305,52858.75538424 2025-07-06,09:23:56.000,187,11071152,113605,0,1751793835,13730.338030909996,13.381292609999946,52858.245324480005 2025-07-06,09:23:57.000,187,11071146,113765,0,1751793836,13729.159176659996,13.205064360001415,52857.68635488001 2025-07-06,09:23:58.000,187,11071101,113365,0,1751793837,13727.899486689996,13.042934370001603,52857.071488320005 2025-07-06,09:23:59.000,187,11071093,113365,0,1751793838,13726.660005649996,12.972443070000736,52856.44264752001 2025-07-06,09:24:00.000,187,11071076,113645,0,1751793839,13725.723658559997,12.930148290004581,52855.848742320006 2025-07-06,09:24:01.000,187,11071136,113565,0,1751793840,13724.922037669989,12.76801830000477,52855.11509472 2025-07-06,09:24:02.000,187,11071116,113645,0,1751793841,13724.120416779995,12.457856580003863,52854.5142024 2025-07-06,09:24:03.000,187,11071171,113485,0,1751793842,13723.332268509992,12.26048093999998,52853.787541920006 2025-07-06,09:24:04.000,187,11071078,113565,0,1751793843,13722.658637509994,12.25343181000062,52853.116778400006 2025-07-06,09:24:05.000,187,11071121,113565,0,1751793844,13721.978270200001,12.457856580003863,52852.41107928 2025-07-06,09:24:06.000,187,11071152,113365,0,1751793845,13721.452838019999,12.803263950001565,52851.705380160005 2025-07-06,09:24:07.000,187,11071082,113445,0,1751793846,13721.028450489997,13.099327410003752,52850.97871968001 2025-07-06,09:24:08.000,187,11071171,113765,0,1751793847,13720.893724289992,13.254408270004205,52850.33590464001 2025-07-06,09:24:09.000,187,11071102,113405,0,1751793848,13720.806152259996,13.52227521000168,52849.75597368001 2025-07-06,09:24:10.000,187,11071151,113645,0,1751793849,13720.758998090001,13.797191279998515,52849.18302984001 2025-07-06,09:24:11.000,187,11071149,113645,0,1751793850,13720.846570119997,14.072107350002625,52848.61707312 2025-07-06,09:24:12.000,187,11071105,113485,0,1751793851,13721.062132040002,14.276532119998592,52848.07906488001 2025-07-06,09:24:13.000,187,11071191,113925,0,1751793852,13721.297902889994,14.38931820000289,52847.63887632 2025-07-06,09:24:14.000,187,11071166,113605,0,1751793853,13721.52693742999,14.459809500003757,52847.191700639996 2025-07-06,09:24:15.000,187,11071060,113325,0,1751793854,13721.72902672999,14.502104279999912,52846.71657648001 2025-07-06,09:24:16.000,187,11071101,113605,0,1751793855,13721.80986244999,14.488006020001194,52846.42311744 2025-07-06,09:24:17.000,187,11071167,113725,0,1751793856,13721.641454699995,14.452760370004398,52846.11568416001 2025-07-06,09:24:18.000,187,11071132,113605,0,1751793857,13721.358529679994,14.38931820000289,52845.76632816 2025-07-06,09:24:19.000,187,11071181,113525,0,1751793858,13720.913933219992,14.262433859999874,52845.45889488 2025-07-06,09:24:20.000,187,11071185,113685,0,1751793859,13720.220093289994,14.170795170000929,52845.10953888001 2025-07-06,09:24:21.000,187,11071067,113605,0,1751793860,13719.425208709996,14.065058220003266,52844.78813136 2025-07-06,09:24:22.000,187,11071132,113365,0,1751793861,13718.731368779998,14.043910829997913,52844.46672384001 2025-07-06,09:24:23.000,187,11071106,113485,0,1751793862,13717.902802649995,14.036861699998553,52844.22217464001 2025-07-06,09:24:24.000,187,11071116,113405,0,1751793863,13716.95298293999,14.058009090003907,52843.85185728 2025-07-06,09:24:25.000,187,11071144,113765,0,1751793864,13715.888645959996,14.121451259998139,52843.488527040005 2025-07-06,09:24:26.000,187,11071071,113405,0,1751793865,13714.911881009997,14.184893429999647,52843.13917104 2025-07-06,09:24:27.000,187,11071100,113445,0,1751793866,13714.049633329989,14.241286470001796,52842.74090520001 2025-07-06,09:24:28.000,187,11071091,113365,0,1751793867,13713.27495767999,14.283581249997951,52842.37757496001 2025-07-06,09:24:29.000,187,11071140,113445,0,1751793868,13712.493545719997,14.410465590000967,52841.96533488 2025-07-06,09:24:30.000,187,11071130,113365,0,1751793869,13711.611089109989,14.600792099998216,52841.57405616 2025-07-06,09:24:31.000,187,11071101,113765,0,1751793870,13710.587169989994,14.805216870001459,52841.28059712001 2025-07-06,09:24:32.000,187,11071135,113605,0,1751793871,13709.489151459995,14.995543379998708,52840.81246008 2025-07-06,09:24:33.000,187,11071149,113645,0,1751793872,13708.44502341,15.228164669999387,52840.40720712 2025-07-06,09:24:34.000,187,11071165,113605,0,1751793873,13707.461522149992,15.319803359998332,52840.04387688 2025-07-06,09:24:35.000,187,11071081,113245,0,1751793874,13706.437603029997,15.453736830000707,52839.61067544 2025-07-06,09:24:36.000,187,11071079,113285,0,1751793875,13705.481047009998,15.580621170003724,52839.198435360006 2025-07-06,09:24:37.000,187,11071093,113685,0,1751793876,13704.470600509994,15.770947680000972,52838.73728544001 2025-07-06,09:24:38.000,187,11071105,113605,0,1751793877,13703.48709925,15.84143898000184,52838.29709688 2025-07-06,09:24:39.000,187,11071078,113565,0,1751793878,13702.840413489997,15.79209506999905,52837.835946960004 2025-07-06,09:24:40.000,187,11071092,113565,0,1751793879,13702.32171761999,15.728652900004818,52837.430694 2025-07-06,09:24:41.000,187,11071110,113445,0,1751793880,13701.99837473999,15.66521073000331,52837.02544104 2025-07-06,09:24:42.000,187,11071111,113605,0,1751793881,13701.904066399999,15.538326390000293,52836.613200960004 2025-07-06,09:24:43.000,187,11071092,113525,0,1751793882,13701.957956879989,15.446687700001348,52836.18698664 2025-07-06,09:24:44.000,187,11071100,113805,0,1751793883,13702.153309869995,15.355049010002404,52835.78173368 2025-07-06,09:24:45.000,187,11071164,113605,0,1751793884,13702.483389059991,15.312754229998973,52835.43237768001 2025-07-06,09:24:46.000,187,11071138,113525,0,1751793885,13702.887567659993,15.38324552999984,52835.103983040004 2025-07-06,09:24:47.000,187,11071067,113285,0,1751793886,13703.25806470999,15.43963857000199,52834.789562640006 2025-07-06,09:24:48.000,187,11071190,113445,0,1751793887,13703.44668139,15.552424649999011,52834.454180880006 2025-07-06,09:24:49.000,187,11071066,113525,0,1751793888,13703.64877069,15.622915949999879,52834.19565744 2025-07-06,09:24:50.000,187,11071076,113485,0,1751793889,13703.938432019997,15.707505509999464,52833.94412112001 2025-07-06,09:24:51.000,187,11071129,113445,0,1751793890,13704.335874309989,15.806193329997768,52833.65764920001 2025-07-06,09:24:52.000,187,11071104,113485,0,1751793891,13704.88825173,15.904881150003348,52833.43406136 2025-07-06,09:24:53.000,187,11071127,113765,0,1751793892,13705.514728559989,15.968323320004856,52833.21746064 2025-07-06,09:24:54.000,187,11071105,113765,0,1751793893,13706.181623249991,15.961274189998221,52833.01483416001 2025-07-06,09:24:55.000,187,11071134,113645,0,1751793894,13706.83504531999,15.961274189998221,52832.86111752 2025-07-06,09:24:56.000,187,11071101,113645,0,1751793895,13707.825282889993,15.954225059998862,52832.66547816 2025-07-06,09:24:57.000,187,11071130,113645,0,1751793896,13708.983928209993,16.038814619998448,52832.53272288001 2025-07-06,09:24:58.000,187,11071054,113525,0,1751793897,13710.519806889999,16.03176548999909,52832.4698388 2025-07-06,09:24:59.000,187,11071147,113605,0,1751793898,13712.10283974,15.982421580003574,52832.40695472 2025-07-06,09:25:00.000,187,11071101,113325,0,1751793899,13713.456838049991,16.02471635999973,52832.33708352 2025-07-06,09:25:01.000,187,11071119,113725,0,1751793900,13714.689582779996,16.102256789999956,52832.36503200001 2025-07-06,09:25:02.000,187,11071140,113405,0,1751793901,13715.949272749996,16.229141130002972,52832.41394184001 2025-07-06,09:25:03.000,187,11071093,113405,0,1751793902,13717.182017480001,16.384221990003425,52832.45586456 2025-07-06,09:25:04.000,187,11071140,113605,0,1751793903,13718.509070549997,16.609794150004745,52832.60259408001 2025-07-06,09:25:05.000,187,11071078,113525,0,1751793904,13719.788969449997,16.736678490000486,52832.70041376001 2025-07-06,09:25:06.000,187,11071098,113565,0,1751793905,13720.927405839997,16.88471022000158,52832.8541304 2025-07-06,09:25:07.000,187,11071145,113605,0,1751793906,13721.904170789996,17.046840210001392,52833.14758944 2025-07-06,09:25:08.000,187,11071063,113325,0,1751793907,13722.82704525999,17.05388934000075,52833.378164400005 2025-07-06,09:25:09.000,187,11071105,113685,0,1751793908,13723.749919729999,16.70143284000369,52833.51790680001 2025-07-06,09:25:10.000,187,11071132,113245,0,1751793909,13724.571749549992,16.25733765000041,52833.762456000004 2025-07-06,09:25:11.000,187,11071078,113485,0,1751793910,13725.380106749995,15.918979410002066,52834.0070052 2025-07-06,09:25:12.000,187,11071099,113645,0,1751793911,13726.437707419995,15.587670300003083,52834.2515544 2025-07-06,09:25:13.000,187,11071074,113405,0,1751793912,13727.495308089994,15.19996815000195,52834.49610360001 2025-07-06,09:25:14.000,187,11071149,113605,0,1751793913,13728.532699829993,14.918002949998481,52834.72667856 2025-07-06,09:25:15.000,187,11071114,113605,0,1751793914,13729.704817769998,14.784069480003382,52834.985202 2025-07-06,09:25:16.000,187,11071063,113525,0,1751793915,13730.809572609993,14.607841230004851,52835.271673920004 2025-07-06,09:25:17.000,187,11071138,113725,0,1751793916,13731.880645899997,14.502104279999912,52835.46731328 2025-07-06,09:25:18.000,187,11071124,113525,0,1751793917,13732.783311439991,14.424563849999686,52835.83763064001 2025-07-06,09:25:19.000,187,11071087,113525,0,1751793918,13733.584932329999,14.52325166999799,52836.05423136001 2025-07-06,09:25:20.000,187,11071089,113525,0,1751793919,13734.474125250003,14.812266000000818,52836.36166464 2025-07-06,09:25:21.000,187,11071043,113605,0,1751793920,13735.538462229997,15.129476850001083,52836.64813656 2025-07-06,09:25:22.000,187,11071131,113445,0,1751793921,13736.535436109996,15.326852489997691,52836.93460848 2025-07-06,09:25:23.000,187,11071127,113405,0,1751793922,13737.27643020999,15.488982480004779,52837.16518344 2025-07-06,09:25:24.000,187,11071081,113445,0,1751793923,13737.902907039992,15.651112470004591,52837.56344928001 2025-07-06,09:25:25.000,187,11071113,113525,0,1751793924,13738.54285649,15.940126800000144,52837.835946960004 2025-07-06,09:25:26.000,187,11071071,113405,0,1751793925,13739.236696419997,16.151600700002746,52838.13639312001 2025-07-06,09:25:27.000,187,11071108,113325,0,1751793926,13740.011372069996,16.29258330000448,52838.38792944 2025-07-06,09:25:28.000,187,11071093,113525,0,1751793927,13740.408814360002,16.46176242000365,52838.73728544001 2025-07-06,09:25:29.000,187,11071057,113845,0,1751793928,13740.422286979992,16.630941540002823,52839.02375736001 2025-07-06,09:25:30.000,187,11071076,113645,0,1751793929,13740.166307200001,16.65913806000026,52839.366126240006 2025-07-06,09:25:31.000,187,11071111,113725,0,1751793930,13739.890118489995,16.4406150299983,52839.5967012 2025-07-06,09:25:32.000,187,11071113,113405,0,1751793931,13739.526357749994,16.095207660000597,52839.848237520004 2025-07-06,09:25:33.000,187,11071052,113445,0,1751793932,13738.920089849991,15.679308990002028,52840.085799600005 2025-07-06,09:25:34.000,187,11071037,113605,0,1751793933,13738.084787409993,15.277508580002177,52840.23951624 2025-07-06,09:25:35.000,187,11071076,113565,0,1751793934,13737.35726592999,14.882757300001686,52840.33733592 2025-07-06,09:25:36.000,187,11070998,113365,0,1751793935,13736.656689689997,14.56554645000142,52840.46310408001 2025-07-06,09:25:37.000,187,11071080,113405,0,1751793936,13736.070630719994,14.184893429999647,52840.53297528001 2025-07-06,09:25:38.000,187,11071111,113445,0,1751793937,13735.551934850002,13.733749110004283,52840.56092376001 2025-07-06,09:25:39.000,187,11071056,113325,0,1751793938,13734.88504016,13.487029560004885,52840.56791088 2025-07-06,09:25:40.000,187,11071025,113445,0,1751793939,13734.312453810002,13.451783910000813,52840.51201392001 2025-07-06,09:25:41.000,187,11071083,113525,0,1751793940,13733.793757939995,13.317850439998438,52840.40720712 2025-07-06,09:25:42.000,187,11071020,113685,0,1751793941,13733.302007309998,12.993590459998813,52840.3303488 2025-07-06,09:25:43.000,187,11071025,113525,0,1751793942,13732.816992989996,12.725723520001338,52840.23252912 2025-07-06,09:25:44.000,187,11071131,113565,0,1751793943,13732.345451289999,12.605888309997681,52840.16265792 2025-07-06,09:25:45.000,187,11071067,113325,0,1751793944,13731.887382209992,12.47900397000194,52839.918108720005 2025-07-06,09:25:46.000,187,11071052,113325,0,1751793945,13731.38889527,12.197038769998471,52839.75740496 2025-07-06,09:25:47.000,187,11071029,113245,0,1751793946,13730.688319029992,11.872778789998847,52839.60368832001 2025-07-06,09:25:48.000,187,11071062,113525,0,1751793947,13730.034896959995,11.534420550000505,52839.345164880004 2025-07-06,09:25:49.000,187,11071034,113405,0,1751793948,13729.455574300002,11.125571010001295,52839.07266720001 2025-07-06,09:25:50.000,187,11071050,113445,0,1751793949,13728.93014212,10.554591480002273,52838.814143760006 2025-07-06,09:25:51.000,187,11071076,113685,0,1751793950,13728.404709939998,10.04705412000476,52838.47177488001 2025-07-06,09:25:52.000,187,11071038,113525,0,1751793951,13727.960113479996,9.70869587999914,52838.16434160001 2025-07-06,09:25:53.000,187,11071024,113525,0,1751793952,13727.64350690999,9.342141120003362,52837.86389544 2025-07-06,09:25:54.000,187,11071007,113405,0,1751793953,13727.306691409998,9.1236180900014,52837.51453944001 2025-07-06,09:25:55.000,187,11071034,113445,0,1751793954,13726.969875909992,9.137716350000119,52837.17915768001 2025-07-06,09:25:56.000,187,11071127,113405,0,1751793955,13726.59264255,9.031979400002456,52836.85775016 2025-07-06,09:25:57.000,187,11071093,113525,0,1751793956,13726.006583579998,8.785259850003058,52836.43852296001 2025-07-06,09:25:58.000,187,11071109,113565,0,1751793957,13725.43399723,8.432803349998721,52836.08916696 2025-07-06,09:25:59.000,187,11071054,113605,0,1751793958,13724.908565049998,7.974609900003998,52835.62102992001 2025-07-06,09:26:00.000,187,11071087,113605,0,1751793959,13724.470704899992,7.410679500004335,52835.18084136 2025-07-06,09:26:01.000,187,11071046,113685,0,1751793960,13723.94527271999,7.114616040002147,52834.69174296001 2025-07-06,09:26:02.000,187,11071028,113525,0,1751793961,13723.352477439992,7.065272129999357,52834.27251576 2025-07-06,09:26:03.000,187,11071059,113205,0,1751793962,13722.8539905,7.058222999999998,52833.74149464 2025-07-06,09:26:04.000,187,11071078,113445,0,1751793963,13722.490229759998,7.001829959997849,52833.3432288 2025-07-06,09:26:05.000,187,11071049,113565,0,1751793964,13722.052369609992,7.058222999999998,52832.89605312001 2025-07-06,09:26:06.000,187,11071027,113605,0,1751793965,13721.87722555,7.015928220003843,52832.420928960004 2025-07-06,09:26:07.000,187,11071082,113405,0,1751793966,13721.890698169991,6.853798230004031,52831.99471464 2025-07-06,09:26:08.000,187,11071060,113525,0,1751793967,13722.153414259992,6.529538250004407,52831.65933288 2025-07-06,09:26:09.000,187,11071069,113485,0,1751793968,13722.510438689998,6.381506520003313,52831.28901552001 2025-07-06,09:26:10.000,187,11071016,113725,0,1751793969,13723.136915520001,6.522489119997772,52830.94664664 2025-07-06,09:26:11.000,187,11071052,113245,0,1751793970,13723.918327479994,6.846749100004672,52830.716071680006 2025-07-06,09:26:12.000,187,11071069,113405,0,1751793971,13724.773838849993,7.100517780003429,52830.35274144001 2025-07-06,09:26:13.000,187,11071058,113445,0,1751793972,13725.615877600001,7.474121669998567,52830.10819224 2025-07-06,09:26:14.000,187,11071033,113445,0,1751793973,13726.498334209995,7.798381649998191,52829.98242408 2025-07-06,09:26:15.000,187,11071056,113845,0,1751793974,13727.56267118999,8.03805206999823,52829.84966880001 2025-07-06,09:26:16.000,187,11071002,113365,0,1751793975,13728.76847068,8.341164659999777,52829.758836240006 2025-07-06,09:26:17.000,187,11071001,113325,0,1751793976,13730.29087674,8.792308980002417,52829.688965040004 2025-07-06,09:26:18.000,187,11071030,113565,0,1751793977,13731.658347669996,9.518369370001892,52829.73088776001 2025-07-06,09:26:19.000,187,11071017,113525,0,1751793978,13732.72942096,10.265577149999444,52829.8147332 2025-07-06,09:26:20.000,187,11071078,113525,0,1751793979,13733.773549009995,10.75901624999824,52829.94748848001 2025-07-06,09:26:21.000,187,11071051,113565,0,1751793980,13735.12081100999,11.125571010001295,52830.10120512 2025-07-06,09:26:22.000,187,11071078,113445,0,1751793981,13736.683634929992,11.407536210004764,52830.32479296 2025-07-06,09:26:23.000,187,11071043,113485,0,1751793982,13738.259931469998,11.555567939998582,52830.55536792 2025-07-06,09:26:24.000,187,11070983,113645,0,1751793983,13739.80254646,11.583764460003295,52830.86978832 2025-07-06,09:26:25.000,187,11071001,113525,0,1751793984,13741.01508225999,11.731796190004388,52831.21215720001 2025-07-06,09:26:26.000,187,11070996,113445,0,1751793985,13741.904275179993,11.689501410000958,52831.61741016 2025-07-06,09:26:27.000,187,11070974,113405,0,1751793986,13742.46338891,11.534420550000505,52831.95279192 2025-07-06,09:26:28.000,187,11071063,113245,0,1751793987,13742.894512749997,11.252455350004311,52832.41394184001 2025-07-06,09:26:29.000,187,11071006,113525,0,1751793988,13743.197646699999,10.907047979999334,52832.77028496001 2025-07-06,09:26:30.000,187,11071064,113365,0,1751793989,13743.318900279999,10.505247569999483,52833.14758944 2025-07-06,09:26:31.000,187,11071012,113565,0,1751793990,13743.47383540999,10.032955859998765,52833.46899696001 2025-07-06,09:26:32.000,187,11071079,113605,0,1751793991,13743.59508898999,9.673450230002345,52833.832327200005 2025-07-06,09:26:33.000,187,11071020,113725,0,1751793992,13743.669188399996,9.454927200000384,52834.10482488 2025-07-06,09:26:34.000,187,11071029,113285,0,1751793993,13743.426681239995,9.151814609998837,52834.35636120001 2025-07-06,09:26:35.000,187,11070982,113485,0,1751793994,13743.110074669989,8.89804593000008,52834.600910400004 2025-07-06,09:26:36.000,187,11070993,113445,0,1751793995,13742.948403230002,8.693621160004113,52834.83148536001 2025-07-06,09:26:37.000,187,11070977,113645,0,1751793996,13742.753050239997,8.510343779998948,52834.95026640001 2025-07-06,09:26:38.000,187,11070999,113525,0,1751793997,13742.40276212,8.277722489998268,52835.19481560001 2025-07-06,09:26:39.000,187,11071022,113765,0,1751793998,13741.776285289998,8.193132929998683,52835.390454960005 2025-07-06,09:26:40.000,187,11071019,113525,0,1751793999,13741.08244536,7.981659030003357,52835.50224888001 2025-07-06,09:26:41.000,187,11071027,113765,0,1751794000,13740.301033399992,7.67854644000181,52835.64199128 2025-07-06,09:26:42.000,187,11071038,113445,0,1751794001,13739.526357749994,7.551662099998794,52835.76775944001 2025-07-06,09:26:43.000,187,11071076,113685,0,1751794002,13738.771891029995,7.586907750002865,52835.83763064001 2025-07-06,09:26:44.000,187,11070997,113445,0,1751794003,13738.111732650003,7.4952690600039205,52835.893527600005 2025-07-06,09:26:45.000,187,11071059,113765,0,1751794004,13737.66713619,7.311991679998755,52835.93545032001 2025-07-06,09:26:46.000,187,11071043,113445,0,1751794005,13737.330320689995,7.142812559999584,52835.963398800006 2025-07-06,09:26:47.000,187,11070997,113325,0,1751794006,13736.993505189988,7.072321259998716,52835.99134728 2025-07-06,09:26:48.000,187,11071034,113485,0,1751794007,13736.481545629991,7.008879090004484,52835.9983344 2025-07-06,09:26:49.000,187,11071026,113365,0,1751794008,13735.895486659989,6.9242895300048986,52835.95641168001 2025-07-06,09:26:50.000,187,11071029,113485,0,1751794009,13735.26900983,6.881994750001468,52835.9284632 2025-07-06,09:26:51.000,187,11070982,113485,0,1751794010,13734.730105029994,7.100517780003429,52835.907501839996 2025-07-06,09:26:52.000,187,11070988,113365,0,1751794011,13734.278772259997,7.248549510004523,52835.83763064001 2025-07-06,09:26:53.000,187,11071032,113685,0,1751794012,13733.80049424999,7.438876020001771,52835.71186248 2025-07-06,09:26:54.000,187,11071004,113485,0,1751794013,13733.268325759993,7.615104270000302,52835.57910720001 2025-07-06,09:26:55.000,187,11071003,113365,0,1751794014,13732.66879417,7.7560868700020364,52835.52321024 2025-07-06,09:26:56.000,187,11071042,113285,0,1751794015,13731.974954240002,7.85477469000034,52835.39744208 2025-07-06,09:26:57.000,187,11071021,113405,0,1751794016,13731.193542279994,8.101494239999738,52835.19481560001 2025-07-06,09:26:58.000,187,11071000,113165,0,1751794017,13730.418866629996,8.327066400001058,52835.04109896 2025-07-06,09:26:59.000,187,11070980,113605,0,1751794018,13729.644190979998,8.594933339998533,52834.81751112 2025-07-06,09:27:00.000,187,11071012,113485,0,1751794019,13728.78194329999,8.735915940000268,52834.55898768 2025-07-06,09:27:11.000,187,11070952,113405,0,1751794030,13721.149704069998,6.910191269998904,52830.443574 2025-07-06,09:27:12.000,187,11070975,113765,0,1751794031,13720.32787424999,6.6564225900001475,52829.98242408 2025-07-06,09:27:13.000,187,11071020,113565,0,1751794032,13719.499308120001,6.45904695000354,52829.5003128 2025-07-06,09:27:14.000,187,11071021,113485,0,1751794033,13718.684214610003,6.064295670003048,52828.92736896 2025-07-06,09:27:15.000,187,11070926,113485,0,1751794034,13718.01731992,5.732986560004065,52828.564038720004 2025-07-06,09:27:16.000,187,11070960,113485,0,1751794035,13717.485151430003,5.331186150004214,52828.02603048001 2025-07-06,09:27:17.000,187,11070965,113765,0,1751794036,13716.8586746,4.8800418300015735,52827.474048 2025-07-06,09:27:18.000,187,11070964,113405,0,1751794037,13716.259143009993,4.386602730002778,52826.99193672 2025-07-06,09:27:19.000,187,11071014,113525,0,1751794038,13715.76065607,3.7874266799990437,52826.48886408 2025-07-06,09:27:20.000,187,11071023,113405,0,1751794039,13715.545094149995,3.2446436700047343,52825.964830079996 2025-07-06,09:27:21.000,187,11070989,113445,0,1751794040,13715.41036794999,2.765302830004657,52825.517654400006 2025-07-06,09:27:22.000,187,11070985,113405,0,1751794041,13715.262169129994,2.4269445899990387,52825.03554312001 2025-07-06,09:27:23.000,187,11070990,113165,0,1751794042,13714.992716729997,2.1590776500015636,52824.61631592 2025-07-06,09:27:24.000,187,11070993,113565,0,1751794043,13714.716528019992,1.9476037499989616,52824.16914024001 2025-07-06,09:27:25.000,187,11070997,113645,0,1751794044,13714.35950359,1.919407230001525,52823.75690016 2025-07-06,09:27:26.000,187,11071034,113485,0,1751794045,13714.009215469989,2.116782869998133,52823.37959568001 2025-07-06,09:27:27.000,187,11070991,113565,0,1751794046,13713.827335100003,2.229568950002431,52822.96036848 2025-07-06,09:27:28.000,187,11070990,113405,0,1751794047,13713.631982109997,2.3705515500041656,52822.56210264 2025-07-06,09:27:29.000,187,11071030,113405,0,1751794048,13713.490519599996,2.4269445899990387,52822.23370800001 2025-07-06,09:27:30.000,187,11070975,113605,0,1751794049,13713.537673769992,2.504485019999265,52821.85640352 2025-07-06,09:27:31.000,187,11070972,113485,0,1751794050,13713.605036870002,2.69481153000379,52821.5699316 2025-07-06,09:27:32.000,187,11071010,113525,0,1751794051,13713.679136279992,2.87103978000232,52821.360318 2025-07-06,09:27:33.000,187,11071039,113205,0,1751794052,13713.699345209992,2.962678470001265,52821.06685896 2025-07-06,09:27:34.000,187,11070952,113405,0,1751794053,13713.605036870002,2.9908749899987015,52820.86423248001 2025-07-06,09:27:35.000,187,11070997,113165,0,1751794054,13713.355793399991,3.075464549998287,52820.703528720005 2025-07-06,09:27:36.000,187,11070979,113405,0,1751794055,13712.91119693999,3.286938450000889,52820.52885072001 2025-07-06,09:27:37.000,187,11071026,113325,0,1751794056,13712.405973690002,3.4490684400007012,52820.5218636 2025-07-06,09:27:38.000,187,11071035,113325,0,1751794057,13711.786233169994,3.491363220004132,52820.37513408 2025-07-06,09:27:39.000,187,11070980,113605,0,1751794058,13711.186701580002,3.4561175700000604,52820.298275760004 2025-07-06,09:27:40.000,187,11070965,113405,0,1751794059,13710.73536880999,3.533658000000287,52820.2773144 2025-07-06,09:27:41.000,187,11070980,113365,0,1751794060,13710.102155669992,3.8720162399986293,52820.29128864001 2025-07-06,09:27:42.000,187,11070998,113085,0,1751794061,13709.367897879994,4.104637529999309,52820.270327280006 2025-07-06,09:27:43.000,187,11070965,113445,0,1751794062,13708.633640089996,4.27381664999848,52820.25635304 2025-07-06,09:27:44.000,187,11071016,113405,0,1751794063,13707.798337649998,4.259718389999762,52820.24237880001 2025-07-06,09:27:45.000,187,11070947,113565,0,1751794064,13706.98324414,4.252669260000403,52820.28430152 2025-07-06,09:27:46.000,187,11070946,113565,0,1751794065,13706.181623249991,4.245620130001043,52820.28430152 2025-07-06,09:27:47.000,187,11070967,113645,0,1751794066,13705.339584499998,4.055293620003795,52820.151546240006 2025-07-06,09:27:48.000,187,11070965,113405,0,1751794067,13704.58511778,3.815623200003756,52820.17250760001 2025-07-06,09:27:49.000,187,11071008,113325,0,1751794068,13703.783496889992,3.4208719200032647,52820.06071368 2025-07-06,09:27:50.000,187,11070929,113645,0,1751794069,13703.022293859998,3.0966119400036405,52819.97686824001 2025-07-06,09:27:51.000,187,11070952,113485,0,1751794070,13702.335190239995,2.807597610000812,52819.865074320005 2025-07-06,09:27:52.000,187,11070986,113485,0,1751794071,13701.654822930002,2.546779800002696,52819.76026752001 2025-07-06,09:27:53.000,187,11070903,113685,0,1751794072,13701.06876396,2.23661808000179,52819.59257664001 2025-07-06,09:27:54.000,187,11070972,113245,0,1751794073,13700.597222259988,1.9476037499989616,52819.459821360004 2025-07-06,09:27:55.000,187,11070983,113725,0,1751794074,13700.058317459996,1.7361298500036355,52819.28514336001 2025-07-06,09:27:56.000,187,11070993,113445,0,1751794075,13699.654138859994,1.658589420003409,52819.08950400001 2025-07-06,09:27:57.000,187,11070995,113605,0,1751794076,13699.404895389998,1.609245510000619,52818.88687752 2025-07-06,09:27:58.000,187,11071001,113365,0,1751794077,13699.445313249998,1.6938350700002047,52818.761109360006 2025-07-06,09:27:59.000,187,11070967,113605,0,1751794078,13699.755183509995,1.7925228899985086,52818.65630256 2025-07-06,09:28:00.000,187,11070956,113605,0,1751794079,13700.233461520002,2.0392424399979063,52818.54450864001 2025-07-06,09:28:01.000,187,11070994,113525,0,1751794080,13700.812784179994,2.3212076400013757,52818.4606632 2025-07-06,09:28:02.000,187,11071027,113445,0,1751794081,13701.466206249992,2.59612370999821,52818.44668896001 2025-07-06,09:28:03.000,187,11070991,113565,0,1751794082,13702.14657356,2.8851380400010385,52818.453676080004 2025-07-06,09:28:04.000,187,11070974,113565,0,1751794083,13702.941458139998,3.068415419998928,52818.523547280005 2025-07-06,09:28:05.000,187,11071009,113605,0,1751794084,13704.046212979993,3.427921050002624,52818.6004056 2025-07-06,09:28:06.000,187,11071009,113405,0,1751794085,13705.278957709997,3.8297214600024745,52818.80303208001 2025-07-06,09:28:07.000,187,11071019,113405,0,1751794086,13706.329822070002,4.0411953599978006,52818.977710080006 2025-07-06,09:28:08.000,187,11070966,113285,0,1751794087,13707.06407986,4.104637529999309,52819.1593752 2025-07-06,09:28:09.000,187,11070951,113605,0,1751794088,13707.858964439998,4.344307949999347,52819.39693728 2025-07-06,09:28:10.000,187,11070981,113725,0,1751794089,13708.47870495999,4.54873272000259,52819.63449936 2025-07-06,09:28:11.000,187,11070959,113605,0,1751794090,13708.896356179997,4.68266618999769,52819.83013872 2025-07-06,09:28:12.000,187,11071000,113405,0,1751794091,13709.233171679989,4.605125760004739,52820.08866216 2025-07-06,09:28:13.000,187,11070980,113765,0,1751794092,13709.448733599995,4.464143160003005,52820.31225000001 2025-07-06,09:28:14.000,187,11071002,113365,0,1751794093,13709.65755920999,4.386602730002778,52820.57776056001 2025-07-06,09:28:15.000,187,11070887,113525,0,1751794094,13710.014583639997,4.379553600003419,52820.73846432 2025-07-06,09:28:16.000,187,11070944,113485,0,1751794095,13710.263827109993,4.492339680000441,52821.01096200001 2025-07-06,09:28:17.000,187,11070961,113605,0,1751794096,13710.412025929989,4.696764450003684,52821.27647256001 2025-07-06,09:28:18.000,187,11070960,113365,0,1751794097,13710.418762239999,4.795452270001988,52821.48608616001 2025-07-06,09:28:19.000,187,11070998,113605,0,1751794098,13710.64106047,4.7743048800039105,52821.64678992 2025-07-06,09:28:20.000,187,11070922,113405,0,1751794099,13710.8633587,4.872992700002214,52821.89832624001 2025-07-06,09:28:21.000,187,11070965,113565,0,1751794100,13711.004821210001,4.8800418300015735,52822.05903 2025-07-06,09:28:22.000,187,11070930,113485,0,1751794101,13711.260800989992,4.746108359999198,52822.17781104 2025-07-06,09:28:23.000,187,11071000,113445,0,1751794102,13711.624561729994,4.640371410001535,52822.32454056001 2025-07-06,09:28:24.000,187,11071029,113565,0,1751794103,13711.95464091999,4.647420540000894,52822.54114128001 2025-07-06,09:28:25.000,187,11070982,113405,0,1751794104,13712.453127859997,4.8236487899994245,52822.70184504 2025-07-06,09:28:26.000,187,11070963,113485,0,1751794105,13713.07286837999,4.894140090000292,52822.86953592 2025-07-06,09:28:27.000,187,11071007,113645,0,1751794106,13713.834071409998,4.837747049998143,52823.03023968 2025-07-06,09:28:28.000,187,11070956,113645,0,1751794107,13714.669373849996,4.7743048800039105,52823.34466008 2025-07-06,09:28:29.000,187,11070964,113405,0,1751794108,13715.55183045999,4.710862710002402,52823.66606760001 2025-07-06,09:28:30.000,187,11070987,113645,0,1751794109,13716.542068029994,4.830697919998784,52823.938565280005 2025-07-06,09:28:32.000,187,11070935,113605,0,1751794111,13718.522543170002,4.9575822600018,52824.61631592 2025-07-06,09:28:33.000,187,11070941,113325,0,1751794112,13719.445417639996,5.091515730004176,52825.08445296001 2025-07-06,09:28:34.000,187,11070919,113405,0,1751794113,13720.26724745999,5.084466600004816,52825.53861576001 2025-07-06,09:28:35.000,187,11070945,113645,0,1751794114,13721.142967759988,5.056270080000104,52825.91592024 2025-07-06,09:28:36.000,187,11070986,113445,0,1751794115,13721.85701662,4.943484000003082,52826.3211732 2025-07-06,09:28:37.000,187,11071014,113285,0,1751794116,13722.409394039998,4.992827909998596,52826.74738752 2025-07-06,09:28:38.000,187,11070984,113525,0,1751794117,13722.921353599995,5.070368339998822,52827.16661472001 2025-07-06,09:28:39.000,187,11070949,113645,0,1751794118,13723.648875079998,5.147908769999049,52827.6137904 2025-07-06,09:28:40.000,187,11070952,113445,0,1751794119,13724.672794199992,5.288891370000783,52828.0679532 2025-07-06,09:28:41.000,187,11071025,113405,0,1751794120,13725.49462402,5.77528134000022,52828.55006448 2025-07-06,09:28:42.000,187,11070931,113605,0,1751794121,13726.35013539,6.367408260004595,52829.03217576001 2025-07-06,09:28:43.000,187,11070980,113645,0,1751794122,13727.124811039997,6.86084736000339,52829.58415824001 2025-07-06,09:28:44.000,187,11070964,113365,0,1751794123,13727.960113479996,7.213303860000451,52830.10120512 2025-07-06,09:28:45.000,187,11070929,113765,0,1751794124,13728.84257008999,7.664448180003092,52830.61825200001 2025-07-06,09:28:46.000,187,11071000,113485,0,1751794125,13729.509464779992,8.13673989000381,52831.19119584001 2025-07-06,09:28:47.000,187,11070977,113285,0,1751794126,13729.933852309994,8.623129860003246,52831.75715256 2025-07-06,09:28:48.000,187,11071025,113645,0,1751794127,13730.23024995,8.975586360000307,52832.323109280005 2025-07-06,09:28:49.000,187,11071016,113325,0,1751794128,13730.378448769996,9.13066722000076,52832.924001600004 2025-07-06,09:28:50.000,187,11070941,113405,0,1751794129,13730.405394009991,9.370337640000798,52833.39213864001 2025-07-06,09:28:51.000,187,11070947,113805,0,1751794130,13730.24372256999,9.602958930001478,52833.92315976001 2025-07-06,09:28:52.000,187,11070980,113285,0,1751794131,13730.08878744,9.870825869998953,52834.41924528 2025-07-06,09:28:53.000,187,11070972,113405,0,1751794132,13729.98100647999,10.188036719999218,52834.901356559996 2025-07-06,09:28:54.000,187,11071004,113725,0,1751794133,13729.98774279,10.406559750001179,52835.32757088 2025-07-06,09:28:55.000,187,11070993,113445,0,1751794134,13730.18309577999,10.681475819998013,52835.8236564 2025-07-06,09:28:56.000,187,11070926,113605,0,1751794135,13730.39192139,10.942293630003405,52836.15903816 2025-07-06,09:28:57.000,187,11071005,113485,0,1751794136,13730.479493419996,11.076227099998505,52836.50839416001 2025-07-06,09:28:58.000,187,11070932,113565,0,1751794137,13730.661373789997,11.16081665999809,52836.8367888 2025-07-06,09:28:59.000,187,11070975,113685,0,1751794138,13730.722000579997,11.358192300001974,52837.16518344 2025-07-06,09:29:00.000,187,11071030,113245,0,1751794139,13730.809572609993,11.647206630004803,52837.402745520005 2025-07-06,09:29:01.000,187,11070961,113445,0,1751794140,13730.863463089998,12.098350950000167,52837.66126896001 2025-07-06,09:29:02.000,187,11070971,113605,0,1751794141,13730.951035119993,12.52834788000473,52837.89184392 2025-07-06,09:29:03.000,187,11070996,113605,0,1751794142,13731.30132323999,12.824411339999642,52838.03857344 2025-07-06,09:29:04.000,187,11070929,113285,0,1751794143,13731.705501839991,13.07113088999904,52838.22722568 2025-07-06,09:29:05.000,187,11070989,113405,0,1751794144,13731.894118520002,13.233260879998852,52838.39491656 2025-07-06,09:29:06.000,187,11070992,113445,0,1751794145,13732.069262579993,13.409489130004658,52838.61850440001 2025-07-06,09:29:07.000,187,11070926,113685,0,1751794146,13732.217461399989,13.494078690004244,52838.744272560005 2025-07-06,09:29:08.000,187,11070987,113405,0,1751794147,13732.271351879994,13.47293129999889,52838.911963440005 2025-07-06,09:29:09.000,187,11070943,113405,0,1751794148,13732.096207819988,13.402439999998023,52839.00279600001 2025-07-06,09:29:10.000,187,11070960,113525,0,1751794149,13732.015372100002,13.282604790001642,52839.0377316 2025-07-06,09:29:11.000,187,11070990,113285,0,1751794150,13732.129889369993,13.261457400003565,52839.149525520006 2025-07-06,09:29:12.000,187,11070952,113445,0,1751794151,13732.412814389994,13.444734780001454,52839.149525520006 2025-07-06,09:29:13.000,187,11070925,113565,0,1751794152,13732.66879417,13.733749110004283,52839.19144824001 2025-07-06,09:29:14.000,187,11070988,113405,0,1751794153,13732.776575129996,13.966370399997686,52839.25433232 2025-07-06,09:29:15.000,187,11070939,113565,0,1751794154,13732.83046561,14.10735299999942,52839.28926792001 2025-07-06,09:29:16.000,187,11070976,113365,0,1751794155,13732.837201919996,14.050959960004548,52839.26830656001 2025-07-06,09:29:17.000,187,11070959,113485,0,1751794156,13732.897828709996,13.952272139998968,52839.2822808 2025-07-06,09:29:18.000,187,11070958,113445,0,1751794157,13732.76310250999,14.015714310000476,52839.31022928001 2025-07-06,09:29:19.000,187,11071003,113925,0,1751794158,13732.64858524,14.191942559999006,52839.345164880004 2025-07-06,09:29:20.000,187,11071007,113525,0,1751794159,13732.64858524,14.220139080003719,52839.32420352 2025-07-06,09:29:21.000,187,11070927,113365,0,1751794160,13732.44649594,14.170795170000929,52839.28926792001 2025-07-06,09:29:22.000,187,11071012,113405,0,1751794161,13732.385869149999,14.15669691000221,52839.35913912001 2025-07-06,09:29:23.000,187,11070930,113405,0,1751794162,13732.715948339996,14.149647780002852,52839.296255040004 2025-07-06,09:29:24.000,187,11070958,113445,0,1751794163,13733.093181700002,14.354072549998818,52839.366126240006 2025-07-06,09:29:25.000,187,11070970,113405,0,1751794164,13733.53777815999,14.657185140000365,52839.38010048 2025-07-06,09:29:26.000,187,11070945,113565,0,1751794165,13734.002583549991,14.777020350004022,52839.4918944 2025-07-06,09:29:27.000,187,11070981,113485,0,1751794166,13734.285508569992,14.854560780004249,52839.49888152 2025-07-06,09:29:28.000,187,11070947,113445,0,1751794167,13734.507806799993,15.171771630004514,52839.58971408 2025-07-06,09:29:29.000,187,11070949,113365,0,1751794168,13734.783995509999,15.60881769000116,52839.5967012 2025-07-06,09:29:30.000,187,11070947,113405,0,1751794169,13735.03997528999,15.989470710002934,52839.70849512 2025-07-06,09:29:31.000,187,11071001,113445,0,1751794170,13735.06692053,16.348976339999354,52839.70849512 2025-07-06,09:29:32.000,187,11070947,113645,0,1751794171,13735.16122886999,16.814218920000712,52839.81330192001 2025-07-06,09:29:33.000,187,11070974,113685,0,1751794172,13735.12754732,17.223068459999922,52839.82727616 2025-07-06,09:29:34.000,187,11071017,113485,0,1751794173,13735.10060207999,17.554377569998906,52839.89714736 2025-07-06,09:29:35.000,187,11070995,113605,0,1751794174,13735.013030049995,18.15355362000264,52839.89714736 2025-07-06,09:29:36.000,187,11070984,113605,0,1751794175,13734.932194329995,18.80207358000189,52839.93907008001 2025-07-06,09:29:37.000,187,11071032,113325,0,1751794176,13734.716632409989,19.210923120001098,52839.93208296 2025-07-06,09:29:38.000,187,11070937,113485,0,1751794177,13734.339399049997,19.506986580003286,52840.04387688 2025-07-06,09:29:39.000,187,11071014,113685,0,1751794178,13733.90827521,19.859443080000347,52840.07182536 2025-07-06,09:29:40.000,187,11070941,113165,0,1751794179,13733.584932329999,20.18370305999997,52840.14169656 2025-07-06,09:29:41.000,187,11071005,113205,0,1751794180,13733.403051959998,20.42337348000001,52840.21855488 2025-07-06,09:29:42.000,187,11070976,113365,0,1751794181,13733.221171589998,20.43042260999937,52840.2604776 2025-07-06,09:29:43.000,187,11071010,113205,0,1751794182,13732.870883470001,20.529110429997672,52840.29541320001 2025-07-06,09:29:44.000,187,11070980,113485,0,1751794183,13732.33871497999,20.76173171999835,52840.29541320001 2025-07-06,09:29:45.000,187,11071000,113525,0,1751794184,13731.894118520002,21.036647790002462,52840.30938744 2025-07-06,09:29:46.000,187,11071031,113485,0,1751794185,13731.584248259991,21.26926908000314,52840.302400320004 2025-07-06,09:29:47.000,187,11070956,113485,0,1751794186,13731.537094089996,21.360907770002086,52840.30938744 2025-07-06,09:29:48.000,187,11071007,113685,0,1751794187,13731.314795859995,21.621725580000202,52840.323361680006 2025-07-06,09:29:49.000,187,11071006,113405,0,1751794188,13731.24743276,21.67811862000235,52840.323361680006 2025-07-06,09:29:50.000,187,11070996,113445,0,1751794189,13731.36195002999,21.50189037000382,52840.3303488 2025-07-06,09:29:51.000,187,11071015,113445,0,1751794190,13731.665083979991,21.424349940003594,52840.27445184001 2025-07-06,09:29:52.000,187,11070955,113485,0,1751794191,13731.948008999992,21.579430800004047,52840.323361680006 2025-07-06,09:29:53.000,187,11070968,113605,0,1751794192,13732.183779849998,21.69221688000107,52840.31637456001 2025-07-06,09:29:54.000,187,11071016,113445,0,1751794193,13732.412814389994,21.8684451299996,52840.34432304001 2025-07-06,09:29:55.000,187,11071010,113365,0,1751794194,13732.72942096,22.122213809998357,52840.33733592 2025-07-06,09:29:56.000,187,11070965,113565,0,1751794195,13732.992137050001,22.291392930004804,52840.33733592 2025-07-06,09:29:57.000,187,11071042,113485,0,1751794196,13733.288534689993,22.397129880002467,52840.40022 2025-07-06,09:29:58.000,187,11070964,113405,0,1751794197,13733.692713289995,22.453522920004616,52840.47707832 2025-07-06,09:29:59.000,187,11071006,113885,0,1751794198,13734.083419269991,22.54516161000356,52840.46310408001 2025-07-06,09:30:00.000,187,11070996,113325,0,1751794199,13734.467388939993,22.72138986000209,52840.491052560006 2025-07-06,09:30:01.000,187,11070970,113525,0,1751794200,13734.743577649999,23.13728853000066,52840.53297528001 2025-07-06,09:30:02.000,187,11071010,113405,0,1751794201,13734.77725919999,23.278271130002395,52840.470091200004 2025-07-06,09:30:03.000,187,11070998,113445,0,1751794202,13734.804204439999,23.30646764999983,52840.539962400006 2025-07-06,09:30:04.000,187,11070952,113445,0,1751794203,13735.033238979995,23.235976349998964,52840.5050268 2025-07-06,09:30:05.000,187,11070970,113525,0,1751794204,13735.255537209996,23.045649840001715,52840.470091200004 2025-07-06,09:30:06.000,187,11070931,113445,0,1751794205,13735.524989609992,22.813028550001036,52840.44912984 2025-07-06,09:30:07.000,187,11071001,113245,0,1751794206,13735.774233079988,22.67909507999866,52840.36528440001 2025-07-06,09:30:08.000,187,11070996,113525,0,1751794207,13735.814650939988,22.629751170003146,52840.31637456001 2025-07-06,09:30:09.000,187,11070967,113445,0,1751794208,13735.767496769993,22.425326399999904,52840.29541320001 2025-07-06,09:30:10.000,187,11070980,113605,0,1751794209,13735.848332489993,22.030575119999412,52840.22554200001 2025-07-06,09:30:11.000,187,11071034,113485,0,1751794210,13735.969586069994,21.579430800004047,52840.14868368001 2025-07-06,09:30:12.000,187,11070980,113565,0,1751794211,13736.003267619999,21.297465600000578,52840.05785112001 2025-07-06,09:30:13.000,187,11071046,113405,0,1751794212,13735.935904519989,20.909763449999446,52839.869198880006 2025-07-06,09:30:14.000,187,11070999,113605,0,1751794213,13735.882014039998,20.507963039999595,52839.83426328 2025-07-06,09:30:15.000,187,11070952,113325,0,1751794214,13735.700133669998,20.395176960002573,52839.65958528 2025-07-06,09:30:16.000,187,11071024,113405,0,1751794215,13735.349845550001,20.46566826000344,52839.44298456 2025-07-06,09:30:17.000,187,11071041,113365,0,1751794216,13734.97934849999,20.522061299998313,52839.2822808 2025-07-06,09:30:18.000,187,11071084,113485,0,1751794217,13734.642532999998,20.550257820003026,52839.1076028 2025-07-06,09:30:19.000,187,11071032,113725,0,1751794218,13734.238354399997,20.402226090001932,52838.94689904 2025-07-06,09:30:20.000,187,11070976,113085,0,1751794219,13733.76007638999,20.092064370001026,52838.66741424001 2025-07-06,09:30:21.000,187,11070947,113165,0,1751794220,13733.382843029998,19.711411349999253,52838.4438264 2025-07-06,09:30:22.000,187,11070975,113645,0,1751794221,13732.884356089991,19.19682486000238,52838.290109760004 2025-07-06,09:30:23.000,187,11070973,113645,0,1751794222,13732.385869149999,18.618796200004,52838.11543176001 2025-07-06,09:30:24.000,187,11071045,113765,0,1751794223,13732.008635789993,18.259290570000303,52837.84992120001 2025-07-06,09:30:25.000,187,11070985,113525,0,1751794224,13731.671820290001,17.93503059000068,52837.61235912001 2025-07-06,09:30:26.000,187,11070979,113445,0,1751794225,13731.584248259991,17.603721480001695,52837.38877128 2025-07-06,09:30:27.000,187,11071053,113765,0,1751794226,13731.335004789995,17.30060889000015,52837.1512092 2025-07-06,09:30:28.000,187,11071047,113565,0,1751794227,13730.836517850003,17.046840210001392,52836.99749256 2025-07-06,09:30:29.000,187,11071019,113485,0,1751794228,13729.994479099994,17.06093847000011,52836.731982000005 2025-07-06,09:30:30.000,187,11071012,113445,0,1751794229,13729.246748689991,16.948152390003088,52836.49441992 2025-07-06,09:30:31.000,187,11070995,113085,0,1751794230,13728.600062929989,16.69438371000433,52836.228909360005 2025-07-06,09:30:32.000,187,11070953,113445,0,1751794231,13728.040949199996,16.560450240001956,52836.01929576 2025-07-06,09:30:33.000,187,11071036,113445,0,1751794232,13727.495308089994,16.680285449998337,52835.78173368 2025-07-06,09:30:34.000,187,11071009,113445,0,1751794233,13726.828413399991,16.6520889300009,52835.43237768001 2025-07-06,09:30:35.000,187,11071035,113605,0,1751794234,13726.127837159998,16.616843280004105,52835.20180272 2025-07-06,09:30:36.000,187,11070968,113605,0,1751794235,13725.44746984999,16.66618718999962,52834.97122776 2025-07-06,09:30:37.000,187,11071002,113405,0,1751794236,13724.639112650002,16.955201520002447,52834.670781600005 2025-07-06,09:30:38.000,187,11071027,113285,0,1751794237,13723.9318001,17.413394970004447,52834.34937408 2025-07-06,09:30:39.000,187,11070985,113565,0,1751794238,13723.03587087,17.765851470001508,52834.03495368 2025-07-06,09:30:40.000,187,11071024,113325,0,1751794239,13721.998479130001,18.132406230004563,52833.73450752001 2025-07-06,09:30:41.000,187,11071022,113445,0,1751794240,13720.927405839997,18.51305924999906,52833.36419016 2025-07-06,09:30:42.000,187,11070969,113645,0,1751794241,13719.842859930002,18.74568053999974,52833.06374400001 2025-07-06,09:30:43.000,187,11071018,113605,0,1751794242,13718.940194389994,18.717484020002303,52832.79823344001 2025-07-06,09:30:44.000,187,11071054,113325,0,1751794243,13718.15878243,18.675189239998872,52832.41394184001 2025-07-06,09:30:45.000,187,11070998,113365,0,1751794244,13717.451469879998,18.73158228000102,52832.09253432 2025-07-06,09:30:46.000,187,11071000,113565,0,1751794245,13716.67679423,18.724533150001662,52831.8060624 2025-07-06,09:30:47.000,187,11071025,113485,0,1751794246,13715.834755479991,18.724533150001662,52831.484654880005 2025-07-06,09:30:48.000,187,11070998,113405,0,1751794247,13715.174597099998,18.858466620004037,52831.20517008 2025-07-06,09:30:49.000,187,11070966,113525,0,1751794248,13714.43360299999,18.893712270000833,52830.93965952 2025-07-06,09:30:50.000,187,11070962,113405,0,1751794249,13713.598300559992,18.97830183000042,52830.61126488 2025-07-06,09:30:51.000,187,11070985,113405,0,1751794250,13712.864042769994,18.985350959999778,52830.31780584 2025-07-06,09:30:52.000,187,11070996,113285,0,1751794251,13712.11631235999,18.893712270000833,52830.01735968001 2025-07-06,09:30:53.000,187,11070990,113445,0,1751794252,13711.301218849992,18.654041850000795,52829.70293928001 2025-07-06,09:30:54.000,187,11071014,113645,0,1751794253,13710.526543199994,18.076013190002413,52829.374544640006 2025-07-06,09:30:55.000,187,11070967,113525,0,1751794254,13709.792285409996,17.46978800999932,52829.07409848 2025-07-06,09:30:56.000,187,11070997,113525,0,1751794255,13709.408315739995,16.82126805000007,52828.78063944 2025-07-06,09:30:57.000,187,11071058,113605,0,1751794256,13709.192753819989,16.165698960001464,52828.417309200006 2025-07-06,09:30:58.000,187,11071040,113325,0,1751794257,13708.795311529997,15.763898550001613,52828.10987592 2025-07-06,09:30:59.000,187,11070994,113605,0,1751794258,13708.42481448,15.460785960000067,52827.76051992 2025-07-06,09:31:00.000,187,11071017,113445,0,1751794259,13708.09473528999,15.347999880003044,52827.43212528001 2025-07-06,09:31:01.000,187,11070949,113645,0,1751794260,13707.872437059988,15.192919020002591,52827.09674352001 2025-07-06,09:31:02.000,187,11070951,113605,0,1751794261,13707.474994769997,14.896855560000404,52826.73341328001 2025-07-06,09:31:03.000,187,11071000,113605,0,1751794262,13707.03713461999,14.769971220004663,52826.39803152001 2025-07-06,09:31:04.000,187,11070973,113485,0,1751794263,13706.525175059993,14.727676440001233,52826.15348232 2025-07-06,09:31:05.000,187,11070961,113405,0,1751794264,13706.013215499996,14.833413389998896,52825.81810056 2025-07-06,09:31:06.000,187,11071015,113605,0,1751794265,13705.831335129995,14.607841230004851,52825.50368016 2025-07-06,09:31:07.000,187,11070997,113565,0,1751794266,13705.73702678999,14.3399742900001,52825.1682984 2025-07-06,09:31:08.000,187,11070968,113365,0,1751794267,13705.689872619994,14.100303870000062,52824.97265904 2025-07-06,09:31:09.000,187,11071075,113605,0,1751794268,13705.79765357999,13.952272139998968,52824.68618712 2025-07-06,09:31:10.000,187,11071016,113085,0,1751794269,13705.80438989,13.860633450000023,52824.40670232 2025-07-06,09:31:11.000,187,11071025,113605,0,1751794270,13705.662927379999,13.860633450000023,52824.155166000004 2025-07-06,09:31:12.000,187,11071046,113445,0,1751794271,13705.501255939998,13.783093019999797,52823.92459104 2025-07-06,09:31:13.000,187,11071007,113645,0,1751794272,13705.474310699989,13.768994760001078,52823.68702896 2025-07-06,09:31:14.000,187,11071017,113485,0,1751794273,13705.481047009998,13.860633450000023,52823.435492640005 2025-07-06,09:31:15.000,187,11071012,113445,0,1751794274,13705.144231509992,13.818338670003868,52823.16299496001 2025-07-06,09:31:16.000,187,11071012,113725,0,1751794275,13704.64574457,13.684405200001493,52822.92543288001 2025-07-06,09:31:17.000,187,11070990,113485,0,1751794276,13704.174202869988,13.804240409997874,52822.645948080004 2025-07-06,09:31:18.000,187,11070988,113165,0,1751794277,13703.62182544999,14.121451259998139,52822.31755344 2025-07-06,09:31:19.000,187,11070971,113565,0,1751794278,13702.975139689988,14.62193949000357,52821.98915880001 2025-07-06,09:31:20.000,187,11070950,113445,0,1751794279,13702.436234889996,15.164722499997879,52821.709674000005 2025-07-06,09:31:21.000,187,11071046,113245,0,1751794280,13702.213936659995,15.538326390000293,52821.38826648 2025-07-06,09:31:22.000,187,11071002,113405,0,1751794281,13701.957956879989,16.215042870004254,52821.17166576 2025-07-06,09:31:23.000,187,11071047,113405,0,1751794282,13701.742394959998,16.71553110000241,52820.91314232001 2025-07-06,09:31:24.000,187,11071059,113565,0,1751794283,13701.526833039992,17.07503672999883,52820.654618880006 2025-07-06,09:31:25.000,187,11071034,113845,0,1751794284,13701.318007429996,17.357001930002298,52820.47295376 2025-07-06,09:31:26.000,187,11071035,113365,0,1751794285,13700.98119192999,17.69536017000064,52820.28430152 2025-07-06,09:31:27.000,187,11070981,113365,0,1751794286,13700.832993109994,18.012571020000905,52820.17250760001 2025-07-06,09:31:28.000,187,11071041,113445,0,1751794287,13701.00140085999,18.245192310001585,52820.03975232 2025-07-06,09:31:29.000,187,11071036,113285,0,1751794288,13701.115918129995,18.5060101199997,52819.90000992 2025-07-06,09:31:30.000,187,11071031,113285,0,1751794289,13701.035082409995,18.80207358000189,52819.78821600001 2025-07-06,09:31:31.000,187,11071046,113565,0,1751794290,13700.79931155999,18.858466620004037,52819.70437056 2025-07-06,09:31:32.000,187,11071079,113605,0,1751794291,13700.199779969997,18.773877060004452,52819.55065392001 2025-07-06,09:31:33.000,187,11071014,113565,0,1751794292,13699.674347789994,18.61174707000464,52819.46680848 2025-07-06,09:31:34.000,187,11071035,113405,0,1751794293,13699.229751329993,18.27338882999902,52819.23623352001 2025-07-06,09:31:35.000,187,11070986,113445,0,1751794294,13698.818836419996,17.92798146000132,52819.0545684 2025-07-06,09:31:36.000,187,11071022,113525,0,1751794295,13698.40118519999,17.88568667999789,52818.94976160001 2025-07-06,09:31:37.000,187,11071030,113445,0,1751794296,13698.037424460003,17.963227109998115,52818.74713512 2025-07-06,09:31:38.000,187,11071001,113485,0,1751794297,13697.52546489999,18.083062320001773,52818.593418480006 2025-07-06,09:31:39.000,187,11070983,113605,0,1751794298,13696.986560099998,18.301585350003734,52818.404766240004 2025-07-06,09:31:40.000,187,11071050,113485,0,1751794299,13696.622799359997,18.195848399998795,52818.23008824001 2025-07-06,09:31:41.000,187,11071017,113405,0,1751794300,13696.420710059996,18.224044920003507,52818.090345840006 2025-07-06,09:31:42.000,187,11071026,113645,0,1751794301,13696.19167552,18.39322404000268,52817.99252616001 2025-07-06,09:31:43.000,187,11070976,113845,0,1751794302,13695.996322529994,18.407322300001397,52817.74797696001 2025-07-06,09:31:44.000,187,11071039,113325,0,1751794303,13696.07042194,18.350929259999248,52817.64317016 2025-07-06,09:31:45.000,187,11071032,113405,0,1751794304,13696.10410348999,18.357978389998607,52817.47547928 2025-07-06,09:31:46.000,187,11071007,113765,0,1751794305,13696.03000408,18.39322404000268,52817.32874976 2025-07-06,09:31:47.000,187,11070980,113485,0,1751794306,13696.02326776999,18.33683100000053,52817.16105888 2025-07-06,09:31:48.000,187,11070970,113365,0,1751794307,13695.92222311999,18.491911860000982,52817.063239200004 2025-07-06,09:31:49.000,187,11070968,113405,0,1751794308,13695.854860019994,18.632894460002717,52816.916509680006 2025-07-06,09:31:50.000,187,11070990,113725,0,1751794309,13695.598880240002,18.858466620004037,52816.86759984001 2025-07-06,09:31:51.000,187,11071037,113525,0,1751794310,13695.06671174999,19.260267030003888,52816.73484456 2025-07-06,09:31:52.000,187,11070998,113365,0,1751794311,13694.8309409,19.4223970200037,52816.644012 2025-07-06,09:31:53.000,187,11071025,113805,0,1751794312,13694.642324219989,19.38010224000027,52816.55317944001 2025-07-06,09:31:54.000,187,11070967,113405,0,1751794313,13694.292036099992,19.288463550001325,52816.511256720005 2025-07-06,09:31:55.000,187,11070974,113485,0,1751794314,13693.901330119996,19.041744000001927,52816.38548856001 2025-07-06,09:31:56.000,187,11071037,113445,0,1751794315,13693.93501167,18.97125270000106,52816.33657872001 2025-07-06,09:31:57.000,187,11070985,113405,0,1751794316,13693.7531313,18.900761400000192,52816.25273328 2025-07-06,09:31:58.000,187,11070999,113565,0,1751794317,13693.369161629998,18.7527296699991,52816.224784800004 2025-07-06,09:31:59.000,187,11071025,113245,0,1751794318,13692.924565169997,18.238143180002226,52816.11299088 2025-07-06,09:32:00.000,187,11070965,113365,0,1751794319,13692.61469491,17.399296709998453,52815.938312880004 2025-07-06,09:32:01.000,187,11070983,113445,0,1751794320,13692.58774966999,16.623892410003464,52815.90337728001 2025-07-06,09:32:02.000,187,11071040,113445,0,1751794321,13692.911092549992,16.158649830002105,52815.86145456001 2025-07-06,09:32:03.000,187,11071056,113445,0,1751794322,13693.295062219993,15.996519840002293,52815.77760912 2025-07-06,09:32:04.000,187,11071030,113605,0,1751794323,13693.74639498999,16.003568970001652,52815.73568640001 2025-07-06,09:32:05.000,187,11071027,113325,0,1751794324,13694.312245029992,15.848488110001199,52815.69376368001 2025-07-06,09:32:06.000,187,11071017,113445,0,1751794325,13694.97240341,15.799144199998409,52815.72869928 2025-07-06,09:32:07.000,187,11071042,113605,0,1751794326,13695.390054629992,16.116355049998674,52815.742673520006 2025-07-06,09:32:08.000,187,11071022,113285,0,1751794327,13695.585407619998,16.553401110002596,52815.76363488001 2025-07-06,09:32:09.000,187,11071000,113405,0,1751794328,13695.571934999993,16.616843280004105,52815.791583360005 2025-07-06,09:32:10.000,187,11070975,113325,0,1751794329,13695.403527249997,16.46881155000301,52815.77760912 2025-07-06,09:32:11.000,187,11070988,113485,0,1751794330,13695.147547469991,16.370123730004707,52815.82651896 2025-07-06,09:32:12.000,187,11070996,113445,0,1751794331,13694.89156769,16.348976339999354,52815.8754288 2025-07-06,09:32:13.000,187,11071039,113285,0,1751794332,13694.548015879998,16.363074599998072,52815.938312880004 2025-07-06,09:32:14.000,187,11070968,113285,0,1751794333,13694.056265250001,16.47586068000237,52815.90337728001 2025-07-06,09:32:15.000,187,11071026,113765,0,1751794334,13693.497151519994,16.377172860004066,52815.90337728001 2025-07-06,09:32:16.000,187,11071032,113325,0,1751794335,13693.005400889997,16.045863749997807,52815.85446744 2025-07-06,09:32:17.000,187,11070967,113325,0,1751794336,13692.48670501999,15.42554031000327,52815.82651896 2025-07-06,09:32:18.000,187,11071007,113245,0,1751794337,13691.954536529993,14.840462519998255,52815.742673520006 2025-07-06,09:32:19.000,187,11071041,113445,0,1751794338,13691.43584066,14.495055150000553,52815.672802320005 2025-07-06,09:32:20.000,187,11070994,113645,0,1751794339,13691.1933335,14.276532119998592,52815.623892480005 2025-07-06,09:32:21.000,187,11071001,113605,0,1751794340,13691.078816229994,14.424563849999686,52815.5610084 2025-07-06,09:32:22.000,187,11071009,113525,0,1751794341,13690.836309069993,14.56554645000142,52815.505111440005 2025-07-06,09:32:23.000,187,11070966,112925,0,1751794342,13690.701582870002,15.009641640004702,52815.37934328001 2025-07-06,09:32:24.000,187,11071035,113525,0,1751794343,13690.667901319997,15.347999880003044,52815.28152360001 2025-07-06,09:32:25.000,187,11071017,113445,0,1751794344,13690.304140579996,15.66521073000331,52815.14876832 2025-07-06,09:32:26.000,187,11070960,113365,0,1751794345,13689.873016739999,15.89078289000463,52815.09287136001 2025-07-06,09:32:27.000,187,11071041,113645,0,1751794346,13689.623773269988,15.926028540001425,52814.98107744 2025-07-06,09:32:28.000,187,11070964,113405,0,1751794347,13689.643982199988,15.918979410002066,52814.904219120006 2025-07-06,09:32:29.000,187,11070982,113605,0,1751794348,13689.670927439998,15.968323320004856,52814.82736080001 2025-07-06,09:32:30.000,187,11070983,113685,0,1751794349,13689.711345299998,16.01766723000037,52814.65966992001 2025-07-06,09:32:31.000,187,11071037,113405,0,1751794350,13689.502519690002,16.23619026000233,52814.62473432 2025-07-06,09:32:32.000,187,11071008,113445,0,1751794351,13689.07813216,16.454713290004293,52814.547876000004 2025-07-06,09:32:33.000,187,11070977,113485,0,1751794352,13688.633535699999,16.60274501999811,52814.50595328 2025-07-06,09:32:34.000,187,11070981,113325,0,1751794353,13687.966641009996,16.630941540002823,52814.39415936001 2025-07-06,09:32:35.000,187,11070957,113605,0,1751794354,13687.46815406999,16.66618718999962,52814.39415936001 2025-07-06,09:32:36.000,187,11070955,113485,0,1751794355,13687.138074879993,16.856513700004143,52814.35223664001 2025-07-06,09:32:37.000,187,11071067,113245,0,1751794356,13686.801259380001,16.962250650001806,52814.29633968 2025-07-06,09:32:38.000,187,11071027,113085,0,1751794357,13686.424026019995,16.82831717999943,52814.2683912 2025-07-06,09:32:39.000,187,11071029,113205,0,1751794358,13686.134364689999,16.504057199999806,52814.19153288 2025-07-06,09:32:40.000,187,11071011,113405,0,1751794359,13685.824494430002,16.20094460999826,52814.163584400005 2025-07-06,09:32:41.000,187,11071035,113325,0,1751794360,13685.541569410001,15.876684629998636,52814.10768744001 2025-07-06,09:32:42.000,187,11071043,113445,0,1751794361,13685.366425349996,15.552424649999011,52814.07275184 2025-07-06,09:32:43.000,187,11070994,113325,0,1751794362,13685.184544979995,15.411442050004553,52814.03781624001 2025-07-06,09:32:44.000,187,11071067,113645,0,1751794363,13685.063291399994,14.995543379998708,52813.87012536001 2025-07-06,09:32:45.000,187,11071031,113565,0,1751794364,13684.948774129989,14.558497320002061,52813.877112480004 2025-07-06,09:32:46.000,187,11071014,113365,0,1751794365,13684.867938409989,13.93817388000025,52813.79326704 2025-07-06,09:32:47.000,187,11071075,113245,0,1751794366,13684.659112799993,13.282604790001642,52813.80724128 2025-07-06,09:32:48.000,187,11070999,113445,0,1751794367,13684.403133020001,12.53539701000409,52813.77230568001 2025-07-06,09:32:49.000,187,11071029,113605,0,1751794368,13684.16062586,11.85163140000077,52813.7443572 2025-07-06,09:32:50.000,187,11071041,113525,0,1751794369,13683.89117345999,11.38638881999941,52813.6395504 2025-07-06,09:32:51.000,187,11070974,113645,0,1751794370,13683.655402609998,11.189013180002803,52813.57666632 2025-07-06,09:32:52.000,187,11070987,113045,0,1751794371,13683.763183569994,10.773114510004234,52813.42294968 2025-07-06,09:32:53.000,187,11071038,113405,0,1751794372,13683.89790977,10.589837129999069,52813.30416864 2025-07-06,09:32:54.000,187,11071031,113405,0,1751794373,13683.534149029998,10.39951062000182,52813.17840048001 2025-07-06,09:32:55.000,187,11071023,113405,0,1751794374,13682.90093589,10.265577149999444,52812.96179976001 2025-07-06,09:32:56.000,187,11071044,113285,0,1751794375,13682.314876919998,10.272626279998804,52812.87795432 2025-07-06,09:32:57.000,187,11071039,113045,0,1751794376,13682.025215590002,10.16688933000114,52812.67532784001 2025-07-06,09:32:58.000,187,11071060,113525,0,1751794377,13681.863544150001,9.863776739999594,52812.45872712001 2025-07-06,09:32:59.000,187,11071028,113765,0,1751794378,13681.62103699,9.320993729998008,52812.33295896001 2025-07-06,09:33:00.000,187,11071027,113285,0,1751794379,13681.270748869989,8.996733749998384,52812.13033248 2025-07-06,09:33:01.000,187,11071029,113765,0,1751794380,13680.987823850002,8.996733749998384,52811.9626416 2025-07-06,09:33:02.000,187,11071036,113565,0,1751794381,13680.832888719997,9.088372440004605,52811.70411816 2025-07-06,09:33:03.000,187,11071021,113445,0,1751794382,13680.846361340002,9.151814609998837,52811.5084788 2025-07-06,09:33:04.000,187,11071046,113885,0,1751794383,13680.913724439997,8.841652889997931,52811.2988652 2025-07-06,09:33:05.000,187,11070966,113485,0,1751794384,13680.880042889992,8.49624552000023,52811.096238720005 2025-07-06,09:33:06.000,187,11071016,113605,0,1751794385,13680.880042889992,7.798381649998191,52810.9844448 2025-07-06,09:33:07.000,187,11071067,113485,0,1751794386,13680.927197060002,7.107566910002788,52810.74688272 2025-07-06,09:33:08.000,187,11070996,113285,0,1751794387,13681.001296469993,6.36035912999796,52810.593166080005 2025-07-06,09:33:09.000,187,11071017,113445,0,1751794388,13680.994560159997,5.521512660001463,52810.44643656001 2025-07-06,09:33:10.000,187,11070979,113205,0,1751794389,13680.859833959992,4.901189219999651,52810.26477144 2025-07-06,09:33:11.000,187,11071004,113245,0,1751794390,13680.4826006,4.358406209998066,52810.03419648001 2025-07-06,09:33:12.000,187,11070984,113405,0,1751794391,13679.869596389988,3.8438197200011928,52809.81759576001 2025-07-06,09:33:13.000,187,11071040,113565,0,1751794392,13679.310482659996,3.427921050002624,52809.57304656 2025-07-06,09:33:14.000,187,11070965,113285,0,1751794393,13678.93324929999,3.0472680300008506,52809.39138144001 2025-07-06,09:33:15.000,187,11071044,113605,0,1751794394,13678.657060589998,2.69481153000379,52809.14683224001 2025-07-06,09:33:16.000,187,11071077,113485,0,1751794395,13678.273090919996,2.391698940002243,52808.95818000001 2025-07-06,09:33:17.000,187,11071016,113405,0,1751794396,13677.97669327999,2.173175910000282,52808.76254064 2025-07-06,09:33:18.000,187,11071033,113325,0,1751794397,13677.565778369993,2.2013724299977184,52808.60183688001 2025-07-06,09:33:19.000,187,11071023,113405,0,1751794398,13677.134654529997,2.328256770000735,52808.42017176 2025-07-06,09:33:20.000,187,11070985,113445,0,1751794399,13676.90561999,2.243667210001149,52808.20357104 2025-07-06,09:33:21.000,187,11071023,113645,0,1751794400,13677.006664640001,1.6797368100014864,52808.06382864 2025-07-06,09:33:22.000,187,11071038,113645,0,1751794401,13676.979719399991,1.0100694600041606,52807.85421504001 2025-07-06,09:33:23.000,187,11071019,113525,0,1751794402,13676.730475929995,0.6223673100030283,52807.742421120005 2025-07-06,09:33:24.000,187,11071036,113445,0,1751794403,13676.62269497,0.09368256000016117,52807.58171736 2025-07-06,09:33:25.000,187,11070984,113525,0,1751794404,13676.730475929995,-0.6182795700005954,52807.44896208001 2025-07-06,09:33:26.000,187,11071008,113445,0,1751794405,13676.85846581999,-1.3372908300007111,52807.3162068 2025-07-06,09:33:27.000,187,11071024,113365,0,1751794406,13677.181808699992,-1.7884351499960758,52807.20441288 2025-07-06,09:33:28.000,187,11070975,113445,0,1751794407,13677.606196229994,-2.3382672899970203,52807.11358032001 2025-07-06,09:33:29.000,187,11071001,113325,0,1751794408,13678.111419479996,-3.0784259399952134,52806.95986368 2025-07-06,09:33:30.000,187,11071005,113365,0,1751794409,13678.380871879992,-3.635307209995517,52806.91095384 2025-07-06,09:33:31.000,187,11071043,113445,0,1751794410,13678.778314169998,-4.192188479995821,52806.89697960001 2025-07-06,09:33:32.000,187,11070984,113645,0,1751794411,13679.16228384,-4.622185410000384,52806.82012128 2025-07-06,09:33:33.000,187,11070962,113525,0,1751794412,13679.775288049997,-4.826610179996351,52806.785185680004 2025-07-06,09:33:34.000,187,11071009,113765,0,1751794413,13680.388292259995,-4.897101479997218,52806.862044 2025-07-06,09:33:35.000,187,11071019,113765,0,1751794414,13681.068659569988,-4.83365930999571,52806.855056880006 2025-07-06,09:33:36.000,187,11071065,113365,0,1751794415,13682.005006660002,-4.868904959999782,52806.9319152 2025-07-06,09:33:37.000,187,11070995,113405,0,1751794416,13682.8403091,-4.713824099999329,52806.98082504 2025-07-06,09:33:38.000,187,11070986,113405,0,1751794417,13683.412895449997,-4.241532389998611,52807.13454168001 2025-07-06,09:33:39.000,187,11070992,113325,0,1751794418,13683.87770084,-4.037107619995368,52807.23236136001 2025-07-06,09:33:40.000,187,11071027,113685,0,1751794419,13684.497441359992,-3.9666163200017763,52807.3162068 2025-07-06,09:33:41.000,187,11070915,113445,0,1751794420,13685.103709259995,-4.100549789996876,52807.58171736 2025-07-06,09:33:42.000,187,11071055,113405,0,1751794421,13685.406843209996,-4.06530414000008,52807.742421120005 2025-07-06,09:33:43.000,187,11071014,113565,0,1751794422,13685.29232593999,-3.832682849999401,52807.83325368001 2025-07-06,09:33:44.000,187,11071043,113485,0,1751794423,13685.144127119995,-3.6000615599987213,52808.05684152 2025-07-06,09:33:45.000,187,11071051,113485,0,1751794424,13685.00940091999,-3.2476050600016606,52808.147674080006 2025-07-06,09:33:46.000,187,11070959,113685,0,1751794425,13685.002664609994,-3.120720719998644,52808.23151952 2025-07-06,09:33:47.000,187,11071033,113445,0,1751794426,13685.103709259995,-3.1982611499988707,52808.43414600001 2025-07-06,09:33:48.000,187,11071047,113405,0,1751794427,13685.305798559995,-3.4449806999982684,52808.52497856001 2025-07-06,09:33:49.000,187,11071039,113125,0,1751794428,13685.723449780002,-3.684651119998307,52808.650746720006 2025-07-06,09:33:50.000,187,11071003,113245,0,1751794429,13686.134364689999,-4.044156750002003,52808.76254064 2025-07-06,09:33:51.000,187,11071021,113325,0,1751794430,13686.565488529995,-4.509399329996086,52808.9232444 2025-07-06,09:33:52.000,187,11070984,113445,0,1751794431,13687.090920709998,-4.911199739995936,52809.13984512 2025-07-06,09:33:53.000,187,11071083,113245,0,1751794432,13687.562462409995,-5.277754499998991,52809.251639040005 2025-07-06,09:33:54.000,187,11071031,113485,0,1751794433,13687.91948684,-5.432835359999444,52809.3774072 2025-07-06,09:33:55.000,187,11071001,113365,0,1751794434,13688.013795179992,-5.263656240000273,52809.40535568 2025-07-06,09:33:56.000,187,11071033,113645,0,1751794435,13688.135048759992,-4.819561049996992,52809.51016248001 2025-07-06,09:33:57.000,187,11071019,113525,0,1751794436,13688.343874370003,-4.615136280001025,52809.517149600004 2025-07-06,09:33:58.000,187,11071008,113285,0,1751794437,13688.673953559999,-4.586939759996312,52809.64291776 2025-07-06,09:33:59.000,187,11071002,113245,0,1751794438,13688.89625179,-4.756118879995483,52809.59400792 2025-07-06,09:34:00.000,187,11071013,113725,0,1751794439,13689.179176810001,-4.988740169996163,52809.64990488001 2025-07-06,09:34:01.000,187,11071003,113445,0,1751794440,13689.462101830002,-5.136771899997257,52809.71278896 2025-07-06,09:34:02.000,187,11071026,113525,0,1751794441,13689.677663749993,-5.298901889997069,52809.81060864 2025-07-06,09:34:03.000,187,11070951,113365,0,1751794442,13689.893225669999,-5.122673639998538,52809.94336392001 2025-07-06,09:34:04.000,187,11070967,113525,0,1751794443,13690.12899651999,-4.83365930999571,52809.95733816 2025-07-06,09:34:05.000,187,11071052,113285,0,1751794444,13690.405185229996,-4.798413659998914,52809.96432528001 2025-07-06,09:34:06.000,187,11070977,113405,0,1751794445,13690.694846559993,-4.83365930999571,52810.05515784 2025-07-06,09:34:07.000,187,11071050,113245,0,1751794446,13690.896935859993,-4.636283669999102,52810.15297752001 2025-07-06,09:34:08.000,187,11071017,113325,0,1751794447,13691.26743290999,-4.593988889995671,52810.22284872 2025-07-06,09:34:09.000,187,11071037,113325,0,1751794448,13691.550357929991,-4.678578449995257,52810.24381008 2025-07-06,09:34:10.000,187,11070984,113405,0,1751794449,13691.732238299992,-4.8125119199976325,52810.29271992 2025-07-06,09:34:11.000,187,11071005,113165,0,1751794450,13691.745710919997,-4.622185410000384,52810.306694160005 2025-07-06,09:34:12.000,187,11071004,113405,0,1751794451,13691.550357929991,-4.135795440000948,52810.32765552001 2025-07-06,09:34:13.000,187,11070993,113605,0,1751794452,13691.597512100001,-3.691700249997666,52810.32765552001 2025-07-06,09:34:14.000,187,11071013,113405,0,1751794453,13691.691820439992,-3.635307209995517,52810.32765552001 2025-07-06,09:34:15.000,187,11071020,113645,0,1751794454,13691.617721030001,-3.628258079996158,52810.24381008 2025-07-06,09:34:16.000,187,11070986,113565,0,1751794455,13691.563830549996,-3.38153852999676,52810.208874480006 2025-07-06,09:34:17.000,187,11071010,113325,0,1751794456,13691.651402579992,-3.1489172399960808,52810.12502904 2025-07-06,09:34:18.000,187,11071034,113605,0,1751794457,13691.947800219998,-3.4097350500014727,52810.0761192 2025-07-06,09:34:19.000,187,11071023,113405,0,1751794458,13692.271143099999,-3.5154719999991357,52810.02720936 2025-07-06,09:34:20.000,187,11071024,113325,0,1751794459,13692.45302347,-3.275801579999097,52809.922402560005 2025-07-06,09:34:21.000,187,11071019,113405,0,1751794460,13692.58774966999,-3.113671589999285,52809.873492720006 2025-07-06,09:34:23.000,187,11071031,113605,0,1751794462,13692.65511277,-2.859902910000528,52809.61496928 2025-07-06,09:34:24.000,187,11071034,113165,0,1751794463,13692.35197882,-2.9867872499962687,52809.489201120006 2025-07-06,09:34:25.000,187,11070957,113325,0,1751794464,13691.853491879992,-3.4379315699989093,52809.29356176001 2025-07-06,09:34:26.000,187,11071015,113165,0,1751794465,13691.13270671,-4.086451529998158,52809.12587088001 2025-07-06,09:34:27.000,187,11071008,113405,0,1751794466,13690.223304859996,-4.65038192999782,52808.88132168 2025-07-06,09:34:28.000,187,11071012,113365,0,1751794467,13689.226330979996,-5.002838430002157,52808.650746720006 2025-07-06,09:34:29.000,187,11070969,113245,0,1751794468,13688.485336879989,-5.277754499998991,52808.343313440004 2025-07-06,09:34:30.000,187,11070999,113365,0,1751794469,13687.85886005,-5.327098410001781,52808.007931680004 2025-07-06,09:34:31.000,187,11070951,113485,0,1751794470,13687.42773620999,-5.355294929999218,52807.72145976 2025-07-06,09:34:32.000,187,11071019,113525,0,1751794471,13687.218910599993,-5.33414754000114,52807.4210136 2025-07-06,09:34:33.000,187,11071014,113605,0,1751794472,13686.989876059997,-5.432835359999444,52806.99479928001 2025-07-06,09:34:34.000,187,11070966,113685,0,1751794473,13686.720423660001,-5.425786230000085,52806.7223016 2025-07-06,09:34:35.000,187,11071036,113605,0,1751794474,13686.45770757,-5.411687970001367,52806.4078812 2025-07-06,09:34:36.000,187,11071005,113485,0,1751794475,13686.49138911999,-5.51742491999903,52806.07948656 2025-07-06,09:34:37.000,187,11070945,113085,0,1751794476,13686.693478419991,-5.848734029998013,52805.78602752 2025-07-06,09:34:38.000,187,11070984,113445,0,1751794477,13686.754105209991,-5.940372719996958,52805.4995556 2025-07-06,09:34:39.000,187,11071025,113285,0,1751794478,13686.774314139991,-5.778242729997146,52805.26898064001 2025-07-06,09:34:40.000,187,11070987,113485,0,1751794479,13686.895567719992,-5.764144469998428,52804.961547360006 2025-07-06,09:34:41.000,187,11070973,113445,0,1751794480,13687.077448089993,-5.5456214399964665,52804.74494664001 2025-07-06,09:34:42.000,187,11071023,113445,0,1751794481,13687.353636799999,-5.200214069998765,52804.47943608001 2025-07-06,09:34:43.000,187,11070997,113445,0,1751794482,13687.542253479995,-4.727922359998047,52804.25584824 2025-07-06,09:34:44.000,187,11070964,113485,0,1751794483,13687.67697968,-4.664480189996539,52804.053221760005 2025-07-06,09:34:45.000,187,11070961,113485,0,1751794484,13687.63656182,-4.939396260000649,52803.836621040005 2025-07-06,09:34:46.000,187,11070981,113285,0,1751794485,13687.414263589999,-5.305951019996428,52803.731814239996 2025-07-06,09:34:47.000,187,11070999,113405,0,1751794486,13686.989876059997,-5.559719699995185,52803.59207184001 2025-07-06,09:34:48.000,187,11070982,113445,0,1751794487,13686.828204619997,-5.813488380001218,52803.41739384 2025-07-06,09:34:49.000,187,11071029,113685,0,1751794488,13686.740632590001,-6.003814889998466,52803.24970296 2025-07-06,09:34:50.000,187,11070945,113445,0,1751794489,13686.565488529995,-6.349222259996168,52803.15887040001 2025-07-06,09:34:51.000,187,11070931,113325,0,1751794490,13686.383608159995,-6.941349180000543,52803.0540636 2025-07-06,09:34:52.000,187,11070946,113365,0,1751794491,13686.053528969998,-7.561672620002355,52802.99117952001 2025-07-06,09:34:53.000,187,11070947,113605,0,1751794492,13685.541569410001,-8.23838909999904,52802.781565920006 2025-07-06,09:34:54.000,187,11070966,113565,0,1751794493,13685.265380699995,-8.950351229999796,52802.69073336 2025-07-06,09:34:55.000,187,11070998,113525,0,1751794494,13685.144127119995,-9.711657269996067,52802.57195232 2025-07-06,09:34:56.000,187,11071016,113525,0,1751794495,13684.894883649999,-10.282636799995089,52802.46714552001 2025-07-06,09:34:57.000,187,11070996,113445,0,1751794496,13684.625431250002,-10.656240689997503,52802.29246752 2025-07-06,09:34:58.000,187,11070944,113325,0,1751794497,13684.288615749996,-11.18492544000037,52802.17368648 2025-07-06,09:34:59.000,187,11071003,113325,0,1751794498,13683.95180024999,-11.762954099998751,52801.95708576 2025-07-06,09:35:00.000,187,11070988,113525,0,1751794499,13683.783392499994,-12.23524580999947,52801.887214559996 2025-07-06,09:35:01.000,187,11071004,113605,0,1751794500,13683.736238329999,-12.425572319996718,52801.71253656 2025-07-06,09:35:02.000,187,11070951,113325,0,1751794501,13683.736238329999,-12.601800569995248,52801.60074264001 2025-07-06,09:35:03.000,187,11070940,113405,0,1751794502,13683.74971094999,-13.04589575999853,52801.42606464 2025-07-06,09:35:04.000,187,11070982,113325,0,1751794503,13683.79012880999,-13.532285729997966,52801.36318056001 2025-07-06,09:35:05.000,187,11071025,113645,0,1751794504,13683.85749191,-13.870643969996308,52801.2374124 2025-07-06,09:35:06.000,187,11070942,113845,0,1751794505,13683.97200917999,-14.08211786999891,52801.09767000001 2025-07-06,09:35:07.000,187,11070909,113365,0,1751794506,13683.99221810999,-14.328837419998308,52801.04177304 2025-07-06,09:35:08.000,187,11070998,113405,0,1751794507,13683.79012880999,-14.54736045000027,52800.90203064 2025-07-06,09:35:09.000,187,11070999,113445,0,1751794508,13683.055871019991,-14.617851750001137,52800.73433976 2025-07-06,09:35:10.000,187,11070926,113365,0,1751794509,13682.079106069992,-14.751785219996236,52800.580623120004 2025-07-06,09:35:11.000,187,11070988,113365,0,1751794510,13681.284221489994,-15.012603030001628,52800.40594512001 2025-07-06,09:35:12.000,187,11070967,113485,0,1751794511,13680.684689900001,-15.217027799997595,52800.20331864 2025-07-06,09:35:13.000,187,11070992,113245,0,1751794512,13679.997586279998,-15.414403440001479,52799.98671792 2025-07-06,09:35:14.000,187,11070951,113445,0,1751794513,13679.485626720001,-15.745712550000462,52799.73518160001 2025-07-06,09:35:15.000,187,11070988,113165,0,1751794514,13678.987139779994,-15.928989929998352,52799.56749072001 2025-07-06,09:35:16.000,187,11070959,113285,0,1751794515,13678.475180219997,-16.154562089999672,52799.37883848001 2025-07-06,09:35:17.000,187,11070982,113485,0,1751794516,13678.18551889,-16.429478159996506,52799.190186240005 2025-07-06,09:35:18.000,187,11070983,113525,0,1751794517,13678.10468317,-16.542264240000804,52798.96659840001 2025-07-06,09:35:19.000,187,11071001,113485,0,1751794518,13677.949748039995,-16.45062555000186,52798.854804480005 2025-07-06,09:35:20.000,187,11070997,113605,0,1751794519,13677.505151579993,-16.34488859999692,52798.74999768001 2025-07-06,09:35:21.000,187,11070962,113565,0,1751794520,13676.919092609991,-16.21095513000182,52798.589293920006 2025-07-06,09:35:22.000,187,11070965,113565,0,1751794521,13676.420605669999,-16.260299039997335,52798.42859016 2025-07-06,09:35:23.000,187,11070924,113605,0,1751794522,13675.901909799992,-16.443576419995225,52798.31679624 2025-07-06,09:35:24.000,187,11071025,113485,0,1751794523,13675.47752226999,-16.605706410002313,52798.26089928 2025-07-06,09:35:25.000,187,11070956,113605,0,1751794524,13675.053134739988,-16.718492489999335,52798.11416976 2025-07-06,09:35:26.000,187,11070939,113605,0,1751794525,13674.601801969991,-16.676197709995904,52797.98840160001 2025-07-06,09:35:27.000,187,11070987,113365,0,1751794526,13674.083106099999,-16.61980467000103,52797.897569040004 2025-07-06,09:35:28.000,187,11070963,113325,0,1751794527,13673.651982260002,-16.79603291999956,52797.76481376 2025-07-06,09:35:29.000,187,11070944,113405,0,1751794528,13673.30843045,-16.97931029999745,52797.55520016001 2025-07-06,09:35:30.000,187,11070983,113605,0,1751794529,13672.884042919999,-17.0357033399996,52797.44340624 2025-07-06,09:35:31.000,187,11070906,113365,0,1751794530,13672.668480999993,-16.9229172599953,52797.366547920006 2025-07-06,09:35:32.000,187,11070992,113405,0,1751794531,13672.513545870002,-16.824229439996998,52797.247766880006 2025-07-06,09:35:33.000,187,11070948,113685,0,1751794532,13672.304720259992,-16.85947509000107,52797.1848828 2025-07-06,09:35:34.000,187,11070957,113405,0,1751794533,13672.176730369996,-16.711443359999976,52797.198857040006 2025-07-06,09:35:35.000,187,11071019,113445,0,1751794534,13672.271038710001,-16.38718338000035,52797.10103736001 2025-07-06,09:35:36.000,187,11070955,113485,0,1751794535,13672.614590519988,-16.055874270001368,52797.09405024 2025-07-06,09:35:37.000,187,11070924,113405,0,1751794536,13673.16696794,-15.851449499998125,52797.14994720001 2025-07-06,09:35:38.000,187,11070947,113445,0,1751794537,13674.19762336999,-15.773909069997899,52797.14296008 2025-07-06,09:35:39.000,187,11071014,113525,0,1751794538,13675.086816289993,-15.477845609995711,52797.28270248 2025-07-06,09:35:40.000,187,11070982,113245,0,1751794539,13675.901909799992,-15.294568229997822,52797.366547920006 2025-07-06,09:35:41.000,187,11070937,113365,0,1751794540,13676.79783902999,-15.217027799997595,52797.55520016001 2025-07-06,09:35:42.000,187,11070961,113365,0,1751794541,13677.680295639999,-15.30866648999654,52797.750839520006 2025-07-06,09:35:43.000,187,11071010,113405,0,1751794542,13678.441498669992,-15.343912140000612,52797.91154328001 2025-07-06,09:35:44.000,187,11070986,113445,0,1751794543,13679.02082133,-15.329813880001893,52798.10019552 2025-07-06,09:35:45.000,187,11070960,113485,0,1751794544,13679.445208860001,-15.372108659998048,52798.29583488001 2025-07-06,09:35:46.000,187,11070989,113565,0,1751794545,13679.768551740002,-15.414403440001479,52798.45653864 2025-07-06,09:35:47.000,187,11071000,113085,0,1751794546,13679.984113659993,-15.506042130000424,52798.568332560004 2025-07-06,09:35:48.000,187,11070969,113405,0,1751794547,13679.923486869993,-15.893744280001556,52798.687113600005 2025-07-06,09:35:49.000,187,11070932,113485,0,1751794548,13679.701188639992,-16.373085120001633,52798.74301056 2025-07-06,09:35:50.000,187,11070937,113365,0,1751794549,13679.38458207,-16.901769869997224,52798.82685600001 2025-07-06,09:35:51.000,187,11070966,113365,0,1751794550,13679.15554752999,-17.43750374999945,52798.88275296 2025-07-06,09:35:52.000,187,11070933,113605,0,1751794551,13679.22291063,-17.937991979997605,52798.86877872001 2025-07-06,09:35:53.000,187,11071004,113325,0,1751794552,13679.371109449996,-18.30454674000066,52798.95961128 2025-07-06,09:35:54.000,187,11071006,113445,0,1751794553,13679.418263619991,-18.593561069996213,52798.98057264 2025-07-06,09:35:55.000,187,11070982,113605,0,1751794554,13679.431736239996,-18.988312349996704,52798.98057264 2025-07-06,09:35:56.000,187,11071032,113405,0,1751794555,13679.36437314,-19.439456669999345,52799.06441808001 2025-07-06,09:35:57.000,187,11070989,113605,0,1751794556,13679.24311956,-19.968141420002212,52799.06441808001 2025-07-06,09:35:58.000,187,11070977,113045,0,1751794557,13679.16228384,-20.708300070000405,52799.08537944001 2025-07-06,09:35:59.000,187,11071019,113445,0,1751794558,13678.98040347,-21.187640910000482,52799.09935368 2025-07-06,09:36:00.000,187,11070891,113405,0,1751794559,13678.811995719989,-21.448458719998598,52799.141276400005 2025-07-06,09:36:01.000,187,11070949,113405,0,1751794560,13678.717687379998,-21.822062610001012,52799.18319912001 2025-07-06,09:36:02.000,187,11070991,113485,0,1751794561,13678.535807009997,-22.125175199995283,52799.141276400005 2025-07-06,09:36:03.000,187,11070939,113485,0,1751794562,13678.401080809992,-22.287305189995095,52799.11332792001 2025-07-06,09:36:04.000,187,11070929,113365,0,1751794563,13678.11815578999,-22.266157799997018,52799.00852112 2025-07-06,09:36:05.000,187,11070944,113285,0,1751794564,13677.80154922,-22.07583128999977,52799.01550824001 2025-07-06,09:36:06.000,187,11070946,113605,0,1751794565,13677.518624199998,-21.864357389997167,52798.88974008 2025-07-06,09:36:07.000,187,11070949,113285,0,1751794566,13677.552305749989,-21.709276529996714,52798.875765840006 2025-07-06,09:36:08.000,187,11070965,113525,0,1751794567,13677.592723609989,-21.533048279998184,52798.7919204 2025-07-06,09:36:09.000,187,11070947,113325,0,1751794568,13677.73418611999,-21.448458719998598,52798.67313936 2025-07-06,09:36:10.000,187,11070988,113565,0,1751794569,13677.680295639999,-21.314525249996223,52798.540384080006 2025-07-06,09:36:11.000,187,11070986,113325,0,1751794570,13677.350216450002,-21.15239525999641,52798.421603040006 2025-07-06,09:36:12.000,187,11070928,113485,0,1751794571,13677.033609879996,-21.096002220001537,52798.2678864 2025-07-06,09:36:13.000,187,11070948,113085,0,1751794572,13676.72373962,-21.067805699996825,52798.12814400001 2025-07-06,09:36:14.000,187,11071002,113205,0,1751794573,13676.312824709988,-21.067805699996825,52797.953466 2025-07-06,09:36:15.000,187,11070918,113245,0,1751794574,13675.996218139997,-21.096002220001537,52797.66699408 2025-07-06,09:36:16.000,187,11070913,113565,0,1751794575,13675.61898477999,-21.16649351999513,52797.49231608 2025-07-06,09:36:17.000,187,11070980,113085,0,1751794576,13675.25522403999,-21.26518134000071,52797.28270248 2025-07-06,09:36:18.000,187,11070939,113445,0,1751794577,13674.884726989992,-21.244033949995355,52797.05212752001 2025-07-06,09:36:19.000,187,11070956,113565,0,1751794578,13674.628747210001,-21.25108308000199,52796.81456544001 2025-07-06,09:36:20.000,187,11070957,113285,0,1751794579,13674.352558499995,-21.462556979997316,52796.6608488 2025-07-06,09:36:21.000,187,11070930,113525,0,1751794580,13674.062897169999,-21.77976782999758,52796.39533824 2025-07-06,09:36:22.000,187,11070968,113405,0,1751794581,13673.537464989997,-21.941897819997394,52796.26258296001 2025-07-06,09:36:23.000,187,11070957,113445,0,1751794582,13672.92446078,-21.885504779995244,52796.05995648 2025-07-06,09:36:24.000,187,11070953,113085,0,1751794583,13672.567436349993,-21.60353957999905,52795.80143304 2025-07-06,09:36:25.000,187,11070979,113485,0,1751794584,13672.452919080002,-21.42731133000052,52795.58483232 2025-07-06,09:36:26.000,187,11070999,113405,0,1751794585,13672.439446459997,-21.413213070001802,52795.38919296 2025-07-06,09:36:27.000,187,11070948,113365,0,1751794586,13672.378819669997,-21.60353957999905,52795.10272104 2025-07-06,09:36:28.000,187,11070965,113645,0,1751794587,13672.338401809997,-21.815013480001653,52794.92804304 2025-07-06,09:36:29.000,187,11070979,113285,0,1751794588,13672.540491109998,-22.040585639995697,52794.83721048 2025-07-06,09:36:30.000,187,11070970,113685,0,1751794589,13673.02550543,-22.125175199995283,52794.6695196 2025-07-06,09:36:31.000,187,11070968,113285,0,1751794590,13673.436420339996,-22.06173303000105,52794.543751440004 2025-07-06,09:36:32.000,187,11071002,113645,0,1751794591,13673.611564400002,-22.0053399899989,52794.36208632 2025-07-06,09:36:33.000,187,11070924,113445,0,1751794592,13673.645245949992,-22.01238911999826,52794.16644696 2025-07-06,09:36:34.000,187,11070932,113765,0,1751794593,13673.638509639997,-21.977143470001465,52794.08958864 2025-07-06,09:36:35.000,187,11070913,113485,0,1751794594,13673.591355470002,-21.815013480001653,52793.942859120005 2025-07-06,09:36:36.000,187,11070963,113325,0,1751794595,13673.402738789991,-21.67403087999992,52793.75420688 2025-07-06,09:36:37.000,187,11070978,113445,0,1751794596,13673.10634115,-21.702227399997355,52793.57952888001 2025-07-06,09:36:38.000,187,11070930,113325,0,1751794597,13672.607854209993,-21.934848689998034,52793.4467736 2025-07-06,09:36:39.000,187,11070912,113445,0,1751794598,13672.04200416999,-22.393042140000034,52793.20921152 2025-07-06,09:36:40.000,187,11070961,113325,0,1751794599,13671.509835679994,-23.090906010002072,52793.08344336 2025-07-06,09:36:41.000,187,11070965,113605,0,1751794600,13670.80252312999,-23.7605733599994,52792.82491992 2025-07-06,09:36:42.000,187,11070904,113445,0,1751794601,13670.068265339993,-24.127128119995177,52792.66421616001 2025-07-06,09:36:43.000,187,11070966,113565,0,1751794602,13669.34748017,-24.268110719996912,52792.32184728 2025-07-06,09:36:44.000,187,11070975,113325,0,1751794603,13668.842256919997,-24.627616350000608,52792.014414 2025-07-06,09:36:45.000,187,11070985,113605,0,1751794604,13668.505441419991,-25.128104579998762,52791.762877680005 2025-07-06,09:36:46.000,187,11070982,113725,0,1751794605,13668.24946164,-25.487610209995182,52791.497367120006 2025-07-06,09:36:47.000,187,11070923,113405,0,1751794606,13667.953063999994,-25.684985849999066,52791.25281792001 2025-07-06,09:36:48.000,187,11070950,113325,0,1751794607,13667.508467539992,-25.903508880001027,52791.00826872 2025-07-06,09:36:49.000,187,11070986,113725,0,1751794608,13666.84157284999,-26.157277559999784,52790.73577104 2025-07-06,09:36:50.000,187,11070958,113405,0,1751794609,13666.080369819996,-26.36170232999575,52790.491221840006 2025-07-06,09:36:51.000,187,11070947,113605,0,1751794610,13665.272012619993,-26.516783189996204,52790.134878720004 2025-07-06,09:36:52.000,187,11070942,113445,0,1751794611,13664.355874459994,-26.664814919997298,52789.89032952001 2025-07-06,09:36:53.000,187,11070924,113245,0,1751794612,13663.49362678,-26.841043169995828,52789.631806080004 2025-07-06,09:36:54.000,187,11070932,113565,0,1751794613,13662.725687439997,-26.946780120000767,52789.34533416 2025-07-06,09:36:55.000,187,11070905,113525,0,1751794614,13662.00490226999,-27.080713589995867,52789.10777208 2025-07-06,09:36:56.000,187,11070963,113565,0,1751794615,13661.338007580001,-27.137106629998016,52788.793351680004 2025-07-06,09:36:57.000,187,11070964,113245,0,1751794616,13660.738475989994,-27.29218748999847,52788.51386688 2025-07-06,09:36:58.000,187,11070988,113685,0,1751794617,13660.213043809992,-27.672840510000242,52788.360150240005 2025-07-06,09:36:59.000,187,11070952,113165,0,1751794618,13659.59330329,-27.884314409995568,52788.10861392 2025-07-06,09:37:00.000,187,11070952,113645,0,1751794619,13659.013980629992,-28.180377869997756,52787.94092304 2025-07-06,09:37:01.000,187,11070985,113205,0,1751794620,13658.53570262,-28.74430826999742,52787.82912912001 2025-07-06,09:37:02.000,187,11070949,113405,0,1751794621,13658.104578779989,-29.611351259998628,52787.68239960001 2025-07-06,09:37:03.000,187,11070967,113525,0,1751794622,13658.023743059988,-30.386755560000893,52787.48676024 2025-07-06,09:37:04.000,187,11070953,113325,0,1751794623,13658.050688299998,-30.950685960000555,52787.40990192 2025-07-06,09:37:05.000,187,11070921,113485,0,1751794624,13658.272986529999,-31.40183027999592,52787.29810800001 2025-07-06,09:37:06.000,187,11070933,113405,0,1751794625,13658.49528476,-31.422977670001274,52787.20028832 2025-07-06,09:37:07.000,187,11070957,113645,0,1751794626,13658.380767489994,-31.03527552000014,52787.21426256 2025-07-06,09:37:08.000,187,11070906,113645,0,1751794627,13658.320140699994,-30.788555970000743,52787.067533040004 2025-07-06,09:37:09.000,187,11070901,113605,0,1751794628,13658.461603209995,-30.80265422999946,52787.067533040004 2025-07-06,09:37:10.000,187,11070900,113445,0,1751794629,13658.751264539991,-30.86609640000097,52787.09548152 2025-07-06,09:37:11.000,187,11070920,113285,0,1751794630,13659.222806239988,-31.133963339998445,52787.10246864 2025-07-06,09:37:12.000,187,11070909,113485,0,1751794631,13659.970536649991,-31.430026800000633,52787.13041712001 2025-07-06,09:37:13.000,187,11070956,113405,0,1751794632,13660.597013479994,-31.68379547999939,52787.22823680001 2025-07-06,09:37:14.000,187,11070932,113445,0,1751794633,13661.041609939995,-31.89526938000199,52787.27714664001 2025-07-06,09:37:15.000,187,11070980,113325,0,1751794634,13661.277380790001,-31.789532429997053,52787.27015952 2025-07-06,09:37:16.000,187,11070988,113245,0,1751794635,13661.297589720001,-31.472321579996787,52787.34701784001 2025-07-06,09:37:17.000,187,11070946,113325,0,1751794636,13661.580514740002,-31.33133898000233,52787.39592768001 2025-07-06,09:37:18.000,187,11070959,113605,0,1751794637,13661.856703449994,-31.296093329998257,52787.34003072 2025-07-06,09:37:19.000,187,11070984,113525,0,1751794638,13661.782604039989,-31.112815950000368,52787.40990192 2025-07-06,09:37:20.000,187,11070868,113325,0,1751794639,13661.688295699998,-30.98593160999735,52787.423876160006 2025-07-06,09:37:21.000,187,11070917,113405,0,1751794640,13661.405370679997,-30.795605100000103,52787.38894056 2025-07-06,09:37:22.000,187,11070885,113405,0,1751794641,13660.95403791,-30.725113799999235,52787.402914800005 2025-07-06,09:37:23.000,187,11070919,113285,0,1751794642,13660.758684919994,-30.950685960000555,52787.41688904001 2025-07-06,09:37:24.000,187,11070965,113445,0,1751794643,13660.698058129994,-31.16215985999588,52787.46579888001 2025-07-06,09:37:25.000,187,11070884,113405,0,1751794644,13660.583540859989,-31.133963339998445,52787.39592768001 2025-07-06,09:37:26.000,187,11070917,113445,0,1751794645,13660.590277169998,-31.09166856000229,52787.43086328 2025-07-06,09:37:27.000,187,11070924,113365,0,1751794646,13660.617222409994,-31.070521169996937,52787.43086328 2025-07-06,09:37:28.000,187,11070981,113085,0,1751794647,13660.94730159999,-31.176258120001876,52787.45881176 2025-07-06,09:37:29.000,187,11070928,113725,0,1751794648,13661.567042119997,-30.8308507499969,52787.54964432 2025-07-06,09:37:30.000,187,11070936,113605,0,1751794649,13662.25414574,-30.196429049996368,52787.619515520004 2025-07-06,09:37:31.000,187,11070945,113765,0,1751794650,13662.644851719997,-29.5338108299984,52787.67541248 2025-07-06,09:37:32.000,187,11070915,113445,0,1751794651,13662.853677329993,-29.033322600000247,52787.81515488 2025-07-06,09:37:33.000,187,11070949,113365,0,1751794652,13662.981667219989,-28.871192610000435,52788.01079424 2025-07-06,09:37:34.000,187,11070976,113325,0,1751794653,13663.035557699994,-29.054469989998324,52788.12957528 2025-07-06,09:37:35.000,187,11070906,113645,0,1751794654,13662.995139839993,-29.117912159999833,52788.23438208001 2025-07-06,09:37:36.000,187,11070873,113605,0,1751794655,13662.961458289989,-29.209550849998777,52788.35316312001 2025-07-06,09:37:37.000,187,11070887,113405,0,1751794656,13663.217438069994,-29.512663440000324,52788.56277672 2025-07-06,09:37:38.000,187,11070955,113365,0,1751794657,13663.668770839991,-29.58315474000119,52788.744441840005 2025-07-06,09:37:39.000,187,11070858,113245,0,1751794658,13663.958432170002,-29.280042149999645,52788.96802968 2025-07-06,09:37:40.000,187,11070917,113605,0,1751794659,13664.059476820003,-28.78660305000085,52789.10078496001 2025-07-06,09:37:41.000,187,11070903,113325,0,1751794660,13664.046004199998,-28.532834370002092,52789.30341144 2025-07-06,09:37:42.000,187,11071002,113405,0,1751794661,13664.147048849998,-28.31431134000013,52789.582896240005 2025-07-06,09:37:43.000,187,11070986,113405,0,1751794662,13664.039267890003,-27.834970500000054,52789.74360000001 2025-07-06,09:37:44.000,187,11070900,113365,0,1751794663,13663.944959549997,-27.45431747999828,52789.97417496 2025-07-06,09:37:45.000,187,11070943,113405,0,1751794664,13663.776551800001,-27.306285749997187,52790.24667264001 2025-07-06,09:37:46.000,187,11070854,113205,0,1751794665,13663.621616669996,-26.982025769997563,52790.45628624 2025-07-06,09:37:47.000,187,11070908,113525,0,1751794666,13663.621616669996,-26.63661839999986,52790.791668 2025-07-06,09:37:48.000,187,11070937,113405,0,1751794667,13663.877596450002,-26.502684929997486,52791.01525584001 2025-07-06,09:37:49.000,187,11070860,113605,0,1751794668,13664.54449113999,-26.664814919997298,52791.30172776001 2025-07-06,09:37:50.000,187,11070901,113605,0,1751794669,13665.224858449998,-26.897436209997977,52791.595186800005 2025-07-06,09:37:51.000,187,11070926,113285,0,1751794670,13665.386529889998,-27.10186098000122,52791.87467160001 2025-07-06,09:37:52.000,187,11070912,113405,0,1751794671,13664.901515569996,-27.369727919998695,52792.18909200001 2025-07-06,09:37:53.000,187,11070943,113445,0,1751794672,13664.187466709998,-27.842019629999413,52792.42665408001 2025-07-06,09:37:54.000,187,11070954,113285,0,1751794673,13663.278064859995,-28.384802640001,52792.6781904 2025-07-06,09:37:55.000,187,11070898,113405,0,1751794674,13662.27435467,-28.934634780001943,52792.91575248 2025-07-06,09:37:56.000,187,11070904,113485,0,1751794675,13661.432315919992,-29.251845630002208,52792.9926108 2025-07-06,09:37:57.000,187,11070943,113445,0,1751794676,13660.78563015999,-29.350533450000512,52793.055494880005 2025-07-06,09:37:58.000,187,11070934,113325,0,1751794677,13660.455550969993,-29.37168083999859,52793.11139184 2025-07-06,09:37:59.000,187,11070956,113245,0,1751794678,13660.361242630002,-29.350533450000512,52793.11139184 2025-07-06,09:38:00.000,187,11070897,113365,0,1751794679,13660.300615840002,-29.470368659996893,52793.13934032 2025-07-06,09:38:01.000,187,11070884,113485,0,1751794680,13660.071581299992,-29.872169069996744,52793.118378959996 2025-07-06,09:38:02.000,187,11070876,113245,0,1751794681,13659.71455687,-30.35150990999682,52793.1323532 2025-07-06,09:38:03.000,187,11070958,113565,0,1751794682,13659.216069929993,-31.084619429995655,52793.18126304 2025-07-06,09:38:04.000,187,11070951,113325,0,1751794683,13658.65021988999,-31.563960269995732,52793.153314560004 2025-07-06,09:38:05.000,187,11070890,113485,0,1751794684,13658.111315089998,-31.73313939000218,52793.1323532 2025-07-06,09:38:06.000,187,11070940,113605,0,1751794685,13657.814917449992,-31.90936764000071,52793.09741760001 2025-07-06,09:38:07.000,187,11070884,113565,0,1751794686,13657.491574569991,-32.057399370001804,52793.02754640001 2025-07-06,09:38:08.000,187,11070921,113725,0,1751794687,13657.013296559999,-32.02215371999773,52792.99959792001 2025-07-06,09:38:09.000,187,11070958,113725,0,1751794688,13656.386819729996,-31.838876339999842,52792.95767520001 2025-07-06,09:38:10.000,187,11070898,113405,0,1751794689,13655.942223269994,-31.662648090001312,52792.91575248 2025-07-06,09:38:11.000,187,11070929,113405,0,1751794690,13656.00958636999,-31.556911139996373,52792.95767520001 2025-07-06,09:38:12.000,187,11070935,113485,0,1751794691,13656.535018549992,-31.338388110001688,52792.950688079996 2025-07-06,09:38:13.000,187,11070894,113405,0,1751794692,13657.55893767,-31.077570299996296,52792.97863656001 2025-07-06,09:38:14.000,187,11070966,113485,0,1751794693,13658.562647859995,-30.732162929998594,52793.062482 2025-07-06,09:38:15.000,187,11070935,113245,0,1751794694,13659.034189559992,-30.245772959999158,52793.153314560004 2025-07-06,09:38:16.000,187,11070905,113565,0,1751794695,13659.222806239988,-29.907414720000816,52793.21619864001 2025-07-06,09:38:17.000,187,11070889,113325,0,1751794696,13659.438368159994,-29.65364604000206,52793.36991528 2025-07-06,09:38:18.000,187,11070942,113365,0,1751794697,13659.75497473,-29.632498649996705,52793.5166448 2025-07-06,09:38:19.000,187,11070909,113325,0,1751794698,13660.172625949992,-29.60430212999927,52793.64940008001 2025-07-06,09:38:20.000,187,11070920,113405,0,1751794699,13660.90688373999,-29.58315474000119,52793.80311672 2025-07-06,09:38:21.000,187,11070932,113605,0,1751794700,13661.809549279998,-29.879218199996103,52793.991768960004 2025-07-06,09:38:22.000,187,11070948,113525,0,1751794701,13662.651588029992,-30.21757644000172,52794.22234392001 2025-07-06,09:38:23.000,187,11070930,113525,0,1751794702,13663.31174641,-30.23167470000044,52794.46689312001 2025-07-06,09:38:24.000,187,11070901,113365,0,1751794703,13663.40605474999,-30.01315166999848,52794.65554536001 2025-07-06,09:38:25.000,187,11070907,113445,0,1751794704,13663.089448179999,-29.738235600001644,52794.75336504001 2025-07-06,09:38:26.000,187,11070963,113405,0,1751794705,13662.483180279996,-29.576105610001832,52794.86515896 2025-07-06,09:38:27.000,187,11070914,113365,0,1751794706,13661.695032009993,-29.618400389997987,52795.00490136 2025-07-06,09:38:28.000,187,11070951,113365,0,1751794707,13661.344743889997,-29.801677769995877,52795.07477256 2025-07-06,09:38:29.000,187,11070893,113405,0,1751794708,13661.324534959997,-29.865119939997385,52795.13765664001 2025-07-06,09:38:30.000,187,11070956,113445,0,1751794709,13661.277380790001,-29.81577603000187,52795.27739904001 2025-07-06,09:38:31.000,187,11070913,113605,0,1751794710,13661.15612721,-29.95675862999633,52795.2983604 2025-07-06,09:38:32.000,187,11070942,113365,0,1751794711,13661.0146647,-30.40085381999961,52795.39618008001 2025-07-06,09:38:33.000,187,11070989,113445,0,1751794712,13660.475759899993,-30.87314553000033,52795.4381028 2025-07-06,09:38:34.000,187,11070890,113445,0,1751794713,13659.84928306999,-31.317240719996335,52795.507974 2025-07-06,09:38:35.000,187,11070975,113485,0,1751794714,13659.175652069993,-31.761335909999616,52795.500986880004 2025-07-06,09:38:36.000,187,11070893,113325,0,1751794715,13658.764737159996,-32.48034716999973,52795.51496112001 2025-07-06,09:38:37.000,187,11070954,113605,0,1751794716,13658.421185349995,-33.07247408999683,52795.45906416 2025-07-06,09:38:38.000,187,11070891,113365,0,1751794717,13657.727345419997,-33.3544392900003,52795.46605128 2025-07-06,09:38:39.000,187,11070917,113405,0,1751794718,13656.689953679997,-33.48132362999604,52795.41015432 2025-07-06,09:38:40.000,187,11070899,113445,0,1751794719,13655.82770599999,-33.59410971000034,52795.333296000004 2025-07-06,09:38:41.000,187,11070921,113125,0,1751794720,13655.214701789992,-33.622306229997776,52795.31932176 2025-07-06,09:38:42.000,187,11070961,113445,0,1751794721,13654.642115439994,-33.98181186000147,52795.34028312 2025-07-06,09:38:43.000,187,11070935,113325,0,1751794722,13654.184046360002,-34.7501670299971,52795.31233464 2025-07-06,09:38:44.000,187,11071001,113445,0,1751794723,13653.80007669,-35.581964370001515,52795.403167200006 2025-07-06,09:38:45.000,187,11070917,113245,0,1751794724,13653.416107019999,-36.23048433000076,52795.44508992001 2025-07-06,09:38:46.000,187,11070929,113525,0,1751794725,13652.870465909997,-36.55474431000039,52795.521948240006 2025-07-06,09:38:47.000,187,11070924,113085,0,1751794726,13652.25072538999,-36.519498659996316,52795.63374216 2025-07-06,09:38:48.000,187,11070908,113365,0,1751794727,13651.678139039992,-36.31507389000035,52795.72457472 2025-07-06,09:38:49.000,187,11070913,113405,0,1751794728,13651.570358079996,-36.36441779999586,52795.79444592 2025-07-06,09:38:50.000,187,11070932,113285,0,1751794729,13651.691611659997,-36.83670950999658,52795.906239840006 2025-07-06,09:38:51.000,187,11070892,113565,0,1751794730,13651.583830700001,-37.37244338999881,52796.032008 2025-07-06,09:38:52.000,187,11070889,113285,0,1751794731,13651.610775939997,-37.81653858000209,52796.16476328001 2025-07-06,09:38:53.000,187,11070961,113245,0,1751794732,13651.590567009996,-38.3240759399996,52796.339441280004 2025-07-06,09:38:54.000,187,11070917,113445,0,1751794733,13651.644457490002,-38.8175150399984,52796.51411928 2025-07-06,09:38:55.000,187,11070849,113565,0,1751794734,13651.428895569996,-38.937350250002055,52796.64687456001 2025-07-06,09:38:56.000,187,11070942,113205,0,1751794735,13651.19312471999,-38.78931852000096,52796.83552680001 2025-07-06,09:38:57.000,187,11070878,113525,0,1751794736,13650.863045529994,-38.39456724000047,52796.98924344 2025-07-06,09:38:58.000,187,11070873,113365,0,1751794737,13650.728319329988,-37.95047204999719,52797.128985840005 2025-07-06,09:38:59.000,187,11070930,113445,0,1751794738,13650.788946119988,-37.266706440001144,52797.30366384 2025-07-06,09:39:00.000,187,11070878,113365,0,1751794739,13650.937144939999,-36.51244952999696,52797.43641912001 2025-07-06,09:39:01.000,187,11070860,113245,0,1751794740,13651.11228899999,-35.765241749999404,52797.61109712 2025-07-06,09:39:02.000,187,11070913,113485,0,1751794741,13651.05166220999,-35.00393570999586,52797.76481376 2025-07-06,09:39:03.000,187,11070868,113325,0,1751794742,13651.07187113999,-34.41885791999812,52797.92551752 2025-07-06,09:39:04.000,187,11070894,113285,0,1751794743,13651.35479615999,-33.861976649997814,52798.12115688 2025-07-06,09:39:05.000,187,11070963,113445,0,1751794744,13651.826337860002,-33.28394798999943,52798.2678864 2025-07-06,09:39:06.000,187,11070961,113605,0,1751794745,13652.39218789999,-32.82575453999743,52798.45653864 2025-07-06,09:39:07.000,187,11070884,113285,0,1751794746,13652.776157569991,-32.642477159999544,52798.64519088 2025-07-06,09:39:08.000,187,11070965,113685,0,1751794747,13652.708794469996,-32.78345976000128,52798.83384312 2025-07-06,09:39:09.000,187,11070990,113765,0,1751794748,13652.60101351,-33.11476887000026,52798.973585520005 2025-07-06,09:39:10.000,187,11070891,113365,0,1751794749,13652.634695059991,-33.37558667999838,52799.07839232 2025-07-06,09:39:11.000,187,11070956,113485,0,1751794750,13652.870465909997,-33.46722536999732,52799.260057440006 2025-07-06,09:39:12.000,187,11070882,113405,0,1751794751,13653.005192110002,-33.6011588399997,52799.28800592 2025-07-06,09:39:13.000,187,11070929,113405,0,1751794752,13652.883938530002,-34.00295924999955,52799.43473544 2025-07-06,09:39:14.000,187,11070957,113285,0,1751794753,13652.324824799995,-34.58098790999793,52799.42076120001 2025-07-06,09:39:15.000,187,11070929,113445,0,1751794754,13651.27396043999,-34.87000224000076,52799.574477840004 2025-07-06,09:39:16.000,187,11070901,113165,0,1751794755,13650.371294899996,-35.123770919999515,52799.55351648 2025-07-06,09:39:17.000,187,11070878,113485,0,1751794756,13649.83239009999,-35.342293950001476,52799.5605036 2025-07-06,09:39:18.000,187,11070926,113605,0,1751794757,13649.684191279994,-35.40573611999571,52799.5605036 2025-07-06,09:39:19.000,187,11070875,113485,0,1751794758,13649.684191279994,-35.581964370001515,52799.63736192001 2025-07-06,09:39:20.000,187,11070952,113245,0,1751794759,13649.643773419994,-35.68065218999982,52799.8399884 2025-07-06,09:39:21.000,187,11070968,113525,0,1751794760,13649.529256149988,-35.8004873999962,52799.88191112001 2025-07-06,09:39:22.000,187,11070898,113445,0,1751794761,13649.320430539992,-35.92032260999986,52800.02165352001 2025-07-06,09:39:23.000,187,11070939,113365,0,1751794762,13648.88257039,-36.03310868999688,52800.09152472001 2025-07-06,09:39:24.000,187,11070889,113605,0,1751794763,13648.417764999998,-36.174091289998614,52800.22428 2025-07-06,09:39:25.000,187,11070876,113525,0,1751794764,13648.047267950002,-36.124747379995824,52800.37100952 2025-07-06,09:39:26.000,187,11070990,113445,0,1751794765,13647.60267149,-36.27277910999692,52800.52472616001 2025-07-06,09:39:27.000,187,11070888,113485,0,1751794766,13647.016612519998,-36.456056490002084,52800.67145568001 2025-07-06,09:39:28.000,187,11070919,113245,0,1751794767,13646.33624520999,-36.54064605000167,52800.72735264 2025-07-06,09:39:29.000,187,11070902,113525,0,1751794768,13645.514415389996,-36.53359692000231,52800.86010792001 2025-07-06,09:39:30.000,187,11070862,113405,0,1751794769,13644.753212359989,-36.625235610001255,52800.95094048 2025-07-06,09:39:31.000,187,11070906,113485,0,1751794770,13644.133471839996,-36.8155621199985,52800.99985032 2025-07-06,09:39:32.000,187,11070886,113365,0,1751794771,13643.91790991999,-37.28785382999922,52801.05574728001 2025-07-06,09:39:33.000,187,11070909,113565,0,1751794772,13644.07958135999,-37.51342599000054,52801.202476800005 2025-07-06,09:39:34.000,187,11070901,113445,0,1751794773,13644.423133169992,-37.449983819999034,52801.321257840005 2025-07-06,09:39:35.000,187,11070930,113325,0,1751794774,13644.477023649997,-37.29490295999858,52801.41209040001 2025-07-06,09:39:36.000,187,11070912,113125,0,1751794775,13644.665640329993,-37.11867471000005,52801.54484568 2025-07-06,09:39:37.000,187,11070912,113325,0,1751794776,13645.06308262,-36.94949559000088,52801.74747216001 2025-07-06,09:39:38.000,187,11070958,113645,0,1751794777,13645.211281439995,-36.78031647000171,52801.85926608 2025-07-06,09:39:39.000,187,11070916,113445,0,1751794778,13645.487470150001,-36.5054003999976,52802.054905439996 2025-07-06,09:39:40.000,187,11070921,113445,0,1751794779,13645.871439819988,-36.385565190001216,52802.23657056 2025-07-06,09:39:41.000,187,11070973,113565,0,1751794780,13646.48444403,-36.519498659996316,52802.446184160006 2025-07-06,09:39:42.000,187,11070950,113285,0,1751794781,13647.47468159999,-36.73097255999892,52802.64182352 2025-07-06,09:39:43.000,187,11070886,113325,0,1751794782,13648.646799539994,-36.86490603000129,52802.893359839996 2025-07-06,09:39:44.000,187,11070921,113605,0,1751794783,13649.77176330999,-36.82261124999786,52803.1239348 2025-07-06,09:39:45.000,187,11070936,113525,0,1751794784,13650.896727079999,-36.6040882199959,52803.452329440006 2025-07-06,09:39:46.000,187,11071004,113445,0,1751794785,13652.176625979999,-36.37851606000186,52803.6829044 2025-07-06,09:39:47.000,187,11070895,113445,0,1751794786,13653.705768349995,-36.23753346000012,52804.03924752 2025-07-06,09:39:48.000,187,11070895,113605,0,1751794787,13655.073239279991,-36.09655085999839,52804.35366792 2025-07-06,09:39:49.000,187,11070910,113525,0,1751794788,13656.17125780999,-36.13179650999518,52804.723985280005 2025-07-06,09:39:50.000,187,11070906,113285,0,1751794789,13656.676481059993,-36.08245259999967,52805.07334128 2025-07-06,09:39:51.000,187,11070900,113245,0,1751794790,13656.918988219993,-36.08950172999903,52805.41571016001 2025-07-06,09:39:52.000,187,11070939,113485,0,1751794791,13657.33663944,-36.14589477000118,52805.7091692 2025-07-06,09:39:53.000,187,11070906,113325,0,1751794792,13657.963116270003,-36.343270409997785,52806.00262824 2025-07-06,09:39:54.000,187,11070895,113445,0,1751794793,13658.643483579996,-36.519498659996316,52806.351984240006 2025-07-06,09:39:55.000,187,11070893,113285,0,1751794794,13658.987035389997,-36.7168743000002,52806.5825592 2025-07-06,09:39:56.000,187,11070972,113365,0,1751794795,13658.926408599997,-36.91424993999681,52806.834095520004 2025-07-06,09:39:57.000,187,11070883,113525,0,1751794796,13658.57612048,-37.027036020001105,52807.04370912001 2025-07-06,09:39:58.000,187,11070960,113205,0,1751794797,13658.171941879998,-37.10457645000133,52807.25332272 2025-07-06,09:39:59.000,187,11070856,113525,0,1751794798,13657.727345419997,-37.266706440001144,52807.41402648 2025-07-06,09:40:00.000,187,11070895,113525,0,1751794799,13657.424211469995,-37.49932773000182,52807.54678176001 2025-07-06,09:40:01.000,187,11070939,113445,0,1751794800,13657.444420399996,-37.4217873000016,52807.623640080004 2025-07-06,09:40:02.000,187,11070937,113365,0,1751794801,13657.633037079991,-37.13982209999813,52807.67953704 2025-07-06,09:40:03.000,187,11070900,113605,0,1751794802,13657.868807929997,-36.89310254999873,52807.74940824 2025-07-06,09:40:04.000,187,11070931,113605,0,1751794803,13657.848598999997,-36.99883949999639,52807.82626656 2025-07-06,09:40:05.000,187,11070924,113245,0,1751794804,13657.383793609995,-37.34424687000137,52807.93806048 2025-07-06,09:40:06.000,187,11070915,113685,0,1751794805,13656.723635230002,-37.77424379999866,52807.97299608001 2025-07-06,09:40:07.000,187,11070911,113405,0,1751794806,13656.359874490001,-38.34522332999768,52808.028893040006 2025-07-06,09:40:08.000,187,11070946,113445,0,1751794807,13656.02979529999,-39.14177501999802,52808.04985440001 2025-07-06,09:40:09.000,187,11070913,113405,0,1751794808,13655.96916850999,-39.83963889000006,52808.007931680004 2025-07-06,09:40:10.000,187,11070920,113405,0,1751794809,13656.17125780999,-40.25553755999863,52807.98697032 2025-07-06,09:40:11.000,187,11070944,113485,0,1751794810,13656.481128070001,-40.22734104000119,52807.979983200006 2025-07-06,09:40:12.000,187,11070922,113405,0,1751794811,13656.663008440002,-40.07226018000074,52807.959021840004 2025-07-06,09:40:13.000,187,11070937,113405,0,1751794812,13656.548491169997,-40.36127450999629,52807.89613776 2025-07-06,09:40:14.000,187,11070917,113205,0,1751794813,13656.535018549992,-40.932254039995314,52807.88216352001 2025-07-06,09:40:15.000,187,11070927,113405,0,1751794814,13656.824679879988,-41.376349229998596,52807.86818928 2025-07-06,09:40:16.000,187,11070948,113445,0,1751794815,13657.31643051,-41.51733183000033,52807.8751764 2025-07-06,09:40:17.000,187,11070969,113245,0,1751794816,13657.794708519992,-41.49618444000225,52807.84722792 2025-07-06,09:40:18.000,187,11070915,113605,0,1751794817,13658.118051399993,-41.51028270000097,52807.90312488001 2025-07-06,09:40:19.000,187,11070942,113365,0,1751794818,13658.34708593999,-41.67946182000014,52807.86818928 2025-07-06,09:40:20.000,187,11070945,113405,0,1751794819,13658.42792165999,-42.074213100000634,52807.86818928 2025-07-06,09:40:21.000,187,11070910,113365,0,1751794820,13658.400976419995,-42.426669599997695,52807.91709912 2025-07-06,09:40:22.000,187,11071000,113525,0,1751794821,13658.43465797,-42.61699611000222,52807.91709912 2025-07-06,09:40:23.000,187,11070951,113445,0,1751794822,13658.663692509996,-42.58175045999815,52807.9450476 2025-07-06,09:40:24.000,187,11070925,113685,0,1751794823,13659.135234209993,-42.50421002999792,52807.99395744 2025-07-06,09:40:25.000,187,11070909,113405,0,1751794824,13659.458577089994,-42.33503090999875,52808.09876424001 2025-07-06,09:40:26.000,187,11070952,113365,0,1751794825,13659.59330329,-42.13060613999551,52808.13369984 2025-07-06,09:40:27.000,187,11070962,113325,0,1751794826,13659.71455687,-41.87683745999675,52808.259468 2025-07-06,09:40:28.000,187,11070916,113165,0,1751794827,13659.59330329,-41.785198769997805,52808.37824904 2025-07-06,09:40:29.000,187,11070976,113245,0,1751794828,13659.209333619998,-42.10240961999807,52808.47606872001 2025-07-06,09:40:30.000,187,11070898,113325,0,1751794829,13658.906199669997,-42.67338914999709,52808.61581112 2025-07-06,09:40:31.000,187,11070944,113365,0,1751794830,13658.798418710001,-43.30781084999762,52808.63677248 2025-07-06,09:40:32.000,187,11070947,113445,0,1751794831,13658.46833951999,-43.72370951999619,52808.75555352 2025-07-06,09:40:33.000,187,11070911,113285,0,1751794832,13657.976588889993,-44.26649252999778,52808.867347440006 2025-07-06,09:40:34.000,187,11070882,113165,0,1751794833,13657.599355530001,-44.907963359997666,52809.014076960004 2025-07-06,09:40:35.000,187,11070942,113405,0,1751794834,13657.53872874,-45.3943533299971,52809.06997392 2025-07-06,09:40:36.000,187,11070887,113245,0,1751794835,13657.639773390001,-45.69746591999865,52809.14683224001 2025-07-06,09:40:37.000,187,11070924,113445,0,1751794836,13657.835126379992,-46.134511979995295,52809.27958752 2025-07-06,09:40:38.000,187,11070994,113325,0,1751794837,13658.111315089998,-46.52221412999643,52809.45426552 2025-07-06,09:40:39.000,187,11070937,113365,0,1751794838,13658.663692509996,-46.818277589998615,52809.64990488001 2025-07-06,09:40:40.000,187,11070951,113405,0,1751794839,13659.216069929993,-46.9028671499982,52809.852531360004 2025-07-06,09:40:41.000,187,11070954,113285,0,1751794840,13659.472049709999,-46.66319672999816,52810.08310632001 2025-07-06,09:40:42.000,187,11070901,113525,0,1751794841,13659.58656697999,-46.57860716999858,52810.27175856 2025-07-06,09:40:43.000,187,11070959,113445,0,1751794842,13659.424895539989,-46.71254064000095,52810.50233352 2025-07-06,09:40:44.000,187,11070954,113445,0,1751794843,13659.303641959988,-46.88876888999948,52810.7748312 2025-07-06,09:40:45.000,187,11070961,113445,0,1751794844,13659.135234209993,-46.768933679995826,52810.95649632 2025-07-06,09:40:46.000,187,11070912,113125,0,1751794845,13658.926408599997,-46.240248930000234,52811.18008416 2025-07-06,09:40:47.000,187,11070945,113525,0,1751794846,13658.623274649995,-45.429598980001174,52811.34777504 2025-07-06,09:40:48.000,187,11070963,113485,0,1751794847,13657.915962099993,-44.61894903000211,52811.50149168001 2025-07-06,09:40:49.000,187,11070946,113565,0,1751794848,13656.966142389989,-44.18190296999819,52811.69014392001 2025-07-06,09:40:50.000,187,11070957,113365,0,1751794849,13656.03653161,-43.9986255900003,52811.78796360001 2025-07-06,09:40:51.000,187,11070925,113605,0,1751794850,13655.551517289998,-43.7871516899977,52811.94168024 2025-07-06,09:40:52.000,187,11070965,113285,0,1751794851,13655.005876179996,-43.505186490001506,52812.03949992 2025-07-06,09:40:53.000,187,11070912,113405,0,1751794852,13654.69600592,-43.30076171999826,52812.18622944 2025-07-06,09:40:54.000,187,11070928,113605,0,1751794853,13654.702742229994,-43.02584565000143,52812.29103624001 2025-07-06,09:40:55.000,187,11070958,113645,0,1751794854,13654.74989639999,-42.659290889998374,52812.38186880001 2025-07-06,09:40:56.000,187,11070877,113685,0,1751794855,13654.81052318999,-42.51125915999728,52812.535585440004 2025-07-06,09:40:57.000,187,11070930,113445,0,1751794856,13654.93177676999,-42.525357419996,52812.63340512 2025-07-06,09:40:58.000,187,11070967,113445,0,1751794857,13655.01261248999,-42.652241759999015,52812.76616040001 2025-07-06,09:40:59.000,187,11070990,113325,0,1751794858,13654.93177676999,-42.96240347999992,52812.96179976001 2025-07-06,09:41:00.000,187,11070952,113405,0,1751794859,13654.79705057,-43.15977911999653,52813.108529280005 2025-07-06,09:41:01.000,187,11070936,113405,0,1751794860,13655.005876179996,-43.3289582399957,52813.22032320001 2025-07-06,09:41:02.000,187,11070890,113485,0,1751794861,13655.329219059997,-43.237319549996755,52813.374039840004 2025-07-06,09:41:03.000,187,11070928,113485,0,1751794862,13655.396582159992,-43.011747389995435,52813.52775648 2025-07-06,09:41:04.000,187,11071009,113605,0,1751794863,13655.046294039996,-42.67338914999709,52813.6395504 2025-07-06,09:41:05.000,187,11070909,113445,0,1751794864,13654.62864281999,-42.32798177999939,52813.674485999996 2025-07-06,09:41:06.000,187,11070978,113685,0,1751794865,13654.527598169989,-42.27158873999724,52813.674485999996 2025-07-06,09:41:07.000,187,11070980,113325,0,1751794866,13654.561279719994,-42.35617829999683,52813.68147312001 2025-07-06,09:41:08.000,187,11070929,113405,0,1751794867,13654.507389239989,-42.6381435000003,52813.75134432001 2025-07-06,09:41:09.000,187,11070888,113445,0,1751794868,13654.527598169989,-43.244368679996114,52813.80724128 2025-07-06,09:41:10.000,187,11070913,113405,0,1751794869,13654.70947853999,-43.98452733000158,52813.76531856 2025-07-06,09:41:11.000,187,11070912,113405,0,1751794870,13654.925040459995,-44.548457730001246,52813.84916400001 2025-07-06,09:41:12.000,187,11070943,113405,0,1751794871,13655.05303034999,-44.71763685000042,52813.779292800005 2025-07-06,09:41:13.000,187,11070978,113485,0,1751794872,13654.985667249995,-44.48501555999974,52813.79326704 2025-07-06,09:41:14.000,187,11070905,113605,0,1751794873,13654.83073211999,-43.921085160000075,52813.72339584001 2025-07-06,09:41:15.000,187,11070976,113565,0,1751794874,13654.69600592,-43.505186490001506,52813.70243448001 2025-07-06,09:41:16.000,187,11070943,113485,0,1751794875,13654.534334479999,-43.39944953999657,52813.611601920005 2025-07-06,09:41:17.000,187,11070926,113245,0,1751794876,13654.123419570002,-43.469940839997435,52813.47884664 2025-07-06,09:41:18.000,187,11070944,113485,0,1751794877,13653.65861418,-43.469940839997435,52813.38102696 2025-07-06,09:41:19.000,187,11070947,113205,0,1751794878,13653.072555209998,-43.42764606000128,52813.276220160005 2025-07-06,09:41:20.000,187,11070912,113445,0,1751794879,13652.345033729995,-43.39944953999657,52813.14346488 2025-07-06,09:41:21.000,187,11070963,113325,0,1751794880,13651.866755720002,-43.462891709998075,52812.975774 2025-07-06,09:41:22.000,187,11070973,113405,0,1751794881,13651.765711070002,-43.35010563000105,52812.80808312 2025-07-06,09:41:23.000,187,11070944,113605,0,1751794882,13651.758974759992,-43.15272998999717,52812.654366480005 2025-07-06,09:41:24.000,187,11070953,113325,0,1751794883,13651.738765829992,-42.708634800001164,52812.5216112 2025-07-06,09:41:25.000,187,11070973,113445,0,1751794884,13652.176625979999,-42.56765219999943,52812.4168044 2025-07-06,09:41:26.000,187,11070897,113445,0,1751794885,13653.187072479988,-42.78617523000139,52812.30501048 2025-07-06,09:41:27.000,187,11070937,113565,0,1751794886,13654.056056469992,-43.110435210001015,52812.22815216 2025-07-06,09:41:28.000,187,11070953,113445,0,1751794887,13654.136892189992,-43.30781084999762,52812.16526808001 2025-07-06,09:41:29.000,187,11070920,113605,0,1751794888,13653.65861418,-43.37125301999913,52812.04648704001 2025-07-06,09:41:30.000,187,11070983,113205,0,1751794889,13653.079291519993,-43.22322128999804,52811.97661584001 2025-07-06,09:41:31.000,187,11070967,113325,0,1751794890,13652.749212329996,-42.91305956999713,52811.82988632001 2025-07-06,09:41:32.000,187,11070945,113245,0,1751794891,13652.675112919991,-42.659290889998374,52811.73905376001 2025-07-06,09:41:33.000,187,11070960,113605,0,1751794892,13652.49996886,-42.62404524000158,52811.599311360005 2025-07-06,09:41:34.000,187,11070908,113405,0,1751794893,13652.183362289994,-42.96240347999992,52811.55738864 2025-07-06,09:41:35.000,187,11070899,113485,0,1751794894,13651.509731289996,-43.526333879999584,52811.54341440001 2025-07-06,09:41:36.000,187,11070960,113765,0,1751794895,13650.647483610002,-44.322885569999926,52811.47354320001 2025-07-06,09:41:37.000,187,11070948,113365,0,1751794896,13649.677454969999,-45.11943726000027,52811.37572352001 2025-07-06,09:41:38.000,187,11070885,113605,0,1751794897,13648.889306699995,-45.93713633999869,52811.35476216001 2025-07-06,09:41:39.000,187,11070927,113445,0,1751794898,13648.343665589993,-46.768933679995826,52811.34777504 2025-07-06,09:41:40.000,187,11070922,113445,0,1751794899,13647.777815549991,-47.72761535999598,52811.31982656 2025-07-06,09:41:41.000,187,11070934,113405,0,1751794900,13647.339955399999,-48.545314440001675,52811.33380080001 2025-07-06,09:41:42.000,187,11070988,113445,0,1751794901,13646.733687499996,-49.088097449995985,52811.29187808 2025-07-06,09:41:43.000,187,11070882,113445,0,1751794902,13645.911857679988,-49.39825916999689,52811.27790384 2025-07-06,09:41:44.000,187,11070916,113325,0,1751794903,13645.352743949996,-49.70137175999844,52811.27091672 2025-07-06,09:41:45.000,187,11070942,113525,0,1751794904,13645.12370941,-49.990386090001266,52811.382710640006 2025-07-06,09:41:46.000,187,11070943,113365,0,1751794905,13645.12370941,-49.828256100001454,52811.3687364 2025-07-06,09:41:47.000,187,11070921,113005,0,1751794906,13645.460524909991,-49.20088353000028,52811.49450456001 2025-07-06,09:41:48.000,187,11070934,113285,0,1751794907,13645.938802919998,-48.37613531999523,52811.55738864 2025-07-06,09:41:49.000,187,11070939,113285,0,1751794908,13645.952275539988,-47.55138710999745,52811.697131040004 2025-07-06,09:41:50.000,187,11070991,113445,0,1751794909,13645.588514800002,-47.20597973999975,52811.79495072 2025-07-06,09:41:51.000,187,11070905,113485,0,1751794910,13645.521151699992,-47.43155190000107,52811.91373176 2025-07-06,09:41:52.000,187,11070872,113325,0,1751794911,13645.527888010001,-47.69941883999854,52812.04648704001 2025-07-06,09:41:53.000,187,11070945,113485,0,1751794912,13645.460524909991,-47.61482927999896,52812.2071908 2025-07-06,09:41:54.000,187,11070947,113405,0,1751794913,13645.689559450002,-47.396306249997,52812.33295896001 2025-07-06,09:41:55.000,187,11070890,113445,0,1751794914,13646.32277259,-47.02975149000122,52812.535585440004 2025-07-06,09:41:56.000,187,11070959,113485,0,1751794915,13646.861677389992,-46.472870220000914,52812.724237680006 2025-07-06,09:41:57.000,187,11070955,113685,0,1751794916,13647.49489052999,-45.85959590999846,52812.91987704 2025-07-06,09:41:58.000,187,11070879,113365,0,1751794917,13648.222412009993,-45.189928560001135,52813.13647776 2025-07-06,09:41:59.000,187,11070954,113765,0,1751794918,13648.869097769995,-44.336983829998644,52813.40198832 2025-07-06,09:42:00.000,187,11070968,113325,0,1751794919,13649.610091869989,-43.751906040000904,52813.70243448001 2025-07-06,09:42:01.000,187,11070879,113325,0,1751794920,13650.613802059997,-43.42059693000192,52813.946983680005 2025-07-06,09:42:02.000,187,11070934,113445,0,1751794921,13651.657930109992,-43.12453346999973,52814.18454576001 2025-07-06,09:42:03.000,187,11070926,113325,0,1751794922,13652.33156110999,-42.55355394000071,52814.46403056 2025-07-06,09:42:04.000,187,11070893,113245,0,1751794923,13652.43260575999,-41.70060920999822,52814.680631279996 2025-07-06,09:42:05.000,187,11070982,113525,0,1751794924,13651.590567009996,-40.71373101000063,52814.834347920005 2025-07-06,09:42:06.000,187,11070959,113525,0,1751794925,13650.19615083999,-40.03701452999667,52815.04396152001 2025-07-06,09:42:07.000,187,11070879,113445,0,1751794926,13649.030769209996,-40.00176887999987,52815.239600880006 2025-07-06,09:42:08.000,187,11070974,113445,0,1751794927,13648.336929279998,-40.290783209995425,52815.40030464001 2025-07-06,09:42:09.000,187,11070959,113565,0,1751794928,13647.986641160001,-40.741927529998065,52815.56799552001 2025-07-06,09:42:10.000,187,11070863,113445,0,1751794929,13647.750870309996,-40.86881187000108,52815.672802320005 2025-07-06,09:42:11.000,187,11070951,113285,0,1751794930,13647.427527429994,-40.685534489995916,52815.8055576 2025-07-06,09:42:12.000,187,11070954,113445,0,1751794931,13646.854941079997,-40.283734079996066,52815.96626136 2025-07-06,09:42:13.000,187,11070936,113605,0,1751794932,13646.18131008,-40.05816192000202,52816.09202952 2025-07-06,09:42:14.000,187,11070929,113445,0,1751794933,13645.595251109997,-40.2132427799952,52816.224784800004 2025-07-06,09:42:15.000,187,11070884,113285,0,1751794934,13644.854257009989,-40.60799405999569,52816.32260448 2025-07-06,09:42:16.000,187,11070932,113405,0,1751794935,13644.221043869991,-41.27061228000093,52816.49029536 2025-07-06,09:42:17.000,187,11070921,113485,0,1751794936,13644.08631767,-42.017820059998485,52816.63702488 2025-07-06,09:42:18.000,187,11070904,113485,0,1751794937,13643.92464623,-42.652241759999015,52816.82567712 2025-07-06,09:42:19.000,187,11070928,113445,0,1751794938,13643.73602954999,-43.35010563000105,52816.82567712 2025-07-06,09:42:20.000,187,11070914,113605,0,1751794939,13643.702347999999,-44.31583644000057,52817.02131648 2025-07-06,09:42:21.000,187,11070892,113245,0,1751794940,13643.96506409,-45.70451504999801,52817.07022632 2025-07-06,09:42:22.000,187,11070944,113445,0,1751794941,13644.328824830001,-47.410404509995715,52817.21695584 2025-07-06,09:42:23.000,187,11070910,113565,0,1751794942,13644.234516489996,-48.80613224999979,52817.28682704 2025-07-06,09:42:24.000,187,11070904,113165,0,1751794943,13644.416396859997,-49.990386090001266,52817.40560808 2025-07-06,09:42:25.000,187,11070893,113405,0,1751794944,13644.699321879998,-50.91382211999735,52817.48945352001 2025-07-06,09:42:26.000,187,11070906,113605,0,1751794945,13644.881202249999,-51.53414555999916,52817.58028608001 2025-07-06,09:42:27.000,187,11070880,113405,0,1751794946,13644.9822469,-51.94299509999837,52817.62919592001 2025-07-06,09:42:28.000,187,11070960,113045,0,1751794947,13644.962037969999,-52.00643726999988,52817.65015728 2025-07-06,09:42:29.000,187,11070958,113365,0,1751794948,13644.887938559994,-51.73152119999577,52817.72701560001 2025-07-06,09:42:30.000,187,11070891,113365,0,1751794949,13644.793630219989,-51.36496643999999,52817.74098984 2025-07-06,09:42:31.000,187,11070953,113325,0,1751794950,13644.483759959992,-50.9702151599995,52817.803873920006 2025-07-06,09:42:32.000,187,11070857,113165,0,1751794951,13644.665640329993,-50.871527340001194,52817.782912560004 2025-07-06,09:42:33.000,187,11070885,113285,0,1751794952,13645.703032069992,-51.36496643999999,52817.89470648001 2025-07-06,09:42:34.000,187,11070915,113525,0,1751794953,13646.881886319992,-51.68922641999961,52817.9366292 2025-07-06,09:42:35.000,187,11070927,113365,0,1751794954,13647.42079112,-51.60463686000003,52818.05541024 2025-07-06,09:42:36.000,187,11070900,113765,0,1751794955,13647.366900639994,-51.42135948000214,52818.16021704001 2025-07-06,09:42:37.000,187,11070899,113605,0,1751794956,13647.131129789988,-51.407261219996144,52818.16720416 2025-07-06,09:42:38.000,187,11070838,113485,0,1751794957,13647.171547649988,-51.46365425999829,52818.216114 2025-07-06,09:42:39.000,187,11070876,113605,0,1751794958,13646.827995840002,-51.29447513999912,52818.17419128 2025-07-06,09:42:40.000,187,11070891,113765,0,1751794959,13646.49791664999,-51.42135948000214,52818.20912688001 2025-07-06,09:42:41.000,187,11070884,113685,0,1751794960,13646.268882109995,-51.569391209995956,52818.258036720006 2025-07-06,09:42:42.000,187,11070848,113565,0,1751794961,13646.31603627999,-51.92184771000029,52818.15322992 2025-07-06,09:42:43.000,187,11070923,113365,0,1751794962,13646.598961299991,-52.260205949998635,52818.20213976 2025-07-06,09:42:44.000,187,11070873,113365,0,1751794963,13646.827995840002,-52.35184463999758,52818.19515264 2025-07-06,09:42:45.000,187,11070908,113285,0,1751794964,13646.37666306999,-51.73152119999577,52818.237075360004 2025-07-06,09:42:46.000,187,11070929,113405,0,1751794965,13645.352743949996,-50.758741259996896,52818.258036720006 2025-07-06,09:42:47.000,187,11070919,113565,0,1751794966,13644.308615900001,-49.89874740000232,52818.27201096 2025-07-06,09:42:48.000,187,11070944,113445,0,1751794967,13643.682139069999,-49.73661740999523,52818.20912688001 2025-07-06,09:42:49.000,187,11070888,113445,0,1751794968,13643.405950359993,-49.75776480000059,52818.216114 2025-07-06,09:42:50.000,187,11070885,113485,0,1751794969,13643.042189619991,-49.546290899997985,52818.19515264 2025-07-06,09:42:51.000,187,11070922,113245,0,1751794970,13642.65821994999,-49.27137483000115,52818.24406248 2025-07-06,09:42:52.000,187,11070921,113405,0,1751794971,13642.355085999989,-49.01760614999512,52818.29297232 2025-07-06,09:42:53.000,187,11070967,113525,0,1751794972,13641.977852639997,-48.721542690000206,52818.32790792001 2025-07-06,09:42:54.000,187,11070893,113445,0,1751794973,13641.351375809994,-48.30564402000164,52818.36284352 2025-07-06,09:42:55.000,187,11070908,113445,0,1751794974,13640.42850134,-47.83335231000092,52818.390792 2025-07-06,09:42:56.000,187,11070944,113365,0,1751794975,13640.132103699994,-47.72761535999598,52818.41175336 2025-07-06,09:42:57.000,187,11070853,113325,0,1751794976,13640.28703883,-47.79810665999685,52818.43970184 2025-07-06,09:42:58.000,187,11070898,113565,0,1751794977,13640.212939419995,-47.635976669997035,52818.48162456 2025-07-06,09:42:59.000,187,11070926,113325,0,1751794978,13640.253357279995,-47.57958363000216,52818.49559880001 2025-07-06,09:43:00.000,187,11070985,113365,0,1751794979,13640.212939419995,-47.17778322000231,52818.523547280005 2025-07-06,09:43:01.000,187,11070889,113125,0,1751794980,13639.815497129988,-46.423526309998124,52818.57944424 2025-07-06,09:43:02.000,187,11070889,113405,0,1751794981,13639.18228398999,-45.66926940000121,52818.63534120001 2025-07-06,09:43:03.000,187,11070937,113485,0,1751794982,13638.488444059993,-44.964356399999815,52818.6004056 2025-07-06,09:43:04.000,187,11070867,113525,0,1751794983,13637.80134043999,-44.37222947999544,52818.593418480006 2025-07-06,09:43:05.000,187,11070884,113245,0,1751794984,13637.579042209989,-44.37222947999544,52818.63534120001 2025-07-06,09:43:06.000,187,11070900,113365,0,1751794985,13637.90238508999,-44.745833369997854,52818.7052124 2025-07-06,09:43:07.000,187,11070891,113525,0,1751794986,13638.279618449997,-45.07714247999684,52818.761109360006 2025-07-06,09:43:08.000,187,11070943,113325,0,1751794987,13638.414344650002,-45.21107594999921,52818.8449548 2025-07-06,09:43:09.000,187,11070895,113405,0,1751794988,13638.232464280001,-44.957307270000456,52818.977710080006 2025-07-06,09:43:10.000,187,11070960,113365,0,1751794989,13638.117947009996,-44.907963359997666,52819.06155552 2025-07-06,09:43:11.000,187,11070948,113445,0,1751794990,13638.144892249991,-44.922061619996384,52819.13142672 2025-07-06,09:43:12.000,187,11070915,113525,0,1751794991,13638.171837490001,-45.07714247999684,52819.28514336001 2025-07-06,09:43:13.000,187,11070868,113365,0,1751794992,13638.414344650002,-45.260419860002,52819.37597592 2025-07-06,09:43:14.000,187,11070874,113405,0,1751794993,13638.488444059993,-45.46484462999797,52819.46680848 2025-07-06,09:43:15.000,187,11070941,113445,0,1751794994,13638.192046420001,-45.62697461999778,52819.627512240004 2025-07-06,09:43:16.000,187,11070947,113085,0,1751794995,13637.72724103,-45.97943112000212,52819.70437056 2025-07-06,09:43:17.000,187,11070870,113485,0,1751794996,13637.235490400002,-46.16270850000001,52819.865074320005 2025-07-06,09:43:18.000,187,11070941,113045,0,1751794997,13636.966037999991,-46.360084139996616,52819.96988112 2025-07-06,09:43:19.000,187,11070969,113525,0,1751794998,13636.972774310001,-46.33893674999854,52820.02577808001 2025-07-06,09:43:20.000,187,11070871,113325,0,1751794999,13637.255699330002,-46.07811894000042,52820.09564928001 2025-07-06,09:43:21.000,187,11070936,113525,0,1751795000,13637.92259401999,-45.91598895000061,52820.21443032 2025-07-06,09:43:22.000,187,11070962,113405,0,1751795001,13638.771369079994,-45.79615373999695,52820.32622424 2025-07-06,09:43:23.000,187,11070882,113085,0,1751795002,13639.337219119996,-45.50009028000204,52820.35417272 2025-07-06,09:43:24.000,187,11070937,113325,0,1751795003,13639.357428049996,-44.76698075999593,52820.465966640004 2025-07-06,09:43:25.000,187,11070971,113565,0,1751795004,13638.94651314,-43.89288863999536,52820.64064464 2025-07-06,09:43:26.000,187,11070985,113325,0,1751795005,13638.683797049998,-43.5404321399983,52820.72449008001 2025-07-06,09:43:27.000,187,11070930,113445,0,1751795006,13638.845468489999,-43.63207082999725,52820.78038704 2025-07-06,09:43:28.000,187,11070897,113405,0,1751795007,13639.04082147999,-44.29468904999521,52820.91314232001 2025-07-06,09:43:29.000,187,11070904,113725,0,1751795008,13639.22270184999,-45.366156809999666,52821.1157688 2025-07-06,09:43:30.000,187,11070916,113405,0,1751795009,13639.364164359991,-46.68434411999624,52821.26249832 2025-07-06,09:43:31.000,187,11070888,113605,0,1751795010,13639.33048281,-47.97433490999538,52821.38826648 2025-07-06,09:43:32.000,187,11070935,113405,0,1751795011,13639.00040361999,-48.82727963999787,52821.51403464001 2025-07-06,09:43:33.000,187,11070926,113525,0,1751795012,13638.400872029997,-49.26432570000179,52821.590892960005 2025-07-06,09:43:34.000,187,11070903,113125,0,1751795013,13637.94280294999,-49.355964390000736,52821.59788008 2025-07-06,09:43:35.000,187,11070889,113445,0,1751795014,13637.410634459993,-49.0035078899964,52821.58390584001 2025-07-06,09:43:36.000,187,11070954,113405,0,1751795015,13636.979510619996,-48.39728271000058,52821.62582856 2025-07-06,09:43:37.000,187,11070863,113285,0,1751795016,13636.74373976999,-47.96728577999602,52821.660764160006 2025-07-06,09:43:38.000,187,11070934,113525,0,1751795017,13636.198098659988,-47.43860103000043,52821.68871264 2025-07-06,09:43:39.000,187,11070948,113325,0,1751795018,13635.746765889991,-46.98745670999779,52821.68871264 2025-07-06,09:43:40.000,187,11070939,113445,0,1751795019,13635.63224862,-46.90991627999756,52821.807493680004 2025-07-06,09:43:41.000,187,11070921,113485,0,1751795020,13635.46384086999,-46.94516193000163,52821.98217168 2025-07-06,09:43:42.000,187,11070899,113245,0,1751795021,13635.207861089999,-47.1495866999976,52822.093965600005 2025-07-06,09:43:43.000,187,11070853,113405,0,1751795022,13634.830627729993,-47.55138710999745,52822.261656480005 2025-07-06,09:43:44.000,187,11070917,113445,0,1751795023,13634.29172293,-48.02367881999817,52822.34550192 2025-07-06,09:43:45.000,187,11070943,113445,0,1751795024,13633.867335399998,-48.58056008999847,52822.49223144001 2025-07-06,09:43:46.000,187,11070943,113405,0,1751795025,13633.678718720003,-49.306620479997946,52822.56908976001 2025-07-06,09:43:47.000,187,11070929,113125,0,1751795026,13633.294749050001,-49.75071567000123,52822.69485792 2025-07-06,09:43:48.000,187,11070932,113485,0,1751795027,13632.722162699989,-49.68022437000036,52822.85556168001 2025-07-06,09:43:49.000,187,11070985,113365,0,1751795028,13632.735635319994,-49.948091309997835,52822.96036848 2025-07-06,09:43:50.000,187,11070946,113365,0,1751795029,13632.88383413999,-50.34284258999833,52823.15600784 2025-07-06,09:43:51.000,187,11070874,113205,0,1751795030,13632.695217459994,-50.54021823000221,52823.23985328001 2025-07-06,09:43:52.000,187,11070896,113645,0,1751795031,13632.365138269997,-50.78693778000161,52823.44946688001 2025-07-06,09:43:53.000,187,11070858,113405,0,1751795032,13632.142840039996,-51.12529601999995,52823.673054720006 2025-07-06,09:43:54.000,187,11070897,113605,0,1751795033,13632.095685870001,-51.53414555999916,52823.840745600006 2025-07-06,09:43:55.000,187,11070892,113245,0,1751795034,13632.109158489991,-51.87955292999686,52824.120230399996 2025-07-06,09:43:56.000,187,11070925,113445,0,1751795035,13632.270829929992,-51.94299509999837,52824.38574096001 2025-07-06,09:43:57.000,187,11070909,113285,0,1751795036,13632.816471039994,-52.06987944000139,52824.60234168001 2025-07-06,09:43:58.000,187,11070906,113405,0,1751795037,13633.038769269995,-52.09807595999882,52824.958684799996 2025-07-06,09:43:59.000,187,11070932,113165,0,1751795038,13632.776053179994,-52.01348639999924,52825.28707944 2025-07-06,09:44:00.000,187,11070920,113405,0,1751795039,13632.021586459996,-52.16151813000033,52825.55259 2025-07-06,09:44:01.000,187,11070910,113165,0,1751795040,13631.145866159997,-52.316598990000784,52825.797139199996 2025-07-06,09:44:02.000,187,11070908,113365,0,1751795041,13630.418344679994,-52.52102375999675,52826.11155960001 2025-07-06,09:44:03.000,187,11070946,113445,0,1751795042,13630.101738109988,-53.01446285999555,52826.42598000001 2025-07-06,09:44:04.000,187,11070874,113325,0,1751795043,13630.337508959994,-53.627737169998,52826.79629736 2025-07-06,09:44:05.000,187,11070893,113245,0,1751795044,13630.876413760001,-54.23396235000109,52827.13866624 2025-07-06,09:44:06.000,187,11070937,113605,0,1751795045,13631.327746529998,-54.49478015999921,52827.52295784001 2025-07-06,09:44:07.000,187,11070869,113325,0,1751795046,13631.321010219988,-54.339699299998756,52827.85833960001 2025-07-06,09:44:08.000,187,11070929,113365,0,1751795047,13631.422054869989,-54.09297974999936,52828.23564408 2025-07-06,09:44:09.000,187,11070900,113445,0,1751795048,13632.03505908,-53.4162632699954,52828.564038720004 2025-07-06,09:44:10.000,187,11070935,113445,0,1751795049,13632.735635319994,-52.42233593999845,52828.91339472001 2025-07-06,09:44:11.000,187,11070898,113325,0,1751795050,13633.227385949991,-51.231032969997614,52829.26973784 2025-07-06,09:44:12.000,187,11070901,113405,0,1751795051,13633.773027059993,-50.15956521000044,52829.57717112 2025-07-06,09:44:13.000,187,11070864,113405,0,1751795052,13634.177205659995,-49.38416090999817,52830.03832104001 2025-07-06,09:44:14.000,187,11070930,113445,0,1751795053,13633.867335399998,-48.86252529000194,52830.37370280001 2025-07-06,09:44:15.000,187,11070870,113645,0,1751795054,13632.796262109994,-48.947114850001526,52830.75100728 2025-07-06,09:44:16.000,187,11070884,113445,0,1751795055,13631.56351737999,-49.363013520000095,52831.12831176 2025-07-06,09:44:17.000,187,11070891,113525,0,1751795056,13630.54633456999,-49.715470019997156,52831.47766776001 2025-07-06,09:44:18.000,187,11070888,113485,0,1751795057,13629.41463449,-49.764813929999946,52831.78510104 2025-07-06,09:44:19.000,187,11070886,113925,0,1751795058,13628.222307619995,-50.124319559996366,52832.085547200004 2025-07-06,09:44:20.000,187,11070912,113845,0,1751795059,13626.94914502999,-50.69529908999539,52832.30913504 2025-07-06,09:44:21.000,187,11070924,113405,0,1751795060,13625.60861933999,-51.1816890600021,52832.5047744 2025-07-06,09:44:22.000,187,11070860,113445,0,1751795061,13624.524073429995,-51.73857032999513,52832.714388 2025-07-06,09:44:23.000,187,11070883,113245,0,1751795062,13623.742661470002,-52.3306972499995,52832.90304024 2025-07-06,09:44:24.000,187,11070908,113325,0,1751795063,13623.122920949994,-52.96511895000003,52833.07073112 2025-07-06,09:44:25.000,187,11070875,113405,0,1751795064,13622.792841759998,-53.69117933999951,52833.3432288 2025-07-06,09:44:26.000,187,11070923,113605,0,1751795065,13622.482971500001,-54.37494494999555,52833.56681664001 2025-07-06,09:44:27.000,187,11070904,113565,0,1751795066,13621.95753932,-54.23396235000109,52833.74149464 2025-07-06,09:44:28.000,187,11070858,113525,0,1751795067,13621.391689279997,-53.493803699995624,52833.94412112001 2025-07-06,09:44:29.000,187,11070868,113405,0,1751795068,13621.445579760002,-52.92987329999596,52834.11181200001 2025-07-06,09:44:30.000,187,11070893,113725,0,1751795069,13621.843022049994,-52.612662449995696,52834.1467476 2025-07-06,09:44:31.000,187,11070850,113365,0,1751795070,13622.476235189992,-52.50692549999803,52834.29347712 2025-07-06,09:44:32.000,187,11070865,113405,0,1751795071,13623.082503089994,-52.217911169995205,52834.44020664 2025-07-06,09:44:33.000,187,11070898,113405,0,1751795072,13623.31827394,-51.47070338999765,52834.58693616 2025-07-06,09:44:34.000,187,11070890,113605,0,1751795073,13623.143129879994,-50.70234822000202,52834.69873008 2025-07-06,09:44:35.000,187,11070894,113325,0,1751795074,13623.035348919999,-50.28644954999618,52834.78257552001 2025-07-06,09:44:36.000,187,11070878,113365,0,1751795075,13623.33174655999,-50.39218650000112,52834.789562640006 2025-07-06,09:44:37.000,187,11070878,113445,0,1751795076,13624.086213279988,-50.56841474999965,52834.88039520001 2025-07-06,09:44:38.000,187,11070896,113565,0,1751795077,13624.894570479992,-50.46972693000134,52834.901356559996 2025-07-06,09:44:39.000,187,11070869,113605,0,1751795078,13625.69619137,-50.575463879999006,52834.92231792 2025-07-06,09:44:40.000,187,11070853,113245,0,1751795079,13626.275514029992,-50.60366039999644,52834.94327928 2025-07-06,09:44:41.000,187,11070908,113605,0,1751795080,13626.524757499988,-50.42038301999855,52834.99218912 2025-07-06,09:44:42.000,187,11070902,113445,0,1751795081,13626.309195579997,-50.4767760600007,52835.07603456001 2025-07-06,09:44:43.000,187,11070866,113445,0,1751795082,13625.763554469995,-50.7234956100001,52835.09699592001 2025-07-06,09:44:44.000,187,11070882,113325,0,1751795083,13625.184231810003,-51.12529601999995,52835.13891864 2025-07-06,09:44:45.000,187,11070874,113085,0,1751795084,13624.49039187999,-51.73152119999577,52835.173854240005 2025-07-06,09:44:46.000,187,11070839,113325,0,1751795085,13623.5607811,-52.041682919996674,52835.173854240005 2025-07-06,09:44:47.000,187,11070946,113485,0,1751795086,13622.590752459997,-52.1192233499969,52835.21577696001 2025-07-06,09:44:48.000,187,11070880,113445,0,1751795087,13622.11247444999,-52.24610768999992,52835.18782848 2025-07-06,09:44:49.000,187,11070896,113445,0,1751795088,13621.99795718,-52.45758158999524,52835.16686712001 2025-07-06,09:44:50.000,187,11070928,113245,0,1751795089,13621.99795718,-52.52102375999675,52835.173854240005 2025-07-06,09:44:51.000,187,11070910,113245,0,1751795090,13622.13941969,-52.436434199997166,52835.173854240005 2025-07-06,09:44:52.000,187,11070895,113365,0,1751795091,13622.375190539991,-52.56331854000018,52835.222764080005 2025-07-06,09:44:53.000,187,11070881,113445,0,1751795092,13622.462762570001,-52.718399400000635,52835.25769968 2025-07-06,09:44:54.000,187,11070945,113445,0,1751795093,13621.560097029993,-52.51397462999739,52835.292635280006 2025-07-06,09:44:55.000,187,11070814,113485,0,1751795094,13620.057899899992,-52.217911169995205,52835.2996224 2025-07-06,09:44:56.000,187,11070943,113165,0,1751795095,13618.50181229,-52.210862039995845,52835.32058376 2025-07-06,09:44:57.000,187,11070920,113765,0,1751795096,13617.551992579996,-52.64790809999977,52835.2996224 2025-07-06,09:44:58.000,187,11070901,113605,0,1751795097,13617.10065981,-53.33872283999517,52835.25769968 2025-07-06,09:44:59.000,187,11070929,113445,0,1751795098,13616.878361579998,-53.67708108000079,52835.21577696001 2025-07-06,09:45:00.000,187,11070946,113245,0,1751795099,13616.487655600002,-53.38806674999796,52835.222764080005 2025-07-06,09:45:01.000,187,11070877,113325,0,1751795100,13616.17778533999,-52.75364504999743,52835.103983040004 2025-07-06,09:45:02.000,187,11070922,113445,0,1751795101,13615.416582309997,-52.316598990000784,52835.0900088 2025-07-06,09:45:03.000,187,11070914,113365,0,1751795102,13614.85746857999,-52.28135333999671,52835.006163360005 2025-07-06,09:45:04.000,187,11070878,113445,0,1751795103,13614.507180459994,-52.65495722999913,52834.985202 2025-07-06,09:45:05.000,187,11070853,113245,0,1751795104,13614.015429829997,-52.87348026000109,52834.99917624001 2025-07-06,09:45:06.000,187,11070937,113445,0,1751795105,13613.58430599,-52.676104619997204,52835.006163360005 2025-07-06,09:45:07.000,187,11070852,113445,0,1751795106,13613.287908349994,-52.38004116000229,52834.985202 2025-07-06,09:45:08.000,187,11070883,113165,0,1751795107,13613.213808939989,-52.10512508999818,52835.08302168 2025-07-06,09:45:09.000,187,11070901,113565,0,1751795108,13613.321589899999,-51.9852898800018,52835.006163360005 2025-07-06,09:45:10.000,187,11070916,113525,0,1751795109,13613.43610716999,-52.00643726999988,52835.11795728001 2025-07-06,09:45:11.000,187,11070848,113605,0,1751795110,13613.308117279994,-51.618735119998746,52835.16686712001 2025-07-06,09:45:12.000,187,11070828,113565,0,1751795111,13612.984774399993,-51.15349253999739,52835.2297512 2025-07-06,09:45:13.000,187,11070922,113205,0,1751795112,13612.60754104,-50.91382211999735,52835.25071256 2025-07-06,09:45:14.000,187,11070859,113485,0,1751795113,13612.189889819994,-51.02660820000165,52835.39744208 2025-07-06,09:45:15.000,187,11070863,113325,0,1751795114,13611.866546939993,-51.280376880000404,52835.509236000005 2025-07-06,09:45:16.000,187,11070871,113445,0,1751795115,13612.048427309994,-51.25218035999569,52835.51622312 2025-07-06,09:45:17.000,187,11070879,113445,0,1751795116,13612.29767077999,-50.74464299999818,52835.59308144 2025-07-06,09:45:18.000,187,11070867,113525,0,1751795117,13611.994536829989,-49.89874740000232,52835.70487536 2025-07-06,09:45:19.000,187,11070872,113245,0,1751795118,13611.19965224999,-49.0035078899964,52835.85160488 2025-07-06,09:45:20.000,187,11070820,113605,0,1751795119,13610.499076009997,-48.24925097999949,52835.97737304 2025-07-06,09:45:21.000,187,11070913,113485,0,1751795120,13610.10163371999,-47.812204919995565,52836.131089680006 2025-07-06,09:45:22.000,187,11070872,113325,0,1751795121,13609.79849976999,-47.65007492999575,52836.26384496 2025-07-06,09:45:23.000,187,11070859,113605,0,1751795122,13609.529047369993,-47.59368189000088,52836.36166464 2025-07-06,09:45:24.000,187,11070900,113325,0,1751795123,13609.300012829997,-47.88269621999643,52836.55730400001 2025-07-06,09:45:25.000,187,11070886,113325,0,1751795124,13608.92951578,-48.35498792999715,52836.78787896 2025-07-06,09:45:26.000,187,11070942,113285,0,1751795125,13608.8082622,-48.92596745999617,52836.99749256 2025-07-06,09:45:27.000,187,11070897,113405,0,1751795126,13608.794789579995,-49.47579959999712,52837.22806752001 2025-07-06,09:45:28.000,187,11070902,113325,0,1751795127,13608.57922765999,-49.778912189998664,52837.5355008 2025-07-06,09:45:29.000,187,11070876,113565,0,1751795128,13608.080740719997,-49.87055087999761,52837.807998480006 2025-07-06,09:45:30.000,187,11070926,113085,0,1751795129,13607.52162698999,-49.93399304999912,52838.13639312001 2025-07-06,09:45:31.000,187,11070879,113525,0,1751795130,13607.218493039989,-49.84940348999953,52838.359980960005 2025-07-06,09:45:32.000,187,11070901,113605,0,1751795131,13606.928831709993,-49.43350482000096,52838.61850440001 2025-07-06,09:45:33.000,187,11070854,113365,0,1751795132,13606.787369199992,-49.05285179999919,52838.88401496001 2025-07-06,09:45:34.000,187,11070917,113445,0,1751795133,13606.666115619992,-49.123343100000056,52839.24035808001 2025-07-06,09:45:35.000,187,11070928,113365,0,1751795134,13606.457290009996,-49.4264556900016,52839.55477848001 2025-07-06,09:45:36.000,187,11070949,113285,0,1751795135,13605.864494729998,-49.313669609997305,52839.869198880006 2025-07-06,09:45:37.000,187,11070911,113765,0,1751795136,13605.473788750001,-49.0035078899964,52840.12772232001 2025-07-06,09:45:38.000,187,11070907,113405,0,1751795137,13605.851022109993,-48.86252529000194,52840.421181360005 2025-07-06,09:45:39.000,187,11070905,113525,0,1751795138,13606.49097156,-48.756788339997,52840.69367904 2025-07-06,09:45:40.000,187,11070876,113485,0,1751795139,13607.083766839998,-48.82727963999787,52841.043035040006 2025-07-06,09:45:41.000,187,11070818,113605,0,1751795140,13607.656353189996,-48.904820069998095,52841.378416800006 2025-07-06,09:45:42.000,187,11070893,113325,0,1751795141,13608.53880979999,-49.10924484000134,52841.692837200004 2025-07-06,09:45:43.000,187,11070918,113525,0,1751795142,13609.643564639999,-49.313669609997305,52842.06315456 2025-07-06,09:45:44.000,187,11070837,113205,0,1751795143,13610.687692689993,-49.581536550002056,52842.45443328001 2025-07-06,09:45:45.000,187,11070886,113525,0,1751795144,13611.32090582999,-49.722519149996515,52842.79680216 2025-07-06,09:45:46.000,187,11070863,113605,0,1751795145,13611.421950479991,-49.489897859995835,52843.08327408 2025-07-06,09:45:47.000,187,11070856,113485,0,1751795146,13611.233333799995,-49.05285179999919,52843.4046816 2025-07-06,09:45:48.000,187,11070927,113605,0,1751795147,13610.808946269994,-48.51711791999696,52843.58634672 2025-07-06,09:45:49.000,187,11070920,113405,0,1751795148,13610.142051579991,-48.19285793999734,52843.81692168001 2025-07-06,09:45:50.000,187,11070860,113405,0,1751795149,13609.529047369993,-48.13646489999519,52844.05448376001 2025-07-06,09:45:51.000,187,11070908,113445,0,1751795150,13609.023824119991,-48.326791409999714,52844.31999432001 2025-07-06,09:45:52.000,187,11070882,113445,0,1751795151,13608.464710389999,-48.6228548700019,52844.58550488001 2025-07-06,09:45:53.000,187,11070887,113765,0,1751795152,13608.208730609993,-49.24317830999644,52844.89293816001 2025-07-06,09:45:54.000,187,11070911,113445,0,1751795153,13608.397347289989,-50.138417819995084,52845.2213328 2025-07-06,09:45:55.000,187,11070858,113405,0,1751795154,13608.66006337999,-51.12529601999995,52845.57767592 2025-07-06,09:45:56.000,187,11070865,113445,0,1751795155,13608.66006337999,-51.802012499996636,52845.97594176001 2025-07-06,09:45:57.000,187,11070863,113245,0,1751795156,13608.222203229998,-51.9852898800018,52846.29734928 2025-07-06,09:45:58.000,187,11070851,113525,0,1751795157,13607.54183591999,-51.96414248999645,52846.66067952 2025-07-06,09:45:59.000,187,11070858,113365,0,1751795158,13606.699797169997,-51.851356409999426,52847.04497112 2025-07-06,09:46:00.000,187,11070847,113645,0,1751795159,13606.026166169999,-51.51299817000108,52847.33144304 2025-07-06,09:46:01.000,187,11070886,113445,0,1751795160,13605.635460190002,-51.11824689000059,52847.57599224001 2025-07-06,09:46:02.000,187,11070854,113325,0,1751795161,13605.608514949992,-50.90677298999799,52847.90438688 2025-07-06,09:46:03.000,187,11070861,113525,0,1751795162,13605.965539379999,-50.73054473999946,52848.16291032 2025-07-06,09:46:04.000,187,11070871,113525,0,1751795163,13606.066584029999,-50.15251608000108,52848.400472400004 2025-07-06,09:46:05.000,187,11070892,113325,0,1751795164,13606.16089236999,-49.47579959999712,52848.61707312 2025-07-06,09:46:06.000,187,11070919,113245,0,1751795165,13606.14741975,-48.777935730002355,52848.924506400006 2025-07-06,09:46:07.000,187,11070899,113325,0,1751795166,13605.965539379999,-48.12941576999583,52849.19700408 2025-07-06,09:46:08.000,187,11070888,113085,0,1751795167,13605.689350669993,-47.635976669997035,52849.42059192001 2025-07-06,09:46:09.000,187,11070862,113085,0,1751795168,13605.359271479996,-47.52319059000001,52849.76994792 2025-07-06,09:46:10.000,187,11070916,113645,0,1751795169,13605.08308276999,-47.79105752999749,52850.17520088 2025-07-06,09:46:11.000,187,11070864,113445,0,1751795170,13605.136973249995,-48.22810359000141,52850.60840232 2025-07-06,09:46:12.000,187,11070807,113365,0,1751795171,13605.10329169999,-48.326791409999714,52851.01365528 2025-07-06,09:46:13.000,187,11070862,113405,0,1751795172,13604.914675019994,-48.00958055999945,52851.418908240004 2025-07-06,09:46:14.000,187,11070898,113285,0,1751795173,13604.328616049992,-47.396306249997,52851.754290000004 2025-07-06,09:46:15.000,187,11070926,113245,0,1751795174,13603.419214199988,-46.43057543999748,52852.10364600001 2025-07-06,09:46:16.000,187,11070879,113445,0,1751795175,13602.536757589995,-46.02172589999827,52852.46697624001 2025-07-06,09:46:17.000,187,11070873,113445,0,1751795176,13602.018061720002,-46.226150670001516,52852.82331936001 2025-07-06,09:46:18.000,187,11070915,113685,0,1751795177,13601.890071829992,-46.70549151000159,52853.24254656 2025-07-06,09:46:19.000,187,11070880,113485,0,1751795178,13601.869862899992,-46.93811280000227,52853.59190256001 2025-07-06,09:46:20.000,187,11070878,113245,0,1751795179,13601.61388312,-46.67024585999752,52853.96920704 2025-07-06,09:46:21.000,187,11070880,113605,0,1751795180,13601.58693787999,-46.15565937000065,52854.36747288 2025-07-06,09:46:22.000,187,11070891,113685,0,1751795181,13601.755345630001,-45.51418854000076,52854.70285464 2025-07-06,09:46:23.000,187,11070883,113485,0,1751795182,13601.957434930002,-45.03484770000068,52855.02426216 2025-07-06,09:46:24.000,187,11070871,113285,0,1751795183,13601.869862899992,-44.781079020001926,52855.40855376 2025-07-06,09:46:25.000,187,11070858,113405,0,1751795184,13601.60714680999,-44.81632466999872,52855.76489688 2025-07-06,09:46:26.000,187,11070868,113325,0,1751795185,13601.49262954,-44.90091422999831,52856.14220136 2025-07-06,09:46:27.000,187,11070855,113365,0,1751795186,13600.893097949993,-44.66124380999827,52856.4356604 2025-07-06,09:46:28.000,187,11070889,113685,0,1751795187,13600.461974109996,-44.17485383999883,52856.70117096 2025-07-06,09:46:29.000,187,11070839,113405,0,1751795188,13600.29356636,-43.61092343999917,52856.966681519996 2025-07-06,09:46:30.000,187,11070857,113125,0,1751795189,13599.889387759998,-42.652241759999015,52857.15533376 2025-07-06,09:46:31.000,187,11070897,113405,0,1751795190,13599.465000229997,-41.48913530999562,52857.36494736 2025-07-06,09:46:32.000,187,11070893,113245,0,1751795191,13599.249438309991,-40.99569620999682,52857.574560960005 2025-07-06,09:46:33.000,187,11070877,113405,0,1751795192,13599.182075209996,-40.76307491999614,52857.71430336001 2025-07-06,09:46:34.000,187,11070839,113245,0,1751795193,13599.633407979993,-40.67848535999656,52857.909942720005 2025-07-06,09:46:35.000,187,11070905,113165,0,1751795194,13600.401347319996,-40.6714362299972,52858.18942752001 2025-07-06,09:46:36.000,187,11070817,113405,0,1751795195,13601.297276549994,-40.50225710999803,52858.43397672001 2025-07-06,09:46:37.000,187,11070847,113405,0,1751795196,13602.226887329998,-40.02996539999731,52858.580706240005 2025-07-06,09:46:38.000,187,11070829,113405,0,1751795197,13603.001562979996,-39.529477169999154,52858.748397120005 2025-07-06,09:46:39.000,187,11070818,113285,0,1751795198,13603.675193979994,-38.697679830002016,52858.964997840005 2025-07-06,09:46:40.000,187,11070849,113445,0,1751795199,13604.301670809997,-37.619162939998205,52859.09775312 2025-07-06,09:46:41.000,187,11070929,113485,0,1751795200,13604.894466089994,-36.618186480001896,52859.07679176001 2025-07-06,09:46:42.000,187,11070859,113125,0,1751795201,13605.366007789991,-35.892126089995145,52859.16762432 2025-07-06,09:46:43.000,187,11070891,113445,0,1751795202,13606.08005664999,-35.33524482000212,52859.24448264001 2025-07-06,09:46:44.000,187,11070909,113405,0,1751795203,13606.740215029997,-34.75721615999646,52859.37723792 2025-07-06,09:46:45.000,187,11070945,113605,0,1751795204,13607.272383519994,-34.432956179996836,52859.516980320004 2025-07-06,09:46:46.000,187,11070895,113405,0,1751795205,13607.865178799992,-34.496398349998344,52859.57287728 2025-07-06,09:46:47.000,187,11070927,113565,0,1751795206,13608.417556219989,-34.729019639999024,52859.684671200004 2025-07-06,09:46:48.000,187,11070821,113325,0,1751795207,13608.855416369996,-34.77131441999518,52859.67069696 2025-07-06,09:46:49.000,187,11070834,113085,0,1751795208,13609.394321170003,-34.778363550001814,52859.754542400005 2025-07-06,09:46:50.000,187,11070899,113245,0,1751795209,13609.704191429999,-34.73606876999838,52859.76152952 2025-07-06,09:46:51.000,187,11070849,113245,0,1751795210,13610.243096229991,-34.96869005999906,52859.72659392001 2025-07-06,09:46:52.000,187,11070890,113165,0,1751795211,13611.031244499995,-35.525571329999366,52859.69864544001 2025-07-06,09:46:53.000,187,11070955,113205,0,1751795212,13611.893492179988,-35.751143490000686,52859.76152952 2025-07-06,09:46:54.000,187,11070881,113365,0,1751795213,13612.230307679994,-35.60311175999959,52859.78249088 2025-07-06,09:46:55.000,187,11070900,113405,0,1751795214,13612.32461602,-35.250655259995256,52859.81043936 2025-07-06,09:46:56.000,187,11070877,113285,0,1751795215,13612.250516609995,-34.9968865799965,52859.81043936 2025-07-06,09:46:57.000,187,11070925,113605,0,1751795216,13612.2437803,-34.87000224000076,52859.90127192 2025-07-06,09:46:58.000,187,11070917,113485,0,1751795217,13612.21683505999,-34.721970509999665,52860.04800144 2025-07-06,09:46:59.000,187,11070896,113485,0,1751795218,13612.28419816,-34.9616409299997,52860.11088552001 2025-07-06,09:47:00.000,187,11070909,113325,0,1751795219,13612.728794620001,-35.61721001999831,52860.18075672001 2025-07-06,09:47:01.000,187,11070960,113405,0,1751795220,13613.173391079989,-36.27982823999628,52860.355434720004 2025-07-06,09:47:02.000,187,11070900,113485,0,1751795221,13613.469788719995,-36.87900429000001,52860.43928016 2025-07-06,09:47:03.000,187,11070887,113485,0,1751795222,13613.75945004999,-37.259657310001785,52860.66985512 2025-07-06,09:47:04.000,187,11070916,113285,0,1751795223,13614.062583999992,-37.203264269999636,52860.72575208 2025-07-06,09:47:05.000,187,11070887,113085,0,1751795224,13614.588016179994,-36.70277604000148,52860.82357176 2025-07-06,09:47:06.000,187,11070948,113405,0,1751795225,13614.931567989996,-35.79343826999684,52860.95632704 2025-07-06,09:47:07.000,187,11070894,113365,0,1751795226,13615.086503120001,-34.82065832999797,52861.05414672 2025-07-06,09:47:08.000,187,11070922,113525,0,1751795227,13615.174075149996,-34.09459793999849,52861.075108080004 2025-07-06,09:47:09.000,187,11070927,113405,0,1751795228,13615.214493009997,-34.080499679999775,52861.20786336001 2025-07-06,09:47:10.000,187,11070840,113365,0,1751795229,13615.187547770001,-34.496398349998344,52861.263760320006 2025-07-06,09:47:11.000,187,11070914,113445,0,1751795230,13615.180811459992,-35.307048299997405,52861.29869592 2025-07-06,09:47:12.000,187,11070906,113445,0,1751795231,13615.254910869997,-36.19523867999669,52861.31965728 2025-07-06,09:47:13.000,187,11070903,113445,0,1751795232,13615.463736479993,-36.857856900001934,52861.431451200006 2025-07-06,09:47:14.000,187,11070927,113405,0,1751795233,13615.827497219994,-37.18916601000092,52861.45939968 2025-07-06,09:47:15.000,187,11070904,113485,0,1751795234,13616.406819880001,-37.203264269999636,52861.47337392001 2025-07-06,09:47:16.000,187,11070863,113685,0,1751795235,13616.878361579998,-37.13982209999813,52861.480361040005 2025-07-06,09:47:17.000,187,11070936,113405,0,1751795236,13616.898570509999,-37.12572383999941,52861.536258 2025-07-06,09:47:18.000,187,11070913,113285,0,1751795237,13616.386610950001,-36.99883949999639,52861.59215496001 2025-07-06,09:47:19.000,187,11070870,113565,0,1751795238,13615.632144229989,-36.745070819997636,52861.56420648 2025-07-06,09:47:20.000,187,11070875,113405,0,1751795239,13615.086503120001,-36.68162864999613,52861.56420648 2025-07-06,09:47:21.000,187,11070972,113405,0,1751795240,13614.911359059995,-37.0622816699979,52861.56420648 2025-07-06,09:47:22.000,187,11070886,113285,0,1751795241,13614.345509019993,-37.428836430000956,52861.6061292 2025-07-06,09:47:23.000,187,11070898,113405,0,1751795242,13613.84702208,-37.59096642000077,52861.578180720004 2025-07-06,09:47:24.000,187,11070874,113085,0,1751795243,13613.59777860999,-37.5557207699967,52861.62010344001 2025-07-06,09:47:25.000,187,11070880,113405,0,1751795244,13613.41589823999,-37.24555904999579,52861.578180720004 2025-07-06,09:47:26.000,187,11070852,113245,0,1751795245,13612.998247019998,-36.70982517000084,52861.61311632 2025-07-06,09:47:27.000,187,11070923,113485,0,1751795246,13612.51996900999,-36.26572997999756,52861.57119360001 2025-07-06,09:47:28.000,187,11070855,113405,0,1751795247,13612.082108859999,-36.0119612999988,52861.62010344001 2025-07-06,09:47:29.000,187,11070905,113365,0,1751795248,13611.293960589996,-36.02605955999752,52861.52228376001 2025-07-06,09:47:30.000,187,11070899,113085,0,1751795249,13610.755055789989,-36.09655085999839,52861.51529664 2025-07-06,09:47:31.000,187,11070901,113365,0,1751795250,13610.680956379998,-36.24458258999948,52861.45241256001 2025-07-06,09:47:32.000,187,11070913,113605,0,1751795251,13610.674220069988,-36.23048433000076,52861.40350272001 2025-07-06,09:47:33.000,187,11070881,113365,0,1751795252,13610.701165309998,-36.37851606000186,52861.48734816 2025-07-06,09:47:34.000,187,11070878,113085,0,1751795253,13611.192915939995,-36.55474431000039,52861.47337392001 2025-07-06,09:47:35.000,187,11070925,113445,0,1751795254,13611.866546939993,-36.56179343999975,52861.578180720004 2025-07-06,09:47:36.000,187,11070937,113405,0,1751795255,13612.21683505999,-36.456056490002084,52861.63407768 2025-07-06,09:47:37.000,187,11070933,113205,0,1751795256,13612.50649639,-36.392614320000575,52861.75984584001 2025-07-06,09:47:38.000,187,11070863,113605,0,1751795257,13613.159918459998,-36.47720388000016,52861.89958824 2025-07-06,09:47:39.000,187,11070840,113485,0,1751795258,13613.68535064,-36.4701547500008,52862.00439504001 2025-07-06,09:47:40.000,187,11070835,113285,0,1751795259,13614.278145919998,-36.406712579999294,52862.151124560005 2025-07-06,09:47:41.000,187,11070926,113445,0,1751795260,13614.95851322999,-36.350319539997145,52862.26291848001 2025-07-06,09:47:42.000,187,11070867,113445,0,1751795261,13615.382900759992,-36.286877369995636,52862.38169952001 2025-07-06,09:47:43.000,187,11070903,113205,0,1751795262,13615.288592420002,-36.06130521000159,52862.584326000004 2025-07-06,09:47:44.000,187,11070899,113445,0,1751795263,13614.72274238,-35.68770131999918,52862.759004 2025-07-06,09:47:45.000,187,11070929,113365,0,1751795264,13613.66514171,-35.1096726600008,52862.870797920004 2025-07-06,09:47:46.000,187,11070878,113445,0,1751795265,13612.49976007999,-34.63033182000072,52862.86381080001 2025-07-06,09:47:47.000,187,11070899,113565,0,1751795266,13611.34111475999,-34.51049660999706,52862.940669120006 2025-07-06,09:47:48.000,187,11070913,113245,0,1751795267,13610.14878789,-34.82770745999733,52862.96163048001 2025-07-06,09:47:49.000,187,11070907,113405,0,1751795268,13608.72742648,-35.299999169998046,52862.989578960005 2025-07-06,09:47:50.000,187,11070860,113605,0,1751795269,13607.52162698999,-35.708848709997255,52863.06643728 2025-07-06,09:47:51.000,187,11070916,113405,0,1751795270,13606.605488829991,-36.216386070002045,52863.17124408 2025-07-06,09:47:52.000,187,11070942,113405,0,1751795271,13605.709559599993,-36.6040882199959,52863.227141040006 2025-07-06,09:47:53.000,187,11070923,113285,0,1751795272,13605.04940122,-36.7168743000002,52863.30399936 2025-07-06,09:47:54.000,187,11070831,113085,0,1751795273,13604.166944609991,-36.61113734999526,52863.31797360001 2025-07-06,09:47:55.000,187,11070879,113085,0,1751795274,13603.284487999998,-36.24458258999948,52863.31098648 2025-07-06,09:47:56.000,187,11070885,113445,0,1751795275,13602.577175449995,-35.92032260999986,52863.255089520004 2025-07-06,09:47:57.000,187,11070877,113405,0,1751795276,13602.253832569993,-35.976715650002006,52863.227141040006 2025-07-06,09:47:58.000,187,11070843,113445,0,1751795277,13602.267305189998,-36.110649119997106,52863.157269840005 2025-07-06,09:47:59.000,187,11070868,113445,0,1751795278,13602.408767699999,-35.96966651999537,52863.17124408 2025-07-06,09:48:00.000,187,11070909,112965,0,1751795279,13602.900518329996,-35.84983130999899,52863.2131668 2025-07-06,09:48:01.000,187,11070876,113325,0,1751795280,13603.479840989989,-35.715897839996614,52863.35989632 2025-07-06,09:48:02.000,187,11070868,113565,0,1751795281,13603.64151242999,-35.59606263000023,52863.38085768 2025-07-06,09:48:03.000,187,11070828,113605,0,1751795282,13603.271015379993,-35.539669589998084,52863.33194784 2025-07-06,09:48:04.000,187,11070884,113485,0,1751795283,13602.294250429994,-35.342293950001476,52863.43675464001 2025-07-06,09:48:05.000,187,11070883,113205,0,1751795284,13601.014351529993,-35.2436061299959,52863.40181904 2025-07-06,09:48:06.000,187,11070850,113405,0,1751795285,13599.687298459998,-35.292950039998686,52863.255089520004 2025-07-06,09:48:07.000,187,11070876,113725,0,1751795286,13599.01366746,-35.476227419996576,52863.227141040006 2025-07-06,09:48:08.000,187,11070946,113525,0,1751795287,13598.609488859998,-35.63835740999639,52863.206179680004 2025-07-06,09:48:09.000,187,11070881,113445,0,1751795288,13598.299618600002,-35.701799579997896,52863.11534712 2025-07-06,09:48:10.000,187,11070869,113325,0,1751795289,13597.962803099996,-35.539669589998084,52863.11534712 2025-07-06,09:48:11.000,187,11070840,113245,0,1751795290,13597.72703224999,-35.42688351000106,52863.038488800004 2025-07-06,09:48:12.000,187,11070835,113645,0,1751795291,13597.531679259999,-35.363441339999554,52863.01054032001 2025-07-06,09:48:13.000,187,11070915,113245,0,1751795292,13597.62598759999,-35.33524482000212,52862.98259184001 2025-07-06,09:48:14.000,187,11070879,113245,0,1751795293,13597.471052469999,-35.349343080000835,52862.88477216001 2025-07-06,09:48:15.000,187,11070878,113325,0,1751795294,13596.938883980001,-35.15901656999631,52862.8288752 2025-07-06,09:48:16.000,187,11070926,113685,0,1751795295,13596.339352389994,-34.87705137000012,52862.76599112001 2025-07-06,09:48:17.000,187,11070895,113245,0,1751795296,13595.59835829,-34.59508616999665,52862.64022296 2025-07-06,09:48:18.000,187,11070873,113365,0,1751795297,13594.729374299997,-34.36951400999533,52862.47253208 2025-07-06,09:48:19.000,187,11070831,113485,0,1751795298,13593.819972449994,-34.28492444999574,52862.34676392 2025-07-06,09:48:20.000,187,11070876,113445,0,1751795299,13593.355167059992,-34.39771053000004,52862.18606016 2025-07-06,09:48:21.000,187,11070930,113365,0,1751795300,13593.314749199992,-34.33426835999853,52862.11618896 2025-07-06,09:48:22.000,187,11070913,113245,0,1751795301,13593.361903370002,-33.798534479996306,52861.92753672001 2025-07-06,09:48:23.000,187,11070852,113405,0,1751795302,13593.166550379996,-32.804607149999356,52861.79478144 2025-07-06,09:48:24.000,187,11070871,113285,0,1751795303,13592.607436649989,-31.768385039998975,52861.56420648 2025-07-06,09:48:25.000,187,11070906,113405,0,1751795304,13592.014641369991,-31.204454639999312,52861.45939968 2025-07-06,09:48:26.000,187,11070905,113245,0,1751795305,13592.014641369991,-31.00707899999543,52861.3266444 2025-07-06,09:48:27.000,187,11070929,113525,0,1751795306,13592.472710449998,-31.021177260001423,52861.23581184001 2025-07-06,09:48:28.000,187,11070844,113245,0,1751795307,13592.573755099998,-30.971833349998633,52861.214850480006 2025-07-06,09:48:29.000,187,11070917,113365,0,1751795308,13592.378402109993,-30.675769889996445,52861.17292776 2025-07-06,09:48:30.000,187,11070886,113245,0,1751795309,13592.257148529992,-30.16823252999893,52861.15895352 2025-07-06,09:48:31.000,187,11070871,113125,0,1751795310,13592.304302700002,-29.674793430000136,52861.0820952 2025-07-06,09:48:32.000,187,11070925,113405,0,1751795311,13592.580491409994,-29.01217521000217,52861.096069440006 2025-07-06,09:48:33.000,187,11070857,113525,0,1751795312,13593.03856049,-28.342507859997568,52861.04017248001 2025-07-06,09:48:34.000,187,11070840,113245,0,1751795313,13593.436002779992,-27.482513999995717,52861.03318536 2025-07-06,09:48:35.000,187,11070954,113525,0,1751795314,13593.819972449994,-26.495635799998126,52861.00523688 2025-07-06,09:48:36.000,187,11070828,113285,0,1751795315,13594.352140939991,-25.42416804000095,52861.03318536 2025-07-06,09:48:37.000,187,11070877,113245,0,1751795316,13595.099871349994,-24.218766810001398,52861.15895352 2025-07-06,09:48:38.000,187,11070933,113565,0,1751795317,13596.211362499998,-23.041562099999283,52861.25677320001 2025-07-06,09:48:39.000,187,11070833,113325,0,1751795318,13597.457579849994,-22.06173303000105,52861.43843832 2025-07-06,09:48:40.000,187,11070871,113365,0,1751795319,13598.622961479989,-21.349770900000294,52861.56420648 2025-07-06,09:48:41.000,187,11070862,113405,0,1751795320,13599.842233589989,-20.884528319998935,52861.73888448001 2025-07-06,09:48:42.000,187,11070864,113485,0,1751795321,13601.250122379999,-20.51797355999588,52861.92753672001 2025-07-06,09:48:43.000,187,11070868,113205,0,1751795322,13602.718637959995,-20.186664449996897,52862.17907304 2025-07-06,09:48:44.000,187,11070854,113285,0,1751795323,13603.648248739999,-19.57339014000172,52862.35375104 2025-07-06,09:48:45.000,187,11070862,113605,0,1751795324,13604.160208299996,-19.150442339996516,52862.52842904001 2025-07-06,09:48:46.000,187,11070845,113445,0,1751795325,13604.544177969998,-19.57339014000172,52862.605287360006 2025-07-06,09:48:47.000,187,11070829,113445,0,1751795326,13605.21107266,-20.870430060000217,52862.85682368 2025-07-06,09:48:48.000,187,11070893,113245,0,1751795327,13606.05984771999,-22.456484310001542,52863.05246304001 2025-07-06,09:48:49.000,187,11070864,113525,0,1751795328,13607.178075179989,-24.000243779999437,52863.34592208001 2025-07-06,09:48:50.000,187,11070879,113125,0,1751795329,13608.53880979999,-25.32548021999537,52863.54854856 2025-07-06,09:48:51.000,187,11070911,113485,0,1751795330,13610.08142478999,-26.41104623999854,52863.90489168 2025-07-06,09:48:52.000,187,11070841,113405,0,1751795331,13611.947382659993,-27.313334879996546,52864.19835072 2025-07-06,09:48:53.000,187,11070831,113445,0,1751795332,13613.853758389996,-27.954805709996435,52864.52674536 2025-07-06,09:48:54.000,187,11070869,113605,0,1751795333,13615.120184669991,-27.91956005999964,52864.79924304 2025-07-06,09:48:55.000,187,11070874,113285,0,1751795334,13615.800551979999,-27.369727919998695,52865.120650560006 2025-07-06,09:48:56.000,187,11070885,113325,0,1751795335,13616.20473058,-26.629569270000502,52865.435070960004 2025-07-06,09:48:57.000,187,11070942,113525,0,1751795336,13616.837943719998,-26.4180953699979,52865.61673608001 2025-07-06,09:48:58.000,187,11070895,113365,0,1751795337,13618.037006899998,-26.81284664999839,52865.91019512001 2025-07-06,09:48:59.000,187,11070943,113445,0,1751795338,13619.45163199999,-27.34153140000126,52866.18967992 2025-07-06,09:49:00.000,187,11070848,113525,0,1751795339,13620.617013629999,-27.672840510000242,52866.47615184 2025-07-06,09:49:01.000,187,11070845,113485,0,1751795340,13621.05487377999,-27.990051360000507,52866.727688160005 2025-07-06,09:49:02.000,187,11070840,113405,0,1751795341,13620.637222559999,-28.384802640001,52867.03512144001 2025-07-06,09:49:03.000,187,11070857,113485,0,1751795342,13619.65372129999,-28.53988350000145,52867.181850960005 2025-07-06,09:49:04.000,187,11070855,113525,0,1751795343,13618.697165279991,-28.525785239995457,52867.31460624 2025-07-06,09:49:05.000,187,11070869,113365,0,1751795344,13617.861862839993,-28.582178279997606,52867.30761912 2025-07-06,09:49:06.000,187,11070882,113805,0,1751795345,13617.289276489995,-28.54693263000081,52867.279670640004 2025-07-06,09:49:07.000,187,11070827,113525,0,1751795346,13617.329694349995,-28.532834370002092,52867.1958252 2025-07-06,09:49:08.000,187,11070882,113445,0,1751795347,13618.030270589989,-28.589227409996965,52867.2656964 2025-07-06,09:49:09.000,187,11070894,113325,0,1751795348,13619.074398639998,-28.800701309999567,52867.27268352001 2025-07-06,09:49:10.000,187,11070893,113565,0,1751795349,13619.963591560001,-29.068568249997043,52867.279670640004 2025-07-06,09:49:11.000,187,11070836,113245,0,1751795350,13620.266725510002,-29.096764770001755,52867.349541840005 2025-07-06,09:49:12.000,187,11070867,113645,0,1751795351,13620.030954659996,-28.85004521999508,52867.41242592001 2025-07-06,09:49:14.000,187,11070849,113605,0,1751795353,13619.128289120003,-27.849068759998772,52867.37749032 2025-07-06,09:49:15.000,187,11070862,113525,0,1751795354,13618.879045649992,-27.412022700002126,52867.36351608 2025-07-06,09:49:16.000,187,11070907,113605,0,1751795355,13618.818418859992,-26.509734059996845,52867.37749032 2025-07-06,09:49:17.000,187,11070822,113245,0,1751795356,13619.128289120003,-25.18449762000091,52867.37749032 2025-07-06,09:49:18.000,187,11070865,113365,0,1751795357,13619.59983082,-23.598443369999586,52867.42640016 2025-07-06,09:49:19.000,187,11070855,113565,0,1751795358,13619.83560166999,-22.05468390000169,52867.52421984 2025-07-06,09:49:20.000,187,11070877,113325,0,1751795359,13619.88275584,-21.088953090002178,52867.58710392001 2025-07-06,09:49:21.000,187,11070951,113285,0,1751795360,13619.889492149996,-21.02551092000067,52867.75479480001 2025-07-06,09:49:22.000,187,11070896,113205,0,1751795361,13619.943382630001,-21.32157437999558,52867.901524320005 2025-07-06,09:49:23.000,187,11070904,113445,0,1751795362,13619.950118939996,-21.991241730000183,52868.069215200005 2025-07-06,09:49:24.000,187,11070862,113445,0,1751795363,13620.361033849993,-22.815989939997962,52868.25786744001 2025-07-06,09:49:25.000,187,11070842,113245,0,1751795364,13621.007719609996,-23.57024685000215,52868.404596960005 2025-07-06,09:49:26.000,187,11070839,113365,0,1751795365,13621.674614299998,-23.92975247999857,52868.523378000005 2025-07-06,09:49:27.000,187,11070831,113445,0,1751795366,13622.476235189992,-23.661885540001094,52868.60023632 2025-07-06,09:49:28.000,187,11070898,113525,0,1751795367,13623.486681689996,-23.210741219998454,52868.788888560004 2025-07-06,09:49:29.000,187,11070841,113605,0,1751795368,13624.726162729996,-22.900579499997548,52868.809849920006 2025-07-06,09:49:30.000,187,11070923,113725,0,1751795369,13625.68945505999,-22.914677759996266,52868.956579440004 2025-07-06,09:49:31.000,187,11070857,113325,0,1751795370,13625.83091756999,-23.47860815999593,52868.96356656 2025-07-06,09:49:32.000,187,11070910,113485,0,1751795371,13625.662509819995,-24.14122638000117,52869.05439912 2025-07-06,09:49:33.000,187,11070841,113445,0,1751795372,13625.864599119996,-25.02941676000046,52869.0124764 2025-07-06,09:49:34.000,187,11070801,113405,0,1751795373,13626.093633659992,-25.522855859999254,52868.99151504 2025-07-06,09:49:35.000,187,11070857,113285,0,1751795374,13626.571911669998,-25.54400324999733,52868.89369536 2025-07-06,09:49:36.000,187,11070911,113405,0,1751795375,13627.13102539999,-25.56515063999541,52868.71203024001 2025-07-06,09:49:37.000,187,11070884,113685,0,1751795376,13627.898964739994,-25.910558010000386,52868.61421056001 2025-07-06,09:49:38.000,187,11070887,113645,0,1751795377,13628.565859429997,-26.43219362999662,52868.44651968001 2025-07-06,09:49:39.000,187,11070855,113605,0,1751795378,13629.091291609999,-26.516783189996204,52868.25786744001 2025-07-06,09:49:40.000,187,11070910,113405,0,1751795379,13629.684086889996,-26.100884519997635,52868.06222808001 2025-07-06,09:49:41.000,187,11070829,113485,0,1751795380,13629.946802979997,-25.41711891000159,52867.74082056 2025-07-06,09:49:42.000,187,11070920,113245,0,1751795381,13630.007429769998,-24.691058520002116,52867.37050320001 2025-07-06,09:49:43.000,187,11070891,113605,0,1751795382,13629.953539289992,-23.859261179997702,52867.014160080005 2025-07-06,09:49:44.000,187,11070915,113485,0,1751795383,13629.872703569992,-23.034512969999923,52866.55301016001 2025-07-06,09:49:45.000,187,11070903,113365,0,1751795384,13629.785131539997,-22.322550839999167,52866.105834480004 2025-07-06,09:49:46.000,187,11070905,113245,0,1751795385,13630.121947039988,-22.02648737999698,52865.63769744 2025-07-06,09:49:47.000,187,11070857,113245,0,1751795386,13630.809050659991,-22.167469979998714,52865.18353464 2025-07-06,09:49:48.000,187,11070831,113445,0,1751795387,13631.758870369995,-22.4635334400009,52864.715397600005 2025-07-06,09:49:49.000,187,11070889,113325,0,1751795388,13632.607645429998,-22.548123000000487,52864.24027344 2025-07-06,09:49:50.000,187,11070885,113285,0,1751795389,13633.139813919996,-22.343698229997244,52863.77213640001 2025-07-06,09:49:51.000,187,11070882,113445,0,1751795390,13633.490102039992,-21.96304520999547,52863.24111528 2025-07-06,09:49:52.000,187,11070905,113445,0,1751795391,13633.806708609998,-21.631736099996488,52862.71708128001 2025-07-06,09:49:53.000,187,11070923,113445,0,1751795392,13633.954907429994,-21.399114809995808,52862.10920184 2025-07-06,09:49:54.000,187,11070838,113485,0,1751795393,13633.746081819998,-21.49075350000203,52861.536258 2025-07-06,09:49:55.000,187,11070891,113525,0,1751795394,13633.13307761,-21.84320999999909,52860.907417200004 2025-07-06,09:49:56.000,187,11070861,113365,0,1751795395,13632.405556129997,-22.48468082999898,52860.2436408 2025-07-06,09:49:57.000,187,11070917,113365,0,1751795396,13631.799288229995,-23.47860815999593,52859.57986440001 2025-07-06,09:49:58.000,187,11070865,113445,0,1751795397,13631.105448299997,-24.648763739998685,52858.82525544 2025-07-06,09:49:59.000,187,11070877,113405,0,1751795398,13630.216255379994,-26.100884519997635,52858.028723760006 2025-07-06,09:50:00.000,187,11070906,113565,0,1751795399,13629.064346369989,-27.567103559995303,52857.15533376 2025-07-06,09:50:01.000,187,11070879,113485,0,1751795400,13627.575621859993,-28.878241739999794,52856.17713696001 2025-07-06,09:50:02.000,187,11070866,113205,0,1751795401,13625.561465169994,-30.1259377499955,52855.12208184001 2025-07-06,09:50:03.000,187,11070900,113365,0,1751795402,13622.853468549998,-31.46527244999743,52853.97619416001 2025-07-06,09:50:04.000,187,11070817,113285,0,1751795403,13619.310169489989,-33.11476887000026,52852.711525440005 2025-07-06,09:50:05.000,187,11070921,113405,0,1751795404,13614.931567989996,-35.37753959999827,52851.44685672 2025-07-06,09:50:06.000,187,11070873,113445,0,1751795405,13610.094897409996,-37.82358771000145,52850.0424456 2025-07-06,09:50:07.000,187,11070820,113285,0,1751795406,13604.86078453999,-40.01586713999859,52848.5052792 2025-07-06,09:50:08.000,187,11070952,113325,0,1751795407,13599.458263920002,-42.17290091999894,52847.06593248 2025-07-06,09:50:09.000,187,11070901,113165,0,1751795408,13594.534021309992,-44.11846079999668,52845.52876608 2025-07-06,09:50:10.000,187,11070919,113525,0,1751795409,13590.24972814999,-46.000578510000196,52844.07544512 2025-07-06,09:50:11.000,187,11070927,113685,0,1751795410,13586.86136422,-47.76286101000005,52842.6360984 2025-07-06,09:50:12.000,187,11070922,113405,0,1751795411,13584.005168779993,-48.88367268000002,52841.259635760005 2025-07-06,09:50:13.000,187,11070928,113245,0,1751795412,13581.189391200001,-49.69432262999908,52839.848237520004 2025-07-06,09:50:14.000,187,11070882,113485,0,1751795413,13577.915544539988,-49.79301044999738,52838.41587792 2025-07-06,09:50:15.000,187,11070957,113285,0,1751795414,13574.54738954,-49.553340029997344,52836.93460848 2025-07-06,09:50:16.000,187,11070923,113525,0,1751795415,13571.12534405999,-49.123343100000056,52835.41840344 2025-07-06,09:50:17.000,187,11070860,113325,0,1751795416,13567.831288469992,-48.101219249998394,52833.783417360006 2025-07-06,09:50:18.000,187,11070841,113245,0,1751795417,13564.362088820002,-46.8041793299999,52832.015676 2025-07-06,09:50:19.000,187,11070834,113285,0,1751795418,13561.505893379996,-45.8877924299959,52830.18505056001 2025-07-06,09:50:20.000,187,11070887,113285,0,1751795419,13559.538890859993,-45.556483319996914,52828.38936072001 2025-07-06,09:50:21.000,187,11070920,113645,0,1751795420,13558.137738379992,-46.007627639999555,52826.61463224001 2025-07-06,09:50:22.000,187,11070885,113285,0,1751795421,13556.851103169996,-46.994505839997146,52824.81195528 2025-07-06,09:50:23.000,187,11070936,113325,0,1751795422,13555.881074529992,-48.037777079996886,52823.19094344001 2025-07-06,09:50:24.000,187,11070890,113325,0,1751795423,13555.389323899995,-48.93301658999553,52821.590892960005 2025-07-06,09:50:25.000,187,11070906,113445,0,1751795424,13555.39606020999,-49.41235742999561,52820.33321136 2025-07-06,09:50:26.000,187,11070836,113445,0,1751795425,13555.766557260002,-49.419406560002244,52819.194310800005 2025-07-06,09:50:27.000,187,11070901,113125,0,1751795426,13556.844366860001,-49.489897859995835,52818.09733296 2025-07-06,09:50:28.000,187,11070901,113445,0,1751795427,13558.171419929997,-49.86350174999825,52817.26586568 2025-07-06,09:50:29.000,187,11070917,113445,0,1751795428,13559.639935509993,-49.89874740000232,52816.5392052 2025-07-06,09:50:30.000,187,11070915,113245,0,1751795429,13561.53957493,-49.29957134999859,52815.8754288 2025-07-06,09:50:31.000,187,11070936,113125,0,1751795430,13563.85012925999,-48.33384053999907,52815.33043344001 2025-07-06,09:50:32.000,187,11070925,113405,0,1751795431,13566.15394728,-46.698442380002234,52814.89723200001 2025-07-06,09:50:33.000,187,11070899,113765,0,1751795432,13568.188312899998,-45.189928560001135,52814.51992752001 2025-07-06,09:50:34.000,187,11070834,113325,0,1751795433,13569.71071896,-44.00567471999966,52814.25441696001 2025-07-06,09:50:35.000,187,11070891,113405,0,1751795434,13571.1522893,-43.60387430999981,52814.17057152 2025-07-06,09:50:36.000,187,11070848,113405,0,1751795435,13572.843103109997,-43.35010563000105,52814.1286488 2025-07-06,09:50:37.000,187,11070852,113325,0,1751795436,13574.897677659996,-42.6381435000003,52814.22646848001 2025-07-06,09:50:38.000,187,11070937,113085,0,1751795437,13577.34295818999,-41.27766141000029,52814.450056320005 2025-07-06,09:50:39.000,187,11070840,113285,0,1751795438,13579.794975029996,-39.56472281999595,52814.6526828 2025-07-06,09:50:40.000,187,11070915,113365,0,1751795439,13581.81586802999,-37.54867163999734,52814.91819336 2025-07-06,09:50:41.000,187,11070836,113445,0,1751795440,13583.250702059995,-35.363441339999554,52815.34440768 2025-07-06,09:50:42.000,187,11070885,113085,0,1751795441,13583.574044939996,-32.95263888000045,52815.81953184 2025-07-06,09:50:43.000,187,11070889,113565,0,1751795442,13583.210284199995,-30.619376850001572,52816.23177192 2025-07-06,09:50:44.000,187,11070880,113405,0,1751795443,13582.644434159993,-28.991027819996816,52816.66497336 2025-07-06,09:50:45.000,187,11070903,113165,0,1751795444,13582.172892459996,-28.412999159998435,52817.133110400006 2025-07-06,09:50:46.000,187,11070863,113285,0,1751795445,13581.79565909999,-28.976929559998098,52817.60823456001 2025-07-06,09:50:47.000,187,11070866,113365,0,1751795446,13581.310644780002,-29.618400389997987,52818.06239736001 2025-07-06,09:50:48.000,187,11070904,113285,0,1751795447,13580.522496509999,-30.147085140000854,52818.50258592 2025-07-06,09:50:49.000,187,11070906,113325,0,1751795448,13579.067453549993,-30.541836420001346,52819.01963280001 2025-07-06,09:50:50.000,187,11070909,113245,0,1751795449,13577.194759369995,-31.359535499999765,52819.39693728 2025-07-06,09:50:51.000,187,11070903,113325,0,1751795450,13575.638671759989,-32.77641063000192,52819.84411296 2025-07-06,09:50:52.000,187,11070882,113405,0,1751795451,13574.493499059994,-34.15804011,52820.23539168 2025-07-06,09:50:53.000,187,11070857,113565,0,1751795452,13573.287699569999,-35.476227419996576,52820.69654160001 2025-07-06,09:50:54.000,187,11070857,113605,0,1751795453,13572.04148221999,-36.857856900001934,52821.0458976 2025-07-06,09:50:55.000,187,11070929,113445,0,1751795454,13570.855891659994,-37.87293161999696,52821.46512480001 2025-07-06,09:50:56.000,187,11070886,113405,0,1751795455,13569.879126709995,-38.62013940000179,52821.76557096 2025-07-06,09:50:57.000,187,11070925,113605,0,1751795456,13568.72721769999,-38.937350250002055,52822.07300424 2025-07-06,09:50:58.000,187,11070897,113365,0,1751795457,13567.33280153,-39.28275761999976,52822.37345040001 2025-07-06,09:50:59.000,187,11070885,113405,0,1751795458,13565.904703809989,-40.121604089996254,52822.61101248001 2025-07-06,09:51:00.000,187,11070879,113605,0,1751795459,13564.429451919998,-41.17897359000199,52822.715819280005 2025-07-06,09:51:01.000,187,11070867,113445,0,1751795460,13563.035035749992,-42.11650787999679,52822.87652304001 2025-07-06,09:51:02.000,187,11070898,113445,0,1751795461,13561.586729099996,-42.99764912999672,52822.87652304001 2025-07-06,09:51:03.000,187,11070892,113405,0,1751795462,13560.21925817,-43.59682518000045,52822.75774200001 2025-07-06,09:51:04.000,187,11070839,113325,0,1751795463,13559.20207536,-44.329934699999285,52822.60402536 2025-07-06,09:51:05.000,187,11070925,113405,0,1751795464,13558.575598529998,-45.28861637999944,52822.37345040001 2025-07-06,09:51:06.000,187,11070937,113325,0,1751795465,13557.87502228999,-46.11336458999722,52822.05204288 2025-07-06,09:51:07.000,187,11070878,113245,0,1751795466,13557.309172249988,-46.97335844999907,52821.639802800004 2025-07-06,09:51:08.000,187,11070882,113165,0,1751795467,13557.032983539997,-47.924990999999864,52821.19961424001 2025-07-06,09:51:09.000,187,11070876,113325,0,1751795468,13557.046456160002,-49.02465528000175,52820.68955448 2025-07-06,09:51:10.000,187,11070902,113365,0,1751795469,13557.174446049998,-50.0185826099987,52820.10962352 2025-07-06,09:51:11.000,187,11070899,113045,0,1751795470,13557.565152029994,-50.56136562000029,52819.459821360004 2025-07-06,09:51:12.000,187,11070902,113365,0,1751795471,13558.050166349996,-50.808085169999686,52818.858929040005 2025-07-06,09:51:13.000,187,11070924,113245,0,1751795472,13558.784424139994,-50.73054473999946,52818.1462428 2025-07-06,09:51:14.000,187,11070866,113325,0,1751795473,13560.01716887,-50.223007380001945,52817.41259520001 2025-07-06,09:51:15.000,187,11070866,113245,0,1751795474,13561.55304754999,-49.496946989995195,52816.63702488 2025-07-06,09:51:16.000,187,11070915,113165,0,1751795475,13562.974408959992,-48.495970529998885,52815.85446744 2025-07-06,09:51:17.000,187,11070925,113765,0,1751795476,13563.526786379989,-47.057948009998654,52815.071910000006 2025-07-06,09:51:18.000,187,11070882,113365,0,1751795477,13563.56720423999,-45.33796029000223,52814.177558639996 2025-07-06,09:51:19.000,187,11070864,113445,0,1751795478,13563.75582092,-43.85059385999921,52813.33211712 2025-07-06,09:51:20.000,187,11070879,113325,0,1751795479,13564.01853701,-42.38437482000154,52812.45174 2025-07-06,09:51:21.000,187,11070898,113325,0,1751795480,13564.092636419991,-41.24241575999622,52811.64123408001 2025-07-06,09:51:22.000,187,11070935,113645,0,1751795481,13564.092636419991,-40.81241882999893,52810.90758648 2025-07-06,09:51:23.000,187,11070907,113365,0,1751795482,13564.173472139992,-40.95340143000067,52810.20188736001 2025-07-06,09:51:24.000,187,11070866,113205,0,1751795483,13564.126317969996,-40.93930317000195,52809.684840480004 2025-07-06,09:51:25.000,187,11070878,113445,0,1751795484,13563.74908460999,-40.333077989998856,52809.23067768 2025-07-06,09:51:26.000,187,11070923,113405,0,1751795485,13563.142816710002,-39.17702067000209,52808.867347440006 2025-07-06,09:51:27.000,187,11070878,113405,0,1751795486,13562.69822025,-38.070307260000845,52808.51799144 2025-07-06,09:51:28.000,187,11070867,113485,0,1751795487,13562.078479729993,-37.13982209999813,52808.27344224 2025-07-06,09:51:29.000,187,11070841,113125,0,1751795488,13560.785108210002,-36.56179343999975,52808.07081576001 2025-07-06,09:51:30.000,187,11070882,113605,0,1751795489,13558.95283188999,-36.20228780999605,52807.95203472001 2025-07-06,09:51:31.000,187,11070909,113605,0,1751795490,13556.999301989992,-35.84278217999963,52807.76338248001 2025-07-06,09:51:32.000,187,11070917,113245,0,1751795491,13555.106398879994,-35.9132734800005,52807.672549920004 2025-07-06,09:51:33.000,187,11070900,113405,0,1751795492,13553.166341600001,-36.24458258999948,52807.54678176001 2025-07-06,09:51:34.000,187,11070895,113205,0,1751795493,13551.192602769988,-36.78031647000171,52807.46293632 2025-07-06,09:51:35.000,187,11070915,113525,0,1751795494,13549.46810741,-37.70375249999779,52807.504859040004 2025-07-06,09:51:36.000,187,11070916,113485,0,1751795495,13547.952437659995,-38.97259589999885,52807.48389768 2025-07-06,09:51:37.000,187,11070948,113445,0,1751795496,13546.180788129997,-40.1779971299984,52807.54678176001 2025-07-06,09:51:38.000,187,11070921,113085,0,1751795497,13544.55060111,-41.29175966999901,52807.61665296001 2025-07-06,09:51:39.000,187,11070935,113325,0,1751795498,13543.1292397,-42.468964380001125,52807.7703696 2025-07-06,09:51:40.000,187,11070902,113405,0,1751795499,13541.856077109995,-43.343056500001694,52807.910112000005 2025-07-06,09:51:41.000,187,11070897,113405,0,1751795500,13540.78500381999,-44.01272384999902,52808.08479 2025-07-06,09:51:42.000,187,11070846,113405,0,1751795501,13539.814975180001,-44.56960511999932,52808.18260968 2025-07-06,09:51:43.000,187,11070888,113765,0,1751795502,13538.770847129992,-45.27451812000072,52808.35030056 2025-07-06,09:51:44.000,187,11070857,113285,0,1751795503,13537.693037529993,-46.07811894000042,52808.49703008 2025-07-06,09:51:45.000,187,11070910,113085,0,1751795504,13536.723008889989,-46.867621500001405,52808.66472096 2025-07-06,09:51:46.000,187,11070913,113485,0,1751795505,13535.860761209995,-47.60073102000024,52808.76254064 2025-07-06,09:51:47.000,187,11070825,113405,0,1751795506,13535.139976040002,-48.10826837999775,52808.89529592 2025-07-06,09:51:48.000,187,11070868,113325,0,1751795507,13534.075639059993,-48.094170119999035,52808.97914136001 2025-07-06,09:51:49.000,187,11070877,113525,0,1751795508,13532.809212779997,-47.59368189000088,52809.04202544 2025-07-06,09:51:50.000,187,11070843,113485,0,1751795509,13531.940228789994,-47.07909539999673,52809.035038320006 2025-07-06,09:51:51.000,187,11070822,113605,0,1751795510,13531.502368640002,-46.874670630000765,52809.10490952001 2025-07-06,09:51:52.000,187,11070873,113365,0,1751795511,13530.963463839995,-46.85352323999541,52809.12587088001 2025-07-06,09:51:53.000,187,11070848,113325,0,1751795512,13530.518867379993,-46.84647410999605,52809.181767840004 2025-07-06,09:51:54.000,187,11070861,113445,0,1751795513,13530.141634020001,-47.2623727800019,52809.202729200006 2025-07-06,09:51:55.000,187,11070883,113405,0,1751795514,13529.825027449995,-47.910892740001145,52809.24465192001 2025-07-06,09:51:56.000,187,11070868,113685,0,1751795515,13529.306331579988,-47.94613838999794,52809.21670344 2025-07-06,09:51:57.000,187,11070905,113525,0,1751795516,13528.43734759,-47.42450277000171,52809.06997392 2025-07-06,09:51:58.000,187,11070834,113485,0,1751795517,13527.48079157,-46.67024585999752,52808.93721864001 2025-07-06,09:51:59.000,187,11070835,113445,0,1751795518,13526.685906990002,-46.12041371999658,52808.69266944001 2025-07-06,09:52:00.000,187,11070873,113525,0,1751795519,13526.28172839,-45.591728970000986,52808.511004320004 2025-07-06,09:52:01.000,187,11070941,113365,0,1751795520,13525.884286099994,-45.154682909997064,52808.364274800006 2025-07-06,09:52:02.000,187,11070858,113405,0,1751795521,13525.392535469997,-44.86566858000151,52808.077802880005 2025-07-06,09:52:03.000,187,11070858,113365,0,1751795522,13524.75932233,-44.745833369997854,52807.88216352001 2025-07-06,09:52:04.000,187,11070920,113605,0,1751795523,13524.004855610001,-44.745833369997854,52807.78434384001 2025-07-06,09:52:05.000,187,11070879,113445,0,1751795524,13523.088717450002,-44.16780470999947,52807.672549920004 2025-07-06,09:52:06.000,187,11070907,113605,0,1751795525,13522.280360249999,-43.27256520000083,52807.67953704 2025-07-06,09:52:07.000,187,11070877,113205,0,1751795526,13521.936808439998,-42.68043827999645,52807.53280752 2025-07-06,09:52:08.000,187,11070874,113165,0,1751795527,13522.024380469993,-42.76502783999604,52807.574730240005 2025-07-06,09:52:09.000,187,11070874,113405,0,1751795528,13522.52286741,-43.08928781999566,52807.53979464 2025-07-06,09:52:10.000,187,11070843,113325,0,1751795529,13523.088717450002,-43.44879344999936,52807.59569160001 2025-07-06,09:52:11.000,187,11070884,113365,0,1751795530,13523.6613038,-44.0338712399971,52807.693511280006 2025-07-06,09:52:12.000,187,11070897,113245,0,1751795531,13524.368616350002,-44.61894903000211,52807.76338248001 2025-07-06,09:52:13.000,187,11070891,113405,0,1751795532,13524.968147939995,-44.75993162999657,52807.88915064 2025-07-06,09:52:14.000,187,11070908,113645,0,1751795533,13525.520525359992,-45.020749440001964,52808.13369984 2025-07-06,09:52:15.000,187,11070891,113285,0,1751795534,13526.16047481,-45.958283729996765,52808.28741648001 2025-07-06,09:52:16.000,187,11070908,113445,0,1751795535,13526.813896879998,-47.47384667999722,52808.57388840001 2025-07-06,09:52:17.000,187,11070871,113165,0,1751795536,13527.507736809996,-48.848427029995946,52808.80446336 2025-07-06,09:52:18.000,187,11070847,113285,0,1751795537,13528.47102913999,-49.75071567000123,52809.07696104001 2025-07-06,09:52:19.000,187,11070870,113525,0,1751795538,13529.306331579988,-50.33579345999897,52809.27958752 2025-07-06,09:52:20.000,187,11070870,113365,0,1751795539,13529.555575049999,-50.49087431999942,52809.58003368001 2025-07-06,09:52:21.000,187,11070864,113405,0,1751795540,13529.63641077,-50.60366039999644,52809.684840480004 2025-07-06,09:52:22.000,187,11070921,113125,0,1751795541,13530.054061989991,-50.64595517999987,52809.88047984 2025-07-06,09:52:23.000,187,11070850,113365,0,1751795542,13530.229206049997,-50.45562866999535,52810.090093440005 2025-07-06,09:52:24.000,187,11070843,113365,0,1751795543,13529.69703756,-49.81415783999546,52810.18092600001 2025-07-06,09:52:25.000,187,11070859,113605,0,1751795544,13528.76069047,-49.34891526000138,52810.29271992 2025-07-06,09:52:26.000,187,11070885,113325,0,1751795545,13527.858024929992,-48.904820069998095,52810.39752672001 2025-07-06,09:52:27.000,187,11070881,112885,0,1751795546,13527.069876659989,-48.510068789997604,52810.43246232 2025-07-06,09:52:28.000,187,11070834,113445,0,1751795547,13526.21436528999,-48.1646614199999,52810.49534640001 2025-07-06,09:52:29.000,187,11070876,113325,0,1751795548,13525.244336650001,-47.805155789996206,52810.50233352 2025-07-06,09:52:30.000,187,11070901,113245,0,1751795549,13523.890338339996,-47.55843623999681,52810.593166080005 2025-07-06,09:52:31.000,187,11070828,113445,0,1751795550,13522.226469769994,-47.20597973999975,52810.60714032 2025-07-06,09:52:32.000,187,11070892,113245,0,1751795551,13520.394193449996,-46.79008107000118,52810.66303728001 2025-07-06,09:52:33.000,187,11070860,113325,0,1751795552,13518.76400643,-46.825326719997975,52810.711947120006 2025-07-06,09:52:34.000,187,11070929,113245,0,1751795553,13517.51778907999,-47.08614452999609,52810.66303728001 2025-07-06,09:52:35.000,187,11070909,113525,0,1751795554,13516.52081519999,-47.14253756999824,52810.6700244 2025-07-06,09:52:36.000,187,11070904,113405,0,1751795555,13515.443005599991,-46.93106366999564,52810.62111456 2025-07-06,09:52:37.000,187,11070851,113245,0,1751795556,13514.392141240001,-46.592705429997295,52810.51630776001 2025-07-06,09:52:38.000,187,11070875,113285,0,1751795557,13513.388431049993,-46.52221412999643,52810.39752672001 2025-07-06,09:52:39.000,187,11070889,113325,0,1751795558,13512.633964329994,-46.67024585999752,52810.19490024 2025-07-06,09:52:40.000,187,11070863,113245,0,1751795559,13511.953597020001,-46.85352323999541,52809.92938968 2025-07-06,09:52:41.000,187,11070840,113405,0,1751795560,13511.003777309998,-46.874670630000765,52809.73375032 2025-07-06,09:52:42.000,187,11070932,113365,0,1751795561,13509.804714129998,-46.761884549996466,52809.54509808 2025-07-06,09:52:43.000,187,11070877,113205,0,1751795562,13508.733640839993,-47.050898879999295,52809.35644584 2025-07-06,09:52:44.000,187,11070858,113125,0,1751795563,13507.918547329995,-47.72056622999662,52809.083948160005 2025-07-06,09:52:45.000,187,11070849,113325,0,1751795564,13506.955255,-48.1646614199999,52808.81145048001 2025-07-06,09:52:46.000,187,11070866,113445,0,1751795565,13505.904390639997,-48.39023358000122,52808.4690816 2025-07-06,09:52:47.000,187,11070851,113405,0,1751795566,13504.819844730002,-48.79203399000107,52808.147674080006 2025-07-06,09:52:48.000,187,11070858,113445,0,1751795567,13504.024960149989,-49.28547308999987,52807.71447264001 2025-07-06,09:52:49.000,187,11070869,113285,0,1751795568,13503.290702359991,-50.06792652000149,52807.32319392 2025-07-06,09:52:50.000,187,11070853,113245,0,1751795569,13502.09837549,-50.39218650000112,52806.91095384 2025-07-06,09:52:51.000,187,11070867,113205,0,1751795570,13500.89931231,-50.42038301999855,52806.54063648001 2025-07-06,09:52:52.000,187,11070909,113445,0,1751795571,13500.104427730002,-51.02660820000165,52806.1982676 2025-07-06,09:52:53.000,187,11070921,113325,0,1751795572,13499.834975329992,-52.041682919996674,52805.897821440005 2025-07-06,09:52:54.000,187,11070892,113485,0,1751795573,13499.828239019997,-53.05675763999898,52805.5694268 2025-07-06,09:52:55.000,187,11070844,113085,0,1751795574,13499.754139609991,-54.45953450999514,52805.275967760004 2025-07-06,09:52:56.000,187,11070850,113325,0,1751795575,13499.585731859996,-55.975097459995595,52805.01744432 2025-07-06,09:52:57.000,187,11070906,113325,0,1751795576,13499.673303889991,-57.95590298999741,52804.842766320005 2025-07-06,09:52:58.000,187,11070883,113205,0,1751795577,13499.653094959991,-60.33145979999972,52804.59123 2025-07-06,09:52:59.000,187,11070808,113165,0,1751795578,13499.31627946,-62.03734925999743,52804.339693680005 2025-07-06,09:53:00.000,187,11070867,113605,0,1751795579,13499.033354439998,-63.24275048999698,52804.01828616 2025-07-06,09:53:01.000,187,11070904,113245,0,1751795580,13498.487713329996,-64.25077607999992,52803.599058960004 2025-07-06,09:53:02.000,187,11070865,113685,0,1751795581,13497.874709119998,-64.95568908000132,52803.17284464 2025-07-06,09:53:03.000,187,11070838,113445,0,1751795582,13497.571575169997,-65.78748641999846,52802.74663032 2025-07-06,09:53:04.000,187,11070917,112925,0,1751795583,13497.490739449997,-66.66862766999839,52802.32041600001 2025-07-06,09:53:05.000,187,11070929,113445,0,1751795584,13497.423376350001,-67.64845673999662,52801.97106 2025-07-06,09:53:06.000,187,11070854,113285,0,1751795585,13497.531157309997,-68.5859910299987,52801.57978128001 2025-07-06,09:53:07.000,187,11070865,113365,0,1751795586,13497.17413287999,-68.96664405000047,52801.18151544 2025-07-06,09:53:08.000,187,11070927,113485,0,1751795587,13496.655437009998,-68.96664405000047,52800.67145568001 2025-07-06,09:53:09.000,187,11070915,113525,0,1751795588,13496.547656049988,-69.26270750999538,52800.22428 2025-07-06,09:53:10.000,187,11070883,113285,0,1751795589,13496.399457229993,-69.75614661000145,52799.79107856 2025-07-06,09:53:11.000,187,11070855,113325,0,1751795590,13496.318621509992,-69.84073617000104,52799.29499304 2025-07-06,09:53:12.000,187,11070847,113125,0,1751795591,13496.311885199997,-69.29795315999945,52798.81288176 2025-07-06,09:53:13.000,187,11070882,113365,0,1751795592,13496.271467339997,-68.38156625999545,52798.37968032 2025-07-06,09:53:14.000,187,11070819,113365,0,1751795593,13495.806661949995,-67.25370545999613,52797.82071072001 2025-07-06,09:53:15.000,187,11070883,113085,0,1751795594,13494.749061279996,-66.30912204000197,52797.28968960001 2025-07-06,09:53:16.000,187,11070874,113685,0,1751795595,13493.819450499992,-65.97076379999635,52796.73770712001 2025-07-06,09:53:17.000,187,11070890,113205,0,1751795596,13492.795531379998,-65.77338815999974,52796.22764736 2025-07-06,09:53:18.000,187,11070836,113085,0,1751795597,13491.690776539988,-65.59011078000185,52795.72457472 2025-07-06,09:53:19.000,187,11070875,113285,0,1751795598,13490.410877640003,-65.11781907000113,52795.20752784001 2025-07-06,09:53:20.000,187,11070849,113325,0,1751795599,13489.124242429993,-64.68782213999657,52794.76733928 2025-07-06,09:53:21.000,187,11070882,113605,0,1751795600,13488.120532239998,-64.89929603999917,52794.459906 2025-07-06,09:53:22.000,187,11070897,113485,0,1751795601,13487.750035190002,-66.04125509999722,52794.13849848 2025-07-06,09:53:23.000,187,11070905,113125,0,1751795602,13487.41995599999,-67.4863267499968,52793.97779472 2025-07-06,09:53:24.000,187,11070897,113445,0,1751795603,13486.793479169988,-68.64238407000084,52793.78215536 2025-07-06,09:53:25.000,187,11070848,113445,0,1751795604,13485.634833849988,-69.62221313999908,52793.677348560006 2025-07-06,09:53:26.000,187,11070822,113085,0,1751795605,13484.018119449996,-70.65843524999946,52793.488696320004 2025-07-06,09:53:27.000,187,11070878,113405,0,1751795606,13482.42835029,-72.23039124000206,52793.29305696001 2025-07-06,09:53:28.000,187,11070841,113445,0,1751795607,13481.26970497,-74.10545981999894,52793.16728880001 2025-07-06,09:53:29.000,187,11070882,113365,0,1751795608,13480.340094189996,-75.93823361999966,52792.91575248 2025-07-06,09:53:30.000,187,11070895,113445,0,1751795609,13479.269020899992,-77.25642092999624,52792.62928056 2025-07-06,09:53:31.000,187,11070901,113285,0,1751795610,13477.874604730001,-78.19395521999832,52792.32883440001 2025-07-06,09:53:32.000,187,11070896,113405,0,1751795611,13476.170318299999,-78.66624692999903,52791.979478400004 2025-07-06,09:53:33.000,187,11070850,113365,0,1751795612,13474.425614009997,-78.84247517999756,52791.53928984001 2025-07-06,09:53:34.000,187,11070896,113165,0,1751795613,13472.55291983,-79.0468999500008,52791.15499824001 2025-07-06,09:53:35.000,187,11070851,113085,0,1751795614,13470.33667384,-79.4768968799981,52790.73577104 2025-07-06,09:53:36.000,187,11070852,113405,0,1751795615,13468.12042785,-80.35803812999802,52790.29558248001 2025-07-06,09:53:37.000,187,11070840,113445,0,1751795616,13466.59802179,-81.11229504000221,52789.90430376 2025-07-06,09:53:38.000,187,11070841,113165,0,1751795617,13465.324859199995,-81.50704631999542,52789.58988336 2025-07-06,09:53:39.000,187,11070925,113205,0,1751795618,13463.721617419993,-81.61278327000036,52789.3243728 2025-07-06,09:53:40.000,187,11070933,113405,0,1751795619,13462.037539919991,-81.56343935999757,52789.19161752001 2025-07-06,09:53:41.000,187,11070868,113525,0,1751795620,13460.53534278999,-81.97228889999678,52789.00296528001 2025-07-06,09:53:42.000,187,11070875,113125,0,1751795621,13459.087036139994,-82.57146495000052,52788.93309408001 2025-07-06,09:53:43.000,187,11070876,113365,0,1751795622,13457.706092589993,-82.93097057999694,52788.9400812 2025-07-06,09:53:44.000,187,11070902,113445,0,1751795623,13456.136532359997,-82.33179453000048,52788.961042560004 2025-07-06,09:53:45.000,187,11070901,113245,0,1751795624,13454.513081649995,-80.67524897999829,52788.89815848 2025-07-06,09:53:46.000,187,11070858,113405,0,1751795625,13452.909839869993,-78.84952430999692,52788.744441840005 2025-07-06,09:53:47.000,187,11070877,113485,0,1751795626,13451.602995729998,-77.67936873000144,52788.63264792 2025-07-06,09:53:48.000,187,11070901,113445,0,1751795627,13450.68685757,-77.29166658000031,52788.4859184 2025-07-06,09:53:49.000,187,11070914,113405,0,1751795628,13450.053644430001,-77.22117527999944,52788.37412448 2025-07-06,09:53:50.000,187,11070837,113445,0,1751795629,13449.326122949999,-76.77708008999616,52788.311240400006 2025-07-06,09:53:51.000,187,11070869,113245,0,1751795630,13448.746800289991,-76.17085491000034,52788.073678320005 2025-07-06,09:53:52.000,187,11070828,113405,0,1751795631,13447.992333569993,-75.63512102999812,52787.822142 2025-07-06,09:53:53.000,187,11070896,113085,0,1751795632,13447.076195409994,-75.14873105999868,52787.51470872001 2025-07-06,09:53:54.000,187,11070847,113245,0,1751795633,13446.14658462999,-74.7046358699954,52787.256185280006 2025-07-06,09:53:55.000,187,11070849,113405,0,1751795634,13445.621152449989,-74.86676585999521,52786.88586792 2025-07-06,09:53:56.000,187,11070882,113285,0,1751795635,13445.331491119992,-75.45184365000023,52786.57144752 2025-07-06,09:53:57.000,187,11070887,113405,0,1751795636,13445.149610749992,-76.57970444999955,52786.25702712 2025-07-06,09:53:58.000,187,11070862,113165,0,1751795637,13444.80605893999,-77.6864178600008,52785.97754232 2025-07-06,09:53:59.000,187,11070915,113445,0,1751795638,13444.186318419997,-77.86969523999869,52785.628186320006 2025-07-06,09:54:00.000,187,11070837,113405,0,1751795639,13443.862975539996,-77.52428787000099,52785.18101064 2025-07-06,09:54:01.000,187,11070824,113085,0,1751795640,13444.334517239993,-77.98248131999571,52784.80370616 2025-07-06,09:54:02.000,187,11070894,113325,0,1751795641,13445.068775029991,-78.77903300999606,52784.41941456 2025-07-06,09:54:03.000,187,11070911,113445,0,1751795642,13445.304545879997,-79.36411080000107,52784.00717448 2025-07-06,09:54:04.000,187,11070846,113605,0,1751795643,13445.230446469992,-80.01263076000032,52783.65083136 2025-07-06,09:54:05.000,187,11070884,113285,0,1751795644,13444.900367279995,-80.72459289000108,52783.25256552001 2025-07-06,09:54:06.000,187,11070857,113205,0,1751795645,13444.475979749994,-81.4295058899952,52782.80538984 2025-07-06,09:54:07.000,187,11070842,113405,0,1751795646,13443.600259449995,-81.84540456000104,52782.33026568 2025-07-06,09:54:08.000,187,11070832,113325,0,1751795647,13442.785165939997,-82.56441582000116,52781.869115760004 2025-07-06,09:54:09.000,187,11070856,113485,0,1751795648,13442.151952799999,-83.28342708000127,52781.28918480001 2025-07-06,09:54:10.000,187,11070850,113445,0,1751795649,13441.680411100002,-83.76276792000135,52780.695279600004 2025-07-06,09:54:11.000,187,11070858,113765,0,1751795650,13441.35706822,-84.48882831000083,52780.13631000001 2025-07-06,09:54:12.000,187,11070830,113605,0,1751795651,13441.370540839991,-85.48980476999714,52779.52843056 2025-07-06,09:54:13.000,187,11070853,113445,0,1751795652,13441.902709329988,-86.68110773999797,52778.9484996 2025-07-06,09:54:14.000,187,11070847,113285,0,1751795653,13442.31362424,-87.38602073999937,52778.347607280004 2025-07-06,09:54:15.000,187,11070835,113645,0,1751795654,13442.24626113999,-87.34372595999594,52777.71876648001 2025-07-06,09:54:16.000,187,11070879,113405,0,1751795655,13442.37425103,-87.23798900999827,52777.10389992 2025-07-06,09:54:17.000,187,11070871,113645,0,1751795656,13442.630230809991,-87.13930118999997,52776.523968960006 2025-07-06,09:54:18.000,187,11070848,113405,0,1751795657,13442.657176050001,-86.94192554999609,52775.98596072 2025-07-06,09:54:19.000,187,11070899,113245,0,1751795658,13442.610021879991,-86.65291122000053,52775.42699112 2025-07-06,09:54:20.000,187,11070811,113445,0,1751795659,13443.095036199993,-86.61766556999646,52774.98680256001 2025-07-06,09:54:21.000,187,11070895,113485,0,1751795660,13444.206527349997,-87.01241684999695,52774.630459440006 2025-07-06,09:54:22.000,187,11070880,113445,0,1751795661,13445.028357169991,-87.18159596999612,52774.21821936001 2025-07-06,09:54:23.000,187,11070851,113525,0,1751795662,13445.688515549999,-87.18864509999548,52773.78501792001 2025-07-06,09:54:24.000,187,11070803,113445,0,1751795663,13446.362146549996,-87.59749464000197,52773.3937392 2025-07-06,09:54:25.000,187,11070862,113125,0,1751795664,13446.698962050003,-87.97109852999711,52773.04438320001 2025-07-06,09:54:26.000,187,11070817,113605,0,1751795665,13446.860633489989,-88.31650590000208,52772.646117360004 2025-07-06,09:54:27.000,187,11070831,113445,0,1751795666,13447.055986479994,-88.83814151999832,52772.212915920005 2025-07-06,09:54:28.000,187,11070875,113445,0,1751795667,13447.008832309999,-89.46551408999949,52771.76574024 2025-07-06,09:54:29.000,187,11070914,113405,0,1751795668,13446.335201310001,-89.9378058000002,52771.325551680005 2025-07-06,09:54:30.000,187,11070839,113245,0,1751795669,13445.365172669997,-90.36075359999813,52770.920298720004 2025-07-06,09:54:31.000,187,11070898,113485,0,1751795670,13444.449034509998,-90.89648748000036,52770.50805864001 2025-07-06,09:54:32.000,187,11070861,113405,0,1751795671,13443.40490645999,-91.51681092000217,52770.15870264 2025-07-06,09:54:33.000,187,11070903,113405,0,1751795672,13442.542658779996,-92.51073824999912,52769.80235952 2025-07-06,09:54:34.000,187,11070828,113605,0,1751795673,13441.552421209992,-93.35663385000225,52769.46697776 2025-07-06,09:54:35.000,187,11070851,113365,0,1751795674,13439.97612467,-93.77958165000018,52769.0617248 2025-07-06,09:54:36.000,187,11070857,113285,0,1751795675,13438.278574549993,-94.1038416299998,52768.72634304 2025-07-06,09:54:37.000,187,11070875,113405,0,1751795676,13436.29809941,-94.42105248000007,52768.27218024 2025-07-06,09:54:38.000,187,11070908,113445,0,1751795677,13433.866291499995,-94.48449465000158,52767.74814624001 2025-07-06,09:54:39.000,187,11070902,113485,0,1751795678,13431.41427465999,-94.44924899999751,52767.12629256001 2025-07-06,09:54:40.000,187,11070865,113565,0,1751795679,13429.615679889997,-95.18235851999634,52766.49745176 2025-07-06,09:54:41.000,187,11070852,113245,0,1751795680,13427.891184529995,-96.58513538999978,52765.83367536001 2025-07-06,09:54:42.000,187,11070860,113405,0,1751795681,13426.058908209998,-98.7633165599982,52765.239770160006 2025-07-06,09:54:43.000,187,11070834,113525,0,1751795682,13423.869607459994,-101.20936467000138,52764.70874904001 2025-07-06,09:54:44.000,187,11070864,113245,0,1751795683,13421.511898959994,-103.79639537999901,52764.27554760001 2025-07-06,09:54:45.000,187,11070846,113485,0,1751795684,13418.776957100003,-106.0803134999951,52763.94016584001 2025-07-06,09:54:46.000,187,11070848,113565,0,1751795685,13415.71193605,-107.97652946999733,52763.68862952 2025-07-06,09:54:47.000,187,11070868,113405,0,1751795686,13412.539134040002,-109.35110981999605,52763.4720288 2025-07-06,09:54:48.000,187,11070827,113405,0,1751795687,13409.69641122,-110.42962670999987,52763.325299280004 2025-07-06,09:54:49.000,187,11070851,113405,0,1751795688,13407.305021169996,-111.52224185999512,52763.325299280004 2025-07-06,09:54:50.000,187,11070861,113285,0,1751795689,13405.183083520002,-112.69944656999724,52763.45106744 2025-07-06,09:54:51.000,187,11070897,113285,0,1751795690,13403.485533399995,-113.7568160699957,52763.67465528001 2025-07-06,09:54:52.000,187,11070844,113485,0,1751795691,13402.609813099996,-115.03975772999547,52763.86330752 2025-07-06,09:54:53.000,187,11070882,113405,0,1751795692,13402.52224107,-116.02663593000034,52764.21965064 2025-07-06,09:54:54.000,187,11070825,113245,0,1751795693,13402.569395239996,-116.60466458999872,52764.54105816001 2025-07-06,09:54:55.000,187,11070845,113485,0,1751795694,13402.805166090002,-117.30957759000012,52764.883427040004 2025-07-06,09:54:56.000,187,11070920,113405,0,1751795695,13403.189135759989,-118.04973623999831,52765.14195048001 2025-07-06,09:54:57.000,187,11070863,113285,0,1751795696,13403.63373221999,-118.60661750999861,52765.34457696 2025-07-06,09:54:58.000,187,11070900,113285,0,1751795697,13403.903184620001,-119.29038312000193,52765.3934868 2025-07-06,09:54:59.000,187,11070839,113405,0,1751795698,13404.010965579997,-120.0516891599982,52765.35156408001 2025-07-06,09:55:00.000,187,11070883,113245,0,1751795699,13404.199582259993,-120.7566021599996,52765.15592472 2025-07-06,09:55:01.000,187,11070858,113445,0,1751795700,13403.970547719997,-120.84119171999919,52764.84150432 2025-07-06,09:55:02.000,187,11070832,113285,0,1751795701,13403.963811410002,-120.06578741999692,52764.3104832 2025-07-06,09:55:03.000,187,11070914,113005,0,1751795702,13403.936866169992,-118.64186315999541,52763.730552240006 2025-07-06,09:55:04.000,187,11070833,113245,0,1751795703,13404.105273920002,-117.00646499999857,52763.0877372 2025-07-06,09:55:05.000,187,11070918,113405,0,1751795704,13404.846268019995,-115.82926028999645,52762.389025200006 2025-07-06,09:55:06.000,187,11070853,113445,0,1751795705,13405.89713238,-114.89172600000165,52761.66236472001 2025-07-06,09:55:07.000,187,11070847,113245,0,1751795706,13407.0557777,-114.17271474000154,52760.90775576 2025-07-06,09:55:08.000,187,11070825,113365,0,1751795707,13407.830453349998,-113.55944042999909,52760.23000512001 2025-07-06,09:55:09.000,187,11070932,113245,0,1751795708,13408.49734804,-112.53731657999742,52759.538280240005 2025-07-06,09:55:10.000,187,11070857,113165,0,1751795709,13409.561685019995,-111.1627362299987,52758.79065840001 2025-07-06,09:55:11.000,187,11070895,113405,0,1751795710,13410.62602199999,-109.98553151999658,52758.13386912 2025-07-06,09:55:12.000,187,11070847,113285,0,1751795711,13411.259235140002,-108.5686563900017,52757.47009272001 2025-07-06,09:55:13.000,187,11070903,113365,0,1751795712,13411.899184589995,-107.06719169999997,52756.974007200006 2025-07-06,09:55:14.000,187,11070827,113365,0,1751795713,13412.997203119994,-106.00277307000215,52756.42901184 2025-07-06,09:55:15.000,187,11070870,113605,0,1751795714,13414.640862759996,-105.81244655999762,52756.05170736 2025-07-06,09:55:16.000,187,11070877,113485,0,1751795715,13415.961179519996,-105.67851308999525,52755.74427408001 2025-07-06,09:55:17.000,187,11070819,113365,0,1751795716,13416.675228379994,-105.91818350999529,52755.63946728 2025-07-06,09:55:18.000,187,11070834,113325,0,1751795717,13417.146770079991,-106.98965126999974,52755.58357032001 2025-07-06,09:55:19.000,187,11070871,113365,0,1751795718,13417.786719529999,-108.34308423000039,52755.75126120001 2025-07-06,09:55:20.000,187,11070927,113125,0,1751795719,13418.642230899997,-109.85159805000148,52755.90497784 2025-07-06,09:55:21.000,187,11070827,113525,0,1751795720,13419.14745415,-111.28257143999508,52756.21939824 2025-07-06,09:55:22.000,187,11070865,113765,0,1751795721,13419.14071783999,-112.33994094000082,52756.45696032 2025-07-06,09:55:23.000,187,11070804,113445,0,1751795722,13419.073354739994,-113.02370654999686,52756.82029056 2025-07-06,09:55:24.000,187,11070822,113605,0,1751795723,13418.958837469989,-113.14354176000052,52757.190607920005 2025-07-06,09:55:25.000,187,11070902,113405,0,1751795724,13418.871265439993,-112.88977308000176,52757.63778360001 2025-07-06,09:55:26.000,187,11070819,113445,0,1751795725,13418.339096949996,-112.29059702999803,52758.077972160005 2025-07-06,09:55:27.000,187,11070878,113365,0,1751795726,13417.887764179999,-111.25437491999764,52758.35046984 2025-07-06,09:55:28.000,187,11070857,113605,0,1751795727,13417.934918349994,-110.02077717000066,52758.71380008 2025-07-06,09:55:29.000,187,11070881,113325,0,1751795728,13418.157216579995,-109.07619374999922,52759.1400144 2025-07-06,09:55:30.000,187,11070846,113365,0,1751795729,13417.530739749993,-108.44177204999869,52759.49635752 2025-07-06,09:55:31.000,187,11070871,113325,0,1751795730,13416.715646239994,-108.47701769999549,52759.971481680004 2025-07-06,09:55:32.000,187,11070847,113765,0,1751795731,13416.170005129992,-109.47094502999971,52760.48852856001 2025-07-06,09:55:33.000,187,11070891,113165,0,1751795732,13416.062224169997,-110.89486929000122,52761.145317840004 2025-07-06,09:55:34.000,187,11070865,113405,0,1751795733,13416.527029559998,-112.84747829999833,52761.82306848 2025-07-06,09:55:35.000,187,11070878,113405,0,1751795734,13417.214133180001,-115.0468068600021,52762.486844880004 2025-07-06,09:55:36.000,187,11070879,113365,0,1751795735,13417.9685999,-117.24613541999861,52763.1226728 2025-07-06,09:55:37.000,187,11070856,113245,0,1751795736,13418.500768389997,-119.3961200699996,52763.877281760004 2025-07-06,09:55:38.000,187,11070891,113205,0,1751795737,13418.601813039997,-121.22184474000096,52764.47817408 2025-07-06,09:55:39.000,187,11070809,113245,0,1751795738,13418.13027134,-122.70216203999735,52765.051117920004 2025-07-06,09:55:40.000,187,11070814,113485,0,1751795739,13417.746301669999,-124.06264412999735,52765.526242080006 2025-07-06,09:55:41.000,187,11070852,113365,0,1751795740,13417.645257019998,-124.61952539999766,52765.959443520005 2025-07-06,09:55:42.000,187,11070859,113485,0,1751795741,13417.887764179999,-124.4644445399972,52766.20399272 2025-07-06,09:55:43.000,187,11070828,113445,0,1751795742,13418.02249037999,-123.86526849000074,52766.4415548 2025-07-06,09:55:44.000,187,11070866,112965,0,1751795743,13417.779983219989,-123.18150287999742,52766.49745176 2025-07-06,09:55:45.000,187,11070824,113205,0,1751795744,13417.894500489994,-122.93478332999803,52766.42758056 2025-07-06,09:55:46.000,187,11070876,113765,0,1751795745,13418.696121380002,-122.9559307199961,52766.42059344 2025-07-06,09:55:47.000,187,11070906,113125,0,1751795746,13419.524687509991,-123.24494504999893,52766.33674800001 2025-07-06,09:55:48.000,187,11070817,113245,0,1751795747,13420.245472679999,-123.25904330999765,52766.32277376 2025-07-06,09:55:49.000,187,11070846,113405,0,1751795748,13420.64291496999,-123.04052027999569,52766.31578664001 2025-07-06,09:55:50.000,187,11070870,113325,0,1751795749,13420.824795339991,-122.81494812000165,52766.37867072 2025-07-06,09:55:51.000,187,11070861,113085,0,1751795750,13420.898894749997,-123.06166767000104,52766.392644960004 2025-07-06,09:55:52.000,187,11070896,113365,0,1751795751,13421.013412020002,-123.85117023000203,52766.4415548 2025-07-06,09:55:53.000,187,11070798,113405,0,1751795752,13421.377172759989,-124.47854279999592,52766.560335840004 2025-07-06,09:55:54.000,187,11070874,113445,0,1751795753,13422.037331139996,-124.85214668999834,52766.630207040005 2025-07-06,09:55:55.000,187,11070869,113325,0,1751795754,13422.812006789994,-125.0213258099975,52766.64418128 2025-07-06,09:55:56.000,187,11070829,113285,0,1751795755,13423.06125025999,-125.08476797999901,52766.67212976001 2025-07-06,09:55:57.000,187,11070902,113405,0,1751795756,13423.135349669996,-125.09886623999773,52766.67212976001 2025-07-06,09:55:58.000,187,11070893,113525,0,1751795757,13423.445219929992,-124.90149060000113,52766.60924568 2025-07-06,09:55:59.000,187,11070879,113565,0,1751795758,13423.674254469988,-124.91558885999984,52766.560335840004 2025-07-06,09:56:00.000,187,11070869,113325,0,1751795759,13423.910025319994,-124.85214668999834,52766.6162328 2025-07-06,09:56:01.000,187,11070877,113325,0,1751795760,13424.06496045,-124.77460625999811,52766.65116840001 2025-07-06,09:56:02.000,187,11070920,113285,0,1751795761,13424.516293219996,-124.81690104000154,52766.71405248 2025-07-06,09:56:03.000,187,11070903,113285,0,1751795762,13425.33812303999,-124.97903103000135,52766.748988080006 2025-07-06,09:56:04.000,187,11070822,113605,0,1751795763,13426.84705648,-125.1341118900018,52766.81885928001 2025-07-06,09:56:05.000,187,11070839,113325,0,1751795764,13428.652387559989,-124.97903103000135,52767.014498640005 2025-07-06,09:56:06.000,187,11070868,113405,0,1751795765,13430.450982329996,-124.97903103000135,52767.16122816 2025-07-06,09:56:07.000,187,11070919,113405,0,1751795766,13432.276522339998,-125.14116102000116,52767.41276448001 2025-07-06,09:56:08.000,187,11070881,113325,0,1751795767,13434.290679029997,-125.35263491999649,52767.685262160005 2025-07-06,09:56:09.000,187,11070881,113525,0,1751795768,13436.607969669996,-125.3173892699997,52767.9787212 2025-07-06,09:56:10.000,187,11070873,113325,0,1751795769,13438.723171009995,-125.29624188000162,52768.32109008 2025-07-06,09:56:11.000,187,11070914,113605,0,1751795770,13440.744064009989,-125.24689796999883,52768.64948472 2025-07-06,09:56:12.000,187,11070875,113325,0,1751795771,13443.276916569994,-124.9226379899992,52768.977879360005 2025-07-06,09:56:13.000,187,11070917,113085,0,1751795772,13446.240892969996,-124.25297064000188,52769.313261120005 2025-07-06,09:56:14.000,187,11070897,113445,0,1751795773,13449.110561029993,-123.32953460999852,52769.69056560001 2025-07-06,09:56:15.000,187,11070888,113445,0,1751795774,13451.596259419988,-121.98315077999723,52769.984024640005 2025-07-06,09:56:16.000,187,11070927,113565,0,1751795775,13453.650833970001,-120.86233910999727,52770.36132912001 2025-07-06,09:56:17.000,187,11070898,113285,0,1751795776,13455.267548369993,-120.03759089999949,52770.773569200006 2025-07-06,09:56:18.000,187,11070889,113445,0,1751795777,13456.709118709994,-119.48775875999854,52771.22773200001 2025-07-06,09:56:19.000,187,11070877,113365,0,1751795778,13458.009226539994,-119.14235139000084,52771.75176600001 2025-07-06,09:56:20.000,187,11070828,113245,0,1751795779,13459.2621802,-118.95202487999632,52772.33868408 2025-07-06,09:56:21.000,187,11070913,113365,0,1751795780,13461.006884490002,-118.55727359999582,52772.87669232001 2025-07-06,09:56:22.000,187,11070914,113605,0,1751795781,13462.246365530002,-117.47875670999929,52773.47059752 2025-07-06,09:56:23.000,187,11070928,113365,0,1751795782,13463.05472272999,-116.39319068999612,52774.08546408 2025-07-06,09:56:24.000,187,11070855,113085,0,1751795783,13463.943915649994,-115.68122855999536,52774.70033064001 2025-07-06,09:56:25.000,187,11070806,113365,0,1751795784,13465.048670489989,-115.21598598000128,52775.21737752 2025-07-06,09:56:26.000,187,11070854,113405,0,1751795785,13465.60104791,-114.7366451400012,52775.69250168 2025-07-06,09:56:27.000,187,11070852,113525,0,1751795786,13465.324859199995,-114.02468301000044,52776.09775464 2025-07-06,09:56:28.000,187,11070924,113445,0,1751795787,13464.913944289998,-113.31272087999969,52776.34230384 2025-07-06,09:56:29.000,187,11070940,113325,0,1751795788,13464.146004949995,-112.22715485999652,52776.46108488 2025-07-06,09:56:30.000,187,11070854,113245,0,1751795789,13463.216394169991,-111.27552230999572,52776.51698184001 2025-07-06,09:56:31.000,187,11070932,113565,0,1751795790,13462.071221469996,-110.77503407999757,52776.39121368 2025-07-06,09:56:32.000,187,11070854,113405,0,1751795791,13460.952994009996,-110.99355710999953,52776.25845840001 2025-07-06,09:56:33.000,187,11070926,113605,0,1751795792,13459.48447843,-111.59978228999535,52776.06281904001 2025-07-06,09:56:34.000,187,11070913,113165,0,1751795793,13458.01596284999,-112.30469528999674,52775.734424400005 2025-07-06,09:56:35.000,187,11070887,113445,0,1751795794,13456.345357969993,-112.80518352000217,52775.37808128 2025-07-06,09:56:36.000,187,11070915,113205,0,1751795795,13454.41877330999,-113.21403306000138,52774.98680256001 2025-07-06,09:56:37.000,187,11070907,113405,0,1751795796,13452.411352930001,-113.8202582399972,52774.53962688 2025-07-06,09:56:38.000,187,11070839,113485,0,1751795797,13450.915892109995,-114.53926949999732,52774.07847696001 2025-07-06,09:56:39.000,187,11070879,113325,0,1751795798,13449.73030155,-114.8846768700023,52773.63130128 2025-07-06,09:56:40.000,187,11070877,113485,0,1751795799,13448.58512884999,-115.00451207999868,52773.21207408001 2025-07-06,09:56:41.000,187,11070886,113445,0,1751795800,13447.258075779995,-114.60976079999818,52772.79284688 2025-07-06,09:56:42.000,187,11070885,113405,0,1751795801,13446.395828100001,-113.46780174000014,52772.23387728001 2025-07-06,09:56:43.000,187,11070855,113405,0,1751795802,13446.04553997999,-112.14256529999693,52771.81465008 2025-07-06,09:56:44.000,187,11070931,113365,0,1751795803,13446.01185843,-110.26749672000005,52771.28362896 2025-07-06,09:56:45.000,187,11070890,113605,0,1751795804,13446.160057249996,-107.62407297000027,52770.68972376 2025-07-06,09:56:46.000,187,11070903,113605,0,1751795805,13446.180266179996,-104.76212618999853,52770.1097928 2025-07-06,09:56:47.000,187,11070846,113445,0,1751795806,13446.362146549996,-102.11870243999874,52769.47396488001 2025-07-06,09:56:48.000,187,11070887,113365,0,1751795807,13446.921260279989,-99.96871778999775,52768.86608544 2025-07-06,09:56:49.000,187,11070918,113485,0,1751795808,13447.39280198,-97.69889793000038,52768.307115840005 2025-07-06,09:56:50.000,187,11070823,113685,0,1751795809,13448.039487739989,-95.83792761000223,52767.72019776 2025-07-06,09:56:51.000,187,11070865,113445,0,1751795810,13448.894999110002,-94.41400335000071,52767.17520240001 2025-07-06,09:56:52.000,187,11070843,113605,0,1751795811,13450.147952769992,-93.15925820999837,52766.67212976001 2025-07-06,09:56:53.000,187,11070846,113405,0,1751795812,13451.320070709997,-91.77762873000029,52766.32976088 2025-07-06,09:56:54.000,187,11070859,113165,0,1751795813,13452.14863684,-90.02944448999915,52766.05027608001 2025-07-06,09:56:55.000,187,11070843,113205,0,1751795814,13452.492188650001,-88.16142504000163,52765.840662480005 2025-07-06,09:56:56.000,187,11070908,113085,0,1751795815,13452.343989829991,-86.5753707900003,52765.63104888 2025-07-06,09:56:57.000,187,11070926,113245,0,1751795816,13452.10148266999,-85.36996956000075,52765.58912616 2025-07-06,09:56:58.000,187,11070888,113445,0,1751795817,13451.636677279988,-84.48177918000147,52765.59611328001 2025-07-06,09:56:59.000,187,11070940,113245,0,1751795818,13451.016936759996,-84.4465335299974,52765.526242080006 2025-07-06,09:57:00.000,187,11070883,113085,0,1751795819,13450.235524800002,-85.03161131999514,52765.47733224001 2025-07-06,09:57:01.000,187,11070873,113565,0,1751795820,13448.881526489997,-85.7083277999991,52765.43540952 2025-07-06,09:57:02.000,187,11070893,113605,0,1751795821,13447.13008589,-86.27930732999812,52765.30265424 2025-07-06,09:57:03.000,187,11070859,113245,0,1751795822,13445.311282189992,-86.94192554999609,52765.16291184001 2025-07-06,09:57:04.000,187,11070888,113445,0,1751795823,13443.56657789999,-87.76667376000114,52764.91836264 2025-07-06,09:57:05.000,187,11070885,113325,0,1751795824,13441.774719439993,-88.85223977999703,52764.65983920001 2025-07-06,09:57:06.000,187,11070852,113165,0,1751795825,13439.942443119995,-89.7263318999976,52764.28952184 2025-07-06,09:57:07.000,187,11070898,113245,0,1751795826,13438.804006729995,-91.11501051000232,52763.91221736 2025-07-06,09:57:08.000,187,11070867,113405,0,1751795827,13438.170793589998,-93.5469603599995,52763.5768356 2025-07-06,09:57:09.000,187,11070834,113085,0,1751795828,13437.483689969995,-96.13399106999714,52763.22049248001 2025-07-06,09:57:10.000,187,11070918,113285,0,1751795829,13436.796586349992,-98.17823877000046,52762.92703344 2025-07-06,09:57:11.000,187,11070896,113365,0,1751795830,13436.3587262,-99.8136369299973,52762.59165168 2025-07-06,09:57:12.000,187,11070901,113245,0,1751795831,13436.11621904,-101.57591942999716,52762.21434720001 2025-07-06,09:57:13.000,187,11070913,113445,0,1751795832,13435.853502949998,-103.66246190999664,52761.85101696 2025-07-06,09:57:14.000,187,11070924,113325,0,1751795833,13435.388697559996,-105.88998698999785,52761.54358368001 2025-07-06,09:57:15.000,187,11070892,113485,0,1751795834,13435.07209098999,-108.03292250999948,52761.096408000005 2025-07-06,09:57:16.000,187,11070857,112925,0,1751795835,13434.317624269992,-110.13356324999768,52760.69814216 2025-07-06,09:57:17.000,187,11070835,113325,0,1751795836,13433.253287289997,-111.76191227999516,52760.20205664001 2025-07-06,09:57:18.000,187,11070896,113285,0,1751795837,13432.330412819989,-113.3761630500012,52759.71295824 2025-07-06,09:57:19.000,187,11070835,113325,0,1751795838,13431.198712739999,-114.63795731999562,52759.1400144 2025-07-06,09:57:20.000,187,11070895,113325,0,1751795839,13430.32299244,-115.52614770000218,52758.50418648001 2025-07-06,09:57:21.000,187,11070887,113365,0,1751795840,13429.736933469998,-116.0689307099965,52757.78451312001 2025-07-06,09:57:22.000,187,11070890,113325,0,1751795841,13429.01614829999,-116.04778331999842,52757.12772384 2025-07-06,09:57:23.000,187,11070862,113445,0,1751795842,13428.275154199997,-115.52614770000218,52756.470934560006 2025-07-06,09:57:24.000,187,11070925,113285,0,1751795843,13428.019174419991,-114.93402077999781,52755.897990720005 2025-07-06,09:57:25.000,187,11070885,113645,0,1751795844,13428.632178629989,-115.07500337999954,52755.2621628 2025-07-06,09:57:26.000,187,11070845,113565,0,1751795845,13429.251919149996,-115.9349972400014,52754.745115920006 2025-07-06,09:57:27.000,187,11070864,113245,0,1751795846,13429.696515609998,-117.11220194999623,52754.242043280006 2025-07-06,09:57:28.000,187,11070883,113765,0,1751795847,13430.23542040999,-118.21891535999748,52753.77390624 2025-07-06,09:57:29.000,187,11070938,113245,0,1751795848,13430.680016869992,-119.29038312000193,52753.32673056001 2025-07-06,09:57:30.000,187,11070889,113445,0,1751795849,13431.144822259994,-120.60857042999851,52752.92147760001 2025-07-06,09:57:31.000,187,11070919,113405,0,1751795850,13431.40080204,-122.1170842499996,52752.446353440006 2025-07-06,09:57:32.000,187,11070921,113405,0,1751795851,13431.077459159998,-123.4141241699981,52751.93629368001 2025-07-06,09:57:33.000,187,11070927,113245,0,1751795852,13430.760852589992,-124.18247934000101,52751.47514376 2025-07-06,09:57:34.000,187,11070836,113245,0,1751795853,13430.834951999997,-124.54903409999679,52750.8952128 2025-07-06,09:57:35.000,187,11070891,113245,0,1751795854,13430.861897239993,-124.55608322999615,52750.315281840005 2025-07-06,09:57:36.000,187,11070867,113565,0,1751795855,13430.46445495,-124.32346193999547,52749.70740240001 2025-07-06,09:57:37.000,187,11070846,113525,0,1751795856,13429.784087639993,-124.11198804000014,52749.10651008 2025-07-06,09:57:38.000,187,11070921,113245,0,1751795857,13428.888158409995,-124.0062510899952,52748.52657912 2025-07-06,09:57:39.000,187,11070857,113325,0,1751795858,13427.95854762999,-123.94280892000097,52747.93267392 2025-07-06,09:57:40.000,187,11070877,113765,0,1751795859,13426.934628509996,-123.42117329999746,52747.478511119996 2025-07-06,09:57:41.000,187,11070866,113605,0,1751795860,13425.58736651,-121.96200338999915,52747.010374080004 2025-07-06,09:57:42.000,187,11070889,113525,0,1751795861,13423.849398529994,-120.15037697999651,52746.54922416001 2025-07-06,09:57:43.000,187,11070938,113285,0,1751795862,13422.205738889992,-118.88153357999545,52746.22781664 2025-07-06,09:57:44.000,187,11070892,113245,0,1751795863,13420.952785230002,-118.15547318999597,52745.98326744 2025-07-06,09:57:45.000,187,11070853,113285,0,1751795864,13420.151164339994,-117.52810062000208,52745.88544776 2025-07-06,09:57:46.000,187,11070870,113445,0,1751795865,13419.133981529994,-116.87958065999555,52745.91339624 2025-07-06,09:57:47.000,187,11070893,113405,0,1751795866,13418.31215171,-116.80908936000196,52745.96230608 2025-07-06,09:57:48.000,187,11070906,113445,0,1751795867,13417.847346319999,-117.52105148999544,52745.99724168001 2025-07-06,09:57:49.000,187,11070848,113165,0,1751795868,13418.14374395999,-119.38202181000088,52746.15794544 2025-07-06,09:57:50.000,187,11070872,113405,0,1751795869,13418.662439829997,-121.52495732999523,52746.507301440004 2025-07-06,09:57:51.000,187,11070915,113525,0,1751795870,13418.574867800002,-123.2026502699955,52746.695953680006 2025-07-06,09:57:52.000,187,11070868,113285,0,1751795871,13418.177425509995,-124.60542713999894,52746.87063168 2025-07-06,09:57:53.000,187,11070892,113125,0,1751795872,13417.94165465999,-126.41000442000222,52746.89159304 2025-07-06,09:57:54.000,187,11070903,113485,0,1751795873,13417.934918349994,-128.10884475000057,52746.88460592001 2025-07-06,09:57:55.000,187,11070868,113405,0,1751795874,13417.800192149989,-129.11687033999624,52746.82870896 2025-07-06,09:57:56.000,187,11070822,113605,0,1751795875,13417.362331999997,-129.1380177300016,52746.674992320004 2025-07-06,09:57:57.000,187,11070848,113325,0,1751795876,13416.76280040999,-128.6939225399983,52746.458391600005 2025-07-06,09:57:58.000,187,11070831,113285,0,1751795877,13416.028542619992,-128.30622038999718,52746.08807424 2025-07-06,09:57:59.000,187,11070932,113245,0,1751795878,13415.274075899993,-128.45425211999827,52745.92737048001 2025-07-06,09:58:00.000,187,11070813,113365,0,1751795879,13414.378146669995,-129.14506686000095,52745.71775688 2025-07-06,09:58:01.000,187,11070894,113285,0,1751795880,13413.381172789996,-129.1873616399971,52745.550066 2025-07-06,09:58:02.000,187,11070820,113045,0,1751795881,13412.377462600001,-127.34048957999767,52745.29852968001 2025-07-06,09:58:03.000,187,11070870,113325,0,1751795882,13411.171663109992,-124.41510063000169,52745.07494184 2025-07-06,09:58:04.000,187,11070906,113365,0,1751795883,13409.110352249998,-121.57430123999802,52744.79545704001 2025-07-06,09:58:05.000,187,11070842,113165,0,1751795884,13406.914315189999,-119.42431658999703,52744.59283056 2025-07-06,09:58:06.000,187,11070880,113405,0,1751795885,13405.183083520002,-117.9862940699968,52744.36924272001 2025-07-06,09:58:07.000,187,11070909,113085,0,1751795886,13403.909920929997,-117.02761238999665,52744.26443592 2025-07-06,09:58:08.000,187,11070838,113365,0,1751795887,13402.899474429993,-116.60466458999872,52744.04084808 2025-07-06,09:58:09.000,187,11070946,113205,0,1751795888,13401.781246969993,-116.55532067999593,52743.91507992001 2025-07-06,09:58:10.000,187,11070900,113325,0,1751795889,13400.93920822,-116.9853176100005,52743.775337520005 2025-07-06,09:58:11.000,187,11070898,113205,0,1751795890,13400.339676629992,-118.04973623999831,52743.56572392 2025-07-06,09:58:12.000,187,11070910,113325,0,1751795891,13399.71993611,-119.0013687899991,52743.391045920005 2025-07-06,09:58:13.000,187,11070849,113365,0,1751795892,13399.477428949998,-120.0516891599982,52743.30021336 2025-07-06,09:58:14.000,187,11070947,113165,0,1751795893,13399.140613449992,-120.31955609999568,52743.20239368 2025-07-06,09:58:15.000,187,11070831,113085,0,1751795894,13398.689280679995,-120.07988567999564,52742.97181872 2025-07-06,09:58:16.000,187,11070909,113245,0,1751795895,13397.941550269992,-119.69923266000114,52742.74124376001 2025-07-06,09:58:17.000,187,11070877,113205,0,1751795896,13396.964785319993,-119.31153051000001,52742.53163016 2025-07-06,09:58:18.000,187,11070860,113565,0,1751795897,13396.13621918999,-119.09300747999805,52742.32900368001 2025-07-06,09:58:19.000,187,11070895,113605,0,1751795898,13395.671413800002,-118.82514054000058,52742.18926128001 2025-07-06,09:58:20.000,187,11070848,113165,0,1751795899,13395.536687599997,-118.51497881999967,52742.07048024001 2025-07-06,09:58:21.000,187,11070895,113285,0,1751795900,13395.590578080002,-117.84531147000234,52741.99362192001 2025-07-06,09:58:22.000,187,11070906,113645,0,1751795901,13395.691622730003,-116.87958065999555,52741.88881512 2025-07-06,09:58:23.000,187,11070881,113485,0,1751795902,13395.873503099989,-116.50597677000042,52741.79798256 2025-07-06,09:58:24.000,187,11070923,113285,0,1751795903,13395.590578080002,-116.76679457999853,52741.69317576 2025-07-06,09:58:25.000,187,11070841,113085,0,1751795904,13395.07861851999,-116.83023675000004,52741.497536400006 2025-07-06,09:58:26.000,187,11070861,113245,0,1751795905,13394.573395269988,-116.05483244999778,52741.45561368 2025-07-06,09:58:27.000,187,11070911,113605,0,1751795906,13393.94691844,-114.4264834200003,52741.32285840001 2025-07-06,09:58:28.000,187,11070874,113125,0,1751795907,13392.842163599991,-112.88977308000176,52741.05734784 2025-07-06,09:58:29.000,187,11070848,113325,0,1751795908,13391.865398649992,-112.26944963999995,52740.86869560001 2025-07-06,09:58:30.000,187,11070826,113405,0,1751795909,13391.313021229995,-111.89584574999753,52740.7638888 2025-07-06,09:58:31.000,187,11070892,113285,0,1751795910,13391.649836730001,-111.3742101300013,52740.63113352001 2025-07-06,09:58:32.000,187,11070932,113045,0,1751795911,13392.370621899994,-110.12651411999832,52740.49837824 2025-07-06,09:58:33.000,187,11070868,113485,0,1751795912,13393.091407070002,-108.79422854999575,52740.40055856 2025-07-06,09:58:34.000,187,11070906,113365,0,1751795913,13393.589894009994,-108.22324901999673,52740.33068736 2025-07-06,09:58:35.000,187,11070887,113445,0,1751795914,13393.79871961999,-108.09636468000099,52740.21889344 2025-07-06,09:58:36.000,187,11070941,113285,0,1751795915,13393.94691844,-108.61800029999722,52740.14203512 2025-07-06,09:58:37.000,187,11070862,113565,0,1751795916,13393.771774379995,-109.32996242999798,52739.98133136001 2025-07-06,09:58:38.000,187,11070855,113685,0,1751795917,13393.253078510003,-109.90799108999636,52739.771717760006 2025-07-06,09:58:39.000,187,11070880,113085,0,1751795918,13392.80848205,-110.2111036799979,52739.59005264 2025-07-06,09:58:40.000,187,11070878,113445,0,1751795919,13392.363885589999,-110.02077717000066,52739.3315292 2025-07-06,09:58:41.000,187,11070832,113245,0,1751795920,13391.393856949995,-109.73176283999783,52738.961211840004 2025-07-06,09:58:42.000,187,11070941,113085,0,1751795921,13389.925341369999,-109.75995935999526,52738.59089448001 2025-07-06,09:58:43.000,187,11070917,113245,0,1751795922,13388.67912401999,-109.4075028599982,52738.11577032001 2025-07-06,09:58:44.000,187,11070913,113165,0,1751795923,13387.614787039995,-108.65324595000129,52737.64763328 2025-07-06,09:58:45.000,187,11070881,113285,0,1751795924,13386.334888139994,-108.07521728999563,52737.088663680006 2025-07-06,09:58:46.000,187,11070905,113045,0,1751795925,13384.563238609997,-108.00472599000204,52736.49475848 2025-07-06,09:58:47.000,187,11070873,113405,0,1751795926,13382.81179801,-107.88489077999839,52735.97072448 2025-07-06,09:58:48.000,187,11070851,113285,0,1751795927,13381.228765159998,-107.31391124999936,52735.40476776001 2025-07-06,09:58:49.000,187,11070915,113165,0,1751795928,13379.753513269992,-106.27064000999962,52734.91566936 2025-07-06,09:58:50.000,187,11070844,113525,0,1751795929,13378.615076879993,-105.43884266999521,52734.48945504 2025-07-06,09:58:51.000,187,11070861,113085,0,1751795930,13377.961654809995,-104.8326174899994,52734.08420208 2025-07-06,09:58:52.000,187,11070881,113245,0,1751795931,13377.759565509994,-104.71278227999574,52733.88856272 2025-07-06,09:58:53.000,187,11070902,113605,0,1751795932,13377.83366492,-105.07933703999879,52733.87458848001 2025-07-06,09:58:54.000,187,11070825,113325,0,1751795933,13378.345624479996,-105.19917224999517,52733.96542104 2025-07-06,09:58:55.000,187,11070895,113365,0,1751795934,13379.140509059995,-104.85376487999747,52734.216957360004 2025-07-06,09:58:56.000,187,11070901,113165,0,1751795935,13379.746776959997,-104.73392967000109,52734.58727472 2025-07-06,09:58:57.000,187,11070909,113285,0,1751795936,13380.53492523,-105.01589486999728,52735.06938600001 2025-07-06,09:58:58.000,187,11070921,113245,0,1751795937,13381.7946152,-105.51638309999544,52735.68425256 2025-07-06,09:58:59.000,187,11070918,113485,0,1751795938,13383.148613509991,-106.58785085999989,52736.28514488 2025-07-06,09:59:00.000,187,11070821,113405,0,1751795939,13384.778800530003,-108.11751206999907,52736.97686976 2025-07-06,09:59:01.000,187,11070858,113325,0,1751795940,13386.375305999994,-109.85159805000148,52737.703530239996 2025-07-06,09:59:02.000,187,11070852,113325,0,1751795941,13387.379016189989,-111.36716100000194,52738.41621648 2025-07-06,09:59:03.000,187,11070897,113125,0,1751795942,13388.113273980001,-112.24830225000187,52739.100954240006 2025-07-06,09:59:04.000,187,11070836,113325,0,1751795943,13389.02267582999,-111.90994400999625,52739.68787232 2025-07-06,09:59:05.000,187,11070823,113605,0,1751795944,13390.06006756999,-111.34601360999659,52740.1699836 2025-07-06,09:59:06.000,187,11070877,113365,0,1751795945,13390.996414659989,-111.38125926000066,52740.61715928 2025-07-06,09:59:07.000,187,11070878,113165,0,1751795946,13391.38038432999,-111.7689614100018,52741.07132208 2025-07-06,09:59:08.000,187,11070869,113285,0,1751795947,13391.723936139992,-112.20600746999844,52741.51849776001 2025-07-06,09:59:09.000,187,11070847,113565,0,1751795948,13392.195477839989,-112.5584639699955,52742.04253176001 2025-07-06,09:59:10.000,187,11070898,113205,0,1751795949,13392.202214149998,-112.22715485999652,52742.41983624 2025-07-06,09:59:11.000,187,11070844,112925,0,1751795950,13392.080960569998,-111.4728979499996,52742.8250892 2025-07-06,09:59:12.000,187,11070850,113245,0,1751795951,13392.309995109994,-110.99355710999953,52743.24431640001 2025-07-06,09:59:13.000,187,11070883,113365,0,1751795952,13392.922999319992,-110.69749364999734,52743.628608000006 2025-07-06,09:59:14.000,187,11070867,113445,0,1751795953,13393.832401169995,-110.47192148999602,52743.98495112001 2025-07-06,09:59:15.000,187,11070894,113245,0,1751795954,13394.458877999998,-110.25339846000134,52744.35526848 2025-07-06,09:59:16.000,187,11070894,113365,0,1751795955,13394.674439919989,-110.1476615099964,52744.515972240006 2025-07-06,09:59:17.000,187,11070865,113525,0,1751795956,13394.519504789998,-109.69651719000103,52744.69763736 2025-07-06,09:59:18.000,187,11070844,113325,0,1751795957,13394.303942869992,-108.62504942999658,52744.63475328001 2025-07-06,09:59:19.000,187,11070923,113325,0,1751795958,13394.014281539996,-107.4407955899951,52744.55789496001 2025-07-06,09:59:20.000,187,11070814,113325,0,1751795959,13393.111616000002,-105.94638003,52744.4321268 2025-07-06,09:59:21.000,187,11070838,113325,0,1751795960,13391.6296278,-104.55770141999528,52744.26443592 2025-07-06,09:59:22.000,187,11070942,113325,0,1751795961,13390.30257472999,-103.95147623999947,52744.09674504 2025-07-06,09:59:23.000,187,11070921,113125,0,1751795962,13389.12372047999,-103.49328278999747,52744.012899600006 2025-07-06,09:59:24.000,187,11070825,113325,0,1751795963,13387.64173227999,-102.68968196999776,52743.95001552 2025-07-06,09:59:25.000,187,11070890,113245,0,1751795964,13385.964391089998,-101.23051205999946,52743.91507992001 2025-07-06,09:59:26.000,187,11070886,113165,0,1751795965,13384.772064219993,-99.65150693999749,52743.95700264001 2025-07-06,09:59:27.000,187,11070853,113445,0,1751795966,13384.179268939995,-98.27692658999877,52744.02687384 2025-07-06,09:59:28.000,187,11070828,113165,0,1751795967,13383.956970709994,-96.66267582,52744.24347456 2025-07-06,09:59:29.000,187,11070901,113325,0,1751795968,13383.84245343999,-95.04842505000124,52744.46706240001 2025-07-06,09:59:30.000,187,11070849,113245,0,1751795969,13383.613418899993,-93.28614255000139,52744.7465472 2025-07-06,09:59:31.000,187,11070840,113525,0,1751795970,13383.647100449998,-91.77057960000093,52745.08891608001 2025-07-06,09:59:32.000,187,11070913,113325,0,1751795971,13383.741408789989,-90.24091839000175,52745.4103236 2025-07-06,09:59:33.000,187,11070918,113365,0,1751795972,13384.31399514,-88.90158368999982,52745.76666672 2025-07-06,09:59:34.000,187,11070839,113445,0,1751795973,13385.16950651,-88.23191633999522,52746.025190160006 2025-07-06,09:59:35.000,187,11070888,113365,0,1751795974,13386.274261349994,-87.47765942999831,52746.30467496001 2025-07-06,09:59:36.000,187,11070853,113165,0,1751795975,13387.082618549997,-86.68815686999733,52746.51428856 2025-07-06,09:59:37.000,187,11070842,113445,0,1751795976,13387.68888645,-86.2652090699994,52746.626082480005 2025-07-06,09:59:38.000,187,11070894,113445,0,1751795977,13388.402935309998,-86.56832166000095,52746.66800520001 2025-07-06,09:59:39.000,187,11070914,113245,0,1751795978,13389.467272289992,-86.43438818999857,52746.7029408 2025-07-06,09:59:40.000,187,11070890,113405,0,1751795979,13390.356465209996,-86.03258777999872,52746.640056719996 2025-07-06,09:59:41.000,187,11070865,113245,0,1751795980,13390.949260489993,-85.2501343499971,52746.54922416001 2025-07-06,09:59:42.000,187,11070906,113125,0,1751795981,13391.30628492,-84.43243526999868,52746.34659768 2025-07-06,09:59:43.000,187,11070935,113405,0,1751795982,13391.124404549999,-84.12227354999777,52746.171919680004 2025-07-06,09:59:44.000,187,11070830,113285,0,1751795983,13390.403619379991,-84.21391223999672,52745.857499280006 2025-07-06,09:59:45.000,187,11070892,113325,0,1751795984,13389.500953839997,-84.43948439999804,52745.57801448 2025-07-06,09:59:46.000,187,11070911,113045,0,1751795985,13388.672387709994,-84.5099756999989,52745.186735760006 2025-07-06,09:59:47.000,187,11070871,113285,0,1751795986,13388.234527560002,-84.35489483999845,52744.80244416001 2025-07-06,09:59:48.000,187,11070823,113445,0,1751795987,13387.574369179994,-84.22801049999543,52744.41116544 2025-07-06,09:59:49.000,187,11070877,113125,0,1751795988,13386.914210800001,-83.65703096999641,52744.03386096001 2025-07-06,09:59:50.000,187,11070899,113365,0,1751795989,13386.274261349994,-81.95819063999807,52743.56572392 2025-07-06,09:59:51.000,187,11070848,113445,0,1751795990,13385.506322009991,-79.51214253000217,52743.14649672001 2025-07-06,09:59:52.000,187,11070880,113085,0,1751795991,13384.24663203999,-76.5233114099974,52742.70630816 2025-07-06,09:59:53.000,187,11070929,113205,0,1751795992,13382.717489669994,-73.59792246000143,52742.22419688 2025-07-06,09:59:54.000,187,11070860,113485,0,1751795993,13381.006466929997,-70.93335131999629,52741.951699200006 2025-07-06,09:59:55.000,187,11070871,113485,0,1751795994,13378.877792969994,-68.71287537000171,52741.69317576 2025-07-06,09:59:56.000,187,11070905,113285,0,1751795995,13376.73564639,-66.69682418999582,52741.497536400006 2025-07-06,09:59:57.000,187,11070908,113325,0,1751795996,13374.721489700001,-64.94863995000196,52741.43465232 2025-07-06,09:59:58.000,187,11070853,113245,0,1751795997,13372.761223489993,-63.62340350999875,52741.40670384 2025-07-06,09:59:59.000,187,11070848,113085,0,1751795998,13370.908738239996,-63.29914352999913,52741.427665200004 2025-07-06,10:00:00.000,187,11070867,113445,0,1751795999,13369.224660739994,-64.08159696000075,52741.476575040004 2025-07-06,10:00:01.000,187,11070840,113045,0,1751796000,13367.789826709988,-65.80158467999718,52741.43465232 2025-07-06,10:00:02.000,187,11070869,113565,0,1751796001,13366.516664119998,-67.97271671999624,52741.357794 2025-07-06,10:00:03.000,187,11070894,113365,0,1751796002,13365.472536069989,-70.07335746000172,52741.211064480005 2025-07-06,10:00:04.000,187,11070849,113365,0,1751796003,13364.509243739994,-71.47613432999788,52740.98048952 2025-07-06,10:00:05.000,187,11070902,113645,0,1751796004,13364.165691929993,-72.22334210999543,52740.74991456001 2025-07-06,10:00:06.000,187,11070912,113405,0,1751796005,13363.896239529997,-72.90005858999939,52740.57523656 2025-07-06,10:00:07.000,187,11070911,113285,0,1751796006,13363.44490676,-73.6543154999963,52740.40754568 2025-07-06,10:00:08.000,187,11070838,113325,0,1751796007,13363.013782919988,-74.49316197000007,52740.3795972 2025-07-06,10:00:09.000,187,11070855,113485,0,1751796008,13362.420987639991,-75.90298796999559,52740.421519920004 2025-07-06,10:00:10.000,187,11070910,113285,0,1751796009,13361.841664979998,-77.79920393999782,52740.50536536 2025-07-06,10:00:11.000,187,11070924,113245,0,1751796010,13360.676283349989,-79.82935337999515,52740.53331384001 2025-07-06,10:00:12.000,187,11070878,113245,0,1751796011,13358.756434999996,-81.90884672999528,52740.49837824 2025-07-06,10:00:13.000,187,11070880,113285,0,1751796012,13356.519980079996,-84.22096136999608,52740.40754568 2025-07-06,10:00:14.000,187,11070950,113485,0,1751796013,13354.344151949997,-86.40619167000114,52740.28876464 2025-07-06,10:00:15.000,187,11070877,113405,0,1751796014,13352.28284108999,-88.28830937999737,52740.18395784 2025-07-06,10:00:16.000,187,11070933,113205,0,1751796015,13350.403410599996,-90.04354274999787,52739.967357120004 2025-07-06,10:00:17.000,187,11070893,113325,0,1751796016,13349.103302769996,-91.2700913699955,52739.7158208 2025-07-06,10:00:18.000,187,11070869,113485,0,1751796017,13348.025493169996,-91.43927049000195,52739.39441328 2025-07-06,10:00:19.000,187,11070874,113325,0,1751796018,13347.062200840002,-90.11403404999874,52739.07300576001 2025-07-06,10:00:20.000,187,11070816,113205,0,1751796019,13346.40877876999,-87.94995113999903,52738.95422472001 2025-07-06,10:00:21.000,187,11070902,113245,0,1751796020,13346.105644819989,-85.56734519999736,52738.87037928 2025-07-06,10:00:22.000,187,11070901,113205,0,1751796021,13345.930500759998,-83.31162359999871,52738.92627624001 2025-07-06,10:00:23.000,187,11070900,113125,0,1751796022,13345.910291829998,-81.54934109999886,52739.079992880004 2025-07-06,10:00:24.000,187,11070798,113325,0,1751796023,13346.300997809994,-79.85754989999987,52739.26165800001 2025-07-06,10:00:25.000,187,11070862,113285,0,1751796024,13346.752330579991,-77.61592655999993,52739.47825872001 2025-07-06,10:00:26.000,187,11070882,113325,0,1751796025,13346.988101429997,-75.36725409000064,52739.74376928001 2025-07-06,10:00:27.000,187,11070883,113405,0,1751796026,13347.42596157999,-73.59087333000207,52740.04421544 2025-07-06,10:00:28.000,187,11070925,113365,0,1751796027,13347.991811619991,-72.48415992000082,52740.48440400001 2025-07-06,10:00:29.000,187,11070877,113285,0,1751796028,13348.90794977999,-72.5405529599957,52740.86869560001 2025-07-06,10:00:30.000,187,11070916,113445,0,1751796029,13350.02617723999,-73.18202378999558,52741.357794 2025-07-06,10:00:31.000,187,11070840,113245,0,1751796030,13351.13093208,-73.56267680999736,52741.82593104001 2025-07-06,10:00:32.000,187,11070855,113245,0,1751796031,13352.067279169998,-73.62611897999886,52742.28009384001 2025-07-06,10:00:33.000,187,11070832,113365,0,1751796032,13353.387595929998,-73.78119983999932,52742.839063440006 2025-07-06,10:00:34.000,187,11070860,113285,0,1751796033,13354.80222102999,-74.50726022999879,52743.3491232 2025-07-06,10:00:35.000,187,11070881,113085,0,1751796034,13356.499771149996,-76.8687187799951,52743.824247360004 2025-07-06,10:00:36.000,187,11070822,113045,0,1751796035,13358.143430789998,-80.689347239997,52744.20853896 2025-07-06,10:00:37.000,187,11070912,113445,0,1751796036,13359.450274929994,-84.83423567999853,52744.37622984 2025-07-06,10:00:38.000,187,11070887,113365,0,1751796037,13359.995916039996,-88.30945676999545,52744.327320000004 2025-07-06,10:00:39.000,187,11070897,113165,0,1751796038,13359.82750829,-90.63566967000224,52744.110719280005 2025-07-06,10:00:40.000,187,11070925,113285,0,1751796039,13359.079777879997,-92.03139740999904,52743.5936724 2025-07-06,10:00:41.000,187,11070904,113125,0,1751796040,13357.995231970002,-92.85614561999682,52742.90893464001 2025-07-06,10:00:42.000,187,11070869,113125,0,1751796041,13356.877004509988,-93.78663077999954,52742.10541584 2025-07-06,10:00:43.000,187,11070837,113605,0,1751796042,13356.32462708999,-93.7936799099989,52741.211064480005 2025-07-06,10:00:44.000,187,11070898,113085,0,1751796043,13355.98107527999,-92.52483650999784,52740.16299648 2025-07-06,10:00:45.000,187,11070830,113085,0,1751796044,13355.778985979989,-91.34763179999572,52739.149864080005 2025-07-06,10:00:46.000,187,11070893,113605,0,1751796045,13355.543215129997,-90.85419269999693,52738.29044832 2025-07-06,10:00:47.000,187,11070873,113445,0,1751796046,13355.179454389996,-90.62862053999561,52737.44500680001 2025-07-06,10:00:48.000,187,11070879,113365,0,1751796047,13354.92347460999,-90.2197709999964,52736.697384959996 2025-07-06,10:00:49.000,187,11070874,113085,0,1751796048,13353.737884049995,-88.98617324999941,52736.012647200005 2025-07-06,10:00:50.000,187,11070832,113045,0,1751796049,13351.696782120001,-87.26618552999571,52735.33489656001 2025-07-06,10:00:51.000,187,11070877,113165,0,1751796050,13349.271710519992,-85.33472390999668,52734.76195272001 2025-07-06,10:00:52.000,187,11070885,113285,0,1751796051,13347.297971689994,-83.84030835000158,52734.25888008001 2025-07-06,10:00:53.000,187,11070886,113405,0,1751796052,13345.869873969998,-82.37408930999663,52733.86061424 2025-07-06,10:00:54.000,187,11070913,113125,0,1751796053,13345.31076023999,-81.00655808999727,52733.72785896001 2025-07-06,10:00:55.000,187,11070888,113245,0,1751796054,13345.31076023999,-80.5906594199987,52733.75580744001 2025-07-06,10:00:56.000,187,11070945,113325,0,1751796055,13345.101934629995,-81.3942602399984,52733.90952408 2025-07-06,10:00:57.000,187,11070864,113765,0,1751796056,13344.920054259994,-82.81113537000056,52734.3008028 2025-07-06,10:00:58.000,187,11070948,113685,0,1751796057,13345.553267399991,-84.48882831000083,52734.84579816 2025-07-06,10:00:59.000,187,11070917,113645,0,1751796058,13346.37509722,-85.73652431999653,52735.53053592001 2025-07-06,10:01:00.000,187,11070940,113285,0,1751796059,13347.250817519998,-87.14635031999933,52736.12444112001 2025-07-06,10:01:01.000,187,11070892,113205,0,1751796060,13347.661732429995,-89.44436670000141,52736.94892128 2025-07-06,10:01:02.000,187,11070900,113445,0,1751796061,13348.180428300002,-92.57418042000063,52737.703530239996 2025-07-06,10:01:03.000,187,11070849,113165,0,1751796062,13348.83385037,-95.77448544000072,52738.53499752 2025-07-06,10:01:04.000,187,11070846,113285,0,1751796063,13349.372755169992,-98.19233702999918,52739.317554960006 2025-07-06,10:01:05.000,187,11070900,113325,0,1751796064,13349.790406389999,-99.93347214000096,52739.96037000001 2025-07-06,10:01:06.000,187,11070887,113125,0,1751796065,13349.958814139995,-101.23756118999881,52740.60318504001 2025-07-06,10:01:07.000,187,11070889,113325,0,1751796066,13350.18784867999,-102.18214461000025,52741.141193280004 2025-07-06,10:01:08.000,187,11070882,113165,0,1751796067,13350.821061819988,-103.08443324999826,52741.763046960004 2025-07-06,10:01:09.000,187,11070961,113365,0,1751796068,13351.797826770002,-103.54262670000026,52742.29406808 2025-07-06,10:01:10.000,187,11070854,113445,0,1751796069,13353.017098880002,-103.1408262900004,52742.91592176 2025-07-06,10:01:11.000,187,11070840,113085,0,1751796070,13354.216162060002,-103.01394194999739,52743.53078832001 2025-07-06,10:01:12.000,187,11070895,113045,0,1751796071,13354.96389246999,-103.3241036699983,52744.21552608 2025-07-06,10:01:13.000,187,11070915,113405,0,1751796072,13355.691413949993,-103.30295628000022,52744.93519944 2025-07-06,10:01:14.000,187,11070890,113125,0,1751796073,13356.580606869997,-102.81656631000078,52745.62692432 2025-07-06,10:01:15.000,187,11070858,113325,0,1751796074,13357.617998609996,-101.79444245999912,52746.38153328001 2025-07-06,10:01:16.000,187,11070936,113485,0,1751796075,13359.005678469992,-101.14592249999987,52747.129155120005 2025-07-06,10:01:17.000,187,11070849,113285,0,1751796076,13360.103696999991,-101.26575770999625,52747.96062240001 2025-07-06,10:01:18.000,187,11070905,113525,0,1751796077,13361.0467804,-101.60411595000187,52748.82702528001 2025-07-06,10:01:19.000,187,11070879,113085,0,1751796078,13361.767565569993,-101.70280377000017,52749.742338000004 2025-07-06,10:01:20.000,187,11070824,113405,0,1751796079,13362.501823359991,-101.73804941999697,52750.60874088 2025-07-06,10:01:21.000,187,11070847,113125,0,1751796080,13363.128300189994,-101.60411595000187,52751.43322104001 2025-07-06,10:01:22.000,187,11070816,113445,0,1751796081,13363.902975839992,-100.95559598999535,52752.27167544001 2025-07-06,10:01:23.000,187,11070821,113205,0,1751796082,13364.69786041999,-100.16609343000164,52753.03327152 2025-07-06,10:01:24.000,187,11070870,113285,0,1751796083,13365.607262269994,-99.78544040999986,52753.92063576 2025-07-06,10:01:25.000,187,11070885,113605,0,1751796084,13366.536873049998,-99.63035954999941,52754.68223184 2025-07-06,10:01:26.000,187,11070914,113245,0,1751796085,13367.230712979996,-99.73609649999707,52755.54863472 2025-07-06,10:01:27.000,187,11070860,113205,0,1751796086,13368.012124939989,-100.3705181999976,52756.42901184 2025-07-06,10:01:28.000,187,11070861,113605,0,1751796087,13368.786800590002,-101.2869051000016,52757.078814 2025-07-06,10:01:29.000,187,11070911,113165,0,1751796088,13369.729883989996,-102.39361850999558,52757.79848736 2025-07-06,10:01:30.000,187,11070875,113325,0,1751796089,13370.605604289995,-103.40869322999788,52758.462263760004 2025-07-06,10:01:31.000,187,11070849,113085,0,1751796090,13371.333125769997,-103.99377101999562,52759.133027280004 2025-07-06,10:01:32.000,187,11070960,113565,0,1751796091,13372.107801419996,-104.28983447999781,52759.78282944 2025-07-06,10:01:33.000,187,11070901,113165,0,1751796092,13372.92963123999,-104.79032270999596,52760.425644480005 2025-07-06,10:01:34.000,187,11070909,113285,0,1751796093,13373.636943789992,-105.29786007000075,52761.04051104001 2025-07-06,10:01:35.000,187,11070886,113485,0,1751796094,13374.034386079999,-106.06621523999638,52761.55755792 2025-07-06,10:01:36.000,187,11070958,112925,0,1751796095,13374.49919147,-106.77112823999778,52762.07460480001 2025-07-06,10:01:37.000,187,11070876,113525,0,1751796096,13375.152613539998,-107.04604431000189,52762.45190928 2025-07-06,10:01:38.000,187,11070882,113365,0,1751796097,13376.324731479988,-107.06014257000061,52762.85716224 2025-07-06,10:01:39.000,187,11070906,113085,0,1751796098,13377.89429171,-106.72178433000227,52763.108698560005 2025-07-06,10:01:40.000,187,11070847,113565,0,1751796099,13379.47732456,-106.9614547500023,52763.43709320001 2025-07-06,10:01:41.000,187,11070934,113285,0,1751796100,13380.865004419997,-107.51128688999597,52763.681642400006 2025-07-06,10:01:42.000,187,11070842,113125,0,1751796101,13381.861978299996,-108.01882425000076,52763.91221736 2025-07-06,10:01:43.000,187,11070898,113205,0,1751796102,13382.562554539989,-109.03389896999579,52764.15676656001 2025-07-06,10:01:44.000,187,11070897,113405,0,1751796103,13383.081250409996,-110.16880890000175,52764.27554760001 2025-07-06,10:01:45.000,187,11070882,113165,0,1751796104,13383.613418899993,-110.4578232299973,52764.41529 2025-07-06,10:01:46.000,187,11070929,113485,0,1751796105,13383.93002547,-110.13356324999768,52764.50612256 2025-07-06,10:01:47.000,187,11070822,113285,0,1751796106,13384.300522519996,-109.85159805000148,52764.60394224 2025-07-06,10:01:48.000,187,11070906,113285,0,1751796107,13385.001098759989,-110.11946498999896,52764.736697520006 2025-07-06,10:01:49.000,187,11070855,113405,0,1751796108,13386.132798839993,-110.59880582999904,52764.855478560006 2025-07-06,10:01:50.000,187,11070872,113605,0,1751796109,13387.298180469988,-110.99355710999953,52765.10701488 2025-07-06,10:01:51.000,187,11070832,113565,0,1751796110,13388.106537669992,-110.7045427799967,52765.40047392001 2025-07-06,10:01:52.000,187,11070849,113165,0,1751796111,13388.274945420002,-110.23930019999534,52765.58912616 2025-07-06,10:01:53.000,187,11070921,113325,0,1751796112,13388.173900770002,-109.73176283999783,52765.75681704 2025-07-06,10:01:54.000,187,11070844,113245,0,1751796113,13388.274945420002,-109.57668197999737,52765.89655944 2025-07-06,10:01:55.000,187,11070861,113325,0,1751796114,13388.584815679998,-109.59078023999609,52766.12014728001 2025-07-06,10:01:56.000,187,11070970,113445,0,1751796115,13388.571343059994,-109.54848545999994,52766.28783816001 2025-07-06,10:01:57.000,187,11070882,113485,0,1751796116,13388.551134129993,-109.7670084900019,52766.52540024001 2025-07-06,10:01:58.000,187,11070873,113405,0,1751796117,13388.78690498,-110.17585803000111,52766.728026720004 2025-07-06,10:01:59.000,187,11070868,113325,0,1751796118,13388.98899428,-110.07717020999553,52767.09135696 2025-07-06,10:02:00.000,187,11070823,113245,0,1751796119,13388.874477009995,-109.87274543999956,52767.41276448001 2025-07-06,10:02:01.000,187,11070841,113165,0,1751796120,13388.611760919994,-109.75995935999526,52767.74115912 2025-07-06,10:02:02.000,187,11070899,113285,0,1751796121,13388.416407930003,-109.47094502999971,52768.20230904001 2025-07-06,10:02:03.000,187,11070821,113445,0,1751796122,13388.618497229989,-109.53438720000122,52768.64948472 2025-07-06,10:02:04.000,187,11070831,113445,0,1751796123,13389.11024786,-110.17585803000111,52769.11063464 2025-07-06,10:02:05.000,187,11070892,113165,0,1751796124,13389.709779449993,-110.94421319999674,52769.65563 2025-07-06,10:02:06.000,187,11070898,113565,0,1751796125,13390.356465209996,-111.07109753999976,52770.18665112 2025-07-06,10:02:07.000,187,11070872,113285,0,1751796126,13390.639390229997,-110.16175976999511,52770.703698000005 2025-07-06,10:02:08.000,187,11070880,113605,0,1751796127,13390.780852739997,-108.92111288999877,52771.19978352001 2025-07-06,10:02:09.000,187,11070890,113405,0,1751796128,13391.090722999994,-107.73685904999729,52771.57010088 2025-07-06,10:02:10.000,187,11070905,113085,0,1751796129,13391.798035549997,-107.01079865999782,52772.06618640001 2025-07-06,10:02:11.000,187,11070903,113365,0,1751796130,13392.43798499999,-105.48113744999864,52772.45746512 2025-07-06,10:02:12.000,187,11070823,113285,0,1751796131,13393.084670759992,-103.4862336599981,52772.92560216001 2025-07-06,10:02:13.000,187,11070823,113325,0,1751796132,13393.75830175999,-102.45706067999708,52773.23303544 2025-07-06,10:02:14.000,187,11070888,113445,0,1751796133,13394.000808919991,-102.74607500999991,52773.76405656001 2025-07-06,10:02:15.000,187,11070914,113325,0,1751796134,13393.785247,-103.79639537999901,52774.33700040001 2025-07-06,10:02:16.000,187,11070897,113365,0,1751796135,13393.690938659995,-104.69868401999702,52775.0007768 2025-07-06,10:02:17.000,187,11070829,113445,0,1751796136,13393.933445819996,-104.93835443999706,52775.71346304 2025-07-06,10:02:18.000,187,11070878,113325,0,1751796137,13394.580131579998,-105.16392659999838,52776.454097760005 2025-07-06,10:02:19.000,187,11070884,113765,0,1751796138,13395.442379259992,-105.39654788999906,52777.26460368001 2025-07-06,10:02:20.000,187,11070903,113445,0,1751796139,13396.28441801,-105.74195525999676,52778.131006560005 2025-07-06,10:02:21.000,187,11070922,113325,0,1751796140,13396.870476980002,-106.10851001999981,52778.99740944 2025-07-06,10:02:22.000,187,11070894,113445,0,1751796141,13397.19381985999,-106.24244349000219,52779.961632 2025-07-06,10:02:23.000,187,11070916,113605,0,1751796142,13397.40264547,-106.00982220000151,52780.828034879996 2025-07-06,10:02:24.000,187,11070823,113365,0,1751796143,13397.800087759992,-105.32605658999819,52781.73636048 2025-07-06,10:02:25.000,187,11070873,113445,0,1751796144,13398.61518126999,-104.59294706999935,52782.560840640006 2025-07-06,10:02:26.000,187,11070891,113285,0,1751796145,13399.504374189994,-103.92327972000203,52783.28750112 2025-07-06,10:02:27.000,187,11070840,113405,0,1751796146,13400.06348792,-103.40869322999788,52783.92332904001 2025-07-06,10:02:28.000,187,11070879,113165,0,1751796147,13400.252104599997,-103.47213539999939,52784.64300240001 2025-07-06,10:02:29.000,187,11070914,113365,0,1751796148,13400.02307006,-104.05016405999777,52785.292804560006 2025-07-06,10:02:30.000,187,11070918,113125,0,1751796149,13399.625627769994,-104.7198314099951,52785.942606720004 2025-07-06,10:02:31.000,187,11070851,113325,0,1751796150,13399.396593229998,-105.32605658999819,52786.585421760006 2025-07-06,10:02:32.000,187,11070876,113165,0,1751796151,13399.65257300999,-106.06621523999638,52787.16535272 2025-07-06,10:02:33.000,187,11070807,113365,0,1751796152,13400.299258769992,-106.70768606999627,52787.640476880006 2025-07-06,10:02:34.000,187,11070837,113405,0,1751796153,13400.885317739994,-106.76407910999842,52788.09463968001 2025-07-06,10:02:35.000,187,11070897,113285,0,1751796154,13401.761038039993,-106.60194911999861,52788.30425328001 2025-07-06,10:02:36.000,187,11070855,113245,0,1751796155,13402.690648819997,-106.55260520999582,52788.6605964 2025-07-06,10:02:37.000,187,11070814,113365,0,1751796156,13403.276707789999,-106.55965433999518,52788.82828728 2025-07-06,10:02:38.000,187,11070849,113245,0,1751796157,13403.748249489996,-106.31998391999514,52788.98899104 2025-07-06,10:02:39.000,187,11070864,113285,0,1751796158,13404.603760859995,-106.12965740999789,52789.22655312 2025-07-06,10:02:40.000,187,11070899,113605,0,1751796159,13405.924077619995,-106.6865386799982,52789.45014096 2025-07-06,10:02:41.000,187,11070852,113445,0,1751796160,13406.98841459999,-107.53243428000133,52789.67372880001 2025-07-06,10:02:42.000,187,11070874,113485,0,1751796161,13408.322203979995,-108.78013028999703,52789.967187840004 2025-07-06,10:02:43.000,187,11070848,113445,0,1751796162,13409.864818969996,-109.42865024999628,52790.14885296001 2025-07-06,10:02:44.000,187,11070802,113245,0,1751796163,13411.333334549992,-109.11848852999537,52790.14186584 2025-07-06,10:02:45.000,187,11070849,113445,0,1751796164,13412.471770939992,-108.68144246999873,52790.1628272 2025-07-06,10:02:46.000,187,11070865,113325,0,1751796165,13413.657361500002,-108.9634076700022,52790.00212344 2025-07-06,10:02:47.000,187,11070866,113365,0,1751796166,13414.357937739995,-109.46389590000035,52789.96020072001 2025-07-06,10:02:48.000,187,11070856,113445,0,1751796167,13414.67454431,-109.23127460999967,52789.74360000001 2025-07-06,10:02:49.000,187,11070878,113285,0,1751796168,13414.58697227999,-107.87784164999903,52789.485076560006 2025-07-06,10:02:50.000,187,11070905,113325,0,1751796169,13414.40509190999,-106.36932782999793,52789.10078496001 2025-07-06,10:02:51.000,187,11070837,113485,0,1751796170,13414.37141036,-105.72785699999804,52788.77239032 2025-07-06,10:02:52.000,187,11070898,113285,0,1751796171,13414.337728809995,-105.46703918999992,52788.409060080005 2025-07-06,10:02:53.000,187,11070815,113445,0,1751796172,13413.994176999993,-104.5365540299972,52788.1016268 2025-07-06,10:02:54.000,187,11070819,113125,0,1751796173,13413.10498407999,-102.02001462000044,52787.74528368 2025-07-06,10:02:55.000,187,11070848,113245,0,1751796174,13412.13495544,-99.26380478999636,52787.354004960005 2025-07-06,10:02:56.000,187,11070876,112965,0,1751796175,13411.326598239997,-98.02315791000001,52786.899842160004 2025-07-06,10:02:57.000,187,11070818,113285,0,1751796176,13410.92915594999,-98.05135442999745,52786.466640720006 2025-07-06,10:02:58.000,187,11070866,113165,0,1751796177,13410.76748450999,-97.24070447999839,52786.20811728 2025-07-06,10:02:59.000,187,11070920,113325,0,1751796178,13410.61254938,-95.13301461000083,52785.8308128 2025-07-06,10:03:00.000,187,11070851,113485,0,1751796179,13410.60581306999,-93.4482725400012,52785.411585600006 2025-07-06,10:03:01.000,187,11070844,113085,0,1751796180,13410.99651905,-92.94778430999577,52785.03428112 2025-07-06,10:03:02.000,187,11070879,113525,0,1751796181,13411.535423849993,-92.70106475999637,52784.63601528 2025-07-06,10:03:03.000,187,11070837,113445,0,1751796182,13411.562369089988,-92.17238001000078,52784.42640168001 2025-07-06,10:03:04.000,187,11070839,113045,0,1751796183,13411.050409529991,-91.22779658999934,52784.13992976001 2025-07-06,10:03:05.000,187,11070873,113285,0,1751796184,13410.504768419989,-90.16337796000153,52783.979226 2025-07-06,10:03:06.000,187,11070863,113245,0,1751796185,13410.087117199997,-89.01436976999685,52783.81852224 2025-07-06,10:03:07.000,187,11070860,113325,0,1751796186,13409.70988383999,-87.71732984999835,52783.51807608001 2025-07-06,10:03:08.000,187,11070835,113325,0,1751796187,13409.218133209994,-86.5119286199988,52783.26653976 2025-07-06,10:03:09.000,187,11070851,113325,0,1751796188,13408.10664205999,-85.83521214000211,52783.01500344001 2025-07-06,10:03:10.000,187,11070885,113205,0,1751796189,13406.496663969992,-85.65193475999695,52782.76346712 2025-07-06,10:03:11.000,187,11070815,113565,0,1751796190,13405.135929349992,-85.52505042000121,52782.5468664 2025-07-06,10:03:12.000,187,11070861,113365,0,1751796191,13403.815612589991,-84.89062872000068,52782.35122704 2025-07-06,10:03:13.000,187,11070887,113245,0,1751796192,13402.56265893,-84.32669832000101,52782.0927036 2025-07-06,10:03:14.000,187,11070883,113525,0,1751796193,13401.734092799998,-85.0034147999977,52781.88309000001 2025-07-06,10:03:15.000,187,11070858,113005,0,1751796194,13401.356859439991,-86.53307600999688,52781.722386240006 2025-07-06,10:03:16.000,187,11070884,113405,0,1751796195,13401.11435227999,-87.84421419000137,52781.69443776001 2025-07-06,10:03:17.000,187,11070801,113285,0,1751796196,13400.440721279992,-88.64076588000171,52781.708412 2025-07-06,10:03:18.000,187,11070867,113085,0,1751796197,13399.369647989988,-88.50683240999933,52781.68046352 2025-07-06,10:03:19.000,187,11070884,113285,0,1751796198,13398.244684219993,-88.19667068999843,52781.67347640001 2025-07-06,10:03:20.000,187,11070869,113245,0,1751796199,13397.33528236999,-88.41519372000039,52781.722386240006 2025-07-06,10:03:21.000,187,11070819,113365,0,1751796200,13396.688596610002,-88.95797673000197,52781.708412 2025-07-06,10:03:22.000,187,11070811,113365,0,1751796201,13396.250736459995,-89.08486106999771,52781.7782832 2025-07-06,10:03:23.000,187,11070814,113445,0,1751796202,13395.772458449988,-88.88043630000175,52781.820205920005 2025-07-06,10:03:24.000,187,11070846,113285,0,1751796203,13395.13924530999,-88.51388153999869,52781.8481544 2025-07-06,10:03:25.000,187,11070826,113445,0,1751796204,13394.593604199988,-88.40814459000103,52781.80623168 2025-07-06,10:03:26.000,187,11070874,113525,0,1751796205,13394.627285749993,-89.1694506299973,52781.869115760004 2025-07-06,10:03:27.000,187,11070844,113285,0,1751796206,13394.809166119994,-90.07878840000194,52781.92501272 2025-07-06,10:03:28.000,187,11070878,113485,0,1751796207,13394.735066709989,-90.94583138999587,52782.001871039996 2025-07-06,10:03:30.000,187,11070808,113285,0,1751796209,13394.256788699997,-93.99810468000214,52782.28834296 2025-07-06,10:03:31.000,187,11070787,113285,0,1751796210,13394.256788699997,-95.77448544000072,52782.48398232001 2025-07-06,10:03:32.000,187,11070853,113445,0,1751796211,13394.391514900002,-97.36053969000204,52782.74949288001 2025-07-06,10:03:33.000,187,11070872,113405,0,1751796212,13394.499295859998,-98.36151614999835,52783.0010292 2025-07-06,10:03:34.000,187,11070882,113365,0,1751796213,13394.324151799992,-98.5165970099988,52783.1407716 2025-07-06,10:03:35.000,187,11070899,113325,0,1751796214,13393.63704817999,-97.72004531999846,52783.11981024 2025-07-06,10:03:36.000,187,11070826,113325,0,1751796215,13392.121378429998,-96.5498897399957,52783.08487464001 2025-07-06,10:03:37.000,187,11070795,113285,0,1751796216,13390.538345579997,-95.9930084699954,52782.83333832 2025-07-06,10:03:38.000,187,11070815,113405,0,1751796217,13389.244974059991,-96.40890714000125,52782.63769896 2025-07-06,10:03:39.000,187,11070889,113365,0,1751796218,13388.194109700002,-97.09972187999665,52782.40013688 2025-07-06,10:03:40.000,187,11070867,113725,0,1751796219,13387.62152334999,-97.90332269999635,52782.393149760006 2025-07-06,10:03:41.000,187,11070910,113445,0,1751796220,13387.055673310002,-98.60118656999839,52782.35821416 2025-07-06,10:03:42.000,187,11070817,113485,0,1751796221,13386.334888139994,-99.34839434999594,52782.33026568 2025-07-06,10:03:43.000,187,11070849,113325,0,1751796222,13385.31096902,-99.58101563999662,52782.21847176001 2025-07-06,10:03:44.000,187,11070794,113085,0,1751796223,13384.381358239996,-99.45413130000088,52782.1625748 2025-07-06,10:03:45.000,187,11070820,113365,0,1751796224,13383.802035579989,-99.87002996999945,52781.97392256 2025-07-06,10:03:46.000,187,11070806,113245,0,1751796225,13383.828980819999,-100.99084163999942,52781.97392256 2025-07-06,10:03:47.000,187,11070837,113125,0,1751796226,13384.374621930001,-102.41476590000093,52782.02981952001 2025-07-06,10:03:48.000,187,11070812,113365,0,1751796227,13384.596920160002,-103.13377716000105,52782.13462632 2025-07-06,10:03:49.000,187,11070867,113525,0,1751796228,13383.94349808999,-102.54869936999603,52782.29533008001 2025-07-06,10:03:50.000,187,11070875,113285,0,1751796229,13382.72422597999,-101.23756118999881,52782.44904672 2025-07-06,10:03:51.000,187,11070859,113245,0,1751796230,13381.942814019996,-100.37756732999696,52782.66564744 2025-07-06,10:03:52.000,187,11070859,113325,0,1751796231,13381.77440627,-100.34232168000017,52782.91019664 2025-07-06,10:03:53.000,187,11070857,113485,0,1751796232,13381.85524199,-100.7159255699953,52783.2455784 2025-07-06,10:03:54.000,187,11070823,113405,0,1751796233,13381.64641637999,-100.85690816999704,52783.62987 2025-07-06,10:03:55.000,187,11070854,113205,0,1751796234,13381.080566340002,-100.46920601999591,52784.00717448 2025-07-06,10:03:56.000,187,11070855,113645,0,1751796235,13380.952576449992,-99.90527561999625,52784.37050472 2025-07-06,10:03:57.000,187,11070820,113205,0,1751796236,13381.262446709989,-99.87707909999881,52784.61505392001 2025-07-06,10:03:58.000,187,11070815,113125,0,1751796237,13381.680097929995,-99.8136369299973,52784.85960312001 2025-07-06,10:03:59.000,187,11070864,113365,0,1751796238,13381.963022949996,-99.53167173000111,52785.09017808 2025-07-06,10:04:00.000,187,11070856,113245,0,1751796239,13381.599262209995,-98.23463180999534,52785.41857272 2025-07-06,10:04:01.000,187,11070806,113365,0,1751796240,13380.858268110002,-96.53579147999699,52785.62119920001 2025-07-06,10:04:02.000,187,11070848,113445,0,1751796241,13380.67638774,-95.6123554500009,52785.73299312 2025-07-06,10:04:03.000,187,11070890,113445,0,1751796242,13380.710069289991,-95.77448544000072,52785.98452944001 2025-07-06,10:04:04.000,187,11070842,113245,0,1751796243,13380.54839784999,-96.01415586000076,52786.20811728 2025-07-06,10:04:05.000,187,11070799,113765,0,1751796244,13380.238527589994,-95.45022546000109,52786.43869224001 2025-07-06,10:04:06.000,187,11070859,113325,0,1751796245,13379.322389429995,-94.3505611799992,52786.66228008 2025-07-06,10:04:07.000,187,11070819,113445,0,1751796246,13377.739356579994,-93.32138819999818,52786.76708688 2025-07-06,10:04:08.000,187,11070797,113245,0,1751796247,13376.163060040002,-92.58827867999935,52786.969713360006 2025-07-06,10:04:09.000,187,11070840,113405,0,1751796248,13375.186295089989,-92.48254173000169,52787.17233984 2025-07-06,10:04:10.000,187,11070862,113325,0,1751796249,13374.633917669991,-92.6799173699983,52787.402914800005 2025-07-06,10:04:11.000,187,11070791,113285,0,1751796250,13374.182584899994,-92.71516301999509,52787.62650264 2025-07-06,10:04:12.000,187,11070844,113285,0,1751796251,13373.502217590001,-92.34155912999995,52787.78021928001 2025-07-06,10:04:13.000,187,11070854,113485,0,1751796252,13372.458089539992,-91.55205656999897,52787.94092304 2025-07-06,10:04:14.000,187,11070849,113245,0,1751796253,13370.928947169996,-90.6779644499984,52788.0317556 2025-07-06,10:04:15.000,187,11070819,113165,0,1751796254,13369.305496459994,-89.93075667000085,52788.00380712 2025-07-06,10:04:16.000,187,11070892,113205,0,1751796255,13368.537557119991,-90.01534623000043,52788.143549520006 2025-07-06,10:04:17.000,187,11070826,113405,0,1751796256,13368.449985089996,-90.7766522699967,52788.346176 2025-07-06,10:04:18.000,187,11070810,113245,0,1751796257,13368.557766049991,-91.05156834000081,52788.54181536 2025-07-06,10:04:19.000,187,11070858,113325,0,1751796258,13368.699228559992,-90.60042401999817,52788.77937744 2025-07-06,10:04:20.000,187,11070886,113125,0,1751796259,13368.638601769992,-89.71223363999889,52788.98899104 2025-07-06,10:04:21.000,187,11070798,113645,0,1751796260,13368.470194019996,-88.91568194999854,52789.22655312 2025-07-06,10:04:22.000,187,11070847,113165,0,1751796261,13368.598183909991,-88.4645376299959,52789.4990508 2025-07-06,10:04:23.000,187,11070858,113525,0,1751796262,13369.157297639998,-88.4645376299959,52789.84141968001 2025-07-06,10:04:24.000,187,11070837,113165,0,1751796263,13370.221634619993,-89.2681384499956,52790.35147944 2025-07-06,10:04:25.000,187,11070815,113165,0,1751796264,13371.387016250002,-90.30436055999598,52790.924423280005 2025-07-06,10:04:26.000,187,11070801,113325,0,1751796265,13372.06064725,-90.76255400999798,52791.57422544 2025-07-06,10:04:27.000,187,11070823,113525,0,1751796266,13372.154955589991,-90.6427188000016,52792.147169280004 2025-07-06,10:04:28.000,187,11070808,113445,0,1751796267,13372.330099649997,-90.69206270999712,52792.78998432001 2025-07-06,10:04:29.000,187,11070877,113405,0,1751796268,13373.104775299995,-91.52386005000153,52793.34895392 2025-07-06,10:04:30.000,187,11070850,113125,0,1751796269,13373.778406299993,-92.9900790899992,52793.94984624 2025-07-06,10:04:31.000,187,11070865,113565,0,1751796270,13373.913132499998,-94.18843118999939,52794.62060976 2025-07-06,10:04:32.000,187,11070837,113085,0,1751796271,13374.007440839989,-95.21055504000105,52795.214514960004 2025-07-06,10:04:33.000,187,11070855,113325,0,1751796272,13374.404883129995,-96.04235237999819,52795.836368640004 2025-07-06,10:04:34.000,187,11070856,113245,0,1751796273,13374.613708739991,-96.61333190999721,52796.38136400001 2025-07-06,10:04:35.000,187,11070796,113445,0,1751796274,13374.35772896,-96.76136363999831,52796.82853968 2025-07-06,10:04:36.000,187,11070784,113445,0,1751796275,13374.074803939999,-96.88824798000132,52797.30366384 2025-07-06,10:04:37.000,187,11070831,113165,0,1751796276,13373.960286669993,-96.64857756000129,52797.66699408 2025-07-06,10:04:38.000,187,11070790,113525,0,1751796277,13374.23647538,-96.22562975999608,52798.037311440006 2025-07-06,10:04:39.000,187,11070830,113285,0,1751796278,13374.768643869997,-95.97891020999668,52798.34474472001 2025-07-06,10:04:40.000,187,11070813,113565,0,1751796279,13375.112195679998,-95.64055196999834,52798.687113600005 2025-07-06,10:04:41.000,187,11070852,113085,0,1751796280,13375.42880224999,-95.3374393799968,52799.07839232 2025-07-06,10:04:42.000,187,11070854,113325,0,1751796281,13375.57700107,-95.28104634000192,52799.43473544 2025-07-06,10:04:43.000,187,11070864,113045,0,1751796282,13375.75214512999,-95.16826025999762,52799.75614296001 2025-07-06,10:04:44.000,187,11070863,113245,0,1751796283,13375.960970740001,-95.18235851999634,52800.09152472001 2025-07-06,10:04:45.000,187,11070868,113125,0,1751796284,13375.994652289992,-94.8087546300012,52800.47581632001 2025-07-06,10:04:46.000,187,11070832,113285,0,1751796285,13375.77909037,-94.06859597999573,52800.79722384 2025-07-06,10:04:47.000,187,11070765,113325,0,1751796286,13375.145877229988,-93.40597775999777,52801.22343816001 2025-07-06,10:04:48.000,187,11070841,113285,0,1751796287,13374.39141050999,-92.89844040000025,52801.59375552 2025-07-06,10:04:49.000,187,11070821,113605,0,1751796288,13374.068067629989,-92.41205043000082,52801.90817592 2025-07-06,10:04:50.000,187,11070875,113445,0,1751796289,13374.243211689994,-91.96795523999754,52802.18067360001 2025-07-06,10:04:51.000,187,11070900,113645,0,1751796290,13374.202793829994,-91.24189484999806,52802.55099096 2025-07-06,10:04:52.000,187,11070830,113285,0,1751796291,13373.818824159993,-90.32550795000134,52802.90034696001 2025-07-06,10:04:53.000,187,11070888,113405,0,1751796292,13373.562844380001,-89.98010057999636,52803.214767360005 2025-07-06,10:04:54.000,187,11070859,113125,0,1751796293,13373.650416409997,-90.49468707000051,52803.48726504 2025-07-06,10:04:55.000,187,11070816,113365,0,1751796294,13373.461799730001,-91.08681398999761,52803.836621040005 2025-07-06,10:04:56.000,187,11070825,113365,0,1751796295,13372.956576479999,-91.63664612999855,52804.172002800005 2025-07-06,10:04:57.000,187,11070810,113245,0,1751796296,13372.673651459998,-92.41205043000082,52804.52834592001 2025-07-06,10:04:58.000,187,11070833,113445,0,1751796297,13372.424407990002,-93.17335646999709,52804.88468904001 2025-07-06,10:04:59.000,187,11070789,113245,0,1751796298,13372.134746659991,-93.39187949999905,52805.21308368 2025-07-06,10:05:00.000,187,11070811,113245,0,1751796299,13371.95286628999,-93.36368298000161,52805.50654272001 2025-07-06,10:05:01.000,187,11070815,113445,0,1751796300,13371.9596026,-93.2015529900018,52805.83493736 2025-07-06,10:05:02.000,187,11070802,113365,0,1751796301,13371.723831749994,-92.98302995999984,52806.10743504001 2025-07-06,10:05:03.000,187,11070863,113445,0,1751796302,13371.494797209998,-92.77155605999724,52806.38691984 2025-07-06,10:05:04.000,187,11070810,113085,0,1751796303,13371.050200749996,-92.44024694999825,52806.76422432 2025-07-06,10:05:05.000,187,11070810,113405,0,1751796304,13370.544977499994,-92.56713129000127,52807.06467048001 2025-07-06,10:05:06.000,187,11070841,113165,0,1751796305,13370.55845012,-93.42712514999585,52807.358129520006 2025-07-06,10:05:07.000,187,11070870,113125,0,1751796306,13370.84137514,-94.50564203999966,52807.67953704 2025-07-06,10:05:08.000,187,11070857,113245,0,1751796307,13370.86158407,-95.60530632000155,52808.077802880005 2025-07-06,10:05:09.000,187,11070827,113325,0,1751796308,13370.6797037,-96.32431758000166,52808.35030056 2025-07-06,10:05:10.000,187,11070866,113565,0,1751796309,13370.666231079995,-96.9093953699994,52808.60183688001 2025-07-06,10:05:11.000,187,11070802,113525,0,1751796310,13370.91547454999,-97.64250488999824,52808.867347440006 2025-07-06,10:05:12.000,187,11070783,113485,0,1751796311,13371.056937059991,-98.33331963000091,52809.18875496 2025-07-06,10:05:13.000,187,11070809,113365,0,1751796312,13370.87505668999,-98.46725309999601,52809.41234280001 2025-07-06,10:05:14.000,187,11070866,113125,0,1751796313,13370.59886798,-98.24873007000133,52809.71278896 2025-07-06,10:05:15.000,187,11070834,113085,0,1751796314,13370.518032259999,-98.29102484999748,52809.95035104 2025-07-06,10:05:16.000,187,11070883,113565,0,1751796315,13370.47087808999,-98.61528482999711,52810.23682296 2025-07-06,10:05:17.000,187,11070829,113245,0,1751796316,13370.504559639994,-99.06642914999975,52810.55124336 2025-07-06,10:05:18.000,187,11070872,113165,0,1751796317,13371.157981709992,-99.48232781999832,52810.8447024 2025-07-06,10:05:19.000,187,11070909,113245,0,1751796318,13372.565870500002,-100.01101257000118,52811.11021296 2025-07-06,10:05:20.000,187,11070854,113325,0,1751796319,13374.088276559989,-100.45510775999719,52811.52245304001 2025-07-06,10:05:21.000,187,11070870,113605,0,1751796320,13375.334493909999,-100.88510469000175,52811.95565448001 2025-07-06,10:05:22.000,187,11070907,113445,0,1751796321,13376.062015390002,-101.02608728999621,52812.37488168 2025-07-06,10:05:23.000,187,11070856,113165,0,1751796322,13376.843427349995,-101.34329813999648,52812.85699296 2025-07-06,10:05:24.000,187,11070829,113085,0,1751796323,13377.510322039998,-101.65345985999738,52813.31814288001 2025-07-06,10:05:25.000,187,11070823,113325,0,1751796324,13377.645048239989,-101.75919681000232,52813.77230568001 2025-07-06,10:05:26.000,187,11070889,113365,0,1751796325,13377.759565509994,-101.82968810999591,52814.12166168 2025-07-06,10:05:27.000,187,11070814,113285,0,1751796326,13377.779774439994,-101.49132986999757,52814.58979872001 2025-07-06,10:05:28.000,187,11070891,113525,0,1751796327,13377.94818218999,-100.94854685999599,52814.93915472 2025-07-06,10:05:29.000,187,11070874,113165,0,1751796328,13378.345624479996,-100.57494297000085,52815.421266 2025-07-06,10:05:30.000,187,11070856,113165,0,1751796329,13378.487086989997,-100.5185499299987,52815.840493200005 2025-07-06,10:05:31.000,187,11070827,113045,0,1751796330,13378.392778649992,-100.63133600999572,52816.28766888001 2025-07-06,10:05:32.000,187,11070897,113125,0,1751796331,13378.311942929991,-100.77936773999681,52816.75580592 2025-07-06,10:05:33.000,187,11070864,113405,0,1751796332,13378.224370899996,-101.21641380000074,52817.21695584 2025-07-06,10:05:34.000,187,11070850,113245,0,1751796333,13378.332151859991,-101.92132680000213,52817.685092880005 2025-07-06,10:05:35.000,187,11070824,113285,0,1751796334,13378.675703669993,-102.49935546000052,52818.18117840001 2025-07-06,10:05:36.000,187,11070853,113445,0,1751796335,13379.20787215999,-103.12672803000169,52818.691238160005 2025-07-06,10:05:37.000,187,11070842,113245,0,1751796336,13379.874766849993,-104.127704489998,52819.22225928 2025-07-06,10:05:38.000,187,11070905,113485,0,1751796337,13380.703332979996,-105.47408831999928,52819.83712584001 2025-07-06,10:05:39.000,187,11070873,113365,0,1751796338,13381.248974089998,-106.67948954999883,52820.42404392 2025-07-06,10:05:40.000,187,11070804,113605,0,1751796339,13381.55210804,-107.72276078999857,52821.00397488 2025-07-06,10:05:41.000,187,11070830,113245,0,1751796340,13381.91586878,-108.61800029999722,52821.52800888 2025-07-06,10:05:42.000,187,11070874,113245,0,1751796341,13382.198793800002,-109.41455198999756,52822.01012016 2025-07-06,10:05:43.000,187,11070862,113445,0,1751796342,13382.562554539989,-110.13356324999768,52822.56210264 2025-07-06,10:05:44.000,187,11070853,113325,0,1751796343,13382.394146789993,-110.38028279999708,52823.04421392001 2025-07-06,10:05:45.000,187,11070841,113365,0,1751796344,13382.138167010002,-110.40143018999515,52823.484402480004 2025-07-06,10:05:46.000,187,11070853,113445,0,1751796345,13382.326783689998,-110.47192148999602,52823.96651376 2025-07-06,10:05:47.000,187,11070855,113365,0,1751796346,13382.629917639999,-110.3238897600022,52824.37176672 2025-07-06,10:05:48.000,187,11070820,113405,0,1751796347,13382.75117122,-109.97143325999787,52824.88182648 2025-07-06,10:05:49.000,187,11070871,113445,0,1751796348,13382.656862879994,-109.59078023999609,52825.329002160004 2025-07-06,10:05:50.000,187,11070812,113325,0,1751796349,13382.8724248,-109.5555345899993,52825.80412632001 2025-07-06,10:05:51.000,187,11070803,112965,0,1751796350,13383.175558750001,-109.63307501999952,52826.34912168001 2025-07-06,10:05:52.000,187,11070851,113285,0,1751796351,13383.465220079997,-109.51323980999587,52826.859181440006 2025-07-06,10:05:53.000,187,11070888,113285,0,1751796352,13383.586473659998,-109.25242199999775,52827.39718968 2025-07-06,10:05:54.000,187,11070815,113365,0,1751796353,13383.573001039993,-108.63209855999594,52827.963146400005 2025-07-06,10:05:55.000,187,11070778,113285,0,1751796354,13383.397856980002,-108.08226642000227,52828.57801296001 2025-07-06,10:05:56.000,187,11070894,113125,0,1751796355,13383.471956389993,-107.74390817999665,52829.16493104 2025-07-06,10:05:57.000,187,11070872,113365,0,1751796356,13383.86266236999,-107.60997471000155,52829.84268168 2025-07-06,10:05:58.000,187,11070827,113365,0,1751796357,13384.603656469997,-107.78620296000008,52830.50645808 2025-07-06,10:05:59.000,187,11070889,113165,0,1751796358,13385.44569521999,-107.8003012199988,52831.24010568001 2025-07-06,10:06:00.000,187,11070825,113125,0,1751796359,13385.789247029992,-107.29981299000065,52831.97375328 2025-07-06,10:06:01.000,187,11070868,113445,0,1751796360,13386.186689319999,-106.57375260000117,52832.707400880005 2025-07-06,10:06:02.000,187,11070914,113325,0,1751796361,13386.52350481999,-105.91818350999529,52833.44104848001 2025-07-06,10:06:03.000,187,11070794,113245,0,1751796362,13386.307942899999,-105.10753355999623,52834.05591504 2025-07-06,10:06:04.000,187,11070898,113085,0,1751796363,13385.876819060002,-104.127704489998,52834.65680736 2025-07-06,10:06:05.000,187,11070876,113365,0,1751796364,13385.29076009,-102.85886108999694,52835.21577696001 2025-07-06,10:06:06.000,187,11070891,113245,0,1751796365,13384.260104659996,-101.34329813999648,52835.76775944001 2025-07-06,10:06:07.000,187,11070870,113285,0,1751796366,13382.95326052,-99.60216303000198,52836.277819200004 2025-07-06,10:06:08.000,187,11070862,113285,0,1751796367,13381.48474493999,-97.64250488999824,52836.731982000005 2025-07-06,10:06:09.000,187,11070858,113445,0,1751796368,13379.854557919993,-95.62645370999962,52837.17217056 2025-07-06,10:06:10.000,187,11070828,113325,0,1751796369,13378.318679240001,-94.05449771999702,52837.584410639996 2025-07-06,10:06:11.000,187,11070833,112925,0,1751796370,13377.341914290002,-93.34958471999562,52837.96171512 2025-07-06,10:06:12.000,187,11070914,113245,0,1751796371,13376.89731783,-92.85614561999682,52838.31805824 2025-07-06,10:06:13.000,187,11070879,113325,0,1751796372,13376.72891007999,-92.36270651999803,52838.78619528001 2025-07-06,10:06:14.000,187,11070804,113325,0,1751796373,13376.661546979994,-92.10893783999927,52839.247345200005 2025-07-06,10:06:15.000,187,11070848,113245,0,1751796374,13376.600920189994,-92.17942914000014,52839.631636800004 2025-07-06,10:06:16.000,187,11070807,113245,0,1751796375,13376.573974949999,-91.99615176000225,52840.05785112001 2025-07-06,10:06:17.000,187,11070811,113205,0,1751796376,13376.69522853,-91.67894091000198,52840.42816848 2025-07-06,10:06:18.000,187,11070823,113165,0,1751796377,13376.594183879999,-91.54500743999961,52840.875344160006 2025-07-06,10:06:19.000,187,11070857,113485,0,1751796378,13376.405567199989,-91.24189484999806,52841.308545600004 2025-07-06,10:06:20.000,187,11070800,113165,0,1751796379,13376.243895760002,-90.99517529999866,52841.7277728 2025-07-06,10:06:21.000,187,11070880,113405,0,1751796380,13375.745408819996,-90.88238922000164,52842.22385832 2025-07-06,10:06:22.000,187,11070823,113205,0,1751796381,13375.199767709993,-90.62862053999561,52842.65705976 2025-07-06,10:06:23.000,187,11070893,113365,0,1751796382,13374.647390289996,-90.14223056999617,52843.08327408 2025-07-06,10:06:24.000,187,11070828,113605,0,1751796383,13374.162375969994,-89.55010364999907,52843.42564296 2025-07-06,10:06:25.000,187,11070839,113165,0,1751796384,13373.15866578,-89.16240149999794,52843.84487016001 2025-07-06,10:06:26.000,187,11070847,113285,0,1751796385,13372.02022939,-89.17649975999666,52844.22217464001 2025-07-06,10:06:27.000,187,11070791,113485,0,1751796386,13370.94241979,-89.36682627000118,52844.57851776 2025-07-06,10:06:28.000,187,11070796,113005,0,1751796387,13370.100381039992,-89.65584059999674,52844.9767836 2025-07-06,10:06:29.000,187,11070823,113365,0,1751796388,13369.036044059998,-90.00829710000107,52845.24928128 2025-07-06,10:06:30.000,187,11070788,113245,0,1751796389,13367.998652319999,-90.11403404999874,52845.59165016001 2025-07-06,10:06:31.000,187,11070838,113285,0,1751796390,13367.25765821999,-90.36075359999813,52845.96196752 2025-07-06,10:06:32.000,187,11070831,113165,0,1751796391,13366.85347961999,-90.85419269999693,52846.2694008 2025-07-06,10:06:33.000,187,11070875,113285,0,1751796392,13366.442564709992,-91.34763179999572,52846.625743920005 2025-07-06,10:06:34.000,187,11070876,113285,0,1751796393,13365.99796824999,-91.60140048000176,52846.90522872001 2025-07-06,10:06:35.000,187,11070834,113445,0,1751796394,13365.533162859989,-91.54500743999961,52847.18471352 2025-07-06,10:06:36.000,187,11070793,113405,0,1751796395,13365.250237840002,-91.36877919000108,52847.49913392 2025-07-06,10:06:37.000,187,11070887,113365,0,1751796396,13365.014466989996,-91.26304223999614,52847.736696 2025-07-06,10:06:38.000,187,11070804,113445,0,1751796397,13364.56313422,-91.21369833000062,52847.92534824 2025-07-06,10:06:39.000,187,11070829,113485,0,1751796398,13363.761513329991,-91.12910877000104,52848.1209876 2025-07-06,10:06:40.000,187,11070869,113245,0,1751796399,13363.087882329994,-91.2700913699955,52848.24675576001 2025-07-06,10:06:41.000,187,11070830,113165,0,1751796400,13362.798220999997,-92.08074132000183,52848.34457544001 2025-07-06,10:06:42.000,187,11070810,113485,0,1751796401,13362.522032289991,-93.15925820999837,52848.470343600005 2025-07-06,10:06:43.000,187,11070888,113245,0,1751796402,13362.16500786,-94.0756451099951,52848.533227679996 2025-07-06,10:06:44.000,187,11070873,113285,0,1751796403,13361.720411399998,-94.83695114999864,52848.63104736001 2025-07-06,10:06:45.000,187,11070869,113245,0,1751796404,13360.831218479994,-95.60530632000155,52848.60309888 2025-07-06,10:06:46.000,187,11070853,113245,0,1751796405,13359.652364229994,-96.3877597499959,52848.5751504 2025-07-06,10:06:47.000,187,11070877,113285,0,1751796406,13358.58129093999,-97.51562054999522,52848.49130496001 2025-07-06,10:06:48.000,187,11070848,113325,0,1751796407,13357.799878979997,-98.65053048000118,52848.39348528001 2025-07-06,10:06:49.000,187,11070825,113565,0,1751796408,13357.597789679996,-99.52462260000175,52848.26771712 2025-07-06,10:06:50.000,187,11070790,113085,0,1751796409,13357.793142670002,-100.59609035999893,52848.05810352001 2025-07-06,10:06:51.000,187,11070843,113605,0,1751796410,13357.847033149992,-101.90017940999678,52847.918361120006 2025-07-06,10:06:52.000,187,11070852,113205,0,1751796411,13357.22729263,-102.90115587000037,52847.694773279996 2025-07-06,10:06:53.000,187,11070819,113485,0,1751796412,13355.94065741999,-103.29590715000086,52847.38734000001 2025-07-06,10:06:54.000,187,11070837,112925,0,1751796413,13354.728121619999,-103.36639845000172,52847.07291960001 2025-07-06,10:06:55.000,187,11070838,113405,0,1751796414,13353.859137629996,-103.34525105999637,52846.73753784001 2025-07-06,10:06:56.000,187,11070884,113205,0,1751796415,13353.454959029994,-103.47213539999939,52846.38119472001 2025-07-06,10:06:57.000,187,11070810,113525,0,1751796416,13353.300023899988,-103.669511039996,52846.01087736 2025-07-06,10:06:58.000,187,11070867,113485,0,1751796417,13352.868900059992,-103.52147931000218,52845.6056244 2025-07-06,10:06:59.000,187,11070801,113365,0,1751796418,13352.269368469999,-102.92230325999844,52845.22831992001 2025-07-06,10:07:00.000,187,11070815,113285,0,1751796419,13351.885398799997,-102.54165023999667,52844.76717 2025-07-06,10:07:01.000,187,11070824,113125,0,1751796420,13351.676573190001,-102.7319767500012,52844.445762480005 2025-07-06,10:07:02.000,187,11070865,113325,0,1751796421,13351.461011269996,-102.60509240999818,52844.09640648 2025-07-06,10:07:03.000,187,11070803,113085,0,1751796422,13351.32628506999,-102.25263591000112,52843.73307624 2025-07-06,10:07:04.000,187,11070834,113365,0,1751796423,13351.656364260001,-102.11870243999874,52843.37673312 2025-07-06,10:07:05.000,187,11070868,113165,0,1751796424,13351.818035700002,-101.82968810999591,52843.11820968 2025-07-06,10:07:06.000,187,11070807,113205,0,1751796425,13351.609210089991,-101.08248032999836,52842.83173776001 2025-07-06,10:07:07.000,187,11070839,113165,0,1751796426,13351.548583299991,-100.18724081999972,52842.60814992 2025-07-06,10:07:08.000,187,11070855,113405,0,1751796427,13351.878662490002,-99.72199823999836,52842.32866512001 2025-07-06,10:07:09.000,187,11070819,113285,0,1751796428,13352.316522639994,-99.714949109999,52842.1120644 2025-07-06,10:07:10.000,187,11070819,113405,0,1751796429,13352.57250242,-99.96871778999775,52841.832579600006 2025-07-06,10:07:11.000,187,11070855,113325,0,1751796430,13353.044044119997,-100.3070760299961,52841.65790160001 2025-07-06,10:07:12.000,187,11070782,113405,0,1751796431,13353.758092979995,-100.27887950999866,52841.427326640005 2025-07-06,10:07:13.000,187,11070828,113365,0,1751796432,13354.418251360003,-99.89117735999753,52841.308545600004 2025-07-06,10:07:14.000,187,11070831,113565,0,1751796433,13355.17271808,-99.65150693999749,52841.098932 2025-07-06,10:07:15.000,187,11070759,113445,0,1751796434,13355.738568119988,-99.60921216000133,52841.05700928 2025-07-06,10:07:16.000,187,11070802,113445,0,1751796435,13356.27073661,-99.66560519999621,52841.022073680004 2025-07-06,10:07:17.000,187,11070827,113325,0,1751796436,13356.856795579988,-99.88412822999817,52840.95220248 2025-07-06,10:07:18.000,187,11070841,113245,0,1751796437,13357.28118310999,-100.10265126000013,52840.93822824 2025-07-06,10:07:19.000,187,11070855,113285,0,1751796438,13357.665152779991,-100.18724081999972,52840.94521536001 2025-07-06,10:07:20.000,187,11070863,113205,0,1751796439,13358.035649830003,-100.07445473999542,52841.0290608 2025-07-06,10:07:21.000,187,11070840,113285,0,1751796440,13358.197321269989,-100.20838820999779,52841.05002216 2025-07-06,10:07:22.000,187,11070878,113285,0,1751796441,13358.028913519993,-100.69477817999723,52841.19675168 2025-07-06,10:07:23.000,187,11070821,113365,0,1751796442,13357.995231970002,-101.58296855999652,52841.27361 2025-07-06,10:07:24.000,187,11070847,113285,0,1751796443,13358.210793889994,-102.28788155999791,52841.39239104 2025-07-06,10:07:25.000,187,11070818,113485,0,1751796444,13358.35899270999,-102.51345371999923,52841.622966 2025-07-06,10:07:26.000,187,11070763,113245,0,1751796445,13358.72275344999,-102.76017326999863,52841.797644 2025-07-06,10:07:27.000,187,11070804,113445,0,1751796446,13359.221240389998,-103.12672803000169,52841.91642504 2025-07-06,10:07:28.000,187,11070850,113405,0,1751796447,13359.55805588999,-103.33115279999765,52842.08411592 2025-07-06,10:07:29.000,187,11070769,113365,0,1751796448,13359.98244341999,-103.25361236999743,52842.29372952 2025-07-06,10:07:30.000,187,11070801,113405,0,1751796449,13360.676283349989,-103.43688974999532,52842.482381760005 2025-07-06,10:07:31.000,187,11070842,113125,0,1751796450,13361.343178039991,-104.02901666999969,52842.71295672001 2025-07-06,10:07:32.000,187,11070833,113405,0,1751796451,13361.794510809988,-104.66343837000022,52842.99942864001 2025-07-06,10:07:33.000,187,11070815,113365,0,1751796452,13362.30647037,-105.14982833999966,52843.26493920001 2025-07-06,10:07:34.000,187,11070845,113125,0,1751796453,13363.054200779989,-105.76310265000211,52843.49551416 2025-07-06,10:07:35.000,187,11070810,113285,0,1751796454,13363.781722259992,-107.04604431000189,52843.67019216001 2025-07-06,10:07:36.000,187,11070779,113445,0,1751796455,13364.421671709999,-108.58980377999978,52843.88679288001 2025-07-06,10:07:37.000,187,11070786,113405,0,1751796456,13365.176138429997,-109.9643841299985,52844.05448376001 2025-07-06,10:07:38.000,187,11070834,113405,0,1751796457,13366.08554028,-110.817328860001,52844.20121328001 2025-07-06,10:07:39.000,187,11070767,113245,0,1751796458,13367.25765821999,-111.66322445999685,52844.36191704 2025-07-06,10:07:40.000,187,11070813,113205,0,1751796459,13368.24115948,-112.77698699999746,52844.51563368001 2025-07-06,10:07:41.000,187,11070857,113325,0,1751796460,13369.022571439993,-113.77796346000105,52844.60646624001 2025-07-06,10:07:42.000,187,11070845,113245,0,1751796461,13370.026281630002,-114.65910471000097,52844.77415712001 2025-07-06,10:07:43.000,187,11070762,113365,0,1751796462,13371.265762670002,-115.5754916099977,52844.899925280006 2025-07-06,10:07:44.000,187,11070826,113445,0,1751796463,13372.03370200999,-116.44253459999891,52845.09556464 2025-07-06,10:07:45.000,187,11070828,113365,0,1751796464,13371.93939367,-116.85138413999812,52845.20735856001 2025-07-06,10:07:46.000,187,11070800,113325,0,1751796465,13371.703622819994,-117.05580891000136,52845.35408808001 2025-07-06,10:07:47.000,187,11070823,113645,0,1751796466,13371.9596026,-117.35892149999563,52845.52876608 2025-07-06,10:07:48.000,187,11070855,113165,0,1751796467,13372.666915149988,-117.71137799999997,52845.6754956 2025-07-06,10:07:49.000,187,11070820,113485,0,1751796468,13373.286655669996,-118.01449059000151,52845.89209632 2025-07-06,10:07:50.000,187,11070844,113285,0,1751796469,13373.569580689997,-118.49383143000159,52846.19254248001 2025-07-06,10:07:51.000,187,11070841,113165,0,1751796470,13372.99025802999,-118.9026809700008,52846.46504016 2025-07-06,10:07:52.000,187,11070867,113285,0,1751796471,13372.444616920002,-119.19874442999571,52846.77946056 2025-07-06,10:07:53.000,187,11070825,113365,0,1751796472,13371.79793116,-119.43136571999639,52847.07291960001 2025-07-06,10:07:54.000,187,11070801,113285,0,1751796473,13371.353334699998,-119.67103613999643,52847.394327120004 2025-07-06,10:07:55.000,187,11070841,113245,0,1751796474,13371.582369239994,-120.17857350000122,52847.8065672 2025-07-06,10:07:56.000,187,11070847,113245,0,1751796475,13372.18190083,-121.15840256999945,52848.183871680005 2025-07-06,10:07:57.000,187,11070768,113445,0,1751796476,13372.673651459998,-122.46249161999731,52848.62406024 2025-07-06,10:07:58.000,187,11070857,113285,0,1751796477,13372.370517509997,-123.42117329999746,52849.0991844 2025-07-06,10:07:59.000,187,11070816,113325,0,1751796478,13371.83834902,-123.83002283999667,52849.51142448 2025-07-06,10:08:00.000,187,11070802,113525,0,1751796479,13371.285971600002,-123.91461239999626,52849.979561520006 2025-07-06,10:08:01.000,187,11070809,113405,0,1751796480,13370.288997719988,-123.52691024999513,52850.44769856 2025-07-06,10:08:02.000,187,11070856,113405,0,1751796481,13369.669257199996,-123.14625723000063,52850.90884848001 2025-07-06,10:08:03.000,187,11070793,113405,0,1751796482,13369.824192330001,-123.14625723000063,52851.369998400005 2025-07-06,10:08:04.000,187,11070840,113205,0,1751796483,13370.059963179992,-123.25904330999765,52851.84512256001 2025-07-06,10:08:05.000,187,11070806,113445,0,1751796484,13369.6018941,-122.66691639000055,52852.39011792 2025-07-06,10:08:06.000,187,11070847,113525,0,1751796485,13368.692492249997,-121.75757861999591,52852.91415192 2025-07-06,10:08:07.000,187,11070789,113405,0,1751796486,13368.14011483,-120.94692866999685,52853.382288960005 2025-07-06,10:08:08.000,187,11070840,113365,0,1751796487,13368.07275172999,-120.67201260000002,52853.885361600005 2025-07-06,10:08:09.000,187,11070837,113525,0,1751796488,13368.079488039999,-120.53102999999828,52854.47926680001 2025-07-06,10:08:10.000,187,11070782,113285,0,1751796489,13368.187268999995,-120.66496347000066,52855.08714624 2025-07-06,10:08:11.000,187,11070808,113525,0,1751796490,13368.45672139999,-120.61561955999787,52855.70201280001 2025-07-06,10:08:12.000,187,11070848,113325,0,1751796491,13368.699228559992,-120.18562263000058,52856.39373768001 2025-07-06,10:08:13.000,187,11070841,113485,0,1751796492,13368.840691069992,-119.67808526999579,52857.12738528 2025-07-06,10:08:14.000,187,11070802,113285,0,1751796493,13368.874372619997,-119.3961200699996,52857.70032912 2025-07-06,10:08:15.000,187,11070840,113205,0,1751796494,13368.860899999992,-119.0507127000019,52858.3221828 2025-07-06,10:08:16.000,187,11070852,113325,0,1751796495,13368.874372619997,-118.58547012000054,52858.9510236 2025-07-06,10:08:17.000,187,11070777,113445,0,1751796496,13368.867636310002,-117.42236366999714,52859.45409624 2025-07-06,10:08:18.000,187,11070863,113165,0,1751796497,13368.786800590002,-115.65303203999792,52859.971143120005 2025-07-06,10:08:19.000,187,11070863,113525,0,1751796498,13368.584711290001,-114.34189386000071,52860.43229304 2025-07-06,10:08:20.000,187,11070787,113405,0,1751796499,13368.867636310002,-113.8202582399972,52860.89344296 2025-07-06,10:08:21.000,187,11070800,113085,0,1751796500,13369.824192330001,-114.3771395099975,52861.45939968 2025-07-06,10:08:22.000,187,11070849,113285,0,1751796501,13370.848111449995,-115.18778945999657,52862.04631776001 2025-07-06,10:08:23.000,187,11070853,113125,0,1751796502,13371.97981153,-115.75171985999623,52862.69611992001 2025-07-06,10:08:24.000,187,11070803,113325,0,1751796503,13373.576316999992,-116.2804046099991,52863.40181904 2025-07-06,10:08:25.000,187,11070779,113405,0,1751796504,13375.806035609996,-117.07695629999944,52864.212324960004 2025-07-06,10:08:26.000,187,11070853,113485,0,1751796505,13378.251316139991,-117.79596755999955,52865.06475360001 2025-07-06,10:08:27.000,187,11070776,113365,0,1751796506,13380.57534309,-118.01449059000151,52865.77743984 2025-07-06,10:08:28.000,187,11070807,113365,0,1751796507,13383.350702809992,-118.04268710999895,52866.53204880001 2025-07-06,10:08:29.000,187,11070841,113245,0,1751796508,13386.092380979993,-118.31055404999643,52867.07704416001 2025-07-06,10:08:30.000,187,11070794,113325,0,1751796509,13388.133482910001,-118.67710880999948,52867.69191072 2025-07-06,10:08:31.000,187,11070816,113525,0,1751796510,13389.143929409991,-118.71235445999628,52868.250880319996 2025-07-06,10:08:32.000,187,11070862,113165,0,1751796511,13389.561580629997,-118.26825927000027,52868.67010752 2025-07-06,10:08:33.000,187,11070838,113245,0,1751796512,13389.527899079992,-117.7395745199974,52868.94959232001 2025-07-06,10:08:34.000,187,11070790,113485,0,1751796513,13389.649152659993,-117.7395745199974,52869.194141520005 2025-07-06,10:08:35.000,187,11070815,113325,0,1751796514,13390.18805746,-118.33170144000178,52869.50856192 2025-07-06,10:08:36.000,187,11070854,113445,0,1751796515,13391.2254492,-118.86743531999673,52869.88586640001 2025-07-06,10:08:37.000,187,11070843,113365,0,1751796516,13392.013597470002,-118.85333705999801,52870.27015800001 2025-07-06,10:08:38.000,187,11070808,113405,0,1751796517,13392.76132787999,-118.4797331699956,52870.64746248001 2025-07-06,10:08:39.000,187,11070870,113325,0,1751796518,13393.549476149994,-117.96514667999872,52871.0038056 2025-07-06,10:08:40.000,187,11070834,113365,0,1751796519,13394.445405379993,-117.76072190999548,52871.40905856 2025-07-06,10:08:41.000,187,11070782,113365,0,1751796520,13395.496269739997,-117.66908321999654,52871.94007968 2025-07-06,10:08:42.000,187,11070883,113645,0,1751796521,13397.227501409994,-117.89465537999786,52872.526997760004 2025-07-06,10:08:43.000,187,11070854,113245,0,1751796522,13399.437011089998,-118.25416101000155,52873.16282568001 2025-07-06,10:08:44.000,187,11070773,113285,0,1751796523,13401.363595750001,-118.45153664999816,52873.88249904001 2025-07-06,10:08:45.000,187,11070832,113245,0,1751796524,13403.128508969989,-118.59956837999925,52874.63012088001 2025-07-06,10:08:46.000,187,11070871,113325,0,1751796525,13404.536397759999,-118.35284882999986,52875.50351088 2025-07-06,10:08:47.000,187,11070836,113285,0,1751796526,13405.91734131,-117.86645886000042,52876.30702968001 2025-07-06,10:08:48.000,187,11070792,113205,0,1751796527,13407.392593199991,-117.26023367999733,52877.11054848 2025-07-06,10:08:49.000,187,11070828,113085,0,1751796528,13409.076670699993,-116.38614155999676,52877.92804152 2025-07-06,10:08:50.000,187,11070820,113405,0,1751796529,13411.225553589997,-115.27942814999551,52878.83636712 2025-07-06,10:08:51.000,187,11070821,113565,0,1751796530,13413.02414835999,-113.50304738999694,52879.74469272 2025-07-06,10:08:52.000,187,11070809,113485,0,1751796531,13414.297310949994,-111.43765229999553,52880.52026304001 2025-07-06,10:08:53.000,187,11070800,113365,0,1751796532,13415.395329479994,-109.91504021999572,52881.25391064 2025-07-06,10:08:54.000,187,11070776,113405,0,1751796533,13416.74259147999,-109.20307809000224,52882.07140368 2025-07-06,10:08:55.000,187,11070792,113285,0,1751796534,13417.94839097,-108.66029508000065,52882.874922480005 2025-07-06,10:08:56.000,187,11070817,113445,0,1751796535,13419.012727949994,-108.16685598000186,52883.58760872001 2025-07-06,10:08:57.000,187,11070890,113405,0,1751796536,13419.915393490002,-107.65931861999707,52884.32824344001 2025-07-06,10:08:58.000,187,11070793,113285,0,1751796537,13420.972994160002,-107.15178125999955,52884.97105848 2025-07-06,10:08:59.000,187,11070809,113445,0,1751796538,13422.205738889992,-106.49621217000094,52885.641822 2025-07-06,10:09:00.000,187,11070851,113165,0,1751796539,13423.519319339997,-106.16490306000196,52886.22175296001 2025-07-06,10:09:01.000,187,11070821,113165,0,1751796540,13424.812690860002,-105.97457654999744,52886.850593760006 2025-07-06,10:09:02.000,187,11070811,113405,0,1751796541,13426.301415369999,-105.88293785999849,52887.46546032001 2025-07-06,10:09:03.000,187,11070877,113085,0,1751796542,13427.931602389996,-105.59392352999566,52888.01045568 2025-07-06,10:09:04.000,187,11070836,113285,0,1751796543,13429.507898930002,-105.46703918999992,52888.64628360001 2025-07-06,10:09:05.000,187,11070825,113285,0,1751796544,13430.525081740001,-105.33310571999755,52889.247175920005 2025-07-06,10:09:06.000,187,11070855,113205,0,1751796545,13431.266075839994,-105.30490920000011,52889.79217128001 2025-07-06,10:09:07.000,187,11070861,113285,0,1751796546,13431.791508019996,-105.09343529999751,52890.38607648 2025-07-06,10:09:08.000,187,11070787,113485,0,1751796547,13432.128323520003,-104.33212926000124,52890.91709760001 2025-07-06,10:09:09.000,187,11070785,113085,0,1751796548,13432.75480034999,-103.57082321999769,52891.23850512 2025-07-06,10:09:10.000,187,11070766,113365,0,1751796549,13433.293705149998,-103.12672803000169,52891.657732319996 2025-07-06,10:09:11.000,187,11070809,113165,0,1751796550,13432.950153339996,-102.90820499999973,52892.00010120001 2025-07-06,10:09:12.000,187,11070799,113405,0,1751796551,13432.364094369994,-102.98574542999995,52892.33548296001 2025-07-06,10:09:13.000,187,11070853,113405,0,1751796552,13432.45166639999,-102.92230325999844,52892.649903360005 2025-07-06,10:09:14.000,187,11070851,113325,0,1751796553,13433.118561089992,-102.61214153999754,52893.04816920001 2025-07-06,10:09:15.000,187,11070782,113245,0,1751796554,13433.73156529999,-102.21034112999769,52893.38355096001 2025-07-06,10:09:16.000,187,11070835,113245,0,1751796555,13434.06164449,-102.03411287999916,52893.67002288 2025-07-06,10:09:17.000,187,11070842,113285,0,1751796556,13433.75177422999,-102.11165330999938,52893.97046904 2025-07-06,10:09:18.000,187,11070807,113285,0,1751796557,13433.529475999989,-102.30197981999663,52894.27091520001 2025-07-06,10:09:19.000,187,11070817,113245,0,1751796558,13433.273496219997,-102.18919373999961,52894.6202712 2025-07-06,10:09:20.000,187,11070857,113325,0,1751796559,13432.90299917,-101.62526333999995,52894.90674312 2025-07-06,10:09:21.000,187,11070848,113365,0,1751796560,13432.82216345,-100.88510469000175,52895.12334384 2025-07-06,10:09:22.000,187,11070781,113245,0,1751796561,13432.950153339996,-100.16609343000164,52895.500648320005 2025-07-06,10:09:23.000,187,11070846,113445,0,1751796562,13432.88279024,-99.53872086000047,52895.787120240006 2025-07-06,10:09:24.000,187,11070836,113365,0,1751796563,13432.310203889989,-99.27085391999572,52896.122502000006 2025-07-06,10:09:25.000,187,11070801,113245,0,1751796564,13431.697199679991,-99.48937694999768,52896.47884512001 2025-07-06,10:09:26.000,187,11070817,112925,0,1751796565,13431.45469251999,-100.07445473999542,52896.82820112 2025-07-06,10:09:27.000,187,11070856,113565,0,1751796566,13431.407538349995,-100.5537955799955,52897.226466960004 2025-07-06,10:09:28.000,187,11070814,113485,0,1751796567,13430.801270449992,-100.65248340000107,52897.61774568 2025-07-06,10:09:29.000,187,11070814,113165,0,1751796568,13429.487690000002,-100.60313948999828,52897.98107592 2025-07-06,10:09:30.000,187,11070856,113285,0,1751796569,13428.214527409997,-100.7300238300013,52898.26056072 2025-07-06,10:09:31.000,187,11070854,113285,0,1751796570,13427.298389249998,-100.46920601999591,52898.55401976 2025-07-06,10:09:32.000,187,11070817,113445,0,1751796571,13426.55739514999,-99.7501947599958,52898.854465920005 2025-07-06,10:09:33.000,187,11070834,113165,0,1751796572,13426.092589759988,-99.17216609999741,52899.18286056001 2025-07-06,10:09:34.000,187,11070846,113285,0,1751796573,13425.749037950001,-98.00905965000129,52899.53920368 2025-07-06,10:09:35.000,187,11070791,113325,0,1751796574,13426.038699279998,-96.27497366999887,52899.88855968 2025-07-06,10:09:36.000,187,11070790,113285,0,1751796575,13426.37551477999,-94.92858983999758,52900.28682552001 2025-07-06,10:09:37.000,187,11070842,113245,0,1751796576,13426.907683270001,-93.77253252000082,52900.68509136 2025-07-06,10:09:38.000,187,11070900,113365,0,1751796577,13427.931602389996,-92.63762259000214,52901.21611248 2025-07-06,10:09:39.000,187,11070807,113365,0,1751796578,13429.12392926,-91.55910569999833,52901.705210880005 2025-07-06,10:09:40.000,187,11070849,113205,0,1751796579,13429.649361440002,-90.48058881000179,52902.236232 2025-07-06,10:09:41.000,187,11070879,113325,0,1751796580,13429.528107860002,-89.54305451999971,52902.61353648001 2025-07-06,10:09:42.000,187,11070779,113365,0,1751796581,13429.467481070002,-88.54912718999549,52903.15853184001 2025-07-06,10:09:43.000,187,11070817,113325,0,1751796582,13429.454008449997,-87.3155294399985,52903.53583632 2025-07-06,10:09:44.000,187,11070837,113405,0,1751796583,13429.427063210002,-85.76472084000125,52903.97602488001 2025-07-06,10:09:45.000,187,11070853,113405,0,1751796584,13428.96225782,-84.48882831000083,52904.36031648001 2025-07-06,10:09:46.000,187,11070817,113245,0,1751796585,13428.632178629989,-83.66408009999577,52904.64678840001 2025-07-06,10:09:47.000,187,11070871,113445,0,1751796586,13428.77364113999,-83.03670753000188,52904.89832472 2025-07-06,10:09:48.000,187,11070847,113365,0,1751796587,13428.490716120003,-82.52212103999773,52905.226719360006 2025-07-06,10:09:49.000,187,11070824,113365,0,1751796588,13427.73624939999,-81.84540456000104,52905.42934584 2025-07-06,10:09:50.000,187,11070883,113365,0,1751796589,13426.7258029,-81.38721110999904,52905.513191280006 2025-07-06,10:09:51.000,187,11070834,113245,0,1751796590,13426.254261199989,-80.80918245000066,52905.61799808 2025-07-06,10:09:52.000,187,11070800,113405,0,1751796591,13426.59781300999,-79.94213945999945,52905.79966320001 2025-07-06,10:09:53.000,187,11070824,113445,0,1751796592,13427.183871979993,-79.13148951000039,52905.92543136 2025-07-06,10:09:54.000,187,11070894,113045,0,1751796593,13427.311861869988,-78.48296955000114,52906.016263920006 2025-07-06,10:09:55.000,187,11070805,113085,0,1751796594,13427.076091019997,-78.19395521999832,52906.19094192 2025-07-06,10:09:56.000,187,11070833,113245,0,1751796595,13427.136717809997,-78.32083956000133,52906.351645680006 2025-07-06,10:09:57.000,187,11070829,113365,0,1751796596,13427.022200539992,-78.2785447799979,52906.54029792001 2025-07-06,10:09:58.000,187,11070864,113245,0,1751796597,13426.880738029991,-78.32083956000133,52906.603182 2025-07-06,10:09:59.000,187,11070803,113245,0,1751796598,13427.231026150002,-78.43362563999835,52906.882666800004 2025-07-06,10:10:00.000,187,11070805,113285,0,1751796599,13427.628468439994,-78.69444344999647,52907.15516448 2025-07-06,10:10:01.000,187,11070867,113325,0,1751796600,13427.73624939999,-78.87067170000228,52907.455610640005 2025-07-06,10:10:02.000,187,11070821,113485,0,1751796601,13427.709304159995,-78.81427866000013,52907.78400528001 2025-07-06,10:10:03.000,187,11070799,113485,0,1751796602,13427.57457795999,-78.60985388999688,52908.01458024 2025-07-06,10:10:04.000,187,11070872,113445,0,1751796603,13427.170399360002,-78.16575870000088,52908.23816808001 2025-07-06,10:10:05.000,187,11070847,113245,0,1751796604,13427.116508879997,-77.41150178999669,52908.39887184 2025-07-06,10:10:06.000,187,11070821,113165,0,1751796605,13427.385961279993,-75.95233187999838,52908.44079456 2025-07-06,10:10:07.000,187,11070831,113405,0,1751796606,13427.911393459995,-73.9010350499957,52908.43380744001 2025-07-06,10:10:08.000,187,11070847,113605,0,1751796607,13428.214527409997,-71.41269215999637,52908.25214232 2025-07-06,10:10:09.000,187,11070826,113245,0,1751796608,13428.281890509992,-68.86795623000216,52908.16130976 2025-07-06,10:10:10.000,187,11070851,113445,0,1751796609,13427.88444822,-66.30912204000197,52907.97964464001 2025-07-06,10:10:11.000,187,11070875,113445,0,1751796610,13427.412906519989,-63.66569829000218,52907.693172720006 2025-07-06,10:10:12.000,187,11070888,113285,0,1751796611,13426.948101130001,-60.85309541999595,52907.54644320001 2025-07-06,10:10:13.000,187,11070846,113365,0,1751796612,13426.61802193999,-58.44934208999621,52907.357790960006 2025-07-06,10:10:14.000,187,11070883,113245,0,1751796613,13426.67864872999,-56.947877400001744,52907.17612584 2025-07-06,10:10:15.000,187,11070870,113405,0,1751796614,13426.988518990001,-56.34165221999865,52907.13420312 2025-07-06,10:10:16.000,187,11070822,113245,0,1751796615,13427.298389249998,-56.066736150001816,52907.15516448 2025-07-06,10:10:17.000,187,11070835,113285,0,1751796616,13427.601523199999,-56.066736150001816,52907.31586824 2025-07-06,10:10:18.000,187,11070904,113325,0,1751796617,13427.95854762999,-56.024441369998385,52907.41368792 2025-07-06,10:10:19.000,187,11070872,113205,0,1751796618,13428.254945269997,-55.37592140999914,52907.56041744 2025-07-06,10:10:20.000,187,11070820,113405,0,1751796619,13428.733223279989,-54.2198640899951,52907.76304392001 2025-07-06,10:10:21.000,187,11070894,113205,0,1751796620,13429.359700109992,-52.73249765999935,52907.92374768 2025-07-06,10:10:22.000,187,11070886,113245,0,1751796621,13429.851450739989,-51.216934709998895,52908.09143856 2025-07-06,10:10:23.000,187,11070823,113445,0,1751796622,13429.844714429993,-50.180712599998515,52908.391884720004 2025-07-06,10:10:24.000,187,11070830,113605,0,1751796623,13429.555053099997,-49.496946989995195,52908.580536960006 2025-07-06,10:10:25.000,187,11070819,113645,0,1751796624,13429.750406089988,-48.954163980000885,52908.846047520005 2025-07-06,10:10:26.000,187,11070870,113285,0,1751796625,13429.965968009994,-48.33384053999907,52909.11155808 2025-07-06,10:10:27.000,187,11070849,113445,0,1751796626,13430.087221589994,-47.452699289999146,52909.32117168001 2025-07-06,10:10:28.000,187,11070903,113165,0,1751796627,13429.939022769999,-46.8041793299999,52909.50982392001 2025-07-06,10:10:29.000,187,11070906,113245,0,1751796628,13429.541580479992,-46.465821090001555,52909.64956632 2025-07-06,10:10:30.000,187,11070839,113365,0,1751796629,13429.413590589997,-46.642049340000085,52909.79629584001 2025-07-06,10:10:31.000,187,11070834,113285,0,1751796630,13429.548316790002,-47.107291920001444,52909.84520568001 2025-07-06,10:10:32.000,187,11070859,113605,0,1751796631,13429.743669779993,-47.12843930999952,52909.90808976 2025-07-06,10:10:33.000,187,11070840,113405,0,1751796632,13429.649361440002,-46.9028671499982,52909.93603824 2025-07-06,10:10:34.000,187,11070840,113445,0,1751796633,13429.528107860002,-46.240248930000234,52909.91507688001 2025-07-06,10:10:35.000,187,11070887,113325,0,1751796634,13429.709988230003,-45.549434189997555,52909.85917992 2025-07-06,10:10:36.000,187,11070849,113445,0,1751796635,13429.723460849993,-44.61894903000211,52909.803282960005 2025-07-06,10:10:37.000,187,11070852,113445,0,1751796636,13429.555053099997,-43.25141780999547,52909.77533448001 2025-07-06,10:10:38.000,187,11070799,113645,0,1751796637,13429.905341219994,-42.461915250001766,52909.684501920005 2025-07-06,10:10:39.000,187,11070893,113085,0,1751796638,13430.787797830002,-42.701585670001805,52909.60764360001 2025-07-06,10:10:40.000,187,11070811,113445,0,1751796639,13432.020542559992,-43.512235620000865,52909.59366936 2025-07-06,10:10:41.000,187,11070866,113285,0,1751796640,13433.495794449998,-44.75288249999721,52909.72642464001 2025-07-06,10:10:42.000,187,11070901,113445,0,1751796641,13434.715066559998,-45.824350260001665,52909.7823216 2025-07-06,10:10:43.000,187,11070879,113485,0,1751796642,13435.375224939991,-45.91598895000061,52909.90808976 2025-07-06,10:10:44.000,187,11070843,113445,0,1751796643,13435.227026119996,-44.58370337999804,52909.970973840005 2025-07-06,10:10:45.000,187,11070836,113285,0,1751796644,13434.674648699998,-42.68748740999581,52909.96398672001 2025-07-06,10:10:46.000,187,11070896,113365,0,1751796645,13434.506240950002,-41.150777069997275,52909.970973840005 2025-07-06,10:10:47.000,187,11070808,113245,0,1751796646,13434.715066559998,-39.8678354099975,52909.901102640004 2025-07-06,10:10:48.000,187,11070838,113405,0,1751796647,13434.964310029995,-39.14177501999802,52909.754373120006 2025-07-06,10:10:49.000,187,11070918,113165,0,1751796648,13435.146190399995,-38.98669415999757,52909.60764360001 2025-07-06,10:10:50.000,187,11070837,113205,0,1751796649,13435.206817189995,-39.48718238999572,52909.398030000004 2025-07-06,10:10:51.000,187,11070830,113205,0,1751796650,13434.802638589994,-40.692583619995276,52909.16745504 2025-07-06,10:10:52.000,187,11070881,113285,0,1751796651,13434.304151650002,-42.00372179999977,52908.88797024001 2025-07-06,10:10:53.000,187,11070888,112925,0,1751796652,13433.785455779995,-43.27256520000083,52908.54560136 2025-07-06,10:10:54.000,187,11070841,113405,0,1751796653,13433.556421239999,-44.25239426999906,52908.18227112 2025-07-06,10:10:55.000,187,11070857,113445,0,1751796654,13433.206133120002,-45.05599508999876,52907.85387648001 2025-07-06,10:10:56.000,187,11070917,113045,0,1751796655,13432.357358059999,-45.50009028000204,52907.553430320004 2025-07-06,10:10:57.000,187,11070833,113245,0,1751796656,13431.41427465999,-45.02779857000132,52907.35080384001 2025-07-06,10:10:58.000,187,11070820,113285,0,1751796657,13430.646335320002,-44.36518034999608,52907.13420312 2025-07-06,10:10:59.000,187,11070901,113365,0,1751796658,13430.188266239995,-44.17485383999883,52907.00843496 2025-07-06,10:11:00.000,187,11070814,113365,0,1751796659,13430.10069421,-44.344032959998,52906.88965392 2025-07-06,10:11:01.000,187,11070848,113365,0,1751796660,13429.986176939994,-44.322885569999926,52906.7429244 2025-07-06,10:11:02.000,187,11070845,113365,0,1751796661,13429.238446529991,-43.95633080999687,52906.61016912001 2025-07-06,10:11:03.000,187,11070876,113365,0,1751796662,13428.079801209991,-43.5756777899951,52906.428504 2025-07-06,10:11:04.000,187,11070847,113525,0,1751796663,13427.156926739997,-43.58977605000109,52906.232864640006 2025-07-06,10:11:05.000,187,11070842,113205,0,1751796664,13426.49676835999,-43.78010255999834,52906.10709648001 2025-07-06,10:11:06.000,187,11070858,113445,0,1751796665,13426.146480239993,-43.871741249997285,52905.79267608 2025-07-06,10:11:07.000,187,11070872,113285,0,1751796666,13425.856818909997,-43.93518341999879,52905.5900496 2025-07-06,10:11:08.000,187,11070855,113325,0,1751796667,13425.109088499994,-43.76600429999962,52905.33851328001 2025-07-06,10:11:09.000,187,11070876,113445,0,1751796668,13424.293994989996,-43.35010563000105,52905.09396408 2025-07-06,10:11:10.000,187,11070908,113165,0,1751796669,13424.06496045,-42.86371566000162,52904.77954368 2025-07-06,10:11:11.000,187,11070883,113285,0,1751796670,13424.496084289996,-42.835519139996904,52904.63980128 2025-07-06,10:11:12.000,187,11070836,113285,0,1751796671,13424.940680749998,-43.82239734000177,52904.4022392 2025-07-06,10:11:13.000,187,11070905,113245,0,1751796672,13425.061934329999,-45.10533900000155,52904.23454832 2025-07-06,10:11:14.000,187,11070884,113525,0,1751796673,13424.900262889998,-46.07106981000106,52904.0179476 2025-07-06,10:11:15.000,187,11070894,113285,0,1751796674,13424.21989557999,-45.86664503999782,52903.717501440005 2025-07-06,10:11:16.000,187,11070910,113485,0,1751796675,13422.744643689999,-45.330911159995594,52903.43801664 2025-07-06,10:11:17.000,187,11070887,113605,0,1751796676,13421.020148329997,-45.35205855000095,52903.214428800005 2025-07-06,10:11:18.000,187,11070870,113285,0,1751796677,13419.538160129996,-46.08516806999978,52902.99084096001 2025-07-06,10:11:19.000,187,11070850,113245,0,1751796678,13418.305415399991,-46.95221106000099,52902.69738192 2025-07-06,10:11:20.000,187,11070894,113445,0,1751796679,13417.106352219991,-47.69941883999854,52902.57161376 2025-07-06,10:11:21.000,187,11070878,113245,0,1751796680,13415.76582652999,-48.439577489996736,52902.39693576001 2025-07-06,10:11:22.000,187,11070875,113445,0,1751796681,13414.47245501,-49.370062649999454,52902.29212896 2025-07-06,10:11:23.000,187,11070839,113245,0,1751796682,13413.43506327,-50.2653021599981,52902.24321912 2025-07-06,10:11:24.000,187,11070916,113605,0,1751796683,13412.721014409988,-51.53414555999916,52902.21527064 2025-07-06,10:11:25.000,187,11070881,113165,0,1751796684,13412.21579116,-53.303477189998375,52902.21527064 2025-07-06,10:11:26.000,187,11070849,113085,0,1751796685,13411.555632779993,-54.995268389997364,52902.18033504001 2025-07-06,10:11:27.000,187,11070903,113405,0,1751796686,13410.457614249994,-55.76362356000027,52902.0266184 2025-07-06,10:11:28.000,187,11070816,113445,0,1751796687,13408.928471879997,-55.9398518099988,52901.768094959996 2025-07-06,10:11:29.000,187,11070827,113285,0,1751796688,13407.11640449,-56.35575047999737,52901.42572608 2025-07-06,10:11:30.000,187,11070895,113125,0,1751796689,13405.277391859992,-56.715256110001064,52901.034447360005 2025-07-06,10:11:31.000,187,11070895,113445,0,1751796690,13404.024438200002,-56.96902478999982,52900.65714288 2025-07-06,10:11:32.000,187,11070894,113165,0,1751796691,13402.980310149993,-57.62459387999843,52900.26586416001 2025-07-06,10:11:33.000,187,11070824,113445,0,1751796692,13402.48182321,-59.10491118000209,52899.93048240001 2025-07-06,10:11:34.000,187,11070890,113365,0,1751796693,13402.25952498,-60.63457239000127,52899.53920368 2025-07-06,10:11:35.000,187,11070901,113205,0,1751796694,13402.064171989994,-61.48046798999712,52899.16189920001 2025-07-06,10:11:36.000,187,11070845,113365,0,1751796695,13401.612839219997,-62.71406574000139,52898.58196824001 2025-07-06,10:11:37.000,187,11070883,113365,0,1751796696,13400.878581429999,-64.47634824000124,52898.12780544001 2025-07-06,10:11:38.000,187,11070880,113245,0,1751796697,13399.67951825,-66.42190811999899,52897.68761688 2025-07-06,10:11:39.000,187,11070863,113445,0,1751796698,13398.211002669988,-68.02206062999903,52897.15659576 2025-07-06,10:11:40.000,187,11070895,113245,0,1751796699,13396.648178750002,-69.14992142999836,52896.6814716 2025-07-06,10:11:41.000,187,11070896,113365,0,1751796700,13395.09882744999,-69.79139225999825,52896.21333456001 2025-07-06,10:11:42.000,187,11070869,113445,0,1751796701,13394.02775416,-69.92532573000062,52895.82904296001 2025-07-06,10:11:43.000,187,11070847,113285,0,1751796702,13393.610102939994,-70.00991529000021,52895.430777120004 2025-07-06,10:11:44.000,187,11070897,113365,0,1751796703,13393.90650058,-70.0945048499998,52895.12334384 2025-07-06,10:11:45.000,187,11070875,112925,0,1751796704,13395.03820065999,-69.8477853000004,52894.8648204 2025-07-06,10:11:46.000,187,11070835,113365,0,1751796705,13396.574079339996,-69.08647925999685,52894.564374240006 2025-07-06,10:11:47.000,187,11070920,113365,0,1751796706,13397.611471079996,-67.64845673999662,52894.26392808 2025-07-06,10:11:48.000,187,11070859,113365,0,1751796707,13398.49392768999,-66.29502377999597,52893.92854632 2025-07-06,10:11:49.000,187,11070845,113525,0,1751796708,13399.484165259993,-65.62535642999865,52893.59316456 2025-07-06,10:11:50.000,187,11070853,113245,0,1751796709,13400.487875450002,-65.72404424999695,52893.271757040005 2025-07-06,10:11:51.000,187,11070885,113365,0,1751796710,13400.97288976999,-66.36551507999684,52892.9433624 2025-07-06,10:11:52.000,187,11070879,113365,0,1751796711,13401.067198109995,-67.33124588999635,52892.628942 2025-07-06,10:11:53.000,187,11070831,113205,0,1751796712,13400.858372499999,-67.90927455000201,52892.363431440004 2025-07-06,10:11:54.000,187,11070915,113325,0,1751796713,13400.373358179997,-67.54271978999896,52892.08394664 2025-07-06,10:11:55.000,187,11070868,113445,0,1751796714,13399.847925999995,-66.80256114000076,52891.83241032001 2025-07-06,10:11:56.000,187,11070820,113405,0,1751796715,13399.578473599999,-66.18928682999831,52891.53196416 2025-07-06,10:11:57.000,187,11070860,113165,0,1751796716,13399.234921789997,-65.50552122000227,52891.378247520006 2025-07-06,10:11:58.000,187,11070923,113365,0,1751796717,13398.547818169995,-64.46224997999525,52891.11972408 2025-07-06,10:11:59.000,187,11070934,113565,0,1751796718,13397.921341339992,-63.79963175999728,52891.02889152 2025-07-06,10:12:00.000,187,11070894,113285,0,1751796719,13398.049331230002,-63.70799306999834,52890.924084720005 2025-07-06,10:12:01.000,187,11070885,113765,0,1751796720,13398.830743189996,-63.722091329997056,52890.854213520004 2025-07-06,10:12:02.000,187,11070886,113245,0,1751796721,13399.85466230999,-63.39783134999743,52890.986968799996 2025-07-06,10:12:03.000,187,11070828,113245,0,1751796722,13401.336650509991,-63.12996440999996,52891.189595280004 2025-07-06,10:12:04.000,187,11070901,113365,0,1751796723,13402.25952498,-63.61635437999939,52891.44811872001 2025-07-06,10:12:05.000,187,11070900,113405,0,1751796724,13401.909236859989,-65.36453862000053,52891.84638456 2025-07-06,10:12:06.000,187,11070884,113325,0,1751796725,13401.067198109995,-67.14796850999846,52892.28657312001 2025-07-06,10:12:07.000,187,11070855,113365,0,1751796726,13401.02004394,-68.20533800999692,52892.78964576001 2025-07-06,10:12:08.000,187,11070899,113365,0,1751796727,13401.484849330001,-68.81861231999937,52893.22983432 2025-07-06,10:12:09.000,187,11070895,113165,0,1751796728,13401.882291619993,-69.8477853000004,52893.84470088001 2025-07-06,10:12:10.000,187,11070908,113325,0,1751796729,13401.841873759993,-71.83563996000157,52894.59930984 2025-07-06,10:12:11.000,187,11070841,113245,0,1751796730,13401.639784459992,-74.25349155000004,52895.42379000001 2025-07-06,10:12:12.000,187,11070912,113445,0,1751796731,13401.686938630002,-76.65724487999978,52896.37403832 2025-07-06,10:12:13.000,187,11070873,113445,0,1751796732,13401.363595750001,-78.43362563999835,52897.464029040006 2025-07-06,10:12:14.000,187,11070814,113205,0,1751796733,13401.11435227999,-79.48394600999745,52898.567994000005 2025-07-06,10:12:15.000,187,11070856,113405,0,1751796734,13401.026780249995,-80.21705552999629,52899.75580440001 2025-07-06,10:12:16.000,187,11070877,113325,0,1751796735,13400.925735599994,-80.87262462000217,52901.034447360005 2025-07-06,10:12:17.000,187,11070873,113085,0,1751796736,13401.087407039995,-80.689347239997,52902.38994864 2025-07-06,10:12:18.000,187,11070848,113365,0,1751796737,13401.545476120002,-79.31476688999828,52903.48692648 2025-07-06,10:12:19.000,187,11070893,113165,0,1751796738,13402.017017819999,-77.11543833000178,52904.57691720001 2025-07-06,10:12:20.000,187,11070849,113085,0,1751796739,13402.21910712,-75.45184365000023,52905.64594656 2025-07-06,10:12:21.000,187,11070867,113405,0,1751796740,13402.23257973999,-74.73988151999947,52906.63113048 2025-07-06,10:12:22.000,187,11070863,113285,0,1751796741,13401.565685050002,-74.30988459000218,52907.46259776 2025-07-06,10:12:23.000,187,11070886,113245,0,1751796742,13400.117378399991,-73.63316810999822,52908.294065040005 2025-07-06,10:12:24.000,187,11070825,113365,0,1751796743,13398.68254437,-72.93530423999619,52908.92989296 2025-07-06,10:12:25.000,187,11070827,113485,0,1751796744,13397.59799845999,-71.92727865000052,52909.572708 2025-07-06,10:12:26.000,187,11070853,113445,0,1751796745,13396.857004359998,-70.74302480999904,52910.13167760001 2025-07-06,10:12:27.000,187,11070866,113365,0,1751796746,13396.291154319995,-69.96057137999742,52910.6557116 2025-07-06,10:12:28.000,187,11070925,113365,0,1751796747,13396.28441801,-70.41876482999942,52911.22166832 2025-07-06,10:12:29.000,187,11070794,113165,0,1751796748,13396.40567159,-70.91220392999821,52911.7736508 2025-07-06,10:12:30.000,187,11070903,113445,0,1751796749,13396.270945389995,-70.86286001999542,52912.36056888001 2025-07-06,10:12:31.000,187,11070906,113165,0,1751796750,13395.368279850001,-69.65040965999651,52912.84268016001 2025-07-06,10:12:32.000,187,11070819,113245,0,1751796751,13394.492559550003,-68.17009236000013,52913.28286872 2025-07-06,10:12:33.000,187,11070858,113285,0,1751796752,13393.91997319999,-67.09862459999567,52913.73703152 2025-07-06,10:12:34.000,187,11070879,113245,0,1751796753,13393.690938659995,-65.93551814999955,52914.19119432 2025-07-06,10:12:35.000,187,11070882,113325,0,1751796754,13393.603366629999,-64.6173308399957,52914.62439576 2025-07-06,10:12:36.000,187,11070850,113445,0,1751796755,13393.515794599989,-63.46127351999894,52915.08554568 2025-07-06,10:12:37.000,187,11070892,113125,0,1751796756,13393.791983309995,-63.30619265999849,52915.53272136 2025-07-06,10:12:38.000,187,11070895,113325,0,1751796757,13394.667703609994,-64.19438303999777,52916.105665200004 2025-07-06,10:12:39.000,187,11070855,113605,0,1751796758,13395.570369150002,-64.46929911000188,52916.69957040001 2025-07-06,10:12:40.000,187,11070842,113445,0,1751796759,13396.46629838,-64.271923469998,52917.51007632001 2025-07-06,10:12:41.000,187,11070832,113285,0,1751796760,13397.52389905,-64.19438303999777,52918.29263376 2025-07-06,10:12:42.000,187,11070897,113445,0,1751796761,13398.568027099995,-64.10274434999883,52919.05422984 2025-07-06,10:12:43.000,187,11070870,113405,0,1751796762,13399.322493819993,-63.44012613000086,52919.89967136 2025-07-06,10:12:44.000,187,11070832,113605,0,1751796763,13399.666045629994,-62.1712827299998,52920.71017728 2025-07-06,10:12:45.000,187,11070789,113405,0,1751796764,13399.95570695999,-60.75440759999765,52921.50670896 2025-07-06,10:12:46.000,187,11070855,113245,0,1751796765,13400.137587329991,-59.47851506999723,52922.310227760005 2025-07-06,10:12:47.000,187,11070890,113245,0,1751796766,13400.178005189991,-58.350654269997904,52923.029901120004 2025-07-06,10:12:48.000,187,11070895,113245,0,1751796767,13400.609129029988,-57.258039119995374,52923.91027824001 2025-07-06,10:12:49.000,187,11070802,113405,0,1751796768,13401.633048149997,-56.81394392999937,52924.657900080005 2025-07-06,10:12:50.000,187,11070792,113365,0,1751796769,13402.35383331999,-57.45541475999926,52925.45443176 2025-07-06,10:12:51.000,187,11070864,113485,0,1751796770,13403.067882179988,-58.343605139998544,52926.27891192001 2025-07-06,10:12:52.000,187,11070858,112965,0,1751796771,13403.39122505999,-58.625570340002014,52927.054482240004 2025-07-06,10:12:53.000,187,11070883,113245,0,1751796772,13403.094827419998,-57.83606778000103,52927.80210408 2025-07-06,10:12:54.000,187,11070813,113325,0,1751796773,13403.162190519994,-57.03951609000069,52928.416970640006 2025-07-06,10:12:55.000,187,11070857,113165,0,1751796774,13403.37101612999,-56.75050175999786,52928.96196600001 2025-07-06,10:12:56.000,187,11070846,113525,0,1751796775,13403.047673249988,-56.05263788999582,52929.451064400004 2025-07-06,10:12:57.000,187,11070914,113085,0,1751796776,13402.717594059992,-55.22788967999804,52929.905227200004 2025-07-06,10:12:58.000,187,11070842,113525,0,1751796777,13402.17868926,-54.635762760000944,52930.38733848 2025-07-06,10:12:59.000,187,11070907,113165,0,1751796778,13401.370332059996,-54.45248537999578,52930.87643688 2025-07-06,10:13:00.000,187,11070859,112965,0,1751796779,13400.750591539989,-54.24806060999981,52931.3725224 2025-07-06,10:13:01.000,187,11070879,113285,0,1751796780,13400.535029619998,-53.719375859996944,52931.87559504 2025-07-06,10:13:02.000,187,11070874,113205,0,1751796781,13400.238631979992,-52.859381999995094,52932.34373208001 2025-07-06,10:13:03.000,187,11070823,113325,0,1751796782,13399.65257300999,-52.0205355299986,52932.8398176 2025-07-06,10:13:04.000,187,11070851,113405,0,1751796783,13399.255130719997,-51.70332467999833,52933.28000616001 2025-07-06,10:13:05.000,187,11070849,113285,0,1751796784,13398.608444959995,-51.978240749995166,52933.713207600005 2025-07-06,10:13:06.000,187,11070859,113205,0,1751796785,13398.170584809988,-52.951020690001315,52934.19531888 2025-07-06,10:13:07.000,187,11070892,113525,0,1751796786,13397.712515729996,-53.987242800001695,52934.6564688 2025-07-06,10:13:08.000,187,11070833,113365,0,1751796787,13396.944576389993,-53.81101454999589,52935.222425520005 2025-07-06,10:13:09.000,187,11070804,113005,0,1751796788,13395.927393579994,-52.58446592999826,52935.83030496 2025-07-06,10:13:10.000,187,11070882,113125,0,1751796789,13395.112300069995,-51.47775251999701,52936.43119728 2025-07-06,10:13:11.000,187,11070864,113325,0,1751796790,13394.607076819993,-51.13234514999931,52937.15785776001 2025-07-06,10:13:12.000,187,11070865,113405,0,1751796791,13394.425196449993,-51.71742293999705,52937.93342808 2025-07-06,10:13:13.000,187,11070828,113245,0,1751796792,13394.344360729992,-52.69020287999592,52938.90463776001 2025-07-06,10:13:14.000,187,11070888,113325,0,1751796793,13393.96712737,-53.67708108000079,52939.87584744 2025-07-06,10:13:15.000,187,11070820,113325,0,1751796794,13393.488849359994,-54.64986101999966,52940.98679952 2025-07-06,10:13:16.000,187,11070882,113325,0,1751796795,13392.848899910001,-55.25608619999548,52942.03486752 2025-07-06,10:13:17.000,187,11070839,113445,0,1751796796,13391.858662339997,-54.31150278000132,52943.02005144 2025-07-06,10:13:18.000,187,11070886,113245,0,1751796797,13390.625917609992,-52.091026829999464,52944.06113232001 2025-07-06,10:13:19.000,187,11070858,113165,0,1751796798,13389.285391919992,-50.19481085999723,52944.948496560006 2025-07-06,10:13:20.000,187,11070864,113485,0,1751796799,13388.018965639996,-48.672198779997416,52945.98259032 2025-07-06,10:13:21.000,187,11070887,113445,0,1751796800,13387.230817369993,-47.37515885999892,52947.05161968001 2025-07-06,10:13:22.000,187,11070879,113445,0,1751796801,13387.210608439993,-45.84549764999974,52948.15558464001 2025-07-06,10:13:23.000,187,11070826,113125,0,1751796802,13387.87076682,-43.96337993999623,52949.26653672 2025-07-06,10:13:24.000,187,11070926,113245,0,1751796803,13388.84753177,-42.483062639999844,52950.314604720006 2025-07-06,10:13:25.000,187,11070861,113445,0,1751796804,13389.676097899988,-41.64421616999607,52951.320750000006 2025-07-06,10:13:26.000,187,11070874,113525,0,1751796805,13390.08027649999,-41.18602272000135,52952.31292104 2025-07-06,10:13:27.000,187,11070852,113525,0,1751796806,13390.174584839995,-40.43176580999716,52953.29111784 2025-07-06,10:13:28.000,187,11070866,113325,0,1751796807,13390.235211629995,-39.53652629999851,52954.24136616001 2025-07-06,10:13:29.000,187,11070836,113365,0,1751796808,13391.090722999994,-39.353248920000624,52955.14270464 2025-07-06,10:13:30.000,187,11070862,113605,0,1751796809,13392.269577249994,-39.522428039999795,52956.03705600001 2025-07-06,10:13:31.000,187,11070856,113165,0,1751796810,13393.387804709993,-38.880957209999906,52956.82660056001 2025-07-06,10:13:32.000,187,11070903,113325,0,1751796811,13394.162480359992,-37.90817727000103,52957.71396480001 2025-07-06,10:13:33.000,187,11070933,113325,0,1751796812,13394.950628629995,-37.5557207699967,52958.48953512 2025-07-06,10:13:34.000,187,11070844,113325,0,1751796813,13395.604050699993,-37.203264269999636,52959.20920848 2025-07-06,10:13:35.000,187,11070860,113485,0,1751796814,13396.18337336,-36.794414730000426,52959.921894720006 2025-07-06,10:13:36.000,187,11070819,113365,0,1751796815,13397.011939489988,-36.72392342999956,52960.53676128 2025-07-06,10:13:37.000,187,11070856,113245,0,1751796816,13398.096485399998,-36.984741239997675,52961.08874376001 2025-07-06,10:13:38.000,187,11070837,113445,0,1751796817,13399.356175369998,-37.00588862999575,52961.577842160004 2025-07-06,10:13:39.000,187,11070881,113245,0,1751796818,13400.770800469989,-37.041134279999824,52961.85732696001 2025-07-06,10:13:40.000,187,11070876,113245,0,1751796819,13402.11806247,-37.041134279999824,52962.14379888001 2025-07-06,10:13:41.000,187,11070851,113445,0,1751796820,13403.63373221999,-37.85883335999824,52962.42328368 2025-07-06,10:13:42.000,187,11070870,113285,0,1751796821,13404.98099422,-40.04406365999603,52962.66084576 2025-07-06,10:13:43.000,187,11070842,113325,0,1751796822,13405.843241899995,-42.81437174999883,52962.96129192001 2025-07-06,10:13:44.000,187,11070892,113405,0,1751796823,13406.146375849996,-45.48599201999605,52963.156931280006 2025-07-06,10:13:45.000,187,11070825,113165,0,1751796824,13406.705489579988,-47.67122232000111,52963.33160928 2025-07-06,10:13:46.000,187,11070874,113445,0,1751796825,13406.665071719988,-48.81318137999915,52963.66699104 2025-07-06,10:13:47.000,187,11070865,113325,0,1751796826,13405.695043079999,-48.77088659999572,52963.946475840006 2025-07-06,10:13:48.000,187,11070844,113325,0,1751796827,13404.55660669,-48.36908618999587,52964.23993488 2025-07-06,10:13:49.000,187,11070824,113445,0,1751796828,13403.094827419998,-47.227127129997825,52964.498458320006 2025-07-06,10:13:50.000,187,11070876,113205,0,1751796829,13402.124798779994,-46.51516499999707,52964.68012344 2025-07-06,10:13:51.000,187,11070850,113245,0,1751796830,13401.478113019992,-47.2482745199959,52964.80589160001 2025-07-06,10:13:52.000,187,11070844,113205,0,1751796831,13400.95268083999,-48.37613531999523,52965.099350640005 2025-07-06,10:13:53.000,187,11070896,113365,0,1751796832,13400.770800469989,-49.214981789999,52965.24608016 2025-07-06,10:13:54.000,187,11070812,113605,0,1751796833,13401.14129752,-49.73661740999523,52965.45569376001 2025-07-06,10:13:55.000,187,11070911,113565,0,1751796834,13401.350123129996,-49.88464913999633,52965.65832024 2025-07-06,10:13:56.000,187,11070885,113485,0,1751796835,13400.966153459995,-49.64497871999629,52965.9238308 2025-07-06,10:13:57.000,187,11070869,113245,0,1751796836,13400.171268879996,-48.8695744200013,52966.18235424 2025-07-06,10:13:58.000,187,11070836,113525,0,1751796837,13399.241658099992,-47.8192540500022,52966.48280040001 2025-07-06,10:13:59.000,187,11070849,113245,0,1751796838,13398.312047319989,-46.761884549996466,52966.75529808 2025-07-06,10:14:00.000,187,11070892,113485,0,1751796839,13396.883949599993,-45.47189375999733,52967.0767056 2025-07-06,10:14:01.000,187,11070884,113085,0,1751796840,13395.354807229996,-44.23829601000034,52967.398113120005 2025-07-06,10:14:02.000,187,11070866,113165,0,1751796841,13394.081644639991,-43.110435210001015,52967.78939184 2025-07-06,10:14:03.000,187,11070885,113245,0,1751796842,13392.821954669991,-41.81339528999524,52968.25752888001 2025-07-06,10:14:04.000,187,11070904,113445,0,1751796843,13391.6296278,-40.43176580999716,52968.55098792 2025-07-06,10:14:05.000,187,11070861,113365,0,1751796844,13390.908842629993,-39.31095413999719,52968.92829240001 2025-07-06,10:14:06.000,187,11070925,113485,0,1751796845,13390.430564620001,-38.00686508999934,52969.29860976 2025-07-06,10:14:07.000,187,11070847,113445,0,1751796846,13389.824296719999,-36.54064605000167,52969.66194 2025-07-06,10:14:08.000,187,11070901,113405,0,1751796847,13389.218028819996,-35.130820049998874,52970.032257360006 2025-07-06,10:14:09.000,187,11070817,113165,0,1751796848,13388.375990070002,-33.86902577999717,52970.37462624 2025-07-06,10:14:10.000,187,11070843,113045,0,1751796849,13387.70909538,-33.389684939997096,52970.8148148 2025-07-06,10:14:11.000,187,11070836,113405,0,1751796850,13387.015255450002,-33.93951707999804,52971.24801624001 2025-07-06,10:14:12.000,187,11070862,113445,0,1751796851,13386.36183337999,-34.34131748999789,52971.73012752001 2025-07-06,10:14:13.000,187,11070828,113405,0,1751796852,13386.065435739998,-34.63033182000072,52972.310058480005 2025-07-06,10:14:14.000,187,11070903,113605,0,1751796853,13386.186689319999,-35.19426222000038,52972.79216976 2025-07-06,10:14:15.000,187,11070842,113165,0,1751796854,13386.092380979993,-35.976715650002006,52973.386074960006 2025-07-06,10:14:16.000,187,11070860,113445,0,1751796855,13385.998072639988,-36.88605341999937,52974.01491576 2025-07-06,10:14:17.000,187,11070923,113085,0,1751796856,13385.910500609993,-37.668506850000995,52974.49702704 2025-07-06,10:14:18.000,187,11070854,113445,0,1751796857,13385.18971544,-37.83063684000081,52975.160803440005 2025-07-06,10:14:19.000,187,11070859,113445,0,1751796858,13383.775090339994,-36.69572691000212,52975.69881168 2025-07-06,10:14:20.000,187,11070814,113245,0,1751796859,13383.087986719991,-35.61721001999831,52976.22983280001 2025-07-06,10:14:21.000,187,11070852,113165,0,1751796860,13383.162086129996,-35.27885177999997,52976.69796984 2025-07-06,10:14:22.000,187,11070928,113325,0,1751796861,13383.242921849996,-35.2083604799991,52977.15911976 2025-07-06,10:14:23.000,187,11070886,113525,0,1751796862,13383.229449229992,-35.02508310000121,52977.57834696001 2025-07-06,10:14:24.000,187,11070841,113445,0,1751796863,13383.424802219997,-34.39771053000004,52977.95565144001 2025-07-06,10:14:25.000,187,11070878,113445,0,1751796864,13384.536293370002,-33.36853754999902,52978.33994304001 2025-07-06,10:14:26.000,187,11070900,113165,0,1751796865,13386.40225123999,-31.986908070000936,52978.68929904 2025-07-06,10:14:27.000,187,11070859,113405,0,1751796866,13387.89097575,-31.014128130002064,52979.03865504001 2025-07-06,10:14:28.000,187,11070860,113365,0,1751796867,13389.184347269991,-30.541836420001346,52979.450895120004 2025-07-06,10:14:29.000,187,11070813,113205,0,1751796868,13390.36993783,-30.76740857999539,52979.83518672 2025-07-06,10:14:30.000,187,11070850,113285,0,1751796869,13391.44101111999,-31.563960269995732,52980.2474268 2025-07-06,10:14:31.000,187,11070867,113325,0,1751796870,13392.35714927999,-32.83280366999679,52980.589795679996 2025-07-06,10:14:32.000,187,11070827,113605,0,1751796871,13393.084670759992,-34.46820183000091,52980.9461388 2025-07-06,10:14:33.000,187,11070858,113245,0,1751796872,13394.229843460002,-36.618186480001896,52981.16972664001 2025-07-06,10:14:34.000,187,11070889,113485,0,1751796873,13395.725304279993,-38.63423766000051,52981.49113416 2025-07-06,10:14:35.000,187,11070837,113445,0,1751796874,13396.513452549996,-39.9665232299958,52981.749657600005 2025-07-06,10:14:36.000,187,11070880,113125,0,1751796875,13396.526925170001,-40.516355369996745,52982.036129520005 2025-07-06,10:14:37.000,187,11070866,113365,0,1751796876,13396.270945389995,-40.4247166799978,52982.28766584 2025-07-06,10:14:38.000,187,11070842,113445,0,1751796877,13396.553870409996,-40.67848535999656,52982.66497032 2025-07-06,10:14:39.000,187,11070903,113245,0,1751796878,13396.11601025999,-40.24848842999927,52983.08419752001 2025-07-06,10:14:40.000,187,11070839,113405,0,1751796879,13395.17966316999,-38.944399380001414,52983.51739896001 2025-07-06,10:14:41.000,187,11070848,113165,0,1751796880,13394.788957189994,-36.84375863999594,52983.93662616 2025-07-06,10:14:42.000,187,11070931,113605,0,1751796881,13395.462588189992,-35.22950786999718,52984.362840480004 2025-07-06,10:14:43.000,187,11070903,113405,0,1751796882,13396.607760890001,-33.60820796999906,52984.87290024 2025-07-06,10:14:44.000,187,11070901,113085,0,1751796883,13397.45653594999,-31.817728950001765,52985.44584408 2025-07-06,10:14:45.000,187,11070864,113085,0,1751796884,13398.143639569993,-29.81577603000187,52986.0467364 2025-07-06,10:14:46.000,187,11070918,113365,0,1751796885,13398.857688429991,-27.609398339998734,52986.542821920004 2025-07-06,10:14:47.000,187,11070852,113245,0,1751796886,13400.164532570001,-26.326456679998955,52987.03890744001 2025-07-06,10:14:48.000,187,11070838,113845,0,1751796887,13402.09111722999,-26.107933649996994,52987.55595432 2025-07-06,10:14:49.000,187,11070901,113525,0,1751796888,13404.091801299997,-26.523832319995563,52987.91928456 2025-07-06,10:14:50.000,187,11070862,113005,0,1751796889,13405.84997820999,-26.841043169995828,52988.35248600001 2025-07-06,10:14:51.000,187,11070844,113445,0,1751796890,13406.887369949989,-26.136130170001707,52988.7717132 2025-07-06,10:14:52.000,187,11070841,113325,0,1751796891,13406.99515091,-24.7756480800017,52989.1560048 2025-07-06,10:14:53.000,187,11070892,113445,0,1751796892,13407.02883245999,-23.894506830001774,52989.65907744 2025-07-06,10:14:54.000,187,11070850,113285,0,1751796893,13407.709199769997,-23.781720749997476,52990.14817584 2025-07-06,10:14:55.000,187,11070847,113325,0,1751796894,13408.55797483,-24.37384767000185,52990.71413256 2025-07-06,10:14:56.000,187,11070860,113325,0,1751796895,13408.867845089997,-25.121055449999403,52991.31502488 2025-07-06,10:14:57.000,187,11070900,113245,0,1751796896,13408.322203979995,-25.755477149999933,52992.076620960004 2025-07-06,10:14:58.000,187,11070823,113325,0,1751796897,13408.086433129989,-26.079737129999558,52992.747384480004 2025-07-06,10:14:59.000,187,11070936,113085,0,1751796898,13408.692701029991,-27.179401410001446,52993.467057840004 2025-07-06,10:15:00.000,187,11070832,113325,0,1751796899,13409.34612309999,-28.37775351000164,52994.19371832 2025-07-06,10:15:01.000,187,11070857,113405,0,1751796900,13410.410460079998,-28.72316087999934,52994.87146896001 2025-07-06,10:15:02.000,187,11070893,113325,0,1751796901,13411.85203042,-28.08873917999881,52995.668000640006 2025-07-06,10:15:03.000,187,11070893,113325,0,1751796902,13412.761432269988,-26.573176229998353,52996.506455040006 2025-07-06,10:15:04.000,187,11070844,113165,0,1751796903,13413.12519300999,-24.67696025999612,52997.40779352 2025-07-06,10:15:05.000,187,11070843,113325,0,1751796904,13412.956785259994,-22.555172129999846,52998.19733808 2025-07-06,10:15:06.000,187,11070867,113165,0,1751796905,13412.694069169993,-20.21486097000161,52998.9379728 2025-07-06,10:15:07.000,187,11070885,113285,0,1751796906,13412.11474651,-17.768812859998434,52999.75546584 2025-07-06,10:15:08.000,187,11070880,113325,0,1751796907,13411.78466731999,-15.639975599995523,53000.531036160006 2025-07-06,10:15:09.000,187,11070863,113285,0,1751796908,13412.579551900002,-14.702441310000722,53001.30660648 2025-07-06,10:15:10.000,187,11070789,113285,0,1751796909,13413.320545999995,-14.279493509995518,53002.089163920005 2025-07-06,10:15:11.000,187,11070844,113125,0,1751796910,13414.229947849999,-14.201953079995292,53002.75294032001 2025-07-06,10:15:12.000,187,11070854,113245,0,1751796911,13415.435747339994,-14.237198729999363,53003.36780688 2025-07-06,10:15:13.000,187,11070806,113365,0,1751796912,13417.146770079991,-14.462770890000684,53003.9686992 2025-07-06,10:15:14.000,187,11070883,113325,0,1751796913,13419.046409499999,-14.596704359995783,53004.47177184 2025-07-06,10:15:15.000,187,11070794,113485,0,1751796914,13420.40714412,-14.209002210001927,53005.0167672 2025-07-06,10:15:16.000,187,11070818,113525,0,1751796915,13421.134665600002,-13.687366589998419,53005.53381408001 2025-07-06,10:15:17.000,187,11070897,113805,0,1751796916,13422.326992469993,-13.948184399996535,53006.14868064 2025-07-06,10:15:18.000,187,11070860,113245,0,1751796917,13423.802244359998,-14.681293919995369,53006.64476616 2025-07-06,10:15:19.000,187,11070841,113245,0,1751796918,13424.496084289996,-15.139487369997369,53007.168800160005 2025-07-06,10:15:20.000,187,11070892,113285,0,1751796919,13424.21989557999,-15.773909069997899,53007.51815616 2025-07-06,10:15:21.000,187,11070821,113365,0,1751796920,13424.14579617,-16.944064650000655,53007.790653840006 2025-07-06,10:15:22.000,187,11070889,113485,0,1751796921,13424.610601560002,-18.25520282999787,53007.99328032 2025-07-06,10:15:23.000,187,11070781,113445,0,1751796922,13424.826163479993,-19.249130160002096,53008.15398408 2025-07-06,10:15:24.000,187,11070840,113485,0,1751796923,13424.556711079997,-19.411260150001908,53008.37757192 2025-07-06,10:15:25.000,187,11070835,113285,0,1751796924,13424.698173589997,-18.90372278999712,53008.64308248 2025-07-06,10:15:26.000,187,11070853,113285,0,1751796925,13425.21686945999,-17.874549809996097,53008.8596832 2025-07-06,10:15:27.000,187,11070826,113365,0,1751796926,13425.52673972,-16.027677749996656,53009.05532256001 2025-07-06,10:15:28.000,187,11070832,113405,0,1751796927,13425.621048059991,-13.86359483999695,53009.39070432001 2025-07-06,10:15:29.000,187,11070833,113285,0,1751796928,13425.392013519995,-12.200000159995398,53009.69115048 2025-07-06,10:15:30.000,187,11070844,113325,0,1751796929,13424.987834919993,-11.297711519997392,53009.92871256 2025-07-06,10:15:31.000,187,11070873,113565,0,1751796930,13424.603865249992,-11.107385010000144,53010.26409432 2025-07-06,10:15:32.000,187,11070831,113085,0,1751796931,13424.644283109992,-11.55148019999615,53010.63441168001 2025-07-06,10:15:33.000,187,11070837,113165,0,1751796932,13424.677964659997,-11.953280609996,53010.976780560006 2025-07-06,10:15:34.000,187,11070839,113205,0,1751796933,13425.095615879989,-11.988526260000071,53011.40299488001 2025-07-06,10:15:35.000,187,11070812,113325,0,1751796934,13425.641256989991,-11.713610189995961,53011.76632512001 2025-07-06,10:15:36.000,187,11070825,113445,0,1751796935,13426.382251089999,-11.910985829999845,53012.24144928001 2025-07-06,10:15:37.000,187,11070933,113205,0,1751796936,13427.453324379989,-11.960329739995359,53012.63971512 2025-07-06,10:15:38.000,187,11070868,113085,0,1751796937,13428.483979809993,-11.727708450001955,53013.06592944 2025-07-06,10:15:39.000,187,11070849,113365,0,1751796938,13429.16434712,-11.840494529998978,53013.4013112 2025-07-06,10:15:40.000,187,11070856,113205,0,1751796939,13429.231710219996,-12.023771909996867,53013.603937679996 2025-07-06,10:15:41.000,187,11070873,113085,0,1751796940,13428.89489471999,-11.614922369997657,53013.708744480005 2025-07-06,10:15:42.000,187,11070849,113405,0,1751796941,13428.827531619994,-11.086237620002066,53013.638873280004 2025-07-06,10:15:43.000,187,11070859,113205,0,1751796942,13429.06330247,-10.402472009998746,53013.436246799996 2025-07-06,10:15:44.000,187,11070873,113165,0,1751796943,13429.480953689992,-9.831492479999724,53013.24759456001 2025-07-06,10:15:45.000,187,11070841,113005,0,1751796944,13429.615679889997,-8.619042120000813,53012.933174159996 2025-07-06,10:15:46.000,187,11070842,113165,0,1751796945,13429.757142399998,-6.913152659995831,53012.534908320005 2025-07-06,10:15:47.000,187,11070805,113565,0,1751796946,13430.22194779,-6.236436179999146,53012.2135008 2025-07-06,10:15:48.000,187,11070876,113365,0,1751796947,13430.781061519992,-6.659383979997074,53011.68247968 2025-07-06,10:15:49.000,187,11070793,113445,0,1751796948,13431.45469251999,-7.054135259997565,53011.1304972 2025-07-06,10:15:50.000,187,11070840,113405,0,1751796949,13433.199396809992,-7.78019564999704,53010.59947608 2025-07-06,10:15:51.000,187,11070845,113245,0,1751796950,13435.03167312999,-8.978547749997233,53009.93569968 2025-07-06,10:15:52.000,187,11070835,113365,0,1751796951,13435.752458299998,-9.471986849996028,53009.299871760006 2025-07-06,10:15:53.000,187,11070837,113245,0,1751796952,13435.947811289989,-8.844614280002133,53008.608146880004 2025-07-06,10:15:54.000,187,11070791,113365,0,1751796953,13436.21052737999,-7.413640890001261,53007.95135760001 2025-07-06,10:15:55.000,187,11070843,113125,0,1751796954,13436.634914909991,-5.453982749997522,53007.217710000004 2025-07-06,10:15:56.000,187,11070845,112925,0,1751796955,13437.42979948999,-3.578914170000644,53006.567907840006 2025-07-06,10:15:57.000,187,11070818,113405,0,1751796956,13438.72990731999,-2.9374433400007547,53005.97400264 2025-07-06,10:15:58.000,187,11070856,113285,0,1751796957,13440.151268729991,-4.030058489996009,53005.46394288001 2025-07-06,10:15:59.000,187,11070830,113085,0,1751796958,13440.98657116999,-6.208239660001709,53005.058689920006 2025-07-06,10:16:00.000,187,11070853,113285,0,1751796959,13441.09435213,-8.492157779997797,53004.70933392 2025-07-06,10:16:01.000,187,11070835,113445,0,1751796960,13441.03372534,-9.831492479999724,53004.35997792001 2025-07-06,10:16:02.000,187,11070819,113085,0,1751796961,13441.390749769991,-10.797223289999238,53004.11542872 2025-07-06,10:16:03.000,187,11070833,113365,0,1751796962,13442.077853389994,-11.114434139999503,53003.884853760006 2025-07-06,10:16:04.000,187,11070863,113125,0,1751796963,13442.980518930002,-11.079188489995431,53003.73113712 2025-07-06,10:16:05.000,187,11070797,113365,0,1751796964,13443.62720468999,-10.77607590000116,53003.61235608 2025-07-06,10:16:06.000,187,11070818,113485,0,1751796965,13443.741721959996,-10.155752459999349,53003.57043336001 2025-07-06,10:16:07.000,187,11070818,113285,0,1751796966,13443.943811259996,-9.591822059999686,53003.56344624 2025-07-06,10:16:08.000,187,11070817,113285,0,1751796967,13444.98793930999,-9.034940789999382,53003.57043336001 2025-07-06,10:16:09.000,187,11070819,113285,0,1751796968,13446.584444779997,-8.858712540000852,53003.6542788 2025-07-06,10:16:10.000,187,11070821,113605,0,1751796969,13448.948889589992,-9.436741199999233,53003.80799544001 2025-07-06,10:16:11.000,187,11070847,113565,0,1751796970,13451.306598089992,-10.487061569998332,53004.101454480005 2025-07-06,10:16:12.000,187,11070784,113325,0,1751796971,13453.28033691999,-11.177876310001011,53004.35997792001 2025-07-06,10:16:13.000,187,11070884,113285,0,1751796972,13454.68148939999,-10.656240689997503,53004.70933392 2025-07-06,10:16:14.000,187,11070879,113525,0,1751796973,13455.80645317,-9.662313360000553,53005.02375432 2025-07-06,10:16:15.000,187,11070895,113485,0,1751796974,13457.00551635,-8.738877329997194,53005.5058656 2025-07-06,10:16:16.000,187,11070812,113405,0,1751796975,13458.521186099992,-8.280683879995195,53006.02291248 2025-07-06,10:16:17.000,187,11070837,113005,0,1751796976,13460.306308249994,-8.576747339997382,53006.5539336 2025-07-06,10:16:18.000,187,11070886,112885,0,1751796977,13461.929758959996,-8.985596879996592,53007.168800160005 2025-07-06,10:16:19.000,187,11070776,113285,0,1751796978,13463.128822139995,-8.985596879996592,53007.78366672001 2025-07-06,10:16:20.000,187,11070814,113205,0,1751796979,13464.15947757,-9.10543209000025,53008.45443024001 2025-07-06,10:16:21.000,187,11070882,113165,0,1751796980,13464.954362149998,-9.197070779999194,53009.16711648 2025-07-06,10:16:22.000,187,11070786,113365,0,1751796981,13466.153425329998,-9.10543209000025,53009.79595728001 2025-07-06,10:16:23.000,187,11070878,113165,0,1751796982,13467.359224819993,-8.795270369999344,53010.5016564 2025-07-06,10:16:24.000,187,11070887,113325,0,1751796983,13467.93181116999,-8.06216085000051,53011.13748432001 2025-07-06,10:16:25.000,187,11070880,113245,0,1751796984,13468.194527259991,-7.209216119998018,53011.87811904 2025-07-06,10:16:26.000,187,11070802,113605,0,1751796985,13468.565024310003,-6.095453579997411,53012.56984392 2025-07-06,10:16:27.000,187,11070912,113205,0,1751796986,13469.21844638,-4.93234713000129,53013.324452880006 2025-07-06,10:16:28.000,187,11070836,113285,0,1751796987,13470.181738709995,-3.7621915499985334,53014.08604896001 2025-07-06,10:16:29.000,187,11070816,113245,0,1751796988,13471.683935839996,-2.859902910000528,53014.861619280004 2025-07-06,10:16:30.000,187,11070875,113125,0,1751796989,13473.186132969997,-2.373512940001092,53015.602254000005 2025-07-06,10:16:31.000,187,11070867,113285,0,1751796990,13474.398668770002,-2.105645999996341,53016.28699176 2025-07-06,10:16:32.000,187,11070844,113405,0,1751796991,13474.681593789988,-1.647452550001617,53017.0695492 2025-07-06,10:16:33.000,187,11070816,113445,0,1751796992,13474.957782499994,-0.9495886799995787,53017.69140288 2025-07-06,10:16:34.000,187,11070882,112965,0,1751796993,13475.813293869993,-1.1822099700002582,53018.404089120006 2025-07-06,10:16:35.000,187,11070892,113245,0,1751796994,13476.42629807999,-1.9223686199984513,53019.123762480005 2025-07-06,10:16:36.000,187,11070853,113365,0,1751796995,13477.120138009988,-2.5003972799968324,53019.843435840005 2025-07-06,10:16:37.000,187,11070873,113245,0,1751796996,13477.517580299995,-2.4158077199972467,53020.57708344001 2025-07-06,10:16:38.000,187,11070847,113125,0,1751796997,13477.557998159995,-1.4500769099977333,53021.39457648001 2025-07-06,10:16:39.000,187,11070819,113165,0,1751796998,13478.016067240002,-0.27287219999561785,53022.14918544 2025-07-06,10:16:40.000,187,11070840,113125,0,1751796999,13478.99283219,0.3192547200014815,53022.90379440001 2025-07-06,10:16:41.000,187,11070856,113325,0,1751797000,13480.239049539996,0.39679515000170795,53023.602506400006 2025-07-06,10:16:42.000,187,11070849,113165,0,1751797001,13481.43137641,-0.005005259998142719,53024.35711536 2025-07-06,10:16:43.000,187,11070873,113405,0,1751797002,13482.28688778,-0.22352829000010388,53025.090762960004 2025-07-06,10:16:44.000,187,11070844,113325,0,1751797003,13483.088508669993,-0.06844742999965092,53025.75453936001 2025-07-06,10:16:45.000,187,11070846,113245,0,1751797004,13484.179790889997,-0.10369307999644661,53026.3624188 2025-07-06,10:16:46.000,187,11070814,113405,0,1751797005,13486.052485069995,-0.5618865299984463,53026.886452800005 2025-07-06,10:16:47.000,187,11070849,113365,0,1751797006,13488.32262154,-1.0905712800013134,53027.291705760006 2025-07-06,10:16:48.000,187,11070847,113285,0,1751797007,13489.76419188,-0.7592621700023301,53027.73189432 2025-07-06,10:16:49.000,187,11070834,113285,0,1751797008,13490.87568302999,0.5236794900047244,53028.06727608 2025-07-06,10:16:50.000,187,11070834,113245,0,1751797009,13492.0006468,1.60219638000126,53028.30483816 2025-07-06,10:16:51.000,187,11070892,113085,0,1751797010,13493.179501049999,2.553828930002055,53028.50746464001 2025-07-06,10:16:52.000,187,11070853,113325,0,1751797011,13494.250574339989,3.075464549998287,53028.61925856 2025-07-06,10:16:53.000,187,11070801,113285,0,1751797012,13494.910732719996,3.5759527800037176,53028.71009112 2025-07-06,10:16:54.000,187,11070816,113085,0,1751797013,13495.67867206,4.3513570799987065,53028.64021992 2025-07-06,10:16:55.000,187,11070821,113085,0,1751797014,13497.07982454,4.9293857400043635,53028.661181280004 2025-07-06,10:16:56.000,187,11070833,113565,0,1751797015,13498.366459749996,5.627249609999126,53028.57733584 2025-07-06,10:16:57.000,187,11070818,113405,0,1751797016,13499.242180049994,6.536587380003766,53028.36073512 2025-07-06,10:16:58.000,187,11070863,113165,0,1751797017,13499.841711640001,7.319040809998114,53028.01836624 2025-07-06,10:16:59.000,187,11070822,113765,0,1751797018,13500.42777060999,7.749037740002677,53027.5152936 2025-07-06,10:17:00.000,187,11070847,113405,0,1751797019,13501.108137919997,7.763136000001396,53026.91440128 2025-07-06,10:17:01.000,187,11070892,113205,0,1751797020,13502.145529659996,7.121665170001506,53026.20870216001 2025-07-06,10:17:02.000,187,11070836,113085,0,1751797021,13503.13576723,6.7128156300022965,53025.377234880005 2025-07-06,10:17:03.000,187,11070862,113365,0,1751797022,13503.998014909994,6.423801299999468,53024.53179336001 2025-07-06,10:17:04.000,187,11070879,113205,0,1751797023,13504.732272699992,6.120688709997921,53023.7073132 2025-07-06,10:17:05.000,187,11070844,113285,0,1751797024,13505.44632155999,5.930362200000673,53022.91776864 2025-07-06,10:17:06.000,187,11070850,113445,0,1751797025,13506.510658539999,5.380530059999728,53022.142198320005 2025-07-06,10:17:07.000,187,11070832,113365,0,1751797026,13507.80403005999,4.168079700000817,53021.34566664001 2025-07-06,10:17:08.000,187,11070846,112965,0,1751797027,13509.339908739996,2.490386760000547,53020.5980448 2025-07-06,10:17:09.000,187,11070881,113365,0,1751797028,13510.235837969994,1.5387542099997518,53020.032088080006 2025-07-06,10:17:10.000,187,11070829,112925,0,1751797029,13510.700643359996,1.4400663900014479,53019.39626016 2025-07-06,10:17:11.000,187,11070882,113205,0,1751797030,13511.293438639994,1.7995720199978678,53018.76043224001 2025-07-06,10:17:12.000,187,11070837,113125,0,1751797031,13512.377984549988,2.441042849997757,53018.17351416 2025-07-06,10:17:13.000,187,11070900,113125,0,1751797032,13513.711773929994,3.068415419998928,53017.684415760006 2025-07-06,10:17:14.000,187,11070843,113165,0,1751797033,13514.580757919997,3.2093980200006627,53017.29313704 2025-07-06,10:17:15.000,187,11070774,113405,0,1751797034,13514.944518659999,2.8287449999988894,53016.97172952 2025-07-06,10:17:16.000,187,11070824,113325,0,1751797035,13515.193762129995,1.9898985300023924,53016.66429624 2025-07-06,10:17:17.000,187,11070863,113325,0,1751797036,13515.08598117,1.0876098900043871,53016.4057728 2025-07-06,10:17:18.000,187,11070856,113205,0,1751797037,13515.213971059995,0.5871216599989566,53016.105326640005 2025-07-06,10:17:19.000,187,11070850,113125,0,1751797038,13515.355433569996,0.9184307699979399,53015.818854720004 2025-07-06,10:17:20.000,187,11070842,113205,0,1751797039,13515.894338370003,1.5246559500010335,53015.62321536001 2025-07-06,10:17:21.000,187,11070854,113245,0,1751797040,13517.147292029993,1.6374420299980557,53015.40661464001 2025-07-06,10:17:22.000,187,11070857,113125,0,1751797041,13518.272255800002,1.5951472500019008,53015.37866616001 2025-07-06,10:17:23.000,187,11070872,113405,0,1751797042,13519.343329089992,1.4753120399982436,53015.3926404 2025-07-06,10:17:24.000,187,11070838,113205,0,1751797043,13519.969805919995,1.7431789800029946,53015.42757600001 2025-07-06,10:17:25.000,187,11070786,113365,0,1751797044,13520.791635739988,1.8066211500045029,53015.51142144 2025-07-06,10:17:26.000,187,11070832,113405,0,1751797045,13521.781873309992,1.7008841999995639,53015.532382800004 2025-07-06,10:17:27.000,187,11070853,113285,0,1751797046,13522.165842979994,2.018095049999829,53015.53936992 2025-07-06,10:17:28.000,187,11070882,113125,0,1751797047,13522.179315599999,2.293011120003939,53015.56033128 2025-07-06,10:17:29.000,187,11070812,113325,0,1751797048,13521.714510209997,2.856941520003602,53015.5673184 2025-07-06,10:17:30.000,187,11070860,112965,0,1751797049,13520.865735149993,3.9213601500014192,53015.4625116 2025-07-06,10:17:31.000,187,11070855,113445,0,1751797050,13520.495238099997,4.633322280002176,53015.315782080004 2025-07-06,10:17:32.000,187,11070861,113085,0,1751797051,13520.690591090002,5.373480930000369,53015.13411696 2025-07-06,10:17:33.000,187,11070893,113085,0,1751797052,13520.960043489998,6.543636510003125,53014.94546472 2025-07-06,10:17:34.000,187,11070824,113245,0,1751797053,13521.027406589994,7.932315120000567,53014.75681248001 2025-07-06,10:17:35.000,187,11070767,113245,0,1751797054,13521.31706791999,9.208207650000986,53014.58213448 2025-07-06,10:17:36.000,187,11070827,113445,0,1751797055,13522.105216189993,10.230331500002649,53014.42143072001 2025-07-06,10:17:37.000,187,11070808,113285,0,1751797056,13522.947254940002,11.174914920004085,53014.274701199996 2025-07-06,10:17:38.000,187,11070851,113125,0,1751797057,13524.139581809992,12.07015443000273,53014.25373984001 2025-07-06,10:17:39.000,187,11070892,113365,0,1751797058,13525.587888460002,13.07113088999904,53014.211817120005 2025-07-06,10:17:40.000,187,11070816,113325,0,1751797059,13526.672434369997,14.241286470001796,53014.24675272 2025-07-06,10:17:41.000,187,11070856,113325,0,1751797060,13527.804134450002,15.362098140001763,53014.38649512 2025-07-06,10:17:42.000,187,11070821,113405,0,1751797061,13529.218759549993,16.320779820001917,53014.56816024001 2025-07-06,10:17:43.000,187,11070869,113605,0,1751797062,13530.498658449993,17.17372455000441,53014.74283824 2025-07-06,10:17:44.000,187,11070834,112765,0,1751797063,13531.394587679992,18.125357099997927,53014.9384776 2025-07-06,10:17:45.000,187,11070812,113205,0,1751797064,13531.994119269999,18.9642035700017,53014.980400320004 2025-07-06,10:17:46.000,187,11070868,113245,0,1751797065,13532.506078829996,19.633870919999026,53014.882580640005 2025-07-06,10:17:47.000,187,11070836,113445,0,1751797066,13532.836158019993,20.04976959000487,53014.65200568 2025-07-06,10:17:48.000,187,11070809,112965,0,1751797067,13533.44916222999,20.218948710004042,53014.309636800004 2025-07-06,10:17:49.000,187,11070860,113365,0,1751797068,13534.075639059993,20.06386785000359,53013.974255040004 2025-07-06,10:17:50.000,187,11070806,113245,0,1751797069,13534.46634503999,19.704362219999894,53013.56900208 2025-07-06,10:17:51.000,187,11070890,113285,0,1751797070,13534.580862309995,19.14043182000023,53013.18471048 2025-07-06,10:17:52.000,187,11070876,113445,0,1751797071,13534.284464669989,18.9642035700017,53012.765483279996 2025-07-06,10:17:53.000,187,11070797,113365,0,1751797072,13533.967858099997,19.175677470004302,53012.24144928001 2025-07-06,10:17:54.000,187,11070849,113205,0,1751797073,13533.961121790002,19.669116570003098,53011.71042816 2025-07-06,10:17:55.000,187,11070894,113125,0,1751797074,13534.345091459989,20.169604800001252,53011.15844568 2025-07-06,10:17:56.000,187,11070891,113125,0,1751797075,13535.011986149992,20.41632435000065,53010.66236016001 2025-07-06,10:17:57.000,187,11070814,113165,0,1751797076,13535.8540249,20.06386785000359,53010.187236000005 2025-07-06,10:17:58.000,187,11070887,113245,0,1751797077,13536.898152949994,19.394200499998988,53009.84486712001 2025-07-06,10:17:59.000,187,11070848,113125,0,1751797078,13538.08374350999,19.02059661000385,53009.565382320005 2025-07-06,10:18:00.000,187,11070815,113245,0,1751797079,13539.35016979,18.879614010002115,53009.32782024 2025-07-06,10:18:01.000,187,11070840,113445,0,1751797080,13540.535760349994,18.928957920004905,53009.11820664 2025-07-06,10:18:02.000,187,11070832,113085,0,1751797081,13541.8493408,18.91485965999891,53008.9295544 2025-07-06,10:18:03.000,187,11070881,113445,0,1751797082,13543.10229445999,19.217972250000457,53008.775837760004 2025-07-06,10:18:04.000,187,11070848,113325,0,1751797083,13543.903915349998,20.268292619999556,53008.580198400006 2025-07-06,10:18:05.000,187,11070864,113205,0,1751797084,13544.18684037,21.769757310001296,53008.27975224 2025-07-06,10:18:06.000,187,11070823,113245,0,1751797085,13544.20031298999,23.1302394000013,53007.99328032 2025-07-06,10:18:07.000,187,11070868,113085,0,1751797086,13544.38892967,23.54613806999987,53007.6369372 2025-07-06,10:18:08.000,187,11070859,113445,0,1751797087,13544.894152920002,23.609580240001378,53007.37841376001 2025-07-06,10:18:09.000,187,11070848,113325,0,1751797088,13545.44653034,23.5884328500033,53007.16181304001 2025-07-06,10:18:10.000,187,11070827,113245,0,1751797089,13545.864181559991,23.687120670001605,53006.91726384 2025-07-06,10:18:11.000,187,11070833,113365,0,1751797090,13546.571494109994,23.82105414000398,53006.84739264 2025-07-06,10:18:12.000,187,11070804,113085,0,1751797091,13547.521313819998,23.609580240001378,53006.763547200004 2025-07-06,10:18:13.000,187,11070864,113165,0,1751797092,13548.471133530002,23.17253418000473,53006.70066312 2025-07-06,10:18:14.000,187,11070809,113525,0,1751797093,13549.548943130001,22.89761811000062,53006.79149568 2025-07-06,10:18:15.000,187,11070875,113325,0,1751797094,13550.31688246999,23.18663244000345,53006.868354 2025-07-06,10:18:16.000,187,11070871,113445,0,1751797095,13551.273438489989,23.250074609997682,53007.11290320001 2025-07-06,10:18:17.000,187,11070871,113445,0,1751797096,13552.169367720002,22.975158540000848,53007.35046528 2025-07-06,10:18:18.000,187,11070865,113245,0,1751797097,13553.173077909996,22.72843899000145,53007.64392432001 2025-07-06,10:18:19.000,187,11070835,113405,0,1751797098,13554.372141089996,22.474670310002693,53007.93039624001 2025-07-06,10:18:20.000,187,11070789,113245,0,1751797099,13555.557731649991,22.199754239998583,53008.31468784001 2025-07-06,10:18:21.000,187,11070778,113565,0,1751797100,13556.406506709995,21.938936430000467,53008.608146880004 2025-07-06,10:18:22.000,187,11070876,113205,0,1751797101,13557.026247230002,21.607627320001484,53008.894618800005 2025-07-06,10:18:23.000,187,11070906,113645,0,1751797102,13557.61904251,21.121237350002048,53009.181090720005 2025-07-06,10:18:24.000,187,11070873,113125,0,1751797103,13557.908703839996,20.87451780000265,53009.34179448001 2025-07-06,10:18:25.000,187,11070798,113325,0,1751797104,13558.070375279996,21.24107255999843,53009.43961416001 2025-07-06,10:18:26.000,187,11070806,113405,0,1751797105,13558.198365169992,22.354835099999036,53009.49551112 2025-07-06,10:18:27.000,187,11070817,113325,0,1751797106,13558.71032472999,24.18760889999976,53009.57935656001 2025-07-06,10:18:28.000,187,11070790,113085,0,1751797107,13559.14144857,25.56923837999784,53009.614292160004 2025-07-06,10:18:29.000,187,11070798,113405,0,1751797108,13559.525418240002,26.612509620004857,53009.57935656001 2025-07-06,10:18:30.000,187,11070852,113445,0,1751797109,13560.407874849996,27.204636540001957,53009.614292160004 2025-07-06,10:18:31.000,187,11070872,113165,0,1751797110,13561.485684449995,27.437257830002636,53009.70512472001 2025-07-06,10:18:32.000,187,11070897,113165,0,1751797111,13562.011116629998,27.888402149998,53009.663202 2025-07-06,10:18:33.000,187,11070878,113125,0,1751797112,13562.361404749994,28.36069385999872,53009.635253520006 2025-07-06,10:18:34.000,187,11070830,113325,0,1751797113,13562.583702979995,28.551020370003243,53009.53743384001 2025-07-06,10:18:35.000,187,11070839,113205,0,1751797114,13562.859891690001,28.677904709998984,53009.41865280001 2025-07-06,10:18:36.000,187,11070808,113245,0,1751797115,13563.371851249998,28.889378610001586,53009.24397480001 2025-07-06,10:18:37.000,187,11070913,113205,0,1751797116,13564.085900109996,29.136098160000984,53009.08327104001 2025-07-06,10:18:38.000,187,11070885,113205,0,1751797117,13564.719113249994,29.530849440001475,53008.88064456 2025-07-06,10:18:39.000,187,11070892,113365,0,1751797118,13565.271490669991,30.045435929998348,53008.76186352 2025-07-06,10:18:40.000,187,11070863,113325,0,1751797119,13565.426425799997,30.827889359999972,53008.5452628 2025-07-06,10:18:41.000,187,11070838,113085,0,1751797120,13565.473579969992,31.49050757999794,53008.40552040001 2025-07-06,10:18:42.000,187,11070899,113445,0,1751797121,13565.769977609998,32.13197840999783,53008.31468784001 2025-07-06,10:18:43.000,187,11070867,113365,0,1751797122,13566.793896729992,32.80164576000243,53008.2308424 2025-07-06,10:18:44.000,187,11070850,113285,0,1751797123,13568.094004559993,33.471313109999755,53008.27975224 2025-07-06,10:18:45.000,187,11070833,113045,0,1751797124,13569.522102279989,33.96475220999855,53008.3705848 2025-07-06,10:18:46.000,187,11070868,113245,0,1751797125,13571.20617977999,33.97180133999791,53008.49635296 2025-07-06,10:18:47.000,187,11070895,113005,0,1751797126,13572.39177034,33.84491700000217,53008.615134 2025-07-06,10:18:48.000,187,11070815,113125,0,1751797127,13573.166445989998,33.936555690001114,53008.81077336 2025-07-06,10:18:49.000,187,11070806,113205,0,1751797128,13573.853549610001,34.098685680000926,53008.86667032001 2025-07-06,10:18:50.000,187,11070789,113285,0,1751797129,13574.345300239998,34.26081567000074,53008.80378624 2025-07-06,10:18:51.000,187,11070849,113125,0,1751797130,13574.70232466999,34.578026520001,53008.69897944001 2025-07-06,10:18:52.000,187,11070857,113205,0,1751797131,13575.059349099996,35.01507257999765,53008.5452628 2025-07-06,10:18:53.000,187,11070827,113165,0,1751797132,13575.71950747999,35.58605211000395,53008.37757192 2025-07-06,10:18:54.000,187,11070899,113165,0,1751797133,13576.824262319999,35.88211556999886,53008.18193256 2025-07-06,10:18:55.000,187,11070867,113285,0,1751797134,13577.996380259989,35.832771660003345,53007.87449928 2025-07-06,10:18:56.000,187,11070826,113165,0,1751797135,13578.865364249992,36.41080032000173,53007.62995008 2025-07-06,10:18:57.000,187,11070856,113325,0,1751797136,13579.68719407,37.29899070000101,53007.35745240001 2025-07-06,10:18:58.000,187,11070817,113205,0,1751797137,13580.562914369999,37.90521588000411,53006.96617368 2025-07-06,10:18:59.000,187,11070904,113165,0,1751797138,13581.135500719996,38.49029367000185,53006.70066312 2025-07-06,10:19:00.000,187,11070860,113365,0,1751797139,13581.505997769993,39.322091009998985,53006.43515256 2025-07-06,10:19:01.000,187,11070881,113405,0,1751797140,13581.89670374999,39.98470923000423,53006.07880944 2025-07-06,10:19:02.000,187,11070805,113405,0,1751797141,13582.489499030002,40.11159356999997,53005.76438904 2025-07-06,10:19:03.000,187,11070836,113285,0,1751797142,13583.001458589999,40.09044618000189,53005.373110320004 2025-07-06,10:19:04.000,187,11070889,113125,0,1751797143,13583.04187645,40.414706160001515,53004.96785736 2025-07-06,10:19:05.000,187,11070856,113165,0,1751797144,13582.509707960002,41.35928958000295,53004.54863016001 2025-07-06,10:19:06.000,187,11070850,113405,0,1751797145,13581.526206699993,42.69157514999824,53004.05953176 2025-07-06,10:19:07.000,187,11070917,113445,0,1751797146,13580.83910307999,43.544519880000735,53003.45165232001 2025-07-06,10:19:08.000,187,11070862,113125,0,1751797147,13580.522496509999,43.861730730001,53002.71800472 2025-07-06,10:19:09.000,187,11070894,113245,0,1751797148,13580.7852126,43.74894465000398,53002.089163920005 2025-07-06,10:19:10.000,187,11070839,113525,0,1751797149,13581.640723969998,43.368291630002204,53001.43237464 2025-07-06,10:19:11.000,187,11070885,113325,0,1751797150,13582.678115709998,42.76911557999847,53000.810520959996 2025-07-06,10:19:12.000,187,11070855,113125,0,1751797151,13583.850233650002,41.7963356399996,53000.14674456001 2025-07-06,10:19:13.000,187,11070774,113325,0,1751797152,13584.901098009992,40.67552396999963,52999.524890880006 2025-07-06,10:19:14.000,187,11070895,113485,0,1751797153,13585.81723616999,39.787333590000344,52998.94495992001 2025-07-06,10:19:15.000,187,11070803,113125,0,1751797154,13586.544757649994,39.06127320000087,52998.39297744001 2025-07-06,10:19:16.000,187,11070803,113045,0,1751797155,13587.029771969996,39.06832233000023,52997.76413664 2025-07-06,10:19:17.000,187,11070804,113325,0,1751797156,13587.514786289998,39.611105340001814,52997.128308720006 2025-07-06,10:19:18.000,187,11070882,113285,0,1751797157,13588.20188991,39.87192314999993,52996.54837776001 2025-07-06,10:19:19.000,187,11070843,113125,0,1751797158,13588.942884009994,39.61815447000117,52995.94748544001 2025-07-06,10:19:20.000,187,11070815,113325,0,1751797159,13589.46157988,39.195206670003245,52995.41646432 2025-07-06,10:19:21.000,187,11070835,113125,0,1751797160,13589.52220667,39.08242058999895,52994.99025000001 2025-07-06,10:19:22.000,187,11070887,113405,0,1751797161,13589.535679289991,39.25159970999812,52994.53608720001 2025-07-06,10:19:23.000,187,11070769,113445,0,1751797162,13589.683878110001,39.44192622000264,52994.02602744 2025-07-06,10:19:24.000,187,11070825,113445,0,1751797163,13589.980275749993,39.76618620000227,52993.50199344 2025-07-06,10:19:25.000,187,11070818,113365,0,1751797164,13590.55286209999,40.11864269999933,52992.984946560005 2025-07-06,10:19:26.000,187,11070863,113325,0,1751797165,13591.67782587,40.13979009000468,52992.46789968 2025-07-06,10:19:27.000,187,11070826,113085,0,1751797166,13592.843207499995,40.005856620002305,52991.95783992 2025-07-06,10:19:28.000,187,11070780,113325,0,1751797167,13593.799763519994,39.956512709999515,52991.50367712 2025-07-06,10:19:29.000,187,11070855,113285,0,1751797168,13594.574439169992,40.11159356999997,52991.00060448 2025-07-06,10:19:30.000,187,11070876,113205,0,1751797169,13595.160498139994,40.57683615000133,52990.51150608001 2025-07-06,10:19:31.000,187,11070857,113285,0,1751797170,13595.49057732999,41.35224045000359,52990.029394799996 2025-07-06,10:19:32.000,187,11070832,113245,0,1751797171,13595.679194010001,41.916170850003255,52989.49837368 2025-07-06,10:19:33.000,187,11070881,113525,0,1751797172,13595.894755929992,42.043055189998995,52989.058185120004 2025-07-06,10:19:34.000,187,11070807,113245,0,1751797173,13596.143999399988,42.501248640000995,52988.51318976 2025-07-06,10:19:35.000,187,11070842,113605,0,1751797174,13596.373033939999,43.33304597999813,52988.052039840004 2025-07-06,10:19:36.000,187,11070857,113365,0,1751797175,13596.541441689995,44.33402244000172,52987.451147520005 2025-07-06,10:19:37.000,187,11070850,113245,0,1751797176,13596.46734227999,45.35614629000338,52986.91313928 2025-07-06,10:19:38.000,187,11070833,113685,0,1751797177,13596.157472019993,45.87778190999961,52986.24237576 2025-07-06,10:19:39.000,187,11070863,113165,0,1751797178,13596.130526779998,45.51827628000319,52985.6624448 2025-07-06,10:19:40.000,187,11070819,113325,0,1751797179,13596.332616079999,44.65123329000198,52985.01264264 2025-07-06,10:19:41.000,187,11070891,113165,0,1751797180,13596.541441689995,43.713698999999906,52984.432711680005 2025-07-06,10:19:42.000,187,11070807,113325,0,1751797181,13596.50776013999,42.99468773999979,52983.85278072001 2025-07-06,10:19:43.000,187,11070858,113245,0,1751797182,13596.184417259989,42.733869930001674,52983.258875520005 2025-07-06,10:19:44.000,187,11070869,113245,0,1751797183,13596.090108919998,42.69862428000488,52982.6929188 2025-07-06,10:19:45.000,187,11070827,113285,0,1751797184,13596.231571429998,42.48010125000292,52982.14093632 2025-07-06,10:19:46.000,187,11070833,113365,0,1751797185,13596.581859549995,42.40960995000205,52981.67279928001 2025-07-06,10:19:47.000,187,11070806,113245,0,1751797186,13596.83783933,42.677476889999525,52981.19068800001 2025-07-06,10:19:48.000,187,11070787,113125,0,1751797187,13596.911938739991,43.086326429998735,52980.841332 2025-07-06,10:19:49.000,187,11070868,113405,0,1751797188,13597.026456009997,43.41763553999772,52980.491976 2025-07-06,10:19:50.000,187,11070822,113165,0,1751797189,13597.54515187999,43.6150111800016,52980.17056848 2025-07-06,10:19:51.000,187,11070840,113245,0,1751797190,13598.420872180002,43.593863790003525,52979.92601928001 2025-07-06,10:19:52.000,187,11070769,113165,0,1751797191,13599.21575676,43.50222510000458,52979.688457200005 2025-07-06,10:19:53.000,187,11070842,113205,0,1751797192,13599.909596689999,43.03698252000322,52979.42993376 2025-07-06,10:19:54.000,187,11070791,113165,0,1751797193,13600.549546139991,42.966491220002354,52979.05961640001 2025-07-06,10:19:55.000,187,11070848,113085,0,1751797194,13600.765108059997,43.6502568299984,52978.67532480001 2025-07-06,10:19:56.000,187,11070819,113045,0,1751797195,13601.24338606999,44.538447209997685,52978.22116200001 2025-07-06,10:19:57.000,187,11070844,113405,0,1751797196,13601.708191459991,45.10237761000462,52977.78796056001 2025-07-06,10:19:58.000,187,11070869,113285,0,1751797197,13601.991116479992,45.33499889999803,52977.438604560004 2025-07-06,10:19:59.000,187,11070775,113045,0,1751797198,13602.260568879989,45.60991497000214,52977.06828720001 2025-07-06,10:20:00.000,187,11070871,113245,0,1751797199,13602.388558769999,45.98351886000455,52976.788802400006 2025-07-06,10:20:01.000,187,11070885,113205,0,1751797200,13602.738846889995,46.251385800002026,52976.56521456001 2025-07-06,10:20:02.000,187,11070813,113485,0,1751797201,13603.001562979996,46.53335099999822,52976.299704 2025-07-06,10:20:03.000,187,11070850,113245,0,1751797202,13603.513522539994,46.674333599999954,52976.09009040001 2025-07-06,10:20:04.000,187,11070909,113325,0,1751797203,13603.93117376,46.942200540004706,52975.831566960005 2025-07-06,10:20:05.000,187,11070876,113085,0,1751797204,13604.267989259992,47.40039398999943,52975.55208216 2025-07-06,10:20:06.000,187,11070794,113285,0,1751797205,13604.227571399992,47.4708852900003,52975.17477768 2025-07-06,10:20:07.000,187,11070882,113085,0,1751797206,13604.193889850001,47.02679010000429,52974.91625424001 2025-07-06,10:20:08.000,187,11070899,113365,0,1751797207,13604.214098780001,46.667284470000595,52974.60183384001 2025-07-06,10:20:09.000,187,11070835,113285,0,1751797208,13604.301670809997,46.56154752000293,52974.34331040001 2025-07-06,10:20:10.000,187,11070877,113085,0,1751797209,13604.537441660003,46.56154752000293,52974.07779984001 2025-07-06,10:20:11.000,187,11070866,113445,0,1751797210,13605.015719669995,46.674333599999954,52973.79132792001 2025-07-06,10:20:12.000,187,11070817,113405,0,1751797211,13605.298644689996,47.315804429999844,52973.483894640005 2025-07-06,10:20:13.000,187,11070840,113125,0,1751797212,13605.372744100001,48.54235305000475,52973.28825528001 2025-07-06,10:20:14.000,187,11070867,113165,0,1751797213,13605.177391109995,49.95217905000027,52973.0856288 2025-07-06,10:20:15.000,187,11070894,113285,0,1751797214,13605.035928599995,50.9320081199985,52972.931912160006 2025-07-06,10:20:16.000,187,11070870,113165,0,1751797215,13604.98877443,51.43954548000329,52972.645440240005 2025-07-06,10:20:17.000,187,11070808,113605,0,1751797216,13605.02919229,51.89773892999801,52972.49871072001 2025-07-06,10:20:18.000,187,11070829,113325,0,1751797217,13605.08308276999,52.5392097599979,52972.27512288 2025-07-06,10:20:19.000,187,11070888,113125,0,1751797218,13605.136973249995,53.11723842000356,52972.06550928001 2025-07-06,10:20:20.000,187,11070882,113285,0,1751797219,13605.426634579992,53.41330187999847,52971.855895680004 2025-07-06,10:20:21.000,187,11070801,113325,0,1751797220,13605.790395319993,53.27231928000401,52971.709166160006 2025-07-06,10:20:22.000,187,11070847,113325,0,1751797221,13606.28888226,52.72248714000307,52971.541475280006 2025-07-06,10:20:23.000,187,11070860,113205,0,1751797222,13606.794105510002,51.756756330003554,52971.40872 2025-07-06,10:20:24.000,187,11070814,113325,0,1751797223,13607.27911982999,50.85446768999827,52971.28295184 2025-07-06,10:20:25.000,187,11070888,113365,0,1751797224,13607.615935329995,49.95217905000027,52971.05237688 2025-07-06,10:20:26.000,187,11070865,113205,0,1751797225,13607.784343079991,49.23316779000015,52970.86372464001 2025-07-06,10:20:27.000,187,11070840,113245,0,1751797226,13607.952750830002,48.82431825000094,52970.59821408 2025-07-06,10:20:28.000,187,11070787,113485,0,1751797227,13608.134631200002,48.344977410000865,52970.22789672 2025-07-06,10:20:29.000,187,11070847,113085,0,1751797228,13608.323247879998,47.759899620003125,52969.96937328 2025-07-06,10:20:30.000,187,11070860,113285,0,1751797229,13608.228939539993,47.62596615000075,52969.578094560005 2025-07-06,10:20:31.000,187,11070788,113205,0,1751797230,13607.7304526,48.24628959000256,52969.22175144 2025-07-06,10:20:32.000,187,11070789,113205,0,1751797231,13607.043348979998,48.71858130000328,52968.83047272001 2025-07-06,10:20:33.000,187,11070814,113365,0,1751797232,13606.686324549992,48.979399110001395,52968.44618112001 2025-07-06,10:20:34.000,187,11070821,113445,0,1751797233,13606.53138942,49.395297779999964,52968.09682512 2025-07-06,10:20:35.000,187,11070927,113125,0,1751797234,13606.888413849993,49.3248064799991,52967.796378959996 2025-07-06,10:20:36.000,187,11070869,113485,0,1751797235,13607.64288056999,48.89480955000181,52967.50990704001 2025-07-06,10:20:37.000,187,11070863,113365,0,1751797236,13608.66006337999,48.175798290001694,52967.36317752 2025-07-06,10:20:38.000,187,11070826,113605,0,1751797237,13609.832181319995,47.534327460001805,52967.18849952 2025-07-06,10:20:39.000,187,11070880,113285,0,1751797238,13610.721374239998,47.41449224999815,52967.06971848 2025-07-06,10:20:40.000,187,11070838,113285,0,1751797239,13611.273751659995,47.67531006000354,52966.95093744 2025-07-06,10:20:41.000,187,11070896,113045,0,1751797240,13611.832865390003,47.97137351999845,52966.79023368001 2025-07-06,10:20:42.000,187,11070772,113285,0,1751797241,13612.39871542999,48.31678089000343,52966.64350416 2025-07-06,10:20:43.000,187,11070845,113205,0,1751797242,13613.038664879998,48.8313673800003,52966.56664584 2025-07-06,10:20:44.000,187,11070805,113285,0,1751797243,13613.5236792,49.65611558999808,52966.41991632 2025-07-06,10:20:45.000,187,11070837,113125,0,1751797244,13613.321589899999,51.37610331000178,52966.31510952001 2025-07-06,10:20:46.000,187,11070833,113525,0,1751797245,13612.957829159997,53.08199276999949,52966.224276960005 2025-07-06,10:20:47.000,187,11070820,113085,0,1751797246,13612.850048200002,53.85739707000175,52966.07056032 2025-07-06,10:20:48.000,187,11070851,113205,0,1751797247,13612.937620229997,53.93493750000198,52966.00068912001 2025-07-06,10:20:49.000,187,11070832,113445,0,1751797248,13612.876993439997,54.13231313999859,52965.91684368 2025-07-06,10:20:50.000,187,11070820,113245,0,1751797249,13612.634486279996,54.68919440999889,52965.9238308 2025-07-06,10:20:51.000,187,11070834,113245,0,1751797250,13612.391979119995,55.56328652999946,52965.95177928001 2025-07-06,10:20:52.000,187,11070790,113365,0,1751797251,13612.290934469995,56.39508387000387,52966.01466336 2025-07-06,10:20:53.000,187,11070823,113165,0,1751797252,13612.13599933999,57.092947739998635,52966.04261184 2025-07-06,10:20:54.000,187,11070826,113525,0,1751797253,13611.644248709992,57.558190319999994,52966.04959896001 2025-07-06,10:20:55.000,187,11070863,113325,0,1751797254,13610.876309369989,57.84720465000282,52966.14741864001 2025-07-06,10:20:56.000,187,11070805,113365,0,1751797255,13610.296986709996,57.826057260004745,52966.08453456 2025-07-06,10:20:57.000,187,11070764,113125,0,1751797256,13609.832181319995,57.607534230002784,52966.007676240006 2025-07-06,10:20:58.000,187,11070837,113205,0,1751797257,13609.428002719993,57.52999380000256,52965.87492096 2025-07-06,10:20:59.000,187,11070769,113085,0,1751797258,13608.90930685,58.04458028999943,52965.66530736001 2025-07-06,10:21:00.000,187,11070893,113045,0,1751797259,13608.343456809998,59.108998920004524,52965.49062936 2025-07-06,10:21:01.000,187,11070817,113165,0,1751797260,13607.946014519992,60.497677530001965,52965.148260480004 2025-07-06,10:21:02.000,187,11070841,113325,0,1751797261,13607.865178799992,61.70307876000152,52964.81986584 2025-07-06,10:21:03.000,187,11070777,113085,0,1751797262,13607.972959760002,62.3797952399982,52964.49147120001 2025-07-06,10:21:04.000,187,11070882,113445,0,1751797263,13608.188521679993,62.774546519998694,52964.19801216 2025-07-06,10:21:05.000,187,11070846,113445,0,1751797264,13608.356929429989,63.049462590002804,52963.96045008 2025-07-06,10:21:06.000,187,11070738,113325,0,1751797265,13608.53880979999,63.232739970000694,52963.63205544001 2025-07-06,10:21:07.000,187,11070772,113285,0,1751797266,13608.814998509995,63.25388735999877,52963.33160928 2025-07-06,10:21:08.000,187,11070844,113285,0,1751797267,13608.996878879996,63.211592580002616,52963.01718888 2025-07-06,10:21:09.000,187,11070821,113285,0,1751797268,13609.131605080001,63.0847082399996,52962.64687152001 2025-07-06,10:21:10.000,187,11070826,113245,0,1751797269,13609.266331279992,62.767497389999335,52962.30450264 2025-07-06,10:21:11.000,187,11070781,113165,0,1751797270,13609.145077699992,62.49963045000186,52961.97610800001 2025-07-06,10:21:12.000,187,11070790,113125,0,1751797271,13608.68700862,62.43618828000035,52961.745533040004 2025-07-06,10:21:13.000,187,11070899,113245,0,1751797272,13608.54554611,62.52077783999994,52961.52194520001 2025-07-06,10:21:14.000,187,11070823,113405,0,1751797273,13608.82847113,62.591269140000804,52961.37521568 2025-07-06,10:21:15.000,187,11070828,113285,0,1751797274,13609.549256299993,62.49963045000186,52961.20053768 2025-07-06,10:21:16.000,187,11070778,113445,0,1751797275,13610.263305159991,62.541925229998014,52961.08175664 2025-07-06,10:21:17.000,187,11070835,113245,0,1751797276,13610.782001029998,62.70405521999783,52960.83720744 2025-07-06,10:21:18.000,187,11070830,113445,0,1751797277,13611.26701535,62.88733260000299,52960.73240064001 2025-07-06,10:21:19.000,187,11070837,113045,0,1751797278,13611.516258819996,63.169297799999185,52960.59964536 2025-07-06,10:21:20.000,187,11070893,113045,0,1751797279,13611.947382659993,63.32437865999964,52960.424967360006 2025-07-06,10:21:21.000,187,11070809,113365,0,1751797280,13612.594068419996,63.15519954000047,52960.27823784001 2025-07-06,10:21:22.000,187,11070812,113245,0,1751797281,13613.308117279994,62.591269140000804,52960.14548256 2025-07-06,10:21:23.000,187,11070828,113085,0,1751797282,13614.278145919998,62.06963352000457,52959.90792048 2025-07-06,10:21:24.000,187,11070848,113125,0,1751797283,13615.389637070002,61.498653989998274,52959.64939704 2025-07-06,10:21:25.000,187,11070837,113405,0,1751797284,13616.420292499992,60.76554446999944,52959.40484784 2025-07-06,10:21:26.000,187,11070903,113285,0,1751797285,13617.18149553,60.29325275999872,52959.10440168001 2025-07-06,10:21:27.000,187,11070751,113125,0,1751797286,13617.821444979993,59.99718930000381,52958.796968400005 2025-07-06,10:21:28.000,187,11070800,113365,0,1751797287,13618.730846829996,59.61653628000204,52958.510496480005 2025-07-06,10:21:29.000,187,11070823,113085,0,1751797288,13619.727820709995,59.34866934000456,52958.28690864001 2025-07-06,10:21:30.000,187,11070830,113165,0,1751797289,13620.63048624999,59.29227630000241,52958.007423840005 2025-07-06,10:21:31.000,187,11070831,113325,0,1751797290,13621.553360719998,59.34162020999793,52957.741913280006 2025-07-06,10:21:32.000,187,11070844,113125,0,1751797291,13622.267409579996,59.870304960000794,52957.49037696 2025-07-06,10:21:33.000,187,11070791,113285,0,1751797292,13622.853468549998,60.850134029999026,52957.30871184001 2025-07-06,10:21:34.000,187,11070852,113165,0,1751797293,13623.325010249995,61.79471745000046,52957.10608536 2025-07-06,10:21:35.000,187,11070849,113245,0,1751797294,13623.917805529993,62.08373178000329,52956.96634296 2025-07-06,10:21:36.000,187,11070812,113125,0,1751797295,13624.73963535,61.79471745000046,52956.910446 2025-07-06,10:21:37.000,187,11070839,113085,0,1751797296,13625.204440740003,61.773570060002385,52956.847561919996 2025-07-06,10:21:38.000,187,11070886,113045,0,1751797297,13625.164022880002,62.30930394000461,52956.79865208 2025-07-06,10:21:39.000,187,11070818,113085,0,1751797298,13624.988878819997,63.19044519000454,52956.784677840005 2025-07-06,10:21:40.000,187,11070823,113485,0,1751797299,13625.116868709993,63.87421080000058,52956.847561919996 2025-07-06,10:21:41.000,187,11070811,113165,0,1751797300,13625.83091756999,64.14207773999806,52956.93839448 2025-07-06,10:21:42.000,187,11070829,113285,0,1751797301,13626.497812259993,64.52273075999983,52956.93839448 2025-07-06,10:21:43.000,187,11070831,113325,0,1751797302,13626.9962992,65.12895594000292,52957.03621416 2025-07-06,10:21:44.000,187,11070849,113245,0,1751797303,13627.454368279992,65.82681980999769,52957.13403384 2025-07-06,10:21:45.000,187,11070850,113285,0,1751797304,13628.23578024,66.3132097800044,52957.34364744 2025-07-06,10:21:46.000,187,11070878,113085,0,1751797305,13629.26643566999,66.46124150999822,52957.46242848 2025-07-06,10:21:47.000,187,11070800,113445,0,1751797306,13629.973748219993,66.38370107999799,52957.65806784 2025-07-06,10:21:48.000,187,11070787,113365,0,1751797307,13630.49244409,66.39779934000398,52957.853707199996 2025-07-06,10:21:49.000,187,11070855,113445,0,1751797308,13630.70800600999,66.3132097800044,52958.09126928 2025-07-06,10:21:50.000,187,11070826,113405,0,1751797309,13630.71474232,66.43304499000078,52958.27992152 2025-07-06,10:21:51.000,187,11070811,113405,0,1751797310,13631.112184609992,66.60927323999931,52958.39870256 2025-07-06,10:21:52.000,187,11070862,113085,0,1751797311,13631.77234299,66.61632236999867,52958.50350936001 2025-07-06,10:21:53.000,187,11070866,113245,0,1751797312,13632.237148380002,66.3484554300012,52958.559406320004 2025-07-06,10:21:54.000,187,11070784,113365,0,1751797313,13632.196730520001,66.09468675000244,52958.64325176 2025-07-06,10:21:55.000,187,11070787,113125,0,1751797314,13632.03505908,65.93960589000199,52958.678187360005 2025-07-06,10:21:56.000,187,11070850,113325,0,1751797315,13632.189994209992,66.0030480600035,52958.68517448 2025-07-06,10:21:57.000,187,11070853,113165,0,1751797316,13632.472919229993,66.14403065999795,52958.678187360005 2025-07-06,10:21:58.000,187,11070827,113165,0,1751797317,13632.877097829994,66.1651780500033,52958.678187360005 2025-07-06,10:21:59.000,187,11070805,113205,0,1751797318,13633.537256210002,66.19337457000074,52958.66421312 2025-07-06,10:22:00.000,187,11070865,113365,0,1751797319,13634.258041379995,66.44009412000014,52958.67120024001 2025-07-06,10:22:01.000,187,11070845,113245,0,1751797320,13634.803682489997,66.67976454000018,52958.69914872001 2025-07-06,10:22:02.000,187,11070758,113445,0,1751797321,13635.32911467,67.01107364999916,52958.65023888001 2025-07-06,10:22:03.000,187,11070829,113565,0,1751797322,13635.901701019997,67.79352708000079,52958.559406320004 2025-07-06,10:22:04.000,187,11070889,113165,0,1751797323,13636.58880464,68.61827528999856,52958.41966392 2025-07-06,10:22:05.000,187,11070792,113245,0,1751797324,13637.491470179993,69.13991091000207,52958.30787 2025-07-06,10:22:06.000,187,11070790,113165,0,1751797325,13638.407608339992,69.37253220000275,52958.07030792001 2025-07-06,10:22:07.000,187,11070863,113485,0,1751797326,13639.215965539996,69.49236740999913,52957.839732960005 2025-07-06,10:22:08.000,187,11070749,113125,0,1751797327,13639.849178679993,69.40072872000019,52957.64409360001 2025-07-06,10:22:09.000,187,11070783,113125,0,1751797328,13640.576700159996,68.8579457099986,52957.32967320001 2025-07-06,10:22:10.000,187,11070827,113205,0,1751797329,13641.304221639999,68.29401530999894,52957.06416264001 2025-07-06,10:22:11.000,187,11070793,113285,0,1751797330,13641.721872859991,67.77942882000207,52956.7008324 2025-07-06,10:22:12.000,187,11070826,113245,0,1751797331,13641.917225849997,67.0040245199998,52956.32352792001 2025-07-06,10:22:13.000,187,11070854,113125,0,1751797332,13642.092369910002,66.14403065999795,52955.95321056 2025-07-06,10:22:14.000,187,11070851,113125,0,1751797333,13642.321404449998,65.62944417000108,52955.60385456001 2025-07-06,10:22:15.000,187,11070841,113125,0,1751797334,13642.469603269994,65.25584027999867,52955.14270464 2025-07-06,10:22:16.000,187,11070785,113245,0,1751797335,13642.550438989994,64.76945030999923,52954.68854184 2025-07-06,10:22:17.000,187,11070774,113165,0,1751797336,13642.429185409994,64.26191295000172,52954.14354648001 2025-07-06,10:22:18.000,187,11070814,113285,0,1751797337,13642.045215739992,64.21256903999893,52953.65444808 2025-07-06,10:22:19.000,187,11070824,113445,0,1751797338,13641.70166392999,64.6566642300022,52953.05355576 2025-07-06,10:22:20.000,187,11070885,113085,0,1751797339,13641.674718689996,65.19239811000443,52952.55747024 2025-07-06,10:22:21.000,187,11070835,113125,0,1751797340,13641.7488181,65.32633157999953,52952.15221728001 2025-07-06,10:22:22.000,187,11070804,113245,0,1751797341,13641.68819131,64.86813813000481,52951.705041600006 2025-07-06,10:22:23.000,187,11070765,113285,0,1751797342,13641.49957462999,64.01519340000232,52951.22991744 2025-07-06,10:22:24.000,187,11070835,113405,0,1751797343,13641.169495439994,63.26093648999813,52950.85960008001 2025-07-06,10:22:25.000,187,11070848,113245,0,1751797344,13640.516073369996,62.66880957000103,52950.32159184 2025-07-06,10:22:26.000,187,11070784,113085,0,1751797345,13639.808760819993,62.118977430000086,52949.8185192 2025-07-06,10:22:27.000,187,11070786,113045,0,1751797346,13638.986931,61.52685051000299,52949.25256248 2025-07-06,10:22:28.000,187,11070791,113445,0,1751797347,13638.320036309997,60.850134029999026,52948.71455424 2025-07-06,10:22:29.000,187,11070833,113205,0,1751797348,13637.774395199995,60.25095798000257,52948.12763616001 2025-07-06,10:22:30.000,187,11070860,113245,0,1751797349,13637.565569589999,60.20866319999914,52947.58962792 2025-07-06,10:22:31.000,187,11070829,113285,0,1751797350,13637.7070321,60.511775790000684,52946.939825760004 2025-07-06,10:22:32.000,187,11070855,113285,0,1751797351,13637.855230919995,61.258983569998236,52946.27604936 2025-07-06,10:22:33.000,187,11070774,113365,0,1751797352,13637.78113150999,61.83701223000389,52945.619260080006 2025-07-06,10:22:34.000,187,11070772,113325,0,1751797353,13637.713768409994,62.04848612999922,52945.03932912001 2025-07-06,10:22:35.000,187,11070852,113125,0,1751797354,13637.68682317,62.25996003000182,52944.508308 2025-07-06,10:22:36.000,187,11070837,113245,0,1751797355,13637.713768409994,62.42913915000099,52943.90741568 2025-07-06,10:22:37.000,187,11070800,113325,0,1751797356,13637.855230919995,62.11192830000073,52943.41133016001 2025-07-06,10:22:38.000,187,11070773,113485,0,1751797357,13637.86196722999,61.590292680004495,52942.915244640004 2025-07-06,10:22:39.000,187,11070812,113285,0,1751797358,13637.518415419989,61.364720520003175,52942.37024928 2025-07-06,10:22:40.000,187,11070800,113045,0,1751797359,13637.019928479996,61.491604859998915,52941.9580092 2025-07-06,10:22:41.000,187,11070838,113205,0,1751797360,13636.56859571,61.74537353999767,52941.39903960001 2025-07-06,10:22:42.000,187,11070770,113325,0,1751797361,13636.272198069993,61.52685051000299,52940.81212152 2025-07-06,10:22:43.000,187,11070815,113405,0,1751797362,13636.379979029989,61.06865706000099,52940.2811004 2025-07-06,10:22:44.000,187,11070865,113285,0,1751797363,13636.76394869999,60.37784231999831,52939.77802776 2025-07-06,10:22:45.000,187,11070859,113245,0,1751797364,13637.430843389993,59.21473587000219,52939.26796800001 2025-07-06,10:22:46.000,187,11070791,113525,0,1751797365,13638.1112107,57.63573075000022,52938.7788696 2025-07-06,10:22:47.000,187,11070856,112925,0,1751797366,13638.576016089988,56.19770822999999,52938.289771200005 2025-07-06,10:22:48.000,187,11070854,113765,0,1751797367,13638.710742289994,55.062798300001305,52937.86355688 2025-07-06,10:22:49.000,187,11070788,113165,0,1751797368,13638.576016089988,54.477720510003564,52937.44432968001 2025-07-06,10:22:50.000,187,11070845,113165,0,1751797369,13638.373926790002,54.28034486999968,52936.899334320005 2025-07-06,10:22:51.000,187,11070834,113445,0,1751797370,13638.245936899992,54.252148350002244,52936.41722304001 2025-07-06,10:22:52.000,187,11070802,113205,0,1751797371,13638.097738079996,53.86444620000111,52935.97703448 2025-07-06,10:22:53.000,187,11070787,113405,0,1751797372,13638.165101179991,53.13133668000228,52935.55082016001 2025-07-06,10:22:54.000,187,11070841,113285,0,1751797373,13638.225727969992,52.398227160003444,52935.18748992 2025-07-06,10:22:55.000,187,11070839,113325,0,1751797374,13638.394135720002,51.82019849999779,52934.91499224 2025-07-06,10:22:56.000,187,11070775,113445,0,1751797375,13638.892622659994,51.0447942000028,52934.670443040006 2025-07-06,10:22:57.000,187,11070797,113085,0,1751797376,13639.828969749993,50.46676554000442,52934.46781656 2025-07-06,10:22:58.000,187,11070834,113285,0,1751797377,13641.028032929993,50.32578294000268,52934.25820296001 2025-07-06,10:22:59.000,187,11070787,113285,0,1751797378,13642.442658029999,50.39627424000355,52934.11147344001 2025-07-06,10:23:00.000,187,11070842,113525,0,1751797379,13644.07958135999,50.431519890000345,52933.97173104001 2025-07-06,10:23:01.000,187,11070817,113325,0,1751797380,13645.534624319997,50.53725683999801,52933.98570528 2025-07-06,10:23:02.000,187,11070860,113165,0,1751797381,13646.511389269996,50.93905724999786,52933.90884696 2025-07-06,10:23:03.000,187,11070823,113165,0,1751797382,13647.178283959998,51.68626503000269,52933.92282120001 2025-07-06,10:23:04.000,187,11070807,113445,0,1751797383,13647.548781009995,52.750683660000504,52933.978718160004 2025-07-06,10:23:05.000,187,11070804,113085,0,1751797384,13647.872123889996,53.85034794000239,52933.978718160004 2025-07-06,10:23:06.000,187,11070845,113245,0,1751797385,13648.006850090002,54.52706441999908,52934.03461512 2025-07-06,10:23:07.000,187,11070811,113365,0,1751797386,13647.946223300001,54.56231007000315,52934.1324348 2025-07-06,10:23:08.000,187,11070818,113085,0,1751797387,13647.865387580001,54.32263965000311,52934.202306 2025-07-06,10:23:09.000,187,11070877,113165,0,1751797388,13647.791288169996,54.28739399999904,52934.36999688 2025-07-06,10:23:10.000,187,11070816,113085,0,1751797389,13647.649825659995,54.34378704000119,52934.52371352001 2025-07-06,10:23:11.000,187,11070789,113245,0,1751797390,13647.326482779994,53.95608489000006,52934.60755896 2025-07-06,10:23:12.000,187,11070833,113165,0,1751797391,13646.982930969993,53.54723535000085,52934.719352880005 2025-07-06,10:23:13.000,187,11070868,113325,0,1751797392,13646.935776799997,53.00445233999926,52934.75428848 2025-07-06,10:23:14.000,187,11070813,113245,0,1751797393,13646.895358939997,52.398227160003444,52934.719352880005 2025-07-06,10:23:15.000,187,11070787,113205,0,1751797394,13646.767369050001,51.989377620004234,52934.74031424001 2025-07-06,10:23:16.000,187,11070839,113285,0,1751797395,13646.289091039995,51.72855980999884,52934.62153320001 2025-07-06,10:23:17.000,187,11070808,113085,0,1751797396,13645.649141590002,51.31971026999963,52934.5167264 2025-07-06,10:23:18.000,187,11070796,113365,0,1751797397,13644.867729629994,50.706435960004455,52934.314099920004 2025-07-06,10:23:19.000,187,11070808,113285,0,1751797398,13644.07958135999,50.029719480000495,52934.18134464 2025-07-06,10:23:20.000,187,11070783,113245,0,1751797399,13643.183652129992,49.395297779999964,52933.97173104001 2025-07-06,10:23:21.000,187,11070820,113325,0,1751797400,13642.206887179993,48.55645131000347,52933.7481432 2025-07-06,10:23:22.000,187,11070788,113445,0,1751797401,13640.953933520002,47.541376590001164,52933.46167128 2025-07-06,10:23:23.000,187,11070849,113165,0,1751797402,13639.303537569991,46.99859357999958,52933.16821224 2025-07-06,10:23:24.000,187,11070839,113365,0,1751797403,13637.390425529993,47.076134009999805,52932.81885624001 2025-07-06,10:23:25.000,187,11070775,113285,0,1751797404,13635.32911467,47.583671370004595,52932.46251312001 2025-07-06,10:23:26.000,187,11070815,113325,0,1751797405,13633.537256210002,48.1405526400049,52932.07822152001 2025-07-06,10:23:27.000,187,11070822,113325,0,1751797406,13631.93401443,48.42956697000045,52931.66598144 2025-07-06,10:23:28.000,187,11070837,113245,0,1751797407,13630.68779707999,48.40841958000237,52931.23278 2025-07-06,10:23:29.000,187,11070775,113085,0,1751797408,13629.650405339991,48.21104393999849,52930.7786172 2025-07-06,10:23:30.000,187,11070765,113165,0,1751797409,13628.895938619993,47.97842264999781,52930.27554456 2025-07-06,10:23:31.000,187,11070837,113125,0,1751797410,13628.37724275,47.59776963000331,52929.70260072 2025-07-06,10:23:32.000,187,11070797,113085,0,1751797411,13627.939382599994,47.09728139999788,52929.12965688001 2025-07-06,10:23:33.000,187,11070781,113165,0,1751797412,13627.501522450002,46.59679316999973,52928.50780320001 2025-07-06,10:23:34.000,187,11070821,113125,0,1751797413,13627.023244439995,46.24433667000267,52927.87197528 2025-07-06,10:23:35.000,187,11070839,113325,0,1751797414,13626.066688419996,46.39236840000376,52927.21518600001 2025-07-06,10:23:36.000,187,11070728,113085,0,1751797415,13625.251594909998,46.33597536000161,52926.621280800005 2025-07-06,10:23:37.000,187,11070744,112805,0,1751797416,13624.732899039991,45.70155366000108,52926.03436272 2025-07-06,10:23:38.000,187,11070853,113165,0,1751797417,13624.295038889999,45.0107389199984,52925.41250904 2025-07-06,10:23:39.000,187,11070781,113165,0,1751797418,13623.877387669992,44.594840249999834,52924.81860384001 2025-07-06,10:23:40.000,187,11070835,113245,0,1751797419,13623.43279120999,44.31287505000364,52924.203737280004 2025-07-06,10:23:41.000,187,11070830,113525,0,1751797420,13622.934304269998,43.68550248000247,52923.553935120006 2025-07-06,10:23:42.000,187,11070770,113085,0,1751797421,13622.422344710001,42.733869930001674,52922.91112008 2025-07-06,10:23:43.000,187,11070814,113325,0,1751797422,13621.816076809999,42.2192834400048,52922.2193952 2025-07-06,10:23:44.000,187,11070857,113165,0,1751797423,13620.99424698999,42.28977473999839,52921.56260592001 2025-07-06,10:23:45.000,187,11070770,113005,0,1751797424,13620.219571339992,42.52239602999907,52920.870881040006 2025-07-06,10:23:46.000,187,11070750,113125,0,1751797425,13619.65372129999,42.45895386000484,52920.24204024001 2025-07-06,10:23:47.000,187,11070787,113085,0,1751797426,13619.303433179994,42.29682386999775,52919.59922520001 2025-07-06,10:23:48.000,187,11070841,113285,0,1751797427,13619.242806389993,42.12764474999858,52918.97038440001 2025-07-06,10:23:49.000,187,11070838,113245,0,1751797428,13619.49878617,41.94436737000069,52918.31359512 2025-07-06,10:23:50.000,187,11070800,113205,0,1751797429,13619.5189951,41.66945130000386,52917.74065128 2025-07-06,10:23:51.000,187,11070797,113285,0,1751797430,13619.094607569998,41.78928651000024,52917.23757864 2025-07-06,10:23:52.000,187,11070805,113445,0,1751797431,13618.670220039996,42.092399100001785,52916.776428720004 2025-07-06,10:23:53.000,187,11070864,113445,0,1751797432,13618.48160336,42.51534689999971,52916.25938184 2025-07-06,10:23:54.000,187,11070814,113165,0,1751797433,13618.326668229995,42.99468773999979,52915.770283440004 2025-07-06,10:23:55.000,187,11070775,113165,0,1751797434,13618.35361346999,43.28370207000262,52915.20432672 2025-07-06,10:23:56.000,187,11070811,113325,0,1751797435,13618.29298667999,43.60796205000224,52914.70824120001 2025-07-06,10:23:57.000,187,11070812,113125,0,1751797436,13618.178469409999,44.03795897999953,52914.212155680005 2025-07-06,10:23:58.000,187,11070752,113245,0,1751797437,13618.266041439994,44.623036770004546,52913.757992880004 2025-07-06,10:23:59.000,187,11070801,113445,0,1751797438,13618.589384319996,45.25040933999844,52913.36671416001 2025-07-06,10:24:00.000,187,11070768,113485,0,1751797439,13619.094607569998,45.88483103999897,52912.89159000001 2025-07-06,10:24:01.000,187,11070771,112845,0,1751797440,13619.55267664999,46.617940559997805,52912.55620824001 2025-07-06,10:24:02.000,187,11070831,113285,0,1751797441,13619.876019529991,47.583671370004595,52912.2976848 2025-07-06,10:24:03.000,187,11070799,113285,0,1751797442,13620.293670749998,48.23219133000384,52912.0182 2025-07-06,10:24:04.000,187,11070771,113245,0,1751797443,13620.96056544,48.02071743000124,52911.82256064 2025-07-06,10:24:05.000,187,11070759,113605,0,1751797444,13621.667877989988,47.541376590001164,52911.68281824 2025-07-06,10:24:06.000,187,11070855,113285,0,1751797445,13622.09226551999,47.26646052000433,52911.59198568001 2025-07-06,10:24:07.000,187,11070837,113365,0,1751797446,13622.07205658999,47.56252397999924,52911.57102432001 2025-07-06,10:24:08.000,187,11070826,113445,0,1751797447,13622.07205658999,48.112356120000186,52911.44525616 2025-07-06,10:24:09.000,187,11070799,113205,0,1751797448,13622.30109113,48.66923739000049,52911.431281920006 2025-07-06,10:24:10.000,187,11070745,113005,0,1751797449,13623.055557849999,48.68333564999921,52911.30551376001 2025-07-06,10:24:11.000,187,11070815,113085,0,1751797450,13624.018850179993,48.56350044000283,52911.242629680004 2025-07-06,10:24:12.000,187,11070812,113485,0,1751797451,13624.712690109991,48.81726912000158,52911.11686152001 2025-07-06,10:24:13.000,187,11070772,113245,0,1751797452,13625.009087749997,49.204971270002716,52911.01904184001 2025-07-06,10:24:14.000,187,11070821,113365,0,1751797453,13625.197704429993,49.46578908000083,52910.97013200001 2025-07-06,10:24:15.000,187,11070837,113245,0,1751797454,13625.561465169994,49.5010347300049,52910.8653252 2025-07-06,10:24:16.000,187,11070778,112925,0,1751797455,13625.87807174,49.740705149997666,52910.87929944001 2025-07-06,10:24:17.000,187,11070770,113365,0,1751797456,13626.053215799991,49.839392970003246,52910.85135096001 2025-07-06,10:24:18.000,187,11070805,113285,0,1751797457,13626.059952110001,49.54332951000106,52910.795454 2025-07-06,10:24:19.000,187,11070780,113165,0,1751797458,13626.012797939991,49.0780869299997,52910.739557040004 2025-07-06,10:24:20.000,187,11070840,113365,0,1751797459,13626.026270559996,48.70448304000456,52910.66968584 2025-07-06,10:24:21.000,187,11070837,113365,0,1751797460,13625.965643769996,48.32383002000279,52910.60680176 2025-07-06,10:24:22.000,187,11070839,113365,0,1751797461,13625.75008184999,47.752850490003766,52910.641737360005 2025-07-06,10:24:23.000,187,11070780,113205,0,1751797462,13625.446947899989,47.181870960004744,52910.620776 2025-07-06,10:24:24.000,187,11070855,113245,0,1751797463,13624.961933580002,46.850561849998485,52910.55789192 2025-07-06,10:24:25.000,187,11070756,113445,0,1751797464,13624.59143652999,46.70253012000467,52910.50199496 2025-07-06,10:24:26.000,187,11070772,113325,0,1751797465,13624.55775498,46.52630186999886,52910.43212376 2025-07-06,10:24:27.000,187,11070775,113285,0,1751797466,13624.503864499995,46.55449839000357,52910.37622680001 2025-07-06,10:24:28.000,187,11070813,113285,0,1751797467,13624.227675789989,46.58974404000037,52910.29238136 2025-07-06,10:24:29.000,187,11070802,113645,0,1751797468,13623.722452540002,46.36417187999905,52910.15263896 2025-07-06,10:24:30.000,187,11070785,113365,0,1751797469,13623.264383459995,45.60286584000278,52909.98494808 2025-07-06,10:24:31.000,187,11070758,113285,0,1751797470,13622.792841759998,44.637135030003265,52909.83821856 2025-07-06,10:24:32.000,187,11070835,113365,0,1751797471,13622.348245299996,43.84763247000228,52909.55174664 2025-07-06,10:24:33.000,187,11070824,113125,0,1751797472,13621.728504779989,43.5163233600033,52909.24431336001 2025-07-06,10:24:34.000,187,11070775,113245,0,1751797473,13621.01445591999,43.41763553999772,52908.85303464 2025-07-06,10:24:35.000,187,11070803,112925,0,1751797474,13620.111790379997,43.65730595999776,52908.510665760004 2025-07-06,10:24:36.000,187,11070821,113565,0,1751797475,13619.161970669993,44.32697331000236,52908.11239992 2025-07-06,10:24:37.000,187,11070787,113165,0,1751797476,13618.063952139993,45.405490199998894,52907.65823712 2025-07-06,10:24:38.000,187,11070819,113205,0,1751797477,13616.905306819994,46.79416881000361,52907.32285536 2025-07-06,10:24:39.000,187,11070837,113245,0,1751797478,13615.8813877,47.929078740002296,52906.79882136 2025-07-06,10:24:40.000,187,11070838,113285,0,1751797479,13615.288592420002,48.83841650999966,52906.4634396 2025-07-06,10:24:41.000,187,11070865,113165,0,1751797480,13614.75642392999,49.37415039000189,52906.079148 2025-07-06,10:24:42.000,187,11070794,113125,0,1751797481,13614.062583999992,49.82529471000453,52905.75075336001 2025-07-06,10:24:43.000,187,11070759,113405,0,1751797482,13613.449579789994,50.720534220003174,52905.48524280001 2025-07-06,10:24:44.000,187,11070769,113325,0,1751797483,13613.106027979993,51.72855980999884,52905.21973224001 2025-07-06,10:24:45.000,187,11070808,113325,0,1751797484,13612.856784509997,52.27134282000043,52904.9262732 2025-07-06,10:24:46.000,187,11070814,113205,0,1751797485,13612.674904139996,52.623799320004764,52904.73762096 2025-07-06,10:24:47.000,187,11070780,113325,0,1751797486,13612.621013659991,52.84232234999945,52904.59787856001 2025-07-06,10:24:48.000,187,11070826,113365,0,1751797487,13612.890466060002,53.4555966600019,52904.4022392 2025-07-06,10:24:49.000,187,11070869,113285,0,1751797488,13613.341798829999,54.463622250004846,52904.28345816 2025-07-06,10:24:50.000,187,11070765,113205,0,1751797489,13613.671878019995,55.506893490004586,52904.15769 2025-07-06,10:24:51.000,187,11070787,113205,0,1751797490,13613.78639529,56.049676499998895,52903.92012792 2025-07-06,10:24:52.000,187,11070823,113365,0,1751797491,13613.57756967999,56.20475735999935,52903.67557872 2025-07-06,10:24:53.000,187,11070838,113085,0,1751797492,13613.348535139994,56.17656084000191,52903.46596512 2025-07-06,10:24:54.000,187,11070781,113445,0,1751797493,13613.011719640002,56.13426605999848,52903.165518960006 2025-07-06,10:24:55.000,187,11070784,113085,0,1751797494,13612.580595799991,56.25410127000214,52902.941931119996 2025-07-06,10:24:56.000,187,11070861,113205,0,1751797495,13612.169680889994,56.691147329998785,52902.69738192 2025-07-06,10:24:57.000,187,11070803,113285,0,1751797496,13612.041690999999,57.11409513000399,52902.35501304 2025-07-06,10:24:58.000,187,11070802,113125,0,1751797497,13612.36503388,57.57228857999871,52902.06854112 2025-07-06,10:24:59.000,187,11070847,113085,0,1751797498,13612.762476169992,58.22080853999796,52901.768094959996 2025-07-06,10:25:00.000,187,11070872,113445,0,1751797499,13612.782685099992,59.06670414000109,52901.44668744 2025-07-06,10:25:01.000,187,11070797,113245,0,1751797500,13612.647958900001,59.87735409000015,52901.09733144001 2025-07-06,10:25:02.000,187,11070804,113165,0,1751797501,13612.695113069996,60.41308797000238,52900.77592392 2025-07-06,10:25:03.000,187,11070828,113365,0,1751797502,13612.641222589991,60.504726660001324,52900.39861944 2025-07-06,10:25:04.000,187,11070831,113205,0,1751797503,13612.250516609995,60.39898971000366,52900.077211920005 2025-07-06,10:25:05.000,187,11070835,113285,0,1751797504,13611.704875499992,60.42013710000174,52899.75580440001 2025-07-06,10:25:06.000,187,11070789,113405,0,1751797505,13611.401741549991,60.490628400002606,52899.42740976001 2025-07-06,10:25:07.000,187,11070832,113525,0,1751797506,13611.22659749,60.448333619999175,52899.16189920001 2025-07-06,10:25:08.000,187,11070752,113125,0,1751797507,13611.1659707,60.25800711000193,52898.82651744001 2025-07-06,10:25:09.000,187,11070806,113285,0,1751797508,13611.32090582999,59.84915757000272,52898.54703264 2025-07-06,10:25:10.000,187,11070775,113285,0,1751797509,13611.496049889996,59.53899585000181,52898.23959936 2025-07-06,10:25:11.000,187,11070864,113245,0,1751797510,13611.455632029996,59.581290629997966,52897.93216608 2025-07-06,10:25:12.000,187,11070836,113125,0,1751797511,13611.253542729995,59.75046975000441,52897.6596684 2025-07-06,10:25:13.000,187,11070796,113125,0,1751797512,13611.07839866999,59.79981365999993,52897.42909344 2025-07-06,10:25:14.000,187,11070849,113165,0,1751797513,13611.07839866999,59.53194672000245,52897.226466960004 2025-07-06,10:25:15.000,187,11070828,113245,0,1751797514,13611.09860759999,59.32752194999921,52897.11467304 2025-07-06,10:25:16.000,187,11070814,113045,0,1751797515,13610.930199849994,59.517848460003734,52896.995892 2025-07-06,10:25:17.000,187,11070809,113285,0,1751797516,13610.876309369989,59.9689927799991,52896.87711096 2025-07-06,10:25:18.000,187,11070862,113205,0,1751797517,13610.98409033,60.36374405999959,52896.68845872 2025-07-06,10:25:19.000,187,11070818,113125,0,1751797518,13611.011035569994,60.70210229999793,52896.66749736001 2025-07-06,10:25:20.000,187,11070815,113285,0,1751797519,13610.775264719989,60.92767445999925,52896.59762616001 2025-07-06,10:25:21.000,187,11070887,113165,0,1751797520,13610.606856969993,60.850134029999026,52896.59063904 2025-07-06,10:25:22.000,187,11070842,113325,0,1751797521,13610.438449219997,60.857183159998385,52896.49980648001 2025-07-06,10:25:23.000,187,11070803,113445,0,1751797522,13610.465394459992,61.132099230002495,52896.457883760006 2025-07-06,10:25:24.000,187,11070815,113325,0,1751797523,13610.788737339994,61.37881878000189,52896.42993528001 2025-07-06,10:25:25.000,187,11070847,113485,0,1751797524,13611.213124869995,61.590292680004495,52896.31115424001 2025-07-06,10:25:26.000,187,11070860,113405,0,1751797525,13611.448895720001,61.66783311000472,52896.34608984 2025-07-06,10:25:27.000,187,11070799,113285,0,1751797526,13611.671193950002,61.43521182000404,52896.29718 2025-07-06,10:25:28.000,187,11070873,113085,0,1751797527,13611.839601699998,61.315376610000385,52896.21333456001 2025-07-06,10:25:29.000,187,11070899,113365,0,1751797528,13611.947382659993,61.45635921000212,52896.17839896 2025-07-06,10:25:30.000,187,11070862,113445,0,1751797529,13611.839601699998,62.133075689998805,52896.03166944 2025-07-06,10:25:31.000,187,11070821,113285,0,1751797530,13611.846338009993,63.01421693999873,52895.89891416001 2025-07-06,10:25:32.000,187,11070860,113045,0,1751797531,13611.866546939993,63.52880343000288,52895.68930056001 2025-07-06,10:25:33.000,187,11070861,113365,0,1751797532,13611.981064209998,63.54995082000096,52895.52160968001 2025-07-06,10:25:34.000,187,11070802,113445,0,1751797533,13612.13599933999,63.345526049997716,52895.284047600006 2025-07-06,10:25:35.000,187,11070884,113285,0,1751797534,13612.270725539995,62.88733260000299,52895.067446880006 2025-07-06,10:25:36.000,187,11070866,113205,0,1751797535,13612.31787970999,62.31635307000397,52894.88578176 2025-07-06,10:25:37.000,187,11070876,113285,0,1751797536,13612.351561259995,62.118977430000086,52894.66918104 2025-07-06,10:25:38.000,187,11070835,113245,0,1751797537,13612.472814839995,62.175370470002235,52894.4805288 2025-07-06,10:25:39.000,187,11070888,113205,0,1751797538,13612.573859489996,62.2458617700031,52894.24296672 2025-07-06,10:25:40.000,187,11070893,113125,0,1751797539,13612.735530929996,62.3938935000042,52894.0962372 2025-07-06,10:25:41.000,187,11070802,113325,0,1751797540,13612.917411299997,62.866185210004915,52893.90758496 2025-07-06,10:25:42.000,187,11070839,113445,0,1751797541,13613.341798829999,63.585196469997754,52893.851688 2025-07-06,10:25:43.000,187,11070874,113205,0,1751797542,13614.049111380002,64.05043904999911,52893.704958480004 2025-07-06,10:25:44.000,187,11070889,113125,0,1751797543,13614.830523339995,63.810768629999075,52893.48137064001 2025-07-06,10:25:45.000,187,11070823,113245,0,1751797544,13615.416582309997,63.31028040000092,52893.44643504 2025-07-06,10:25:46.000,187,11070814,113205,0,1751797545,13615.91506924999,62.68290782999975,52893.31367976001 2025-07-06,10:25:47.000,187,11070853,113325,0,1751797546,13616.231675819996,61.949798310000915,52893.13201464 2025-07-06,10:25:48.000,187,11070857,113285,0,1751797547,13616.548282390002,61.18144313999801,52892.90143968 2025-07-06,10:25:49.000,187,11070842,113325,0,1751797548,13616.831207409989,61.01226401999884,52892.719774560006 2025-07-06,10:25:50.000,187,11070827,113165,0,1751797549,13616.97266991999,61.6889805000028,52892.52413520001 2025-07-06,10:25:51.000,187,11070870,113285,0,1751797550,13617.19496814999,62.584220010001445,52892.27259888 2025-07-06,10:25:52.000,187,11070799,113485,0,1751797551,13617.626091990001,63.14110128000175,52892.12586936 2025-07-06,10:25:53.000,187,11070846,113125,0,1751797552,13618.097633689998,63.47241039000073,52891.97215272001 2025-07-06,10:25:54.000,187,11070853,113365,0,1751797553,13618.468130739995,63.60634386000311,52891.83939744 2025-07-06,10:25:55.000,187,11070805,113285,0,1751797554,13618.764528380001,63.70503168000141,52891.7206164 2025-07-06,10:25:56.000,187,11070807,113205,0,1751797555,13619.148498049988,63.803719499999715,52891.69965504 2025-07-06,10:25:57.000,187,11070826,113125,0,1751797556,13619.404477829994,63.61339299000247,52891.62279672 2025-07-06,10:25:58.000,187,11070876,113205,0,1751797557,13619.57962189,63.23978910000005,52891.62978384 2025-07-06,10:25:59.000,187,11070915,113405,0,1751797558,13619.990536799996,62.97897129000194,52891.62978384 2025-07-06,10:26:00.000,187,11070835,113285,0,1751797559,13620.65069517999,63.225690840001334,52891.60183536 2025-07-06,10:26:01.000,187,11070855,113285,0,1751797560,13621.741977399994,63.77552298000228,52891.6507452 2025-07-06,10:26:02.000,187,11070901,113285,0,1751797561,13622.597488769992,64.0010951400036,52891.762539120005 2025-07-06,10:26:03.000,187,11070822,113285,0,1751797562,13623.163338809994,63.59224560000439,52891.860358800004 2025-07-06,10:26:04.000,187,11070823,113205,0,1751797563,13623.27785608,63.1974943200039,52892.06997240001 2025-07-06,10:26:05.000,187,11070841,113125,0,1751797564,13623.284592389995,63.19044519000454,52892.25163752 2025-07-06,10:26:06.000,187,11070895,113445,0,1751797565,13623.33174655999,63.60634386000311,52892.42631552001 2025-07-06,10:26:07.000,187,11070850,113085,0,1751797566,13623.527099549996,64.06453730999783,52892.56605792 2025-07-06,10:26:08.000,187,11070834,113325,0,1751797567,13623.998641249993,64.42404294000153,52892.78265864 2025-07-06,10:26:09.000,187,11070912,113085,0,1751797568,13624.49039187999,64.57912380000198,52893.1180404 2025-07-06,10:26:10.000,187,11070863,113085,0,1751797569,13624.766580589996,64.40994468000281,52893.30669264 2025-07-06,10:26:11.000,187,11070858,113285,0,1751797570,13625.009087749997,63.99404601000424,52893.60015168001 2025-07-06,10:26:12.000,187,11070832,113205,0,1751797571,13625.366112179989,63.74732646000484,52893.81675240001 2025-07-06,10:26:13.000,187,11070901,113445,0,1751797572,13625.73660923,63.8883090599993,52894.01937888 2025-07-06,10:26:14.000,187,11070834,113445,0,1751797573,13626.066688419996,64.22666729999764,52894.208031120004 2025-07-06,10:26:15.000,187,11070839,113285,0,1751797574,13626.221623550002,64.67781162000028,52894.38270912 2025-07-06,10:26:16.000,187,11070874,113285,0,1751797575,13626.262041410002,65.10075941999821,52894.592322720004 2025-07-06,10:26:17.000,187,11070888,113405,0,1751797576,13626.248568789997,65.33338070999889,52894.71809088 2025-07-06,10:26:18.000,187,11070824,113365,0,1751797577,13626.201414620002,65.26288940999802,52894.80892344 2025-07-06,10:26:19.000,187,11070878,112925,0,1751797578,13626.100369970001,65.0866611599995,52894.91373024 2025-07-06,10:26:20.000,187,11070868,113245,0,1751797579,13625.87133542999,64.88223639000353,52894.92071736001 2025-07-06,10:26:21.000,187,11070887,113165,0,1751797580,13625.68945505999,64.81879422000202,52894.899756000006 2025-07-06,10:26:22.000,187,11070871,113365,0,1751797581,13625.62882826999,64.72010640000371,52894.78796208 2025-07-06,10:26:23.000,187,11070850,113245,0,1751797582,13625.60861933999,64.39584642000409,52894.662193920005 2025-07-06,10:26:24.000,187,11070860,112965,0,1751797583,13625.48736575999,63.74732646000484,52894.4805288 2025-07-06,10:26:26.000,187,11070829,113125,0,1751797585,13624.4365014,63.620442120001826,52894.10322432001 2025-07-06,10:26:27.000,187,11070873,113245,0,1751797586,13623.810024569997,64.19142165000085,52893.823739520005 2025-07-06,10:26:28.000,187,11070885,113285,0,1751797587,13623.446263829996,64.67076249000093,52893.4673964 2025-07-06,10:26:29.000,187,11070818,113165,0,1751797588,13623.1566025,65.07961203000013,52893.16695024 2025-07-06,10:26:30.000,187,11070820,113525,0,1751797589,13622.698533419993,65.52370722000342,52892.887465440006 2025-07-06,10:26:31.000,187,11070874,113445,0,1751797590,13622.0787929,65.7563285100041,52892.61496776 2025-07-06,10:26:32.000,187,11070874,113245,0,1751797591,13621.263699390001,65.90436023999791,52892.37041856 2025-07-06,10:26:33.000,187,11070859,113205,0,1751797592,13620.320615989993,65.97485153999878,52892.06298528 2025-07-06,10:26:34.000,187,11070831,113045,0,1751797593,13619.444895689994,66.03829371000029,52891.83939744 2025-07-06,10:26:35.000,187,11070811,113165,0,1751797594,13618.548966459995,66.1017358800018,52891.60183536 2025-07-06,10:26:36.000,187,11070892,113525,0,1751797595,13617.565465200001,66.04534283999965,52891.45510584 2025-07-06,10:26:37.000,187,11070809,113325,0,1751797596,13616.595436559997,65.82681980999769,52891.24549224 2025-07-06,10:26:38.000,187,11070844,113325,0,1751797597,13615.94201449,65.4955106999987,52891.05684 2025-07-06,10:26:39.000,187,11070900,113685,0,1751797598,13615.638880539998,65.17829984999844,52890.97998168 2025-07-06,10:26:40.000,187,11070801,113045,0,1751797599,13615.632144229989,65.15715246000036,52890.8122908 2025-07-06,10:26:41.000,187,11070829,113365,0,1751797600,13616.110422239995,65.72108286000002,52890.686522640004 2025-07-06,10:26:42.000,187,11070896,113685,0,1751797601,13616.757107999998,66.53173280999908,52890.6026772 2025-07-06,10:26:43.000,187,11070921,113325,0,1751797602,13617.558728889991,67.56795491999947,52890.52581888 2025-07-06,10:26:44.000,187,11070850,113245,0,1751797603,13618.447921809995,68.46319442999811,52890.44197344001 2025-07-06,10:26:45.000,187,11070847,113325,0,1751797604,13619.269751629989,69.23154960000102,52890.33716664 2025-07-06,10:26:46.000,187,11070893,113165,0,1751797605,13620.024218350001,69.89416781999898,52890.32319240001 2025-07-06,10:26:47.000,187,11070874,113165,0,1751797606,13620.77868507,70.38760691999778,52890.24633408001 2025-07-06,10:26:48.000,187,11070853,113285,0,1751797607,13621.587042269988,70.81760385000234,52890.26030832 2025-07-06,10:26:49.000,187,11070902,113165,0,1751797608,13622.267409579996,71.05022514000302,52890.204411360006 2025-07-06,10:26:50.000,187,11070820,113005,0,1751797609,13622.705269730002,71.07842166000046,52890.19043712 2025-07-06,10:26:51.000,187,11070802,113285,0,1751797610,13622.725478660002,70.93038992999936,52890.302231040005 2025-07-06,10:26:52.000,187,11070884,113165,0,1751797611,13622.530125669997,70.69776863999869,52890.32319240001 2025-07-06,10:26:53.000,187,11070869,113165,0,1751797612,13622.267409579996,70.38760691999778,52890.34415376001 2025-07-06,10:26:54.000,187,11070832,113485,0,1751797613,13622.13941969,69.79548000000068,52890.41402496001 2025-07-06,10:26:55.000,187,11070841,113045,0,1751797614,13622.314563749991,69.02712482999777,52890.483896159996 2025-07-06,10:26:56.000,187,11070822,113085,0,1751797615,13622.900622719993,68.24467140000343,52890.588702960005 2025-07-06,10:26:57.000,187,11070810,113285,0,1751797616,13623.47994538,67.63844622000033,52890.77036808 2025-07-06,10:26:58.000,187,11070889,113165,0,1751797617,13623.823497190002,67.10976147000474,52890.91011048 2025-07-06,10:26:59.000,187,11070875,113285,0,1751797618,13623.735925159992,66.68681366999954,52891.04985288 2025-07-06,10:27:00.000,187,11070853,113205,0,1751797619,13623.547308479996,66.2004237000001,52891.25247936001 2025-07-06,10:27:01.000,187,11070808,113245,0,1751797620,13623.304801319995,65.81977067999833,52891.36427328 2025-07-06,10:27:02.000,187,11070907,113245,0,1751797621,13623.06903046999,65.73518111999874,52891.45510584 2025-07-06,10:27:03.000,187,11070885,113445,0,1751797622,13622.860204859993,66.08763762000308,52891.60183536 2025-07-06,10:27:04.000,187,11070850,113245,0,1751797623,13622.806314379988,66.8066488800032,52891.74856488 2025-07-06,10:27:05.000,187,11070828,112885,0,1751797624,13622.617697699992,67.77942882000207,52891.88830728 2025-07-06,10:27:06.000,187,11070818,113125,0,1751797625,13622.509916739997,68.94253526999819,52892.05599816 2025-07-06,10:27:07.000,187,11070825,113445,0,1751797626,13622.482971500001,70.06334693999815,52892.195740560004 2025-07-06,10:27:08.000,187,11070898,113125,0,1751797627,13622.691797109997,71.06432340000174,52892.33548296001 2025-07-06,10:27:09.000,187,11070812,113445,0,1751797628,13623.082503089994,71.91726813000423,52892.58003216 2025-07-06,10:27:10.000,187,11070855,113205,0,1751797629,13623.27111976999,72.74201634000201,52892.79663288 2025-07-06,10:27:11.000,187,11070811,113085,0,1751797630,13622.860204859993,73.45397847000277,52893.04118208 2025-07-06,10:27:12.000,187,11070881,113325,0,1751797631,13622.247200649996,73.82053322999855,52893.26476992001 2025-07-06,10:27:13.000,187,11070850,113325,0,1751797632,13621.715032159998,73.64430498000002,52893.51630624 2025-07-06,10:27:14.000,187,11070860,113085,0,1751797633,13621.344535110002,73.15791501000058,52893.704958480004 2025-07-06,10:27:15.000,187,11070811,113085,0,1751797634,13621.128973189996,72.69267242999922,52893.97046904 2025-07-06,10:27:16.000,187,11070803,113365,0,1751797635,13621.135709499991,72.14988942000491,52894.19405688 2025-07-06,10:27:17.000,187,11070845,113445,0,1751797636,13621.459052379992,71.53661511000246,52894.41764472001 2025-07-06,10:27:18.000,187,11070830,113245,0,1751797637,13622.13941969,70.84580036999978,52894.71809088 2025-07-06,10:27:19.000,187,11070883,113365,0,1751797638,13622.732214969998,70.47219648000464,52894.927704480004 2025-07-06,10:27:20.000,187,11070852,113165,0,1751797639,13623.028612609989,70.38760691999778,52895.20718928001 2025-07-06,10:27:21.000,187,11070831,113445,0,1751797640,13622.967985819989,70.47219648000464,52895.570519520006 2025-07-06,10:27:22.000,187,11070845,113085,0,1751797641,13622.732214969998,70.74006342000212,52895.884939920004 2025-07-06,10:27:23.000,187,11070859,113605,0,1751797642,13622.388663159996,71.19120774000476,52896.18538608 2025-07-06,10:27:24.000,187,11070845,113325,0,1751797643,13622.024902419995,71.85382596000272,52896.42993528001 2025-07-06,10:27:25.000,187,11070822,113485,0,1751797644,13621.479261309993,72.34726506000152,52896.83518824001 2025-07-06,10:27:26.000,187,11070825,113405,0,1751797645,13620.67090410999,72.47414940000453,52897.09371168 2025-07-06,10:27:27.000,187,11070782,113205,0,1751797646,13619.75476594999,72.38251070999831,52897.415119200006 2025-07-06,10:27:28.000,187,11070884,113085,0,1751797647,13618.912727199997,72.55873896000412,52897.61774568 2025-07-06,10:27:29.000,187,11070896,113205,0,1751797648,13618.090897379989,72.91119546000118,52897.87626912 2025-07-06,10:27:30.000,187,11070778,113285,0,1751797649,13617.269067559995,73.42578194999805,52897.98107592 2025-07-06,10:27:31.000,187,11070803,113165,0,1751797650,13616.494391909997,73.90512278999813,52898.12780544001 2025-07-06,10:27:32.000,187,11070835,113245,0,1751797651,13615.665825779994,74.50429884000187,52898.29549632001 2025-07-06,10:27:33.000,187,11070816,113245,0,1751797652,13614.729478689995,74.87085359999764,52898.38632888 2025-07-06,10:27:34.000,187,11070872,113245,0,1751797653,13613.64493278,75.07527837000089,52898.519084160005 2025-07-06,10:27:35.000,187,11070863,113085,0,1751797654,13612.580595799991,75.32199792000029,52898.6728008 2025-07-06,10:27:36.000,187,11070805,113445,0,1751797655,13611.630776090002,76.13264786999935,52898.66581368 2025-07-06,10:27:37.000,187,11070863,113205,0,1751797656,13610.95714508999,77.16182085000037,52898.65183944 2025-07-06,10:27:38.000,187,11070889,113285,0,1751797657,13610.539493869997,78.02181471000222,52898.56100688001 2025-07-06,10:27:39.000,187,11070811,113325,0,1751797658,13610.08142478999,78.52935206999973,52898.49113568001 2025-07-06,10:27:40.000,187,11070879,113125,0,1751797659,13609.300012829997,79.00869290999981,52898.36536752 2025-07-06,10:27:41.000,187,11070827,113045,0,1751797660,13608.201994299998,79.5162302700046,52898.26754784 2025-07-06,10:27:42.000,187,11070870,113325,0,1751797661,13607.016403739988,79.72770416999992,52898.14177968 2025-07-06,10:27:43.000,187,11070805,113165,0,1751797662,13605.716295910002,79.65721286999906,52898.10684408001 2025-07-06,10:27:44.000,187,11070812,113245,0,1751797663,13604.382506529997,79.57967243999883,52897.96011456001 2025-07-06,10:27:45.000,187,11070876,113245,0,1751797664,13603.122816559997,79.91803068000445,52897.79242368001 2025-07-06,10:27:46.000,187,11070860,113165,0,1751797665,13602.011325409992,80.4537645599994,52897.59678432 2025-07-06,10:27:47.000,187,11070810,113285,0,1751797666,13601.068242009998,80.69343497999944,52897.4500548 2025-07-06,10:27:48.000,187,11070814,113085,0,1751797667,13600.32724790999,80.65818933000264,52897.33826088001 2025-07-06,10:27:49.000,187,11070882,113205,0,1751797668,13599.788343109998,80.51015760000155,52897.26838968001 2025-07-06,10:27:50.000,187,11070875,113245,0,1751797669,13599.822024659989,80.42556804000196,52897.19851848001 2025-07-06,10:27:51.000,187,11070879,113445,0,1751797670,13600.38787469999,80.53130498999963,52897.19851848001 2025-07-06,10:27:52.000,187,11070800,113405,0,1751797671,13601.169286659999,80.4185189100026,52897.15659576 2025-07-06,10:27:53.000,187,11070857,113525,0,1751797672,13601.708191459991,80.41146978000324,52897.18454424 2025-07-06,10:27:54.000,187,11070838,113245,0,1751797673,13601.903544449997,80.85556496999925,52897.1356344 2025-07-06,10:27:55.000,187,11070762,113485,0,1751797674,13601.822708729997,81.72260796000046,52897.14960864001 2025-07-06,10:27:56.000,187,11070884,113165,0,1751797675,13601.768818249991,82.70243702999869,52897.009866240005 2025-07-06,10:27:57.000,187,11070830,113325,0,1751797676,13601.842917659997,83.6822661000042,52896.98191776001 2025-07-06,10:27:58.000,187,11070856,113245,0,1751797677,13601.991116479992,84.60570213000028,52896.97493064 2025-07-06,10:27:59.000,187,11070832,113285,0,1751797678,13602.206678399998,85.2260255700021,52896.93300792001 2025-07-06,10:28:00.000,187,11070837,113165,0,1751797679,13602.610857,85.62782598000194,52896.93300792001 2025-07-06,10:28:01.000,187,11070884,113205,0,1751797680,13603.082398699997,85.76175945000432,52896.94698216 2025-07-06,10:28:02.000,187,11070789,113085,0,1751797681,13603.695402909994,85.64192424000066,52897.03781472 2025-07-06,10:28:03.000,187,11070843,113165,0,1751797682,13604.375770220002,85.61372772000323,52897.05178896001 2025-07-06,10:28:04.000,187,11070884,113365,0,1751797683,13605.06961015,85.56438381000044,52897.128647280006 2025-07-06,10:28:05.000,187,11070885,112965,0,1751797684,13605.493997680001,85.44454860000405,52897.128647280006 2025-07-06,10:28:06.000,187,11070809,113365,0,1751797685,13605.595042330002,85.40930294999998,52897.128647280006 2025-07-06,10:28:07.000,187,11070822,113245,0,1751797686,13605.588306019992,85.6842190200041,52897.10069880001 2025-07-06,10:28:08.000,187,11070891,113565,0,1751797687,13605.588306019992,86.38913201999821,52897.058776080004 2025-07-06,10:28:09.000,187,11070833,113325,0,1751797688,13605.554624470002,87.18568370999856,52896.95396928001 2025-07-06,10:28:10.000,187,11070852,113605,0,1751797689,13605.561360779997,87.64387716000056,52896.77929128 2025-07-06,10:28:11.000,187,11070864,113405,0,1751797690,13605.958803069989,87.5381402100029,52896.6116004 2025-07-06,10:28:12.000,187,11070871,113125,0,1751797691,13606.625697759991,87.10814327999833,52896.42993528001 2025-07-06,10:28:13.000,187,11070819,113325,0,1751797692,13607.34648293,86.6851954800004,52896.24827016 2025-07-06,10:28:14.000,187,11070894,113125,0,1751797693,13607.811288320001,86.13536333999946,52896.0875664 2025-07-06,10:28:15.000,187,11070872,113325,0,1751797694,13608.255884779988,85.536187290003,52895.92686264001 2025-07-06,10:28:16.000,187,11070872,113085,0,1751797695,13608.72742648,85.08504297000036,52895.81506872 2025-07-06,10:28:17.000,187,11070806,113485,0,1751797696,13608.956461019996,84.8665199399984,52895.717249040004 2025-07-06,10:28:18.000,187,11070796,113205,0,1751797697,13608.76784434,85.27536948000488,52895.60545512 2025-07-06,10:28:19.000,187,11070902,113165,0,1751797698,13608.444501459999,86.00142987000436,52895.48667408 2025-07-06,10:28:20.000,187,11070879,113205,0,1751797699,13608.067268099992,86.84027634000086,52895.36090592 2025-07-06,10:28:21.000,187,11070809,113085,0,1751797700,13607.75066153,87.52404195000418,52895.20718928001 2025-07-06,10:28:22.000,187,11070805,113125,0,1751797701,13607.58225377999,87.7355158499995,52895.10238248 2025-07-06,10:28:23.000,187,11070839,113325,0,1751797702,13607.434054959995,87.77076150000357,52894.95565296 2025-07-06,10:28:24.000,187,11070822,113245,0,1751797703,13607.144393629998,87.67912281000463,52894.82289768001 2025-07-06,10:28:25.000,187,11070822,113205,0,1751797704,13606.753687650002,87.26322413999878,52894.68315528001 2025-07-06,10:28:26.000,187,11070868,113165,0,1751797705,13606.22825547,86.6499498300036,52894.52245152 2025-07-06,10:28:27.000,187,11070831,113165,0,1751797706,13605.541151849997,86.03667552000115,52894.38270912 2025-07-06,10:28:28.000,187,11070826,113205,0,1751797707,13605.00898336,85.24717296000017,52894.2359796 2025-07-06,10:28:29.000,187,11070847,113405,0,1751797708,13604.544177969998,84.28849128000002,52894.04732736 2025-07-06,10:28:30.000,187,11070815,113445,0,1751797709,13603.897492209995,83.17472873999941,52893.80976528 2025-07-06,10:28:31.000,187,11070849,113205,0,1751797710,13603.277751690002,82.14555575999839,52893.6420744 2025-07-06,10:28:32.000,187,11070848,113125,0,1751797711,13602.53002128,81.32080755000061,52893.37656384 2025-07-06,10:28:33.000,187,11070809,113285,0,1751797712,13601.809236109992,80.51015760000155,52893.13900176 2025-07-06,10:28:34.000,187,11070873,113325,0,1751797713,13601.35116703,79.83344112000486,52892.90143968 2025-07-06,10:28:35.000,187,11070809,113525,0,1751797714,13601.37137596,79.94622720000189,52892.628942 2025-07-06,10:28:36.000,187,11070773,113325,0,1751797715,13601.52631108999,80.72163150000415,52892.29356024 2025-07-06,10:28:37.000,187,11070882,113085,0,1751797716,13601.802499799996,81.6803131800043,52891.9651656 2025-07-06,10:28:38.000,187,11070880,113205,0,1751797717,13601.842917659997,82.12440837000031,52891.66471944001 2025-07-06,10:28:39.000,187,11070859,113445,0,1751797718,13601.748609319991,82.12440837000031,52891.34331192 2025-07-06,10:28:40.000,187,11070816,112965,0,1751797719,13601.580201569996,81.7155588300011,52890.96600744001 2025-07-06,10:28:41.000,187,11070853,113245,0,1751797720,13601.768818249991,80.95425279000483,52890.69350976 2025-07-06,10:28:42.000,187,11070810,113245,0,1751797721,13602.260568879989,80.15770110000449,52890.39306360001 2025-07-06,10:28:43.000,187,11070798,113365,0,1751797722,13602.637802239995,79.6501637399997,52890.10659168001 2025-07-06,10:28:44.000,187,11070797,113205,0,1751797723,13602.994826670001,78.82541553000192,52889.79217128001 2025-07-06,10:28:45.000,187,11070816,113445,0,1751797724,13603.136289180002,77.52837561000342,52889.49172512 2025-07-06,10:28:46.000,187,11070865,113365,0,1751797725,13603.163234419997,76.33707264000259,52889.2052532 2025-07-06,10:28:47.000,187,11070826,113365,0,1751797726,13602.887045709991,75.88592831999995,52889.04454944 2025-07-06,10:28:48.000,187,11070774,113045,0,1751797727,13602.354877219994,76.09740222000255,52888.77903888 2025-07-06,10:28:49.000,187,11070821,113205,0,1751797728,13601.741873009996,76.62608696999814,52888.65327072 2025-07-06,10:28:50.000,187,11070820,113485,0,1751797729,13600.994142599993,77.14772259000165,52888.45064424001 2025-07-06,10:28:51.000,187,11070789,113165,0,1751797730,13600.441765179996,77.52132648000406,52888.34583744 2025-07-06,10:28:52.000,187,11070789,113085,0,1751797731,13600.138631229995,77.74689863999811,52888.26199200001 2025-07-06,10:28:53.000,187,11070761,113165,0,1751797732,13599.808552039998,77.81034080999962,52888.171159440004 2025-07-06,10:28:54.000,187,11070799,113245,0,1751797733,13599.667089529998,77.5847686499983,52888.1571852 2025-07-06,10:28:55.000,187,11070832,112925,0,1751797734,13600.10494967999,77.11247694000485,52888.14321096001 2025-07-06,10:28:56.000,187,11070804,113205,0,1751797735,13601.081714629989,76.44280959000025,52888.087314 2025-07-06,10:28:57.000,187,11070843,113445,0,1751797736,13602.556966519995,75.51232443000481,52888.10128824 2025-07-06,10:28:58.000,187,11070791,113285,0,1751797737,13604.328616049992,74.59593753000081,52888.122249600005 2025-07-06,10:28:59.000,187,11070811,113485,0,1751797738,13605.716295910002,73.82053322999855,52888.17814656 2025-07-06,10:29:00.000,187,11070828,113605,0,1751797739,13606.922095399997,73.35529065000446,52888.16417232001 2025-07-06,10:29:01.000,187,11070850,113285,0,1751797740,13608.175049060002,73.19316066000465,52888.31090184001 2025-07-06,10:29:02.000,187,11070797,113125,0,1751797741,13609.81870869999,73.05922719000228,52888.41570864 2025-07-06,10:29:03.000,187,11070789,113365,0,1751797742,13611.361323689991,72.75611460000073,52888.59737376001 2025-07-06,10:29:04.000,187,11070829,113245,0,1751797743,13612.50649639,72.42480549000175,52888.793013120005 2025-07-06,10:29:05.000,187,11070867,113085,0,1751797744,13613.33506251999,72.51644418000069,52889.01660096 2025-07-06,10:29:06.000,187,11070785,113165,0,1751797745,13613.981748279992,73.22840631000145,52889.128394880005 2025-07-06,10:29:07.000,187,11070825,113165,0,1751797746,13614.810314409995,74.40561102000356,52889.18429184 2025-07-06,10:29:08.000,187,11070865,113285,0,1751797747,13615.766870429994,75.92117397000402,52889.177304720004 2025-07-06,10:29:09.000,187,11070786,113245,0,1751797748,13616.608909180002,77.31690171000082,52889.21922744001 2025-07-06,10:29:10.000,187,11070795,113325,0,1751797749,13617.48462948,78.3531238200012,52889.21224032 2025-07-06,10:29:11.000,187,11070834,113645,0,1751797750,13618.61632955999,79.0932824699994,52889.23320168 2025-07-06,10:29:12.000,187,11070842,113245,0,1751797751,13620.051163589997,79.0932824699994,52889.26813728001 2025-07-06,10:29:13.000,187,11070801,113085,0,1751797752,13621.526415480002,78.4518116399995,52889.33102136 2025-07-06,10:29:14.000,187,11070803,113245,0,1751797753,13622.503180430002,77.78214429000218,52889.38691832001 2025-07-06,10:29:15.000,187,11070848,113285,0,1751797754,13623.25091083999,77.23231215000123,52889.55460920001 2025-07-06,10:29:16.000,187,11070837,113525,0,1751797755,13623.964959700003,76.88690478000353,52889.61050616 2025-07-06,10:29:17.000,187,11070797,113245,0,1751797756,13624.746371659996,76.68248001000029,52889.70832584 2025-07-06,10:29:18.000,187,11070787,113085,0,1751797757,13625.265067529988,76.54149740999856,52889.7642228 2025-07-06,10:29:19.000,187,11070779,113325,0,1751797758,13625.433475279999,76.41461307000282,52889.917939440005 2025-07-06,10:29:20.000,187,11070791,113285,0,1751797759,13625.54799254999,76.26658134000172,52890.12056592 2025-07-06,10:29:21.000,187,11070843,113445,0,1751797760,13625.65577351,75.86478093000187,52890.28126968 2025-07-06,10:29:22.000,187,11070784,113325,0,1751797761,13626.187941999997,75.24445749000006,52890.49088328001 2025-07-06,10:29:23.000,187,11070829,113125,0,1751797762,13627.07039860999,74.27872668000055,52890.76338096 2025-07-06,10:29:24.000,187,11070818,113245,0,1751797763,13628.390715369991,72.89709720000246,52891.021904400004 2025-07-06,10:29:25.000,187,11070849,113245,0,1751797764,13629.899648810002,71.57890988999861,52891.29440208 2025-07-06,10:29:26.000,187,11070804,113445,0,1751797765,13631.536572139994,70.39465605000441,52891.62978384 2025-07-06,10:29:27.000,187,11070825,113245,0,1751797766,13633.08592343999,69.37253220000275,52891.97215272001 2025-07-06,10:29:28.000,187,11070850,113005,0,1751797767,13634.37255865,68.49844008000218,52892.27259888 2025-07-06,10:29:29.000,187,11070801,113245,0,1751797768,13635.335850979995,67.79352708000079,52892.62195488001 2025-07-06,10:29:30.000,187,11070889,113205,0,1751797769,13635.847810539992,67.40582492999965,52892.89445256 2025-07-06,10:29:31.000,187,11070812,113245,0,1751797770,13635.982536739997,67.58205317999818,52893.22983432 2025-07-06,10:29:32.000,187,11070843,113165,0,1751797771,13636.198098659988,68.30811356999766,52893.60015168001 2025-07-06,10:29:33.000,187,11070792,113205,0,1751797772,13636.85152073,68.88614223000332,52893.88662360001 2025-07-06,10:29:34.000,187,11070764,113445,0,1751797773,13637.693559479994,69.45712176000234,52894.29187656 2025-07-06,10:29:35.000,187,11070798,113365,0,1751797774,13638.528861919993,70.1690838900031,52894.66918104 2025-07-06,10:29:36.000,187,11070827,113285,0,1751797775,13639.667298309992,70.65547386000253,52895.06045976001 2025-07-06,10:29:37.000,187,11070835,113325,0,1751797776,13640.839416249997,70.94448818999808,52895.47968696 2025-07-06,10:29:38.000,187,11070832,113285,0,1751797777,13641.782499649991,71.43792729000415,52895.89192704 2025-07-06,10:29:39.000,187,11070813,113205,0,1751797778,13642.853572939996,72.40365810000367,52896.31115424001 2025-07-06,10:29:40.000,187,11070795,113245,0,1751797779,13644.133471839996,73.46102760000213,52896.73736856001 2025-07-06,10:29:41.000,187,11070779,112965,0,1751797780,13645.393161809996,74.10954756000137,52897.128647280006 2025-07-06,10:29:42.000,187,11070831,113245,0,1751797781,13646.619170229991,74.47610232000443,52897.49896464 2025-07-06,10:29:43.000,187,11070782,113165,0,1751797782,13647.387109569994,75.32904704999964,52897.9042176 2025-07-06,10:29:44.000,187,11070781,113445,0,1751797783,13647.65656196999,76.63313610000478,52898.20466376001 2025-07-06,10:29:45.000,187,11070785,113245,0,1751797784,13647.791288169996,77.57771951999894,52898.54004552001 2025-07-06,10:29:46.000,187,11070814,113125,0,1751797785,13647.831706029996,77.90902862999792,52898.83350456 2025-07-06,10:29:47.000,187,11070873,113285,0,1751797786,13647.75760661999,78.16984644000331,52899.09202800001 2025-07-06,10:29:48.000,187,11070813,113085,0,1751797787,13647.58246256,78.63508902000467,52899.3365772 2025-07-06,10:29:49.000,187,11070812,113125,0,1751797788,13647.366900639994,78.92410335000022,52899.623049120004 2025-07-06,10:29:50.000,187,11070810,113325,0,1751797789,13647.467945289995,79.00869290999981,52899.811701360006 2025-07-06,10:29:51.000,187,11070797,113245,0,1751797790,13647.78455186,79.1919702899977,52900.0352892 2025-07-06,10:29:52.000,187,11070837,113125,0,1751797791,13648.087685810002,80.12950457999978,52900.25887704001 2025-07-06,10:29:53.000,187,11070865,113205,0,1751797792,13648.437973929998,81.55342884000129,52900.44752928 2025-07-06,10:29:54.000,187,11070790,113285,0,1751797793,13648.90277932,82.85046875999979,52900.650155760006 2025-07-06,10:29:55.000,187,11070847,113205,0,1751797794,13649.529256149988,84.06996824999806,52900.8038724 2025-07-06,10:29:56.000,187,11070817,113285,0,1751797795,13650.148996669996,84.81012690000352,52901.0484216 2025-07-06,10:29:57.000,187,11070842,113525,0,1751797796,13650.856309219998,84.71848821000458,52901.28598368 2025-07-06,10:29:58.000,187,11070824,113205,0,1751797797,13651.44236819,84.3730808399996,52901.55149424 2025-07-06,10:29:59.000,187,11070832,113205,0,1751797798,13651.678139039992,84.16865607000364,52901.77508208001 2025-07-06,10:30:00.000,187,11070828,113205,0,1751797799,13651.435631879991,83.71046262000164,52901.970721440004 2025-07-06,10:30:01.000,187,11070785,113005,0,1751797800,13650.755264569998,82.95620571000472,52902.089502480005 2025-07-06,10:30:02.000,187,11070788,113005,0,1751797801,13649.75155437999,82.03981881000072,52902.236232 2025-07-06,10:30:03.000,187,11070834,113165,0,1751797802,13648.970142419996,81.24326712000038,52902.36898728001 2025-07-06,10:30:04.000,187,11070788,113165,0,1751797803,13648.626590609994,80.68638585000008,52902.52969104 2025-07-06,10:30:05.000,187,11070811,113405,0,1751797804,13648.77478942999,80.7004841099988,52902.70436904001 2025-07-06,10:30:06.000,187,11070882,113085,0,1751797805,13649.293485299997,80.67228759000136,52902.94891824001 2025-07-06,10:30:07.000,187,11070839,113445,0,1751797806,13649.98058892,80.3057328299983,52903.3192356 2025-07-06,10:30:08.000,187,11070821,113125,0,1751797807,13650.687901470003,80.11540632000106,52903.66160448001 2025-07-06,10:30:09.000,187,11070840,113125,0,1751797808,13651.428895569996,80.69343497999944,52903.98999912 2025-07-06,10:30:10.000,187,11070830,113445,0,1751797809,13652.115999189999,81.77900100000261,52904.269483920005 2025-07-06,10:30:11.000,187,11070747,113125,0,1751797810,13652.762684950001,82.78702658999828,52904.62582704001 2025-07-06,10:30:12.000,187,11070774,113005,0,1751797811,13653.294853439998,83.4355465500048,52904.91928608 2025-07-06,10:30:13.000,187,11070799,113125,0,1751797812,13653.59125107999,83.99947695000446,52905.28261632 2025-07-06,10:30:14.000,187,11070833,113045,0,1751797813,13653.57777846,84.30258953999873,52905.61799808 2025-07-06,10:30:15.000,187,11070785,112925,0,1751797814,13653.315062369998,84.62684951999836,52905.876521520004 2025-07-06,10:30:16.000,187,11070791,113205,0,1751797815,13653.227490339988,85.16258340000059,52906.1490192 2025-07-06,10:30:17.000,187,11070822,113605,0,1751797816,13653.65861418,85.72651380000025,52906.400555520006 2025-07-06,10:30:18.000,187,11070838,113165,0,1751797817,13654.338981489993,86.26224768000247,52906.687027440006 2025-07-06,10:30:19.000,187,11070841,113325,0,1751797818,13654.884622599995,86.72044113000447,52906.82676984001 2025-07-06,10:30:20.000,187,11070851,113165,0,1751797819,13655.511099429998,87.00240633000067,52906.89664104001 2025-07-06,10:30:21.000,187,11070840,113325,0,1751797820,13656.124103639995,87.16453632000048,52906.91061528 2025-07-06,10:30:22.000,187,11070842,113205,0,1751797821,13656.663008440002,87.62977890000184,52906.854718320006 2025-07-06,10:30:23.000,187,11070868,113485,0,1751797822,13657.26927633999,88.61665709999943,52906.80580848001 2025-07-06,10:30:24.000,187,11070846,113325,0,1751797823,13657.929434719998,89.87845137000113,52906.70798880001 2025-07-06,10:30:25.000,187,11070881,113245,0,1751797824,13658.69063774999,91.1966386799977,52906.568246400006 2025-07-06,10:30:26.000,187,11070764,113165,0,1751797825,13659.60677590999,92.49367860000348,52906.34465856001 2025-07-06,10:30:27.000,187,11070813,113245,0,1751797826,13660.590277169998,93.74842373999854,52906.12805784 2025-07-06,10:30:28.000,187,11070849,113205,0,1751797827,13661.270644479991,95.03136539999832,52906.00927680001 2025-07-06,10:30:29.000,187,11070794,113325,0,1751797828,13661.560305810002,95.9336540400036,52905.827611680004 2025-07-06,10:30:30.000,187,11070786,113205,0,1751797829,13661.647877839998,96.35660184000153,52905.61799808 2025-07-06,10:30:31.000,187,11070822,113445,0,1751797830,13661.620932600003,96.46938791999855,52905.443320080005 2025-07-06,10:30:32.000,187,11070818,113085,0,1751797831,13661.789340349998,96.44119140000112,52905.205758000004 2025-07-06,10:30:33.000,187,11070802,113085,0,1751797832,13662.301299909996,96.22266836999916,52905.08697696 2025-07-06,10:30:34.000,187,11070831,113285,0,1751797833,13662.745896369997,95.60234493000462,52904.90531184 2025-07-06,10:30:35.000,187,11070835,113405,0,1751797834,13663.36563688999,94.92562845000066,52904.73063384 2025-07-06,10:30:36.000,187,11070894,113245,0,1751797835,13664.005586339998,94.07268371999817,52904.52800736001 2025-07-06,10:30:37.000,187,11070852,113085,0,1751797836,13664.60511792999,93.25498463999975,52904.41621344 2025-07-06,10:30:38.000,187,11070790,113365,0,1751797837,13664.827416159991,92.63466119999794,52904.23454832 2025-07-06,10:30:39.000,187,11070771,113365,0,1751797838,13664.786998299991,91.96499385000061,52904.11576728 2025-07-06,10:30:40.000,187,11070777,113165,0,1751797839,13664.659008409995,90.97811565000302,52903.89916656 2025-07-06,10:30:41.000,187,11070835,113245,0,1751797840,13664.53101852,89.70927225000196,52903.75243704 2025-07-06,10:30:42.000,187,11070797,113405,0,1751797841,13664.160521469988,88.66600101000222,52903.633656 2025-07-06,10:30:43.000,187,11070812,113045,0,1751797842,13663.42626367999,87.93994062000274,52903.58474616 2025-07-06,10:30:44.000,187,11070859,113245,0,1751797843,13662.624642789997,87.48174717000074,52903.50788784 2025-07-06,10:30:45.000,187,11070788,113165,0,1751797844,13662.05205644,87.13633980000304,52903.382119680005 2025-07-06,10:30:46.000,187,11070878,113485,0,1751797845,13661.870176069999,86.52306549000059,52903.28430000001 2025-07-06,10:30:47.000,187,11070762,113085,0,1751797846,13662.058792749995,86.00142987000436,52903.23539016001 2025-07-06,10:30:48.000,187,11070824,113165,0,1751797847,13662.23393681,85.55733468000108,52903.06769928001 2025-07-06,10:30:49.000,187,11070783,113365,0,1751797848,13662.28782728999,85.25422208999953,52903.02577656 2025-07-06,10:30:50.000,187,11070856,113045,0,1751797849,13662.220464189995,84.95815863000462,52902.98385384 2025-07-06,10:30:51.000,187,11070842,113325,0,1751797850,13662.341717769996,84.82422516000224,52902.92096976001 2025-07-06,10:30:52.000,187,11070749,113165,0,1751797851,13662.483180279996,84.91586385000119,52902.83712432 2025-07-06,10:30:53.000,187,11070804,113005,0,1751797852,13662.624642789997,85.18373078999866,52902.774240239996 2025-07-06,10:30:54.000,187,11070813,113445,0,1751797853,13662.638115410002,85.69831728000281,52902.83712432 2025-07-06,10:30:55.000,187,11070777,113125,0,1751797854,13662.557279690001,86.2411002900044,52902.830137200006 2025-07-06,10:30:56.000,187,11070823,113245,0,1751797855,13662.759368990002,86.38913201999821,52902.89302128 2025-07-06,10:30:57.000,187,11070792,113125,0,1751797856,13663.237646999994,86.40323028000421,52902.976866720004 2025-07-06,10:30:58.000,187,11070806,113445,0,1751797857,13664.012322649993,86.44552506000036,52903.05372504 2025-07-06,10:30:59.000,187,11070817,113165,0,1751797858,13664.780261989996,87.01650458999939,52903.165518960006 2025-07-06,10:31:00.000,187,11070804,113085,0,1751797859,13665.595355499994,87.80600715000037,52903.333209840006 2025-07-06,10:31:01.000,187,11070782,113405,0,1751797860,13666.268986499992,88.72944318000373,52903.43801664 2025-07-06,10:31:02.000,187,11070810,113405,0,1751797861,13666.88872702,89.73041964000004,52903.598720400005 2025-07-06,10:31:03.000,187,11070850,113085,0,1751797862,13667.340059789996,90.81598566000321,52903.73147568 2025-07-06,10:31:04.000,187,11070809,113485,0,1751797863,13667.521940159997,91.64778300000035,52903.95506352001 2025-07-06,10:31:05.000,187,11070802,113445,0,1751797864,13667.710556839993,92.1130255800017,52904.20659984 2025-07-06,10:31:06.000,187,11070862,113325,0,1751797865,13667.622984809997,92.53597337999963,52904.56294296 2025-07-06,10:31:07.000,187,11070840,113205,0,1751797866,13667.218806209996,92.82498771000246,52904.7515952 2025-07-06,10:31:08.000,187,11070873,113205,0,1751797867,13666.632747239993,92.62056293999922,52905.01710576 2025-07-06,10:31:09.000,187,11070771,112925,0,1751797868,13666.066897199991,91.96499385000061,52905.345500400006 2025-07-06,10:31:10.000,187,11070809,113125,0,1751797869,13665.332639409993,91.17549128999963,52905.56908824 2025-07-06,10:31:11.000,187,11070851,113325,0,1751797870,13664.349138149999,90.35074308000185,52905.81363744 2025-07-06,10:31:12.000,187,11070800,113325,0,1751797871,13663.096184489994,89.31452097000147,52906.00228968 2025-07-06,10:31:13.000,187,11070789,113405,0,1751797872,13661.742186179988,88.44747798000026,52906.19094192 2025-07-06,10:31:14.000,187,11070853,113445,0,1751797873,13660.543122999989,87.9469897500021,52906.44247824001 2025-07-06,10:31:15.000,187,11070871,113445,0,1751797874,13659.458577089994,87.52404195000418,52906.58920776001 2025-07-06,10:31:16.000,187,11070805,113045,0,1751797875,13658.43465797,87.07289763000153,52906.72196304 2025-07-06,10:31:17.000,187,11070841,113285,0,1751797876,13657.45115670999,86.8332272100015,52906.833756960004 2025-07-06,10:31:18.000,187,11070837,113245,0,1751797877,13656.521545930002,87.0306028499981,52906.95952512 2025-07-06,10:31:19.000,187,11070798,113405,0,1751797878,13655.591935149998,87.53109108000353,52906.99446072001 2025-07-06,10:31:20.000,187,11070817,113205,0,1751797879,13654.642115439994,87.9963336600049,52907.001447840004 2025-07-06,10:31:21.000,187,11070831,113005,0,1751797880,13653.544096909995,88.34879016000195,52906.952538000005 2025-07-06,10:31:22.000,187,11070851,113125,0,1751797881,13652.53365040999,89.13829272000294,52906.84074408 2025-07-06,10:31:23.000,187,11070806,113245,0,1751797882,13651.839810479993,89.88550050000049,52906.74991152 2025-07-06,10:31:24.000,187,11070844,113205,0,1751797883,13651.348059849995,90.42828351000207,52906.61016912001 2025-07-06,10:31:25.000,187,11070820,113285,0,1751797884,13650.937144939999,90.7172978400049,52906.449465360005 2025-07-06,10:31:26.000,187,11070790,113125,0,1751797885,13650.418449069992,90.73844523000298,52906.30972296 2025-07-06,10:31:27.000,187,11070851,113325,0,1751797886,13649.657246039998,90.80188740000449,52906.14203208 2025-07-06,10:31:28.000,187,11070802,113125,0,1751797887,13648.87583407999,90.9992630400011,52905.93241848 2025-07-06,10:31:29.000,187,11070846,113405,0,1751797888,13647.973168539997,91.26008084999921,52905.67389504001 2025-07-06,10:31:30.000,187,11070774,113285,0,1751797889,13647.036821449998,91.43630909999774,52905.47825568 2025-07-06,10:31:31.000,187,11070796,113285,0,1751797890,13646.140892219999,91.35876867000479,52905.21274512 2025-07-06,10:31:32.000,187,11070782,113325,0,1751797891,13645.473997529996,91.18958954999835,52904.989157280004 2025-07-06,10:31:33.000,187,11070847,113285,0,1751797892,13644.786893909994,91.42925996999838,52904.66774976001 2025-07-06,10:31:34.000,187,11070809,113365,0,1751797893,13644.214307559996,92.08482906000427,52904.36031648001 2025-07-06,10:31:35.000,187,11070800,113325,0,1751797894,13643.83707419999,92.72629989000416,52904.06685744 2025-07-06,10:31:36.000,187,11070791,113165,0,1751797895,13643.661930139999,92.9518720499982,52903.7733984 2025-07-06,10:31:37.000,187,11070774,113285,0,1751797896,13643.500258699998,93.1633459500008,52903.431029520005 2025-07-06,10:31:38.000,187,11070758,113045,0,1751797897,13643.015244379996,93.3748198500034,52903.10263488 2025-07-06,10:31:39.000,187,11070776,113245,0,1751797898,13642.435921719989,93.46645854000235,52902.71834328 2025-07-06,10:31:40.000,187,11070857,113285,0,1751797899,13641.674718689996,93.45236028000363,52902.40392288 2025-07-06,10:31:41.000,187,11070778,113205,0,1751797900,13640.940460899998,93.55104810000194,52902.103476719996 2025-07-06,10:31:42.000,187,11070740,113325,0,1751797901,13640.064740599999,93.7554728699979,52901.77508208001 2025-07-06,10:31:43.000,187,11070828,113045,0,1751797902,13639.471945320001,94.25596110000333,52901.432713199996 2025-07-06,10:31:44.000,187,11070818,113285,0,1751797903,13639.094711959995,94.79874410999764,52901.1182928 2025-07-06,10:31:45.000,187,11070807,113205,0,1751797904,13638.690533359993,94.94677583999874,52900.75496256 2025-07-06,10:31:46.000,187,11070784,113245,0,1751797905,13638.07079284,94.73530194000341,52900.4195808 2025-07-06,10:31:47.000,187,11070800,113205,0,1751797906,13637.504942799998,94.43218935000186,52900.09817328001 2025-07-06,10:31:48.000,187,11070763,113165,0,1751797907,13636.905411209991,94.02333981000265,52899.70689456 2025-07-06,10:31:49.000,187,11070813,113325,0,1751797908,13636.339561169989,93.57924461999937,52899.34356432 2025-07-06,10:31:50.000,187,11070742,113245,0,1751797909,13635.780447439996,93.00826509000035,52898.94529848001 2025-07-06,10:31:51.000,187,11070790,113605,0,1751797910,13635.497522419995,92.52187512000091,52898.567994000005 2025-07-06,10:31:52.000,187,11070781,113245,0,1751797911,13635.26848788,92.20466427000065,52898.22562512001 2025-07-06,10:31:53.000,187,11070825,113165,0,1751797912,13634.931672379993,91.82401124999888,52897.86229488 2025-07-06,10:31:54.000,187,11070832,113125,0,1751797913,13634.601593189996,91.29532650000328,52897.52691312 2025-07-06,10:31:55.000,187,11070758,113325,0,1751797914,13634.28498661999,90.98516478000238,52897.226466960004 2025-07-06,10:31:56.000,187,11070804,113325,0,1751797915,13634.14352410999,90.98516478000238,52896.84916248 2025-07-06,10:31:57.000,187,11070827,113085,0,1751797916,13634.21088721,91.17549128999963,52896.52775496001 2025-07-06,10:31:58.000,187,11070797,113005,0,1751797917,13634.359086029996,91.13319651000347,52896.171411840005 2025-07-06,10:31:59.000,187,11070858,113085,0,1751797918,13634.399503889996,91.05565608000325,52895.8430172 2025-07-06,10:32:00.000,187,11070789,113285,0,1751797919,13634.25130507,90.93582086999959,52895.5285968 2025-07-06,10:32:01.000,187,11070796,112925,0,1751797920,13633.746081819998,90.56221698000445,52895.18622792001 2025-07-06,10:32:02.000,187,11070834,113325,0,1751797921,13632.97140617,90.28025178000098,52894.7949492 2025-07-06,10:32:03.000,187,11070862,113445,0,1751797922,13632.115894800001,90.32254656000441,52894.38969624001 2025-07-06,10:32:04.000,187,11070809,113245,0,1751797923,13631.69150727,90.5410695899991,52894.03335312001 2025-07-06,10:32:05.000,187,11070724,113085,0,1751797924,13631.388373319998,90.70319957999891,52893.725919840006 2025-07-06,10:32:06.000,187,11070794,113125,0,1751797925,13631.044821509997,90.84418218000064,52893.271757040005 2025-07-06,10:32:07.000,187,11070833,112965,0,1751797926,13630.53286195,91.18254041999899,52892.887465440006 2025-07-06,10:32:08.000,187,11070828,113285,0,1751797927,13629.892912499992,91.5208986600046,52892.45426400001 2025-07-06,10:32:09.000,187,11070827,113285,0,1751797928,13629.25296305,91.58434082999884,52892.049011040006 2025-07-06,10:32:10.000,187,11070809,113165,0,1751797929,13628.714058249992,91.22483520000242,52891.6507452 2025-07-06,10:32:11.000,187,11070834,113285,0,1751797930,13628.41766061,90.46352915999887,52891.31536344 2025-07-06,10:32:12.000,187,11070832,113165,0,1751797931,13628.30987964999,89.90664788999857,52891.00793016 2025-07-06,10:32:13.000,187,11070822,113285,0,1751797932,13628.080845109995,90.15336743999796,52890.66556128 2025-07-06,10:32:14.000,187,11070826,113285,0,1751797933,13627.770974849998,90.67500306000147,52890.38607648 2025-07-06,10:32:15.000,187,11070746,113085,0,1751797934,13627.312905769992,91.29532650000328,52890.0437076 2025-07-06,10:32:16.000,187,11070791,113165,0,1751797935,13626.81441883,91.89450254999974,52889.74326144001 2025-07-06,10:32:17.000,187,11070803,113165,0,1751797936,13626.336140819993,92.33154861000367,52889.512686480004 2025-07-06,10:32:18.000,187,11070815,113125,0,1751797937,13625.925225909996,92.20466427000065,52889.26115016 2025-07-06,10:32:19.000,187,11070836,113245,0,1751797938,13625.66924612999,91.29532650000328,52889.01660096 2025-07-06,10:32:20.000,187,11070810,113165,0,1751797939,13625.359375869994,90.09697440000309,52888.8209616 2025-07-06,10:32:21.000,187,11070803,113365,0,1751797940,13624.820471070001,88.80698361000395,52888.576412400005 2025-07-06,10:32:22.000,187,11070815,113445,0,1751797941,13624.106422209989,87.91174409999803,52888.3667988 2025-07-06,10:32:23.000,187,11070831,113365,0,1751797942,13623.506890619996,87.31256805000157,52888.16417232001 2025-07-06,10:32:24.000,187,11070798,113085,0,1751797943,13623.21722929,86.81912895000278,52887.92661024001 2025-07-06,10:32:25.000,187,11070845,113445,0,1751797944,13623.21049297999,86.19880551000097,52887.73097088001 2025-07-06,10:32:26.000,187,11070798,113285,0,1751797945,13623.41258227999,85.40930294999998,52887.57725424 2025-07-06,10:32:27.000,187,11070746,113285,0,1751797946,13623.735925159992,84.70438994999859,52887.51437016001 2025-07-06,10:32:28.000,187,11070770,113245,0,1751797947,13624.012113869998,84.50701431000198,52887.353666400006 2025-07-06,10:32:29.000,187,11070789,113405,0,1751797948,13624.220939479994,84.9299621099999,52887.10213008 2025-07-06,10:32:30.000,187,11070819,113285,0,1751797949,13624.423028779995,85.38110643000255,52886.91347784 2025-07-06,10:32:31.000,187,11070779,113125,0,1751797950,13624.773316899991,85.47274512000149,52886.74578696 2025-07-06,10:32:32.000,187,11070784,113085,0,1751797951,13625.089923469997,85.21192731000338,52886.57809608 2025-07-06,10:32:33.000,187,11070839,113325,0,1751797952,13625.150550259998,84.71848821000458,52886.38944384001 2025-07-06,10:32:34.000,187,11070767,113365,0,1751797953,13624.847416309996,84.40127736000431,52886.298611280006 2025-07-06,10:32:35.000,187,11070760,113365,0,1751797954,13624.274829959999,84.50701431000198,52886.15188176001 2025-07-06,10:32:36.000,187,11070764,113245,0,1751797955,13623.527099549996,84.81012690000352,52885.942268160004 2025-07-06,10:32:37.000,187,11070826,113325,0,1751797956,13622.745687590002,84.97225689000334,52885.64880912001 2025-07-06,10:32:38.000,187,11070824,113325,0,1751797957,13621.876703599999,84.70438994999859,52885.38329856001 2025-07-06,10:32:39.000,187,11070768,113365,0,1751797958,13621.216545219992,84.03472260000126,52885.054903920005 2025-07-06,10:32:40.000,187,11070743,113285,0,1751797959,13620.576595769999,83.02669700999832,52884.65663808 2025-07-06,10:32:41.000,187,11070819,113125,0,1751797960,13619.51225878999,82.01162229000329,52884.265359360004 2025-07-06,10:32:42.000,187,11070797,113085,0,1751797961,13618.151524169989,81.41244623999955,52883.783248080006 2025-07-06,10:32:43.000,187,11070775,113245,0,1751797962,13617.09392349999,81.39129885000148,52883.21729136 2025-07-06,10:32:44.000,187,11070832,113245,0,1751797963,13616.487655600002,81.53933058000257,52882.637360400004 2025-07-06,10:32:45.000,187,11070806,113285,0,1751797964,13616.319247849991,81.70146057000238,52882.05742944001 2025-07-06,10:32:46.000,187,11070779,113525,0,1751797965,13615.87465138999,81.77195187000325,52881.52640832001 2025-07-06,10:32:47.000,187,11070752,113245,0,1751797966,13614.82378703,81.57457622999937,52881.0652584 2025-07-06,10:32:48.000,187,11070756,113205,0,1751797967,13613.56409706,81.58162535999872,52880.61808272001 2025-07-06,10:32:49.000,187,11070827,112765,0,1751797968,13612.19662612999,81.5675271,52880.23379112001 2025-07-06,10:32:50.000,187,11070750,113365,0,1751797969,13611.05818973999,81.39834798000084,52879.75167984001 2025-07-06,10:32:51.000,187,11070762,113245,0,1751797970,13610.094897409996,80.84851583999989,52879.3883496 2025-07-06,10:32:52.000,187,11070831,113125,0,1751797971,13609.360639619998,80.28458544000023,52879.004058 2025-07-06,10:32:53.000,187,11070838,113405,0,1751797972,13608.90930685,79.79819547000079,52878.66168912 2025-07-06,10:32:54.000,187,11070796,113605,0,1751797973,13608.53880979999,79.07213508000132,52878.33329448 2025-07-06,10:32:55.000,187,11070749,113005,0,1751797974,13608.296302639988,78.07115861999773,52878.03983544 2025-07-06,10:32:56.000,187,11070827,113325,0,1751797975,13608.127894889993,76.85165912999946,52877.68349232 2025-07-06,10:32:57.000,187,11070848,113205,0,1751797976,13607.966223449992,75.95641962000082,52877.3271492 2025-07-06,10:32:58.000,187,11070798,113285,0,1751797977,13607.764134149991,75.49117703999946,52876.92189624 2025-07-06,10:32:59.000,187,11070803,113445,0,1751797978,13607.56878116,75.37134183000308,52876.46074632 2025-07-06,10:33:00.000,187,11070778,113445,0,1751797979,13607.494681749995,75.25855574999878,52876.13235168 2025-07-06,10:33:01.000,187,11070798,113125,0,1751797980,13607.52162698999,75.05413098000281,52875.69915024 2025-07-06,10:33:02.000,187,11070813,113325,0,1751797981,13607.292592449994,74.44790579999972,52875.46158816 2025-07-06,10:33:03.000,187,11070805,113085,0,1751797982,13606.861468609997,73.60905933000322,52875.16812912 2025-07-06,10:33:04.000,187,11070838,113205,0,1751797983,13606.605488829991,72.96053937000397,52874.88864432001 2025-07-06,10:33:05.000,187,11070744,113325,0,1751797984,13606.18783761,73.20020979000401,52874.69300496 2025-07-06,10:33:06.000,187,11070826,113125,0,1751797985,13605.615251260002,73.95446670000092,52874.490378480004 2025-07-06,10:33:07.000,187,11070809,113165,0,1751797986,13605.16391848999,74.76511664999998,52874.224867920006 2025-07-06,10:33:08.000,187,11070817,113085,0,1751797987,13604.544177969998,75.6956018100027,52874.06416416 2025-07-06,10:33:09.000,187,11070773,113245,0,1751797988,13603.93117376,76.46395697999833,52873.889486160006 2025-07-06,10:33:10.000,187,11070768,113045,0,1751797989,13603.500049919989,77.14067346000229,52873.73576952 2025-07-06,10:33:11.000,187,11070807,113205,0,1751797990,13602.67148379,77.97951992999879,52873.61698848 2025-07-06,10:33:12.000,187,11070806,113325,0,1751797991,13601.580201569996,78.55754859000444,52873.57506576001 2025-07-06,10:33:13.000,187,11070781,113285,0,1751797992,13600.771844369992,78.44476251000015,52873.54013016 2025-07-06,10:33:14.000,187,11070742,113325,0,1751797993,13600.43502887,77.97951992999879,52873.58904 2025-07-06,10:33:15.000,187,11070847,113445,0,1751797994,13600.30703897999,77.56362126000022,52873.71480816001 2025-07-06,10:33:16.000,187,11070810,113085,0,1751797995,13600.461974109996,77.32395084000018,52873.840576320006 2025-07-06,10:33:17.000,187,11070784,113205,0,1751797996,13600.778580680002,77.0560839000027,52874.06416416 2025-07-06,10:33:18.000,187,11070782,113245,0,1751797997,13601.000878909988,76.66838175000157,52874.30172624 2025-07-06,10:33:19.000,187,11070774,113085,0,1751797998,13601.054769389993,76.21723742999893,52874.52531408 2025-07-06,10:33:20.000,187,11070774,113285,0,1751797999,13601.236649759994,75.76609311000357,52874.71396632 2025-07-06,10:33:21.000,187,11070740,113165,0,1751798000,13601.54652001999,75.05413098000281,52875.07729656 2025-07-06,10:33:22.000,187,11070804,113125,0,1751798001,13601.815972420001,74.50429884000187,52875.29389728 2025-07-06,10:33:23.000,187,11070816,113765,0,1751798002,13601.559992639995,74.6452814400036,52875.51049800001 2025-07-06,10:33:24.000,187,11070776,113405,0,1751798003,13600.926779499998,75.15986793000047,52875.60831768001 2025-07-06,10:33:25.000,187,11070809,113005,0,1751798004,13600.32724790999,75.56871746999968,52875.67818888001 2025-07-06,10:33:26.000,187,11070816,113085,0,1751798005,13599.976959789994,75.87183006000123,52875.782995680005 2025-07-06,10:33:27.000,187,11070758,113285,0,1751798006,13599.956750859994,75.63215964000119,52875.880815360004 2025-07-06,10:33:28.000,187,11070821,113245,0,1751798007,13600.515864590001,74.76511664999998,52876.00658352 2025-07-06,10:33:29.000,187,11070764,113165,0,1751798008,13601.24338606999,74.0884001700033,52876.13933880001 2025-07-06,10:33:30.000,187,11070774,113165,0,1751798009,13601.802499799996,74.10954756000137,52876.25811984001 2025-07-06,10:33:31.000,187,11070840,113085,0,1751798010,13602.105633749998,74.67347796000104,52876.43279784 2025-07-06,10:33:32.000,187,11070732,113325,0,1751798011,13602.327931979999,75.49117703999946,52876.53760464 2025-07-06,10:33:33.000,187,11070762,113125,0,1751798012,13602.64453854999,75.98461613999825,52876.64939856 2025-07-06,10:33:34.000,187,11070785,113085,0,1751798013,13603.217124900002,75.794289630001,52876.78215384001 2025-07-06,10:33:35.000,187,11070812,113365,0,1751798014,13603.486577299998,75.17396618999919,52876.96381896 2025-07-06,10:33:36.000,187,11070820,113125,0,1751798015,13603.311433239993,74.53954448999866,52877.09657424001 2025-07-06,10:33:37.000,187,11070772,113285,0,1751798016,13602.988090359991,73.77118932000303,52877.243303760006 2025-07-06,10:33:38.000,187,11070790,113165,0,1751798017,13602.8129463,72.84070416000031,52877.42496888 2025-07-06,10:33:39.000,187,11070801,113125,0,1751798018,13602.974617740001,72.2203807199985,52877.508814320005 2025-07-06,10:33:40.000,187,11070796,113125,0,1751798019,13603.338378480003,71.90316986999824,52877.5367628 2025-07-06,10:33:41.000,187,11070806,113205,0,1751798020,13603.675193979994,71.6282538000014,52877.64855672001 2025-07-06,10:33:42.000,187,11070805,113365,0,1751798021,13603.836865419995,71.69874510000227,52877.87913168 2025-07-06,10:33:43.000,187,11070751,113285,0,1751798022,13603.917701139995,71.70579423000163,52878.060796800004 2025-07-06,10:33:44.000,187,11070747,113085,0,1751798023,13603.86381065999,71.74808900999778,52878.305346 2025-07-06,10:33:45.000,187,11070803,113245,0,1751798024,13603.614567189994,71.839727700004,52878.50797248001 2025-07-06,10:33:46.000,187,11070804,113045,0,1751798025,13603.244070139997,72.21333158999914,52878.77348304001 2025-07-06,10:33:47.000,187,11070761,113085,0,1751798026,13602.967881429991,72.7913602500048,52879.09489056 2025-07-06,10:33:48.000,187,11070749,113245,0,1751798027,13603.318169550002,73.39758543000062,52879.3883496 2025-07-06,10:33:49.000,187,11070784,113085,0,1751798028,13604.106317819991,74.34921798000141,52879.71674424 2025-07-06,10:33:50.000,187,11070807,113245,0,1751798029,13604.833839299994,75.67445442000462,52880.024177520005 2025-07-06,10:33:51.000,187,11070804,113405,0,1751798030,13605.238017899996,77.06313303000206,52880.261739600006 2025-07-06,10:33:52.000,187,11070813,113285,0,1751798031,13605.588306019992,78.05706035999901,52880.59013424001 2025-07-06,10:33:53.000,187,11070764,113365,0,1751798032,13606.113738199994,77.96542167000007,52880.981412960005 2025-07-06,10:33:54.000,187,11070736,113285,0,1751798033,13607.009667429993,76.68248001000029,52881.35871744001 2025-07-06,10:33:55.000,187,11070787,113085,0,1751798034,13607.946014519992,74.88495186000364,52881.76397040001 2025-07-06,10:33:56.000,187,11070771,113445,0,1751798035,13608.54554611,73.31299587000103,52882.155249120005 2025-07-06,10:33:57.000,187,11070782,113285,0,1751798036,13608.633118139995,72.37546157999896,52882.609411920006 2025-07-06,10:33:58.000,187,11070787,113285,0,1751798037,13608.323247879998,71.94546465000167,52882.88889672 2025-07-06,10:33:59.000,187,11070821,113245,0,1751798038,13607.71024367,71.68464684000355,52883.2662012 2025-07-06,10:34:00.000,187,11070800,113205,0,1751798039,13607.097239459988,71.381534250002,52883.62953144 2025-07-06,10:34:01.000,187,11070788,113325,0,1751798040,13606.612225140001,71.1066181799979,52883.978887440004 2025-07-06,10:34:02.000,187,11070774,113405,0,1751798041,13606.571807280001,70.69776863999869,52884.27933360001 2025-07-06,10:34:03.000,187,11070754,113405,0,1751798042,13607.27911982999,70.00695390000328,52884.61471536001 2025-07-06,10:34:04.000,187,11070751,113085,0,1751798043,13608.417556219989,69.09056699999928,52884.92214864 2025-07-06,10:34:05.000,187,11070749,113325,0,1751798044,13609.475156889988,68.1671309700032,52885.15971072 2025-07-06,10:34:06.000,187,11070786,113125,0,1751798045,13609.973643829995,67.89221489999909,52885.3972728 2025-07-06,10:34:07.000,187,11070763,113125,0,1751798046,13610.02753431,68.33631009000237,52885.59291216 2025-07-06,10:34:08.000,187,11070721,113485,0,1751798047,13610.323931949992,68.80860180000309,52885.66977048001 2025-07-06,10:34:09.000,187,11070739,113165,0,1751798048,13610.782001029998,69.2526969899991,52885.725667440005 2025-07-06,10:34:10.000,187,11070806,113125,0,1751798049,13611.19965224999,69.76728348000324,52885.823487120004 2025-07-06,10:34:11.000,187,11070738,113165,0,1751798050,13611.401741549991,70.17613302000245,52885.93528104001 2025-07-06,10:34:12.000,187,11070788,113085,0,1751798051,13611.381532619991,70.45809821999865,52885.991178000004 2025-07-06,10:34:13.000,187,11070761,113245,0,1751798052,13611.213124869995,70.65547386000253,52886.158868880004 2025-07-06,10:34:14.000,187,11070699,113045,0,1751798053,13610.943672469999,71.09251991999918,52886.25668856 2025-07-06,10:34:15.000,187,11070774,113485,0,1751798054,13610.815682579989,71.44497642000351,52886.34053400001 2025-07-06,10:34:16.000,187,11070802,113365,0,1751798055,13610.903254609999,71.57890988999861,52886.494250640004 2025-07-06,10:34:17.000,187,11070813,113085,0,1751798056,13611.152498079995,71.74103987999843,52886.59207032 2025-07-06,10:34:18.000,187,11070734,113325,0,1751798057,13611.17944331999,72.0230050800019,52886.73879984 2025-07-06,10:34:19.000,187,11070766,113325,0,1751798058,13610.667483759993,72.615131999999,52886.84360664001 2025-07-06,10:34:20.000,187,11070815,113045,0,1751798059,13610.175733129996,73.48922411999956,52886.92046496001 2025-07-06,10:34:21.000,187,11070796,113485,0,1751798060,13609.79849976999,74.48315145000379,52886.98334904 2025-07-06,10:34:22.000,187,11070770,113085,0,1751798061,13609.609883089994,75.14576967000176,52887.10911720001 2025-07-06,10:34:23.000,187,11070771,113245,0,1751798062,13609.461684269998,75.15281880000111,52887.29078232 2025-07-06,10:34:24.000,187,11070744,113365,0,1751798063,13609.347166999993,74.70167447999847,52887.5283444 2025-07-06,10:34:25.000,187,11070834,113085,0,1751798064,13609.320221759997,74.433807540001,52887.7728936 2025-07-06,10:34:26.000,187,11070722,113445,0,1751798065,13609.69745511999,74.3985618900042,52888.04539128001 2025-07-06,10:34:27.000,187,11070767,113245,0,1751798066,13610.209414680001,74.76511664999998,52888.20609504 2025-07-06,10:34:28.000,187,11070779,113045,0,1751798067,13610.647274829993,75.32904704999964,52888.45064424001 2025-07-06,10:34:29.000,187,11070756,113365,0,1751798068,13610.93693615999,75.72379833000014,52888.59038664 2025-07-06,10:34:30.000,187,11070774,113285,0,1751798069,13611.08513498,75.73789658999885,52888.73711616001 2025-07-06,10:34:31.000,187,11070779,113285,0,1751798070,13611.462368339991,75.78724050000164,52888.91878128 2025-07-06,10:34:32.000,187,11070785,113085,0,1751798071,13611.974327899989,76.06215656999848,52889.02358808001 2025-07-06,10:34:33.000,187,11070732,113085,0,1751798072,13612.412188049995,76.69657826999901,52889.04454944 2025-07-06,10:34:34.000,187,11070722,113285,0,1751798073,13612.715321999996,77.13362433000293,52889.08647216 2025-07-06,10:34:35.000,187,11070806,113285,0,1751798074,13613.186863699993,77.16182085000037,52889.079485040005 2025-07-06,10:34:36.000,187,11070809,113085,0,1751798075,13613.570833369995,77.14772259000165,52889.08647216 2025-07-06,10:34:37.000,187,11070720,113285,0,1751798076,13613.975011969997,76.88690478000353,52889.19127896001 2025-07-06,10:34:38.000,187,11070718,113325,0,1751798077,13614.251200680003,76.3864165499981,52889.23320168 2025-07-06,10:34:39.000,187,11070806,113165,0,1751798078,13614.419608429998,75.55461921000096,52889.26813728001 2025-07-06,10:34:40.000,187,11070805,113285,0,1751798079,13614.689060829995,74.67347796000104,52889.33800848001 2025-07-06,10:34:41.000,187,11070792,113285,0,1751798080,13615.120184669991,74.25053016000311,52889.40089256 2025-07-06,10:34:42.000,187,11070769,113125,0,1751798081,13616.01611389999,74.58183927000209,52889.45678952001 2025-07-06,10:34:43.000,187,11070787,113085,0,1751798082,13616.898570509999,75.63215964000119,52889.50569936001 2025-07-06,10:34:44.000,187,11070749,113125,0,1751798083,13617.248858629995,76.89395391000289,52889.61050616 2025-07-06,10:34:45.000,187,11070841,113045,0,1751798084,13617.498102099991,77.36624562000361,52889.680377360004 2025-07-06,10:34:46.000,187,11070749,113525,0,1751798085,13617.989852729988,77.24641040999995,52889.834094 2025-07-06,10:34:47.000,187,11070800,113285,0,1751798086,13618.845364100001,77.01378911999927,52890.00877200001 2025-07-06,10:34:48.000,187,11070821,113125,0,1751798087,13620.273461819997,76.76706956999988,52890.29524392001 2025-07-06,10:34:49.000,187,11070774,113165,0,1751798088,13622.26067327,76.28067960000044,52890.5677416 2025-07-06,10:34:50.000,187,11070721,113165,0,1751798089,13624.503864499995,75.50527529999817,52890.84722640001 2025-07-06,10:34:51.000,187,11070806,113005,0,1751798090,13626.241832480002,74.6805270900004,52891.189595280004 2025-07-06,10:34:52.000,187,11070749,113005,0,1751798091,13627.366796249997,73.76414019000367,52891.55292552 2025-07-06,10:34:53.000,187,11070747,113365,0,1751798092,13628.282934409996,72.72086895000393,52891.84638456 2025-07-06,10:34:54.000,187,11070738,113285,0,1751798093,13629.239490429994,71.64235206000012,52892.18176632 2025-07-06,10:34:55.000,187,11070780,113285,0,1751798094,13629.59651486,71.14891296000133,52892.39836704 2025-07-06,10:34:56.000,187,11070804,113205,0,1751798095,13629.623460099996,71.4308781600048,52892.53810944 2025-07-06,10:34:57.000,187,11070778,113445,0,1751798096,13629.778395230001,71.92431726000359,52892.698813200004 2025-07-06,10:34:58.000,187,11070744,113205,0,1751798097,13630.32403633999,72.07939812000404,52892.69182608001 2025-07-06,10:34:59.000,187,11070753,113245,0,1751798098,13630.957249480001,72.01595595000254,52892.58003216 2025-07-06,10:35:00.000,187,11070817,113405,0,1751798099,13631.60393523999,71.9736611699991,52892.44727688 2025-07-06,10:35:01.000,187,11070756,113405,0,1751798100,13631.960959669996,72.10054551000212,52892.328495839996 2025-07-06,10:35:02.000,187,11070796,113605,0,1751798101,13631.92727811999,71.90316986999824,52892.104908 2025-07-06,10:35:03.000,187,11070781,113445,0,1751798102,13631.758870369995,71.93136639000295,52891.95119136001 2025-07-06,10:35:04.000,187,11070780,113285,0,1751798103,13631.489417969999,72.0864472500034,52891.7206164 2025-07-06,10:35:05.000,187,11070754,113365,0,1751798104,13631.172811399992,72.20628245999978,52891.524977040004 2025-07-06,10:35:06.000,187,11070781,113325,0,1751798105,13630.8359959,71.95251378000103,52891.357286160004 2025-07-06,10:35:07.000,187,11070765,113125,0,1751798106,13630.539598259995,71.19825687000412,52891.11273696001 2025-07-06,10:35:08.000,187,11070796,113285,0,1751798107,13630.44528991999,69.98580650999793,52891.02889152 2025-07-06,10:35:09.000,187,11070779,113285,0,1751798108,13630.81578697,68.77335614999902,52890.84722640001 2025-07-06,10:35:10.000,187,11070807,113565,0,1751798109,13631.435527489994,68.17418010000256,52890.651587039996 2025-07-06,10:35:11.000,187,11070755,113365,0,1751798110,13632.008113839991,68.01205011000275,52890.61665144 2025-07-06,10:35:12.000,187,11070748,113245,0,1751798111,13632.250620999992,68.07549228000426,52890.44197344001 2025-07-06,10:35:13.000,187,11070801,113245,0,1751798112,13632.136103730001,68.23762227000407,52890.27428256001 2025-07-06,10:35:14.000,187,11070763,113365,0,1751798113,13632.021586459996,68.29401530999894,52890.12755304001 2025-07-06,10:35:15.000,187,11070837,113085,0,1751798114,13631.799288229995,68.15303271000448,52889.82710688 2025-07-06,10:35:16.000,187,11070739,113125,0,1751798115,13631.62414416999,67.59615144000418,52889.59653192 2025-07-06,10:35:17.000,187,11070812,113285,0,1751798116,13631.455736419994,66.60927323999931,52889.33102136 2025-07-06,10:35:18.000,187,11070802,113365,0,1751798117,13631.267119739998,65.90436023999791,52888.960704000005 2025-07-06,10:35:19.000,187,11070778,113285,0,1751798118,13631.273856049993,65.48141243999999,52888.66724496001 2025-07-06,10:35:20.000,187,11070770,113005,0,1751798119,13631.529835829999,65.07256290000078,52888.39474728 2025-07-06,10:35:21.000,187,11070795,112845,0,1751798120,13631.880123949995,64.56502554000326,52888.10827536 2025-07-06,10:35:22.000,187,11070704,113285,0,1751798121,13632.176521590001,64.06453730999783,52887.84975192001 2025-07-06,10:35:23.000,187,11070763,113365,0,1751798122,13632.452710299993,63.49355777999881,52887.619176960005 2025-07-06,10:35:24.000,187,11070724,113525,0,1751798123,13632.472919229993,63.28208388000348,52887.521357280006 2025-07-06,10:35:25.000,187,11070731,113165,0,1751798124,13632.324720409997,63.00716780999937,52887.38161488 2025-07-06,10:35:26.000,187,11070781,113285,0,1751798125,13632.392083509993,62.49963045000186,52887.27680808001 2025-07-06,10:35:27.000,187,11070770,113005,0,1751798126,13632.809734729999,61.766520930003026,52887.26283384 2025-07-06,10:35:28.000,187,11070757,113085,0,1751798127,13633.570937759992,61.29422922000231,52887.25584672001 2025-07-06,10:35:29.000,187,11070793,113285,0,1751798128,13634.567911639992,61.075706190000346,52887.283795200005 2025-07-06,10:35:30.000,187,11070797,113245,0,1751798129,13635.45036825,61.51980138000363,52887.26283384 2025-07-06,10:35:31.000,187,11070766,113165,0,1751798130,13636.285670689998,62.25291090000246,52887.29078232 2025-07-06,10:35:32.000,187,11070798,113165,0,1751798131,13637.282644569998,62.71110435000446,52887.32571792001 2025-07-06,10:35:33.000,187,11070788,113445,0,1751798132,13638.272882140001,63.000118680000014,52887.39558912001 2025-07-06,10:35:34.000,187,11070725,113525,0,1751798133,13639.215965539996,63.176346929998545,52887.48642168 2025-07-06,10:35:35.000,187,11070748,113245,0,1751798134,13639.923278089998,63.42306647999794,52887.56328000001 2025-07-06,10:35:36.000,187,11070793,113325,0,1751798135,13640.46218288999,63.90240731999802,52887.64712544 2025-07-06,10:35:37.000,187,11070811,113085,0,1751798136,13640.886570419992,64.12797947999934,52887.69603528 2025-07-06,10:35:38.000,187,11070769,113165,0,1751798137,13640.819207319997,63.8883090599993,52887.786867840005 2025-07-06,10:35:39.000,187,11070780,113165,0,1751798138,13640.697953739997,63.13405215000239,52887.912636 2025-07-06,10:35:40.000,187,11070786,113245,0,1751798139,13640.718162669997,62.577170880002086,52888.003468560004 2025-07-06,10:35:41.000,187,11070756,113125,0,1751798140,13640.819207319997,62.33750046000205,52887.98949432 2025-07-06,10:35:42.000,187,11070758,113365,0,1751798141,13641.129077579993,62.09078091000265,52887.96154584 2025-07-06,10:35:43.000,187,11070707,113285,0,1751798142,13641.60735559,61.73832440999831,52888.087314 2025-07-06,10:35:44.000,187,11070810,113245,0,1751798143,13642.078897289997,61.16734487999929,52888.23404352001 2025-07-06,10:35:45.000,187,11070778,113165,0,1751798144,13642.570647919994,60.504726660001324,52888.3667988 2025-07-06,10:35:46.000,187,11070793,113285,0,1751798145,13643.149970580002,59.89850147999823,52888.56243816 2025-07-06,10:35:47.000,187,11070782,113045,0,1751798146,13643.71582061999,59.179490219998115,52888.88384568001 2025-07-06,10:35:48.000,187,11070796,113245,0,1751798147,13644.221043869991,58.48867548000271,52889.10743352 2025-07-06,10:35:49.000,187,11070794,112965,0,1751798148,13644.396187929997,58.185562890001165,52889.344995600004 2025-07-06,10:35:50.000,187,11070740,113085,0,1751798149,13644.450078410002,58.03048203000071,52889.57557056001 2025-07-06,10:35:51.000,187,11070805,113165,0,1751798150,13644.503968889992,57.727369439999165,52889.77120992001 2025-07-06,10:35:52.000,187,11070823,113525,0,1751798151,13644.375978999997,57.26917599000444,52890.00178488 2025-07-06,10:35:53.000,187,11070805,113205,0,1751798152,13644.140208149991,57.142291650001425,52890.183450000004 2025-07-06,10:35:54.000,187,11070755,113125,0,1751798153,13643.951591469995,57.07884947999992,52890.21139848 2025-07-06,10:35:55.000,187,11070803,113285,0,1751798154,13643.92464623,57.11409513000399,52890.23934696 2025-07-06,10:35:56.000,187,11070811,113365,0,1751798155,13643.951591469995,57.431305980004254,52890.24633408001 2025-07-06,10:35:57.000,187,11070832,113245,0,1751798156,13644.00548195,57.769664220002596,52890.16947576 2025-07-06,10:35:58.000,187,11070796,113085,0,1751798157,13643.742765859999,57.88245029999962,52890.12755304001 2025-07-06,10:35:59.000,187,11070739,112925,0,1751798158,13643.405950359993,57.52999380000256,52890.085630320005 2025-07-06,10:36:00.000,187,11070744,113325,0,1751798159,13643.325114639993,56.76868775999901,52889.98781064001 2025-07-06,10:36:01.000,187,11070769,113165,0,1751798160,13643.325114639993,55.96508693999931,52889.94588792 2025-07-06,10:36:02.000,187,11070763,113045,0,1751798161,13642.772737219995,55.57033565999882,52889.82011976001 2025-07-06,10:36:03.000,187,11070782,113445,0,1751798162,13641.923962159992,55.683121740003116,52889.75723568 2025-07-06,10:36:04.000,187,11070820,113325,0,1751798163,13641.203176989999,55.63377783000033,52889.59653192 2025-07-06,10:36:05.000,187,11070793,113245,0,1751798164,13640.940460899998,55.04165091000323,52889.47076376 2025-07-06,10:36:06.000,187,11070822,112925,0,1751798165,13641.209913299994,54.49181877000228,52889.25416304 2025-07-06,10:36:07.000,187,11070747,113085,0,1751798166,13641.70840024,54.428376600000774,52889.14236912001 2025-07-06,10:36:08.000,187,11070808,113245,0,1751798167,13642.018270499997,54.59050659000059,52888.98865248 2025-07-06,10:36:09.000,187,11070796,113205,0,1751798168,13641.654509759996,55.21787916000176,52888.8908328 2025-07-06,10:36:10.000,187,11070727,113445,0,1751798169,13640.967406139993,55.915743030003796,52888.695193440006 2025-07-06,10:36:11.000,187,11070736,113285,0,1751798170,13640.30724776,56.23295388000406,52888.42269576 2025-07-06,10:36:12.000,187,11070800,113205,0,1751798171,13639.754870340003,56.18360997000127,52888.20609504 2025-07-06,10:36:13.000,187,11070831,113285,0,1751798172,13639.16881137,56.18360997000127,52887.91962312 2025-07-06,10:36:14.000,187,11070784,113045,0,1751798173,13638.340245239997,56.24000301000342,52887.69603528 2025-07-06,10:36:15.000,187,11070834,113485,0,1751798174,13637.65987792999,56.106069540001045,52887.40956336 2025-07-06,10:36:16.000,187,11070761,113445,0,1751798175,13637.255699330002,55.61967957000161,52887.165014160004 2025-07-06,10:36:17.000,187,11070767,113085,0,1751798176,13637.289380879993,54.660997890001454,52886.92046496001 2025-07-06,10:36:18.000,187,11070786,112925,0,1751798177,13637.457788629988,53.87149533000047,52886.71085136 2025-07-06,10:36:19.000,187,11070795,113285,0,1751798178,13637.437579699988,53.7023162100013,52886.5501476 2025-07-06,10:36:20.000,187,11070773,113405,0,1751798179,13637.262435639997,53.54018622000149,52886.43136656 2025-07-06,10:36:21.000,187,11070744,113045,0,1751798180,13637.060346339997,53.554284480000206,52886.277649920004 2025-07-06,10:36:22.000,187,11070759,113205,0,1751798181,13636.68984929,53.793954900000244,52886.165856 2025-07-06,10:36:23.000,187,11070750,112965,0,1751798182,13636.238516519988,53.76575838000281,52885.942268160004 2025-07-06,10:36:24.000,187,11070777,113125,0,1751798183,13635.760238509996,53.21592624000186,52885.74662880001 2025-07-06,10:36:25.000,187,11070820,113285,0,1751798184,13635.20112477999,52.37003063999873,52885.66278336 2025-07-06,10:36:26.000,187,11070842,113285,0,1751798185,13634.446658059991,51.54528243000095,52885.390285680005 2025-07-06,10:36:27.000,187,11070751,113245,0,1751798186,13633.483365729997,51.17167853999854,52885.13176224 2025-07-06,10:36:28.000,187,11070758,113325,0,1751798187,13632.607645429998,50.840369429999555,52884.91516152 2025-07-06,10:36:29.000,187,11070780,113085,0,1751798188,13631.940750739996,50.375126849998196,52884.61471536001 2025-07-06,10:36:30.000,187,11070816,113365,0,1751798189,13631.58372630999,49.7477542800043,52884.34221768 2025-07-06,10:36:31.000,187,11070757,113165,0,1751798190,13631.550044759999,49.028743020004185,52884.0347844 2025-07-06,10:36:32.000,187,11070776,113125,0,1751798191,13631.435527489994,48.753826950000075,52883.762286720004 2025-07-06,10:36:33.000,187,11070753,113165,0,1751798192,13631.017876270002,48.89480955000181,52883.46184056 2025-07-06,10:36:34.000,187,11070816,113045,0,1751798193,13630.357717889994,49.331855609998456,52883.14742016 2025-07-06,10:36:35.000,187,11070808,113045,0,1751798194,13629.603251169996,49.87463862000004,52882.86094824 2025-07-06,10:36:36.000,187,11070799,113245,0,1751798195,13628.707321939997,50.46676554000442,52882.5674892 2025-07-06,10:36:37.000,187,11070771,113045,0,1751798196,13627.616039719993,51.305612010000914,52882.24608168001 2025-07-06,10:36:38.000,187,11070806,113125,0,1751798197,13626.511284879998,51.96118109999952,52881.88973856001 2025-07-06,10:36:39.000,187,11070763,113445,0,1751798198,13625.743345539995,52.41232542000216,52881.56833104 2025-07-06,10:36:40.000,187,11070828,113245,0,1751798199,13625.440211589994,53.18772972000443,52881.33775608001 2025-07-06,10:36:41.000,187,11070782,113125,0,1751798200,13625.359375869994,53.89969184999791,52881.12115536001 2025-07-06,10:36:42.000,187,11070821,113085,0,1751798201,13625.069714539997,54.012477930002206,52880.862631920005 2025-07-06,10:36:43.000,187,11070764,113205,0,1751798202,13624.49039187999,53.667070560004504,52880.72987664 2025-07-06,10:36:44.000,187,11070746,113165,0,1751798203,13623.39910966,53.2441227599993,52880.52026304001 2025-07-06,10:36:45.000,187,11070813,113245,0,1751798204,13621.95753932,52.926911909999035,52880.33161080001 2025-07-06,10:36:46.000,187,11070770,113325,0,1751798205,13620.75173982999,52.72953627000243,52880.142958560005 2025-07-06,10:36:47.000,187,11070723,112805,0,1751798206,13619.909701079996,52.53216062999854,52879.926357840006 2025-07-06,10:36:48.000,187,11070815,113165,0,1751798207,13619.707611779995,52.1938023900002,52879.72373136 2025-07-06,10:36:49.000,187,11070779,113125,0,1751798208,13619.79518380999,51.932984580002085,52879.521104880005 2025-07-06,10:36:50.000,187,11070753,113285,0,1751798209,13620.354297539998,51.700363290001405,52879.24860720001 2025-07-06,10:36:51.000,187,11070776,113405,0,1751798210,13621.223281530001,51.62282286000118,52878.98309664 2025-07-06,10:36:52.000,187,11070759,113245,0,1751798211,13622.21351909999,51.890689799998654,52878.78745728 2025-07-06,10:36:53.000,187,11070739,113285,0,1751798212,13622.988194749989,52.18675326000084,52878.50098536 2025-07-06,10:36:54.000,187,11070761,113165,0,1751798213,13623.466472759996,52.60970105999877,52878.20053920001 2025-07-06,10:36:55.000,187,11070740,113405,0,1751798214,13623.648353129996,53.28641754000273,52877.87913168 2025-07-06,10:36:56.000,187,11070735,113165,0,1751798215,13623.756134089992,54.30854139000439,52877.52977568001 2025-07-06,10:36:57.000,187,11070806,113285,0,1751798216,13623.594462649991,55.27427220000391,52877.1524712 2025-07-06,10:36:58.000,187,11070728,113045,0,1751798217,13622.887150099989,55.77476043000206,52876.82407656 2025-07-06,10:36:59.000,187,11070749,113445,0,1751798218,13621.93733039,55.94393955000123,52876.453759200005 2025-07-06,10:37:00.000,187,11070779,113245,0,1751798219,13621.149182119996,56.0144308500021,52876.13933880001 2025-07-06,10:37:01.000,187,11070782,113445,0,1751798220,13620.414924329998,55.58443392000481,52875.81793128 2025-07-06,10:37:02.000,187,11070733,113085,0,1751798221,13619.70087547,54.964110480003,52875.44062680001 2025-07-06,10:37:03.000,187,11070769,113605,0,1751798222,13618.804946240001,54.73853832000168,52875.063322320006 2025-07-06,10:37:04.000,187,11070828,113005,0,1751798223,13617.983116419993,54.68214527999953,52874.706979200004 2025-07-06,10:37:05.000,187,11070800,113245,0,1751798224,13617.3633759,54.428376600000774,52874.36461032001 2025-07-06,10:37:06.000,187,11070757,113445,0,1751798225,13617.046769329994,54.16755879000266,52873.94538312 2025-07-06,10:37:07.000,187,11070786,113325,0,1751798226,13616.790789549988,54.10411662000115,52873.58205288 2025-07-06,10:37:08.000,187,11070736,113325,0,1751798227,13616.757107999998,54.2944431299984,52873.14186432001 2025-07-06,10:37:09.000,187,11070757,113125,0,1751798228,13616.898570509999,54.68214527999953,52872.75757272001 2025-07-06,10:37:10.000,187,11070770,113285,0,1751798229,13617.147813979995,55.15443699000025,52872.34533264 2025-07-06,10:37:11.000,187,11070808,113085,0,1751798230,13617.27580386999,55.20378090000304,52872.01693800001 2025-07-06,10:37:12.000,187,11070815,113005,0,1751798231,13617.471156859996,55.062798300001305,52871.61168504001 2025-07-06,10:37:13.000,187,11070735,113045,0,1751798232,13617.834917599997,55.08394568999938,52871.353161600004 2025-07-06,10:37:14.000,187,11070782,113165,0,1751798233,13617.956171179998,55.22492829000112,52871.0038056 2025-07-06,10:37:15.000,187,11070757,113005,0,1751798234,13617.605883060001,55.520991750003304,52870.66842384 2025-07-06,10:37:16.000,187,11070798,113125,0,1751798235,13616.905306819994,55.95098868000059,52870.40990040001 2025-07-06,10:37:17.000,187,11070727,113565,0,1751798236,13616.251884749996,56.17656084000191,52870.11644136 2025-07-06,10:37:18.000,187,11070744,113365,0,1751798237,13615.686034709994,56.056725629998255,52869.85791792001 2025-07-06,10:37:19.000,187,11070753,113205,0,1751798238,13615.106712050001,55.690170870002476,52869.61336872 2025-07-06,10:37:20.000,187,11070737,113085,0,1751798239,13614.547598319994,55.020503519997874,52869.36881952 2025-07-06,10:37:21.000,187,11070798,113245,0,1751798240,13614.500444149999,54.32263965000311,52869.22907712 2025-07-06,10:37:22.000,187,11070786,113405,0,1751798241,13614.82378703,53.44854753000254,52869.06138624 2025-07-06,10:37:23.000,187,11070772,113285,0,1751798242,13614.547598319994,52.58855367000069,52868.98452792 2025-07-06,10:37:24.000,187,11070791,113005,0,1751798243,13613.73924111999,51.61577373000182,52868.81683704 2025-07-06,10:37:25.000,187,11070722,113125,0,1751798244,13612.695113069996,51.09413810999831,52868.65613328 2025-07-06,10:37:26.000,187,11070792,113085,0,1751798245,13611.556676679997,51.08708897999895,52868.46049392 2025-07-06,10:37:27.000,187,11070762,113325,0,1751798246,13610.532757560002,51.36905418000242,52868.37664848001 2025-07-06,10:37:28.000,187,11070807,113125,0,1751798247,13610.12184264999,51.42544722000457,52868.285815920004 2025-07-06,10:37:29.000,187,11070759,113285,0,1751798248,13610.532757560002,51.256268099998124,52868.16004776001 2025-07-06,10:37:30.000,187,11070735,113245,0,1751798249,13610.98409033,51.058892460001516,52868.1041508 2025-07-06,10:37:31.000,187,11070756,113045,0,1751798250,13611.03798080999,50.9320081199985,52868.12511216 2025-07-06,10:37:32.000,187,11070794,113205,0,1751798251,13611.02450819,50.91086073000042,52868.16004776001 2025-07-06,10:37:33.000,187,11070779,112925,0,1751798252,13611.273751659995,51.065941590000875,52868.1041508 2025-07-06,10:37:34.000,187,11070751,113285,0,1751798253,13611.731820740002,51.065941590000875,52868.14607352 2025-07-06,10:37:35.000,187,11070738,113245,0,1751798254,13612.19662612999,50.90381160000106,52868.18100912001 2025-07-06,10:37:36.000,187,11070793,113245,0,1751798255,13612.162944579999,51.0447942000028,52868.2438932 2025-07-06,10:37:37.000,187,11070810,113085,0,1751798256,13611.799183839998,51.39725069999986,52868.32075152 2025-07-06,10:37:38.000,187,11070744,113285,0,1751798257,13611.603830849992,51.714461550000124,52868.36267424 2025-07-06,10:37:39.000,187,11070696,113405,0,1751798258,13611.954118969988,51.91183719000401,52868.37664848001 2025-07-06,10:37:40.000,187,11070774,113165,0,1751798259,13612.49976007999,52.01052501000231,52868.53036512 2025-07-06,10:37:41.000,187,11070787,113325,0,1751798260,13613.213808939989,51.91888632000337,52868.60722344 2025-07-06,10:37:42.000,187,11070739,113445,0,1751798261,13614.089529240002,51.9470828400008,52868.82382416 2025-07-06,10:37:43.000,187,11070737,113205,0,1751798262,13614.96524954,52.22904804000427,52868.956579440004 2025-07-06,10:37:44.000,187,11070747,113245,0,1751798263,13615.86117877,52.82117496000137,52869.075360480005 2025-07-06,10:37:45.000,187,11070731,112925,0,1751798264,13616.979406229999,53.843298810003034,52869.194141520005 2025-07-06,10:37:46.000,187,11070739,113245,0,1751798265,13617.989852729988,54.837226139999984,52869.410742240005 2025-07-06,10:37:47.000,187,11070764,113245,0,1751798266,13618.589384319996,55.31656698000006,52869.51554904 2025-07-06,10:37:48.000,187,11070756,113605,0,1751798267,13618.993562919997,55.2108300300024,52869.7810596 2025-07-06,10:37:49.000,187,11070784,113325,0,1751798268,13619.391005209989,54.89361918000213,52869.913814880005 2025-07-06,10:37:50.000,187,11070750,113125,0,1751798269,13619.69413915999,54.886570050002774,52870.10246712001 2025-07-06,10:37:51.000,187,11070710,113405,0,1751798270,13619.849074289996,54.90771744000085,52870.27015800001 2025-07-06,10:37:52.000,187,11070732,113285,0,1751798271,13619.78171119,54.69624353999825,52870.52868144001 2025-07-06,10:37:53.000,187,11070750,113285,0,1751798272,13619.909701079996,54.28739399999904,52870.703359440005 2025-07-06,10:37:54.000,187,11070741,113165,0,1751798273,13619.889492149996,54.421327470001415,52870.90598592 2025-07-06,10:37:55.000,187,11070735,113285,0,1751798274,13619.5189951,54.90066831000149,52871.06668968 2025-07-06,10:37:56.000,187,11070767,113445,0,1751798275,13619.020508159992,55.48574609999923,52871.17848360001 2025-07-06,10:37:57.000,187,11070710,113205,0,1751798276,13618.778000999991,55.866399120001006,52871.40905856 2025-07-06,10:37:58.000,187,11070739,113765,0,1751798277,13618.865573030002,56.113118670000404,52871.61867216 2025-07-06,10:37:59.000,187,11070737,113125,0,1751798278,13619.417950449999,56.02852911000082,52871.80033728001 2025-07-06,10:38:00.000,187,11070783,113445,0,1751798279,13620.387979089988,55.56328652999946,52872.093796320005 2025-07-06,10:38:01.000,187,11070767,113285,0,1751798280,13621.492733929997,55.246075679999194,52872.34533264 2025-07-06,10:38:02.000,187,11070694,113285,0,1751798281,13622.651379249997,55.231977420000476,52872.56892048001 2025-07-06,10:38:03.000,187,11070763,113445,0,1751798282,13623.675298369992,55.6690234800044,52872.70866288001 2025-07-06,10:38:04.000,187,11070751,113125,0,1751798283,13624.35566568,56.21180648999871,52872.890328 2025-07-06,10:38:05.000,187,11070716,113285,0,1751798284,13624.914779409992,56.726392980002856,52873.12789008 2025-07-06,10:38:06.000,187,11070672,113245,0,1751798285,13625.258331219993,57.11409513000399,52873.2746196 2025-07-06,10:38:07.000,187,11070711,113405,0,1751798286,13625.345903249989,57.318519899999956,52873.44231048 2025-07-06,10:38:08.000,187,11070724,113205,0,1751798287,13625.63556458,57.4101585899989,52873.64493696001 2025-07-06,10:38:09.000,187,11070804,113285,0,1751798288,13625.79723602,57.43835511000361,52873.7287824 2025-07-06,10:38:10.000,187,11070738,113085,0,1751798289,13625.67598244,57.2762251200038,52873.819614960004 2025-07-06,10:38:11.000,187,11070723,113285,0,1751798290,13625.386321109989,56.8532773199986,52874.00128008001 2025-07-06,10:38:12.000,187,11070774,113125,0,1751798291,13625.460420519994,56.30344517999765,52874.16198384 2025-07-06,10:38:13.000,187,11070681,113245,0,1751798292,13625.75681816,56.07082389000425,52874.30172624 2025-07-06,10:38:14.000,187,11070759,113045,0,1751798293,13626.282250340002,56.49377169000218,52874.43448152001 2025-07-06,10:38:15.000,187,11070798,113325,0,1751798294,13627.05018967999,56.909670360000746,52874.61614664 2025-07-06,10:38:16.000,187,11070762,113165,0,1751798295,13627.98653676999,57.184586430004856,52874.79781176001 2025-07-06,10:38:17.000,187,11070720,113165,0,1751798296,13628.976774339993,57.53704293000192,52875.08428368001 2025-07-06,10:38:18.000,187,11070736,113245,0,1751798297,13629.886176189997,58.129169849999016,52875.377742720004 2025-07-06,10:38:19.000,187,11070732,113165,0,1751798298,13630.539598259995,58.84113197999977,52875.67120176 2025-07-06,10:38:20.000,187,11070711,113445,0,1751798299,13631.118920920002,59.60243802000332,52876.00658352 2025-07-06,10:38:21.000,187,11070738,113205,0,1751798300,13631.85317871,60.095877120002115,52876.36292664 2025-07-06,10:38:22.000,187,11070732,113325,0,1751798301,13632.688481149999,60.34964580000087,52876.7681796 2025-07-06,10:38:23.000,187,11070750,113245,0,1751798302,13633.638300860002,60.41308797000238,52877.13849696 2025-07-06,10:38:24.000,187,11070762,113405,0,1751798303,13634.776737250002,60.53292317999876,52877.606634 2025-07-06,10:38:25.000,187,11070742,113245,0,1751798304,13635.901701019997,61.06865706000099,52877.97695136 2025-07-06,10:38:27.000,187,11070777,113125,0,1751798306,13637.65987792999,62.30930394000461,52878.71059896 2025-07-06,10:38:28.000,187,11070730,113165,0,1751798307,13637.96974819,62.83093956000084,52878.95514816 2025-07-06,10:38:29.000,187,11070749,113205,0,1751798308,13638.218991659996,63.211592580002616,52879.24860720001 2025-07-06,10:38:30.000,187,11070798,113365,0,1751798309,13638.535598230003,63.46536126000137,52879.49315640001 2025-07-06,10:38:31.000,187,11070778,113205,0,1751798310,13639.04755779,63.59929473000375,52879.737705600004 2025-07-06,10:38:32.000,187,11070764,113125,0,1751798311,13639.667298309992,63.66273689999798,52880.038151759996 2025-07-06,10:38:33.000,187,11070751,112845,0,1751798312,13640.50933706,63.69798255000205,52880.23379112001 2025-07-06,10:38:34.000,187,11070720,113245,0,1751798313,13641.243594849999,64.0363407900004,52880.47135320001 2025-07-06,10:38:35.000,187,11070784,113125,0,1751798314,13641.856599059996,64.58617293000134,52880.63904408001 2025-07-06,10:38:36.000,187,11070735,113085,0,1751798315,13642.328140759993,64.91043291000096,52880.876606159996 2025-07-06,10:38:37.000,187,11070764,113325,0,1751798316,13642.76600091,64.89633465000225,52881.07224552001 2025-07-06,10:38:38.000,187,11070691,113085,0,1751798317,13643.149970580002,64.78354856999795,52881.33775608001 2025-07-06,10:38:39.000,187,11070748,113285,0,1751798318,13643.500258699998,64.40289555000345,52881.56134392 2025-07-06,10:38:40.000,187,11070778,113045,0,1751798319,13643.911173609995,64.1491268700047,52881.84082872001 2025-07-06,10:38:41.000,187,11070699,113365,0,1751798320,13644.402924239992,63.7543755900042,52882.07839080001 2025-07-06,10:38:42.000,187,11070722,113125,0,1751798321,13644.881202249999,63.183396059997904,52882.32992712 2025-07-06,10:38:43.000,187,11070742,113085,0,1751798322,13645.04287369,62.640613050003594,52882.56050208001 2025-07-06,10:38:44.000,187,11070727,113525,0,1751798323,13644.887938559994,62.61946565999824,52882.76312856 2025-07-06,10:38:45.000,187,11070778,112925,0,1751798324,13644.564595679993,62.96487303000322,52882.88889672 2025-07-06,10:38:46.000,187,11070731,113365,0,1751798325,13644.113262909996,63.33847691999836,52882.96575504001 2025-07-06,10:38:47.000,187,11070781,113085,0,1751798326,13643.527203939993,63.669786030004616,52883.042613360005 2025-07-06,10:38:48.000,187,11070710,113445,0,1751798327,13643.055662239996,63.77552298000228,52883.14742016 2025-07-06,10:38:49.000,187,11070711,112925,0,1751798328,13642.873781869996,63.74027732999821,52883.210304240005 2025-07-06,10:38:50.000,187,11070765,113085,0,1751798329,13642.941144969991,63.571098209999036,52883.32209816001 2025-07-06,10:38:51.000,187,11070730,113125,0,1751798330,13642.974826519996,63.47945952000009,52883.46882768001 2025-07-06,10:38:52.000,187,11070746,113365,0,1751798331,13642.90746342,63.69093342000269,52883.57363448 2025-07-06,10:38:53.000,187,11070776,113485,0,1751798332,13642.712110429995,64.01519340000232,52883.615557200006 2025-07-06,10:38:54.000,187,11070740,113205,0,1751798333,13642.74579198,63.83896515000379,52883.783248080006 2025-07-06,10:38:55.000,187,11070744,112925,0,1751798334,13643.251015230002,63.1974943200039,52883.90202912001 2025-07-06,10:38:56.000,187,11070754,113245,0,1751798335,13644.072845049996,62.577170880002086,52884.01382304 2025-07-06,10:38:57.000,187,11070786,113125,0,1751798336,13644.941829039999,62.19651786000031,52884.11164272001 2025-07-06,10:38:58.000,187,11070785,112845,0,1751798337,13645.790604100002,62.133075689998805,52884.20247528 2025-07-06,10:38:59.000,187,11070750,113445,0,1751798338,13646.60569761,62.43618828000035,52884.27234648 2025-07-06,10:39:00.000,187,11070745,113165,0,1751798339,13647.211965509989,62.8379886900002,52884.42606312001 2025-07-06,10:39:01.000,187,11070743,113445,0,1751798340,13647.831706029996,63.01421693999873,52884.49593432001 2025-07-06,10:39:02.000,187,11070783,113245,0,1751798341,13648.464919169994,63.0847082399996,52884.59375400001 2025-07-06,10:39:03.000,187,11070725,113445,0,1751798342,13649.071187069996,63.232739970000694,52884.72650928 2025-07-06,10:39:04.000,187,11070721,113405,0,1751798343,13649.529256149988,63.55699995000032,52884.85926456001 2025-07-06,10:39:05.000,187,11070781,113205,0,1751798344,13649.81218116999,63.853063410002505,52885.04791680001 2025-07-06,10:39:06.000,187,11070785,113085,0,1751798345,13650.01427046999,64.26191295000172,52885.21560768001 2025-07-06,10:39:07.000,187,11070731,113085,0,1751798346,13650.458866929992,64.93158029999904,52885.292466000006 2025-07-06,10:39:08.000,187,11070705,112965,0,1751798347,13651.550149149996,65.76337764000345,52885.48111824001 2025-07-06,10:39:09.000,187,11070786,113205,0,1751798348,13653.065818900002,66.47533977000421,52885.5719508 2025-07-06,10:39:10.000,187,11070728,113005,0,1751798349,13654.60843388999,67.13795799000218,52885.7116932 2025-07-06,10:39:11.000,187,11070764,113245,0,1751798350,13655.490890499997,67.57500404999882,52885.81650000001 2025-07-06,10:39:12.000,187,11070727,112845,0,1751798351,13655.625616699988,67.77942882000207,52885.942268160004 2025-07-06,10:39:13.000,187,11070791,113325,0,1751798352,13655.026085109996,67.65959360999841,52886.05406208001 2025-07-06,10:39:14.000,187,11070704,113045,0,1751798353,13654.022374920001,67.43402145000437,52886.158868880004 2025-07-06,10:39:15.000,187,11070716,113245,0,1751798354,13653.227490339988,67.07451582000067,52886.17284312001 2025-07-06,10:39:16.000,187,11070770,113285,0,1751798355,13652.931092699997,66.77140322999912,52886.26367568 2025-07-06,10:39:17.000,187,11070738,113285,0,1751798356,13653.079291519993,66.59517498000059,52886.26367568 2025-07-06,10:39:18.000,187,11070770,113085,0,1751798357,13653.61819632,66.27796413000033,52886.35450824 2025-07-06,10:39:19.000,187,11070721,113405,0,1751798358,13654.601697579994,66.03124458000093,52886.38944384001 2025-07-06,10:39:20.000,187,11070715,113285,0,1751798359,13655.544780980003,65.8550163300024,52886.36149536 2025-07-06,10:39:21.000,187,11070716,113485,0,1751798360,13656.285775079996,65.86911459000112,52886.445340800004 2025-07-06,10:39:22.000,187,11070756,113205,0,1751798361,13656.757316779993,65.93255676000263,52886.494250640004 2025-07-06,10:39:23.000,187,11070762,113165,0,1751798362,13657.12781382999,65.86911459000112,52886.50123776 2025-07-06,10:39:24.000,187,11070728,113285,0,1751798363,13657.35011205999,65.91845850000391,52886.52219912 2025-07-06,10:39:25.000,187,11070747,113205,0,1751798364,13657.383793609995,66.44009412000014,52886.47328928 2025-07-06,10:39:26.000,187,11070770,113085,0,1751798365,13657.794708519992,67.31418624000071,52886.5501476 2025-07-06,10:39:27.000,187,11070738,113085,0,1751798366,13658.6569562,68.25172053000279,52886.466302160006 2025-07-06,10:39:28.000,187,11070719,113285,0,1751798367,13659.46531339999,68.9707317900029,52886.3754696 2025-07-06,10:39:29.000,187,11070761,113205,0,1751798368,13659.7347658,69.30909003000124,52886.298611280006 2025-07-06,10:39:30.000,187,11070706,113205,0,1751798369,13659.65393008,69.65449739999895,52886.19380448 2025-07-06,10:39:31.000,187,11070724,113205,0,1751798370,13659.519203879994,70.01400303000264,52886.0959848 2025-07-06,10:39:32.000,187,11070782,113125,0,1751798371,13659.56635804999,70.40875431000313,52885.97720376 2025-07-06,10:39:33.000,187,11070757,113365,0,1751798372,13659.76844734999,70.74006342000212,52885.844448480006 2025-07-06,10:39:34.000,187,11070742,113125,0,1751798373,13660.341033700002,70.83170211000106,52885.80951288 2025-07-06,10:39:35.000,187,11070745,113605,0,1751798374,13660.859729569995,70.62727733999782,52885.71868032001 2025-07-06,10:39:36.000,187,11070760,113245,0,1751798375,13661.041609939995,70.33826301000227,52885.725667440005 2025-07-06,10:39:37.000,187,11070812,113125,0,1751798376,13660.80583908999,69.94351173000177,52885.69073184 2025-07-06,10:39:38.000,187,11070679,113005,0,1751798377,13660.415133109993,69.49941653999849,52885.66278336 2025-07-06,10:39:39.000,187,11070763,113285,0,1751798378,13660.172625949992,68.95663353000418,52885.69073184 2025-07-06,10:39:40.000,187,11070757,113405,0,1751798379,13660.064844989996,68.40680139000324,52885.59291216 2025-07-06,10:39:41.000,187,11070775,113085,0,1751798380,13660.125471779997,68.13893444999849,52885.606886400004 2025-07-06,10:39:42.000,187,11070687,113285,0,1751798381,13660.192834879992,68.44204704000003,52885.54400232 2025-07-06,10:39:43.000,187,11070731,113365,0,1751798382,13659.950327719991,69.2174513400023,52885.55098944001 2025-07-06,10:39:44.000,187,11070748,113285,0,1751798383,13659.364268749989,69.94351173000177,52885.50207960001 2025-07-06,10:39:45.000,187,11070785,113445,0,1751798384,13658.744528229996,70.21842779999861,52885.41124704001 2025-07-06,10:39:46.000,187,11070724,113405,0,1751798385,13658.320140699994,70.021052160002,52885.50207960001 2025-07-06,10:39:47.000,187,11070745,113165,0,1751798386,13658.124787709989,69.50646566999785,52885.56496368 2025-07-06,10:39:48.000,187,11070774,113365,0,1751798387,13658.4548669,68.9072896200014,52885.63483488 2025-07-06,10:39:49.000,187,11070775,113205,0,1751798388,13658.993771699992,68.45614529999875,52885.74662880001 2025-07-06,10:39:50.000,187,11070763,113365,0,1751798389,13659.492258639999,68.49844008000218,52885.87239696 2025-07-06,10:39:51.000,187,11070766,113085,0,1751798390,13659.68761162999,68.70991398000479,52885.90733256 2025-07-06,10:39:52.000,187,11070784,113285,0,1751798391,13659.79539259,68.8720439700046,52885.87938408 2025-07-06,10:39:53.000,187,11070743,113325,0,1751798392,13659.781919969995,69.03417396000441,52885.9213068 2025-07-06,10:39:54.000,187,11070728,113085,0,1751798393,13659.761711039995,69.43597437000426,52885.9213068 2025-07-06,10:39:55.000,187,11070768,113125,0,1751798394,13659.58656697999,70.14793649999774,52885.85842272 2025-07-06,10:39:56.000,187,11070746,112845,0,1751798395,13659.243015169988,70.9233408,52885.88637120001 2025-07-06,10:39:57.000,187,11070736,113165,0,1751798396,13658.926408599997,71.43792729000415,52885.80252576 2025-07-06,10:39:58.000,187,11070732,113285,0,1751798397,13658.59632941,71.67054858000483,52885.725667440005 2025-07-06,10:39:59.000,187,11070770,113325,0,1751798398,13658.225832359989,71.74103987999843,52885.69771896001 2025-07-06,10:40:00.000,187,11070744,113285,0,1751798399,13658.050688299998,71.84677683000336,52885.69073184 2025-07-06,10:40:01.000,187,11070764,113205,0,1751798400,13658.077633539993,72.04415246999997,52885.62086064001 2025-07-06,10:40:02.000,187,11070776,113365,0,1751798401,13658.252777599999,72.50939505000133,52885.59291216 2025-07-06,10:40:03.000,187,11070751,113245,0,1751798402,13658.502021069995,72.93939197999862,52885.467144 2025-07-06,10:40:04.000,187,11070793,113285,0,1751798403,13658.683901439996,73.34119238999847,52885.439195520004 2025-07-06,10:40:05.000,187,11070729,113485,0,1751798404,13658.71758299,73.56676454999979,52885.320414480004 2025-07-06,10:40:06.000,187,11070768,112925,0,1751798405,13658.603065719995,73.47512586000084,52885.28547888001 2025-07-06,10:40:07.000,187,11070743,113245,0,1751798406,13658.272986529999,73.19316066000465,52885.13874936 2025-07-06,10:40:08.000,187,11070767,113325,0,1751798407,13657.882280550002,72.97463763000269,52885.13874936 2025-07-06,10:40:09.000,187,11070796,113445,0,1751798408,13657.484838259996,72.7772619899988,52885.054903920005 2025-07-06,10:40:10.000,187,11070761,113605,0,1751798409,13657.18844061999,72.62218112999835,52884.92913576001 2025-07-06,10:40:11.000,187,11070768,113245,0,1751798410,13657.262540029995,72.29087201999937,52884.789393360006 2025-07-06,10:40:12.000,187,11070780,113285,0,1751798411,13657.612828149991,71.98071029999846,52884.79638048 2025-07-06,10:40:13.000,187,11070726,113125,0,1751798412,13658.192150809999,71.92431726000359,52884.68458656 2025-07-06,10:40:14.000,187,11070717,113525,0,1751798413,13658.663692509996,72.16398768000363,52884.63567672 2025-07-06,10:40:15.000,187,11070758,113205,0,1751798414,13658.724319299996,72.59398461000092,52884.54484416001 2025-07-06,10:40:16.000,187,11070743,113245,0,1751798415,13658.46833951999,73.15791501000058,52884.454011600006 2025-07-06,10:40:17.000,187,11070770,113245,0,1751798416,13658.003534129988,73.75004192999768,52884.384140400005 2025-07-06,10:40:18.000,187,11070767,113365,0,1751798417,13657.35684837,74.27872668000055,52884.314269200004 2025-07-06,10:40:19.000,187,11070687,113245,0,1751798418,13656.427237589996,74.75806752000062,52884.22343664 2025-07-06,10:40:20.000,187,11070696,113445,0,1751798419,13655.497626809993,75.14576967000176,52884.216449520005 2025-07-06,10:40:21.000,187,11070773,113485,0,1751798420,13654.682533299994,75.35724357000436,52884.167539680006 2025-07-06,10:40:22.000,187,11070744,113325,0,1751798421,13654.352454109998,75.15986793000047,52884.23042376 2025-07-06,10:40:23.000,187,11070770,113245,0,1751798422,13654.392871969998,74.61003578999953,52884.22343664 2025-07-06,10:40:24.000,187,11070752,112965,0,1751798423,13654.803786879995,74.0390562600005,52884.25138512 2025-07-06,10:40:25.000,187,11070732,113165,0,1751798424,13655.248383339997,73.62315759000194,52884.37016616 2025-07-06,10:40:26.000,187,11070760,113125,0,1751798425,13655.645825629988,73.51742064000427,52884.37016616 2025-07-06,10:40:27.000,187,11070814,113005,0,1751798426,13655.760342899994,73.89102452999941,52884.40510176001 2025-07-06,10:40:28.000,187,11070704,113005,0,1751798427,13656.083685779995,74.57479014000273,52884.454011600006 2025-07-06,10:40:29.000,187,11070719,113285,0,1751798428,13656.642799510002,75.19511358000454,52884.46798584 2025-07-06,10:40:30.000,187,11070772,113365,0,1751798429,13657.16823168999,75.53347182000289,52884.57279264001 2025-07-06,10:40:31.000,187,11070706,113165,0,1751798430,13657.45115670999,75.5828157299984,52884.58676688 2025-07-06,10:40:32.000,187,11070722,113085,0,1751798431,13657.35684837,75.61806138000247,52884.63567672 2025-07-06,10:40:33.000,187,11070743,113485,0,1751798432,13656.871834049998,75.71674920000078,52884.56580552 2025-07-06,10:40:34.000,187,11070736,113205,0,1751798433,13656.124103639995,75.75904398000421,52884.551831280005 2025-07-06,10:40:35.000,187,11070756,112885,0,1751798434,13655.221438100001,75.76609311000357,52884.54484416001 2025-07-06,10:40:36.000,187,11070720,113285,0,1751798435,13654.466971379989,75.68150355000398,52884.57977976 2025-07-06,10:40:37.000,187,11070776,113485,0,1751798436,13654.049320159997,75.81543701999908,52884.600741120004 2025-07-06,10:40:38.000,187,11070795,113125,0,1751798437,13654.083001710002,76.33002351000323,52884.66362520001 2025-07-06,10:40:39.000,187,11070757,113325,0,1751798438,13654.278354699993,76.89395391000289,52884.67759944 2025-07-06,10:40:40.000,187,11070768,113165,0,1751798439,13654.588224959989,77.21821389000252,52884.649650960004 2025-07-06,10:40:41.000,187,11070752,113245,0,1751798440,13655.093448209991,77.4014912700004,52884.74747064 2025-07-06,10:40:42.000,187,11070743,113285,0,1751798441,13655.820969689994,77.40854039999977,52884.86625168 2025-07-06,10:40:43.000,187,11070750,113125,0,1751798442,13656.555227479992,77.10542780999822,52885.0129812 2025-07-06,10:40:44.000,187,11070727,113165,0,1751798443,13657.242331099995,76.70362739999837,52885.21560768001 2025-07-06,10:40:45.000,187,11070794,113445,0,1751798444,13658.118051399993,76.16084439000406,52885.40425992 2025-07-06,10:40:46.000,187,11070740,113405,0,1751798445,13658.818627640001,75.87887919000059,52885.59291216 2025-07-06,10:40:47.000,187,11070751,113285,0,1751798446,13658.987035389997,75.87887919000059,52885.7815644 2025-07-06,10:40:48.000,187,11070734,113445,0,1751798447,13658.663692509996,76.24543395000364,52885.93528104001 2025-07-06,10:40:49.000,187,11070758,113165,0,1751798448,13658.360558559994,76.59084132000135,52886.08201056001 2025-07-06,10:40:50.000,187,11070792,113285,0,1751798449,13658.259513909994,76.92919955999969,52886.17284312001 2025-07-06,10:40:51.000,187,11070709,113285,0,1751798450,13658.272986529999,77.35214736000489,52886.28463704 2025-07-06,10:40:52.000,187,11070719,113205,0,1751798451,13658.36729486999,77.96542167000007,52886.445340800004 2025-07-06,10:40:53.000,187,11070745,113245,0,1751798452,13658.542438929995,78.93115247999958,52886.50123776 2025-07-06,10:40:54.000,187,11070675,113285,0,1751798453,13658.4548669,80.05901327999891,52886.57110896 2025-07-06,10:40:55.000,187,11070769,113205,0,1751798454,13658.198887119994,81.0599897400025,52886.64796728 2025-07-06,10:40:56.000,187,11070722,112885,0,1751798455,13657.841862690002,81.54637971000193,52886.64796728 2025-07-06,10:40:57.000,187,11070732,113125,0,1751798456,13657.781235900002,81.68736231000366,52886.71085136 2025-07-06,10:40:58.000,187,11070739,113085,0,1751798457,13657.841862690002,81.65211665999959,52886.68989 2025-07-06,10:40:59.000,187,11070742,113285,0,1751798458,13657.565673979996,81.76490274000389,52886.69687712 2025-07-06,10:41:00.000,187,11070751,113165,0,1751798459,13657.21538586,81.77900100000261,52886.69687712 2025-07-06,10:41:01.000,187,11070766,113365,0,1751798460,13657.222122169995,81.68736231000366,52886.70386424001 2025-07-06,10:41:02.000,187,11070750,113165,0,1751798461,13657.31643051,81.77900100000261,52886.661941520004 2025-07-06,10:41:03.000,187,11070799,113085,0,1751798462,13657.525256119996,82.54030703999888,52886.613031680004 2025-07-06,10:41:04.000,187,11070776,113165,0,1751798463,13657.633037079991,83.59767654000461,52886.682902880006 2025-07-06,10:41:05.000,187,11070814,113285,0,1751798464,13657.572410289991,84.49996518000262,52886.661941520004 2025-07-06,10:41:06.000,187,11070790,113085,0,1751798465,13657.720609110002,84.8665199399984,52886.6200188 2025-07-06,10:41:07.000,187,11070792,113245,0,1751798466,13658.58959309999,84.75373386000138,52886.613031680004 2025-07-06,10:41:08.000,187,11070724,113205,0,1751798467,13659.78865627999,84.35898258000088,52886.59905744 2025-07-06,10:41:09.000,187,11070760,113205,0,1751798468,13660.623958719989,84.175705200003,52886.515212000006 2025-07-06,10:41:10.000,187,11070782,113445,0,1751798469,13661.03487363,84.175705200003,52886.47328928 2025-07-06,10:41:11.000,187,11070766,113365,0,1751798470,13661.398634370002,83.88669087000017,52886.38944384001 2025-07-06,10:41:12.000,187,11070701,113045,0,1751798471,13661.654614149993,83.37915351000265,52886.36848248001 2025-07-06,10:41:13.000,187,11070766,112925,0,1751798472,13661.634405219993,82.92096006000065,52886.298611280006 2025-07-06,10:41:14.000,187,11070721,113085,0,1751798473,13661.479470090002,82.30063661999884,52886.12393328001 2025-07-06,10:41:15.000,187,11070740,113125,0,1751798474,13661.398634370002,81.65211665999959,52886.012139360006 2025-07-06,10:41:16.000,187,11070700,113245,0,1751798475,13661.526624259997,81.04589148000377,52885.9213068 2025-07-06,10:41:17.000,187,11070787,113285,0,1751798476,13661.748922489998,80.58769803000177,52885.80252576 2025-07-06,10:41:18.000,187,11070767,113285,0,1751798477,13661.951011789999,80.15770110000449,52885.62086064001 2025-07-06,10:41:19.000,187,11070733,113205,0,1751798478,13662.01163858,79.72065504000057,52885.47413112 2025-07-06,10:41:20.000,187,11070803,113205,0,1751798479,13662.13289216,79.39639506000094,52885.320414480004 2025-07-06,10:41:21.000,187,11070730,113165,0,1751798480,13662.321508839996,79.18492115999834,52885.18067208 2025-07-06,10:41:22.000,187,11070775,113245,0,1751798481,13662.382135629996,79.05098769000324,52884.99900696001 2025-07-06,10:41:23.000,187,11070763,113245,0,1751798482,13662.24740942999,79.03688943000452,52884.84529032 2025-07-06,10:41:24.000,187,11070760,113445,0,1751798483,13662.01163858,78.75492423000105,52884.66362520001 2025-07-06,10:41:25.000,187,11070743,113245,0,1751798484,13661.816285589994,78.23328861000482,52884.551831280005 2025-07-06,10:41:26.000,187,11070779,113165,0,1751798485,13661.567042119997,77.95132341000135,52884.419076 2025-07-06,10:41:27.000,187,11070777,113285,0,1751798486,13661.351480199992,78.17689557000267,52884.265359360004 2025-07-06,10:41:28.000,187,11070774,113285,0,1751798487,13661.236962930001,79.00869290999981,52884.04177152001 2025-07-06,10:41:29.000,187,11070738,113125,0,1751798488,13661.06855517999,80.16475023000385,52883.9649132 2025-07-06,10:41:30.000,187,11070772,113125,0,1751798489,13660.671112889999,81.19392321000487,52883.74132536 2025-07-06,10:41:31.000,187,11070796,113285,0,1751798490,13660.199571190002,81.87063969000155,52883.55966024 2025-07-06,10:41:32.000,187,11070778,113445,0,1751798491,13659.75497473,81.98342576999858,52883.46882768001 2025-07-06,10:41:33.000,187,11070704,113045,0,1751798492,13659.202597310003,81.57457622999937,52883.3360724 2025-07-06,10:41:34.000,187,11070751,113165,0,1751798493,13658.845572879996,80.94015452999884,52883.23126560001 2025-07-06,10:41:35.000,187,11070743,113285,0,1751798494,13658.54917523999,80.40442065000389,52883.13344592001 2025-07-06,10:41:36.000,187,11070799,113285,0,1751798495,13658.26625021999,80.0096693700034,52882.97972928 2025-07-06,10:41:37.000,187,11070767,112965,0,1751798496,13657.882280550002,79.67836026000441,52882.85396112 2025-07-06,10:41:38.000,187,11070739,113205,0,1751798497,13657.55893767,79.26951071999792,52882.637360400004 2025-07-06,10:41:39.000,187,11070706,113245,0,1751798498,13657.363584679995,79.01574203999917,52882.50460512 2025-07-06,10:41:40.000,187,11070737,113325,0,1751798499,13657.323166819995,79.12852812000347,52882.38582408 2025-07-06,10:41:41.000,187,11070719,113085,0,1751798500,13657.18844061999,79.53737766000268,52882.14826200001 2025-07-06,10:41:42.000,187,11070690,113125,0,1751798501,13657.343375749995,80.36917499999981,52881.88973856001 2025-07-06,10:41:43.000,187,11070737,113285,0,1751798502,13657.673454939992,81.46179015000234,52881.701086320005 2025-07-06,10:41:44.000,187,11070738,112965,0,1751798503,13657.996797819993,82.84341963000043,52881.49845984 2025-07-06,10:41:45.000,187,11070741,113165,0,1751798504,13658.144996639989,84.29554040999938,52881.29583336 2025-07-06,10:41:46.000,187,11070724,113445,0,1751798505,13658.118051399993,85.45864686000277,52881.19102656001 2025-07-06,10:41:47.000,187,11070757,113045,0,1751798506,13658.171941879998,85.96618422000029,52881.10718112 2025-07-06,10:41:48.000,187,11070753,113325,0,1751798507,13658.30666807999,85.90274204999878,52880.981412960005 2025-07-06,10:41:49.000,187,11070780,113365,0,1751798508,13658.63674727,85.86044727000262,52880.84167056 2025-07-06,10:41:50.000,187,11070701,113245,0,1751798509,13659.168915759998,86.00142987000436,52880.75782512001 2025-07-06,10:41:51.000,187,11070739,113285,0,1751798510,13659.761711039995,86.2270020299984,52880.58314712 2025-07-06,10:41:52.000,187,11070797,113245,0,1751798511,13659.882964619996,86.41732854000293,52880.49930168001 2025-07-06,10:41:53.000,187,11070799,113245,0,1751798512,13659.50573125999,86.33273898000334,52880.28270096001 2025-07-06,10:41:54.000,187,11070731,113085,0,1751798513,13658.906199669997,85.94503683000221,52880.04513888001 2025-07-06,10:41:55.000,187,11070777,113245,0,1751798514,13658.104578779989,85.36700817000383,52879.75167984001 2025-07-06,10:41:56.000,187,11070699,113205,0,1751798515,13657.51851981,84.78897950999817,52879.48616928 2025-07-06,10:41:57.000,187,11070770,113085,0,1751798516,13657.343375749995,84.36603171000024,52879.234632960004 2025-07-06,10:41:58.000,187,11070773,113285,0,1751798517,13657.700400180001,84.82422516000224,52878.88527696 2025-07-06,10:41:59.000,187,11070751,113085,0,1751798518,13658.091106159998,85.81110335999983,52878.60579216001 2025-07-06,10:42:00.000,187,11070732,113285,0,1751798519,13658.47507583,86.67814635000104,52878.2354748 2025-07-06,10:42:01.000,187,11070745,113245,0,1751798520,13659.074607419992,87.0306028499981,52877.9210544 2025-07-06,10:42:02.000,187,11070783,113085,0,1751798521,13659.802128899995,86.91781677000108,52877.59265976 2025-07-06,10:42:03.000,187,11070685,113125,0,1751798522,13660.091790229992,86.5865076600021,52877.29920072 2025-07-06,10:42:04.000,187,11070768,113245,0,1751798523,13659.721293179995,85.95208596000157,52877.04067728 2025-07-06,10:42:05.000,187,11070781,113085,0,1751798524,13659.209333619998,85.29651687000296,52876.73324400001 2025-07-06,10:42:06.000,187,11070775,113365,0,1751798525,13658.582856789995,84.96520776000398,52876.4886948 2025-07-06,10:42:07.000,187,11070744,113165,0,1751798526,13658.380767489994,84.99340428000141,52876.16030016001 2025-07-06,10:42:08.000,187,11070768,113085,0,1751798527,13658.764737159996,85.24717296000017,52875.852866880006 2025-07-06,10:42:09.000,187,11070756,113245,0,1751798528,13659.498994949994,85.49389250999957,52875.52447224 2025-07-06,10:42:10.000,187,11070769,113285,0,1751798529,13660.105262849997,85.4374994700047,52875.25197456001 2025-07-06,10:42:11.000,187,11070748,113005,0,1751798530,13660.415133109993,85.19077991999802,52875.0213996 2025-07-06,10:42:12.000,187,11070786,113085,0,1751798531,13660.233252739992,84.75373386000138,52874.79781176001 2025-07-06,10:42:13.000,187,11070747,113325,0,1751798532,13659.67413901,84.2391473700045,52874.658069360004 2025-07-06,10:42:14.000,187,11070725,113285,0,1751798533,13658.987035389997,83.82324869999866,52874.52531408 2025-07-06,10:42:15.000,187,11070744,113005,0,1751798534,13658.36729486999,83.37915351000265,52874.43448152001 2025-07-06,10:42:16.000,187,11070757,113125,0,1751798535,13658.212359739999,82.95620571000472,52874.23884216 2025-07-06,10:42:17.000,187,11070703,113285,0,1751798536,13658.313404389999,82.73768268000276,52874.106086880005 2025-07-06,10:42:18.000,187,11070702,113245,0,1751798537,13658.52896630999,82.41342270000314,52873.89647328 2025-07-06,10:42:19.000,187,11070739,113285,0,1751798538,13658.69063774999,81.89178707999963,52873.74275664001 2025-07-06,10:42:20.000,187,11070775,113205,0,1751798539,13658.522229999995,81.10228451999865,52873.64493696001 2025-07-06,10:42:21.000,187,11070716,113085,0,1751798540,13658.299931769994,80.05901327999891,52873.435323360005 2025-07-06,10:42:22.000,187,11070798,113165,0,1751798541,13658.28645914999,79.1214789900041,52873.33051656001 2025-07-06,10:42:23.000,187,11070804,113165,0,1751798542,13658.71758299,78.5645977200038,52873.10692872 2025-07-06,10:42:24.000,187,11070758,113645,0,1751798543,13659.344059819989,78.43771338000079,52872.96718632 2025-07-06,10:42:25.000,187,11070733,113245,0,1751798544,13659.862755689996,78.43771338000079,52872.79250832 2025-07-06,10:42:26.000,187,11070783,113205,0,1751798545,13660.098526540001,78.28263252000033,52872.715650000006 2025-07-06,10:42:27.000,187,11070770,113285,0,1751798546,13660.213043809992,77.92312689000391,52872.547959120006 2025-07-06,10:42:28.000,187,11070809,113285,0,1751798547,13660.502705139988,77.59886691000429,52872.42219096001 2025-07-06,10:42:29.000,187,11070772,113085,0,1751798548,13660.89341112,77.94427428000199,52872.34533264 2025-07-06,10:42:30.000,187,11070775,113325,0,1751798549,13661.567042119997,79.00869290999981,52872.26847432 2025-07-06,10:42:31.000,187,11070764,113365,0,1751798550,13661.94427547999,80.26343805000215,52872.10777056 2025-07-06,10:42:32.000,187,11070795,113165,0,1751798551,13661.782604039989,81.19392321000487,52872.0518736 2025-07-06,10:42:33.000,187,11070727,113245,0,1751798552,13661.385161749997,81.48293754000042,52871.96802816001 2025-07-06,10:42:34.000,187,11070792,113165,0,1751798553,13661.041609939995,81.08113713000057,52871.96104104 2025-07-06,10:42:35.000,187,11070699,113405,0,1751798554,13660.91362005,80.13655370999913,52871.95405392 2025-07-06,10:42:36.000,187,11070758,113245,0,1751798555,13660.94730159999,79.0580368200026,52872.023925120004 2025-07-06,10:42:37.000,187,11070757,113085,0,1751798556,13661.506415329997,78.53640119999909,52872.05886072 2025-07-06,10:42:38.000,187,11070743,113165,0,1751798557,13662.281090979995,78.63508902000467,52872.06584784001 2025-07-06,10:42:39.000,187,11070757,113285,0,1751798558,13662.638115410002,79.08623334000004,52872.08680920001 2025-07-06,10:42:40.000,187,11070742,113445,0,1751798559,13662.590961239992,79.48098462000053,52872.08680920001 2025-07-06,10:42:41.000,187,11070741,113325,0,1751798560,13662.638115410002,79.66426199999842,52872.10777056 2025-07-06,10:42:42.000,187,11070770,113245,0,1751798561,13662.921040429988,79.34000201999879,52872.14969328 2025-07-06,10:42:43.000,187,11070828,113085,0,1751798562,13663.150074969999,78.67033467000147,52872.212577360006 2025-07-06,10:42:44.000,187,11070756,112925,0,1751798563,13663.257855929995,77.83853733000433,52872.28943568 2025-07-06,10:42:45.000,187,11070730,113045,0,1751798564,13663.14333865999,77.21116476000316,52872.359306880004 2025-07-06,10:42:46.000,187,11070825,113285,0,1751798565,13663.45320892,76.8446100000001,52872.44315232 2025-07-06,10:42:47.000,187,11070817,113285,0,1751798566,13663.938223240002,76.56969393000327,52872.49206216001 2025-07-06,10:42:48.000,187,11070710,113165,0,1751798567,13664.194203019993,76.26658134000172,52872.45013944001 2025-07-06,10:42:49.000,187,11070810,113205,0,1751798568,13663.918014310002,75.9423213600021,52872.4361652 2025-07-06,10:42:50.000,187,11070785,113125,0,1751798569,13663.318482719995,75.52642269000353,52872.39424248 2025-07-06,10:42:51.000,187,11070790,113285,0,1751798570,13662.671796959992,75.08232750000025,52872.33834552 2025-07-06,10:42:52.000,187,11070793,113365,0,1751798571,13662.038583819995,74.50429884000187,52872.24052584 2025-07-06,10:42:53.000,187,11070723,113045,0,1751798572,13661.472733779992,73.80643496999983,52872.14969328 2025-07-06,10:42:54.000,187,11070742,113085,0,1751798573,13660.940565289995,73.37643804000254,52872.0518736 2025-07-06,10:42:55.000,187,11070738,112845,0,1751798574,13660.428605729998,73.12266936000378,52871.96104104 2025-07-06,10:42:56.000,187,11070735,113165,0,1751798575,13660.105262849997,73.05922719000228,52871.81431152 2025-07-06,10:42:57.000,187,11070768,113205,0,1751798576,13659.88970092999,72.97463763000269,52871.71649184 2025-07-06,10:42:58.000,187,11070805,113125,0,1751798577,13659.680875319995,72.58693548000156,52871.55578808 2025-07-06,10:42:59.000,187,11070741,113405,0,1751798578,13659.54614911999,71.90316986999824,52871.38111008 2025-07-06,10:43:00.000,187,11070741,113245,0,1751798579,13659.559621739994,71.22645339000155,52871.353161600004 2025-07-06,10:43:01.000,187,11070777,113045,0,1751798580,13659.60677590999,71.20530600000347,52871.157522240006 2025-07-06,10:43:02.000,187,11070774,113125,0,1751798581,13659.77518366,72.0864472500034,52870.96188288001 2025-07-06,10:43:03.000,187,11070703,113205,0,1751798582,13659.90990985999,73.40463455999998,52870.84310184001 2025-07-06,10:43:04.000,187,11070730,113085,0,1751798583,13659.86949199999,74.4972497100025,52870.64746248001 2025-07-06,10:43:05.000,187,11070730,113285,0,1751798584,13659.76844734999,74.85675533999893,52870.535668560005 2025-07-06,10:43:06.000,187,11070790,113405,0,1751798585,13660.010954509991,74.51134797000122,52870.45881024001 2025-07-06,10:43:07.000,187,11070726,113085,0,1751798586,13660.597013479994,74.20823537999968,52870.416887520005 2025-07-06,10:43:08.000,187,11070737,113125,0,1751798587,13661.324534959997,74.17298973000288,52870.36099056001 2025-07-06,10:43:09.000,187,11070805,113245,0,1751798588,13662.02511119999,74.52544622999994,52870.319067840006 2025-07-06,10:43:10.000,187,11070787,113205,0,1751798589,13662.604433859997,75.25150661999942,52870.3050936 2025-07-06,10:43:11.000,187,11070815,113205,0,1751798590,13662.712214819992,76.0057635300036,52870.12342848001 2025-07-06,10:43:12.000,187,11070794,113085,0,1751798591,13662.361926699996,76.44280959000025,52870.0605444 2025-07-06,10:43:13.000,187,11070739,113405,0,1751798592,13661.99142965,76.11854961000063,52870.0605444 2025-07-06,10:43:14.000,187,11070737,113085,0,1751798593,13661.96448440999,75.26560487999814,52869.983686080006 2025-07-06,10:43:15.000,187,11070724,113005,0,1751798594,13662.119419539995,74.65233057000296,52869.83695656001 2025-07-06,10:43:16.000,187,11070835,113245,0,1751798595,13662.07226537,74.86380446999829,52869.648304320006 2025-07-06,10:43:17.000,187,11070802,112965,0,1751798596,13661.580514740002,75.66035615999863,52869.43869072 2025-07-06,10:43:18.000,187,11070741,113165,0,1751798597,13660.597013479994,76.54149740999856,52869.15920592 2025-07-06,10:43:19.000,187,11070771,113165,0,1751798598,13659.660666389995,76.77411869999924,52868.956579440004 2025-07-06,10:43:20.000,187,11070749,113525,0,1751798599,13659.000508010002,76.49215350000304,52868.70504312 2025-07-06,10:43:21.000,187,11070772,113125,0,1751798600,13658.441394279995,76.09740222000255,52868.523378000005 2025-07-06,10:43:22.000,187,11070778,113245,0,1751798601,13658.252777599999,75.78019137000229,52868.34870000001 2025-07-06,10:43:23.000,187,11070774,113085,0,1751798602,13657.828390069997,75.5828157299984,52868.14607352 2025-07-06,10:43:24.000,187,11070767,113285,0,1751798603,13657.174968,75.27970314000413,52867.96440840001 2025-07-06,10:43:25.000,187,11070811,113325,0,1751798604,13656.2992477,74.77216577999934,52867.77575616001 2025-07-06,10:43:26.000,187,11070791,113045,0,1751798605,13655.07997559,74.13774407999881,52867.57312968 2025-07-06,10:43:27.000,187,11070764,113365,0,1751798606,13653.665350489995,73.36233978000382,52867.38447744 2025-07-06,10:43:28.000,187,11070787,113285,0,1751798607,13652.203571219994,72.62923025999771,52867.30761912 2025-07-06,10:43:29.000,187,11070740,113445,0,1751798608,13650.788946119988,72.20628245999978,52867.063069920005 2025-07-06,10:43:30.000,187,11070764,113325,0,1751798609,13649.805444859994,72.34726506000152,52866.83249496 2025-07-06,10:43:31.000,187,11070734,113325,0,1751798610,13649.434947809998,73.39053630000126,52866.58794576 2025-07-06,10:43:32.000,187,11070767,113285,0,1751798611,13649.253067439997,74.15889147000416,52866.28749960001 2025-07-06,10:43:33.000,187,11070806,113445,0,1751798612,13649.145286480001,74.29987406999862,52866.03596328 2025-07-06,10:43:34.000,187,11070793,113245,0,1751798613,13649.145286480001,74.3351197200027,52865.74949136 2025-07-06,10:43:35.000,187,11070759,113125,0,1751798614,13649.333903159997,74.72282187000383,52865.47000656 2025-07-06,10:43:36.000,187,11070791,113125,0,1751798615,13649.650509729989,75.30085053000221,52865.30231568 2025-07-06,10:43:38.000,187,11070766,113125,0,1751798617,13649.866071649994,75.37839096000243,52864.92501120001 2025-07-06,10:43:39.000,187,11070797,113565,0,1751798618,13649.711136519989,74.91314838000108,52864.764307440004 2025-07-06,10:43:40.000,187,11070767,113405,0,1751798619,13649.529256149988,74.51134797000122,52864.67347488 2025-07-06,10:43:41.000,187,11070776,113245,0,1751798620,13649.441684119993,74.41970928000228,52864.53373248 2025-07-06,10:43:42.000,187,11070777,113245,0,1751798621,13649.509047219988,74.54659361999802,52864.41495144 2025-07-06,10:43:43.000,187,11070789,113125,0,1751798622,13649.542728769993,74.84265708000021,52864.24726056 2025-07-06,10:43:44.000,187,11070806,113245,0,1751798623,13649.313694229997,74.84970620999957,52864.05860832001 2025-07-06,10:43:45.000,187,11070773,113365,0,1751798624,13648.76131681,74.63118318000488,52863.86995608001 2025-07-06,10:43:46.000,187,11070788,113245,0,1751798625,13648.006850090002,74.38446362999821,52863.77213640001 2025-07-06,10:43:47.000,187,11070823,113245,0,1751798626,13647.319746469999,74.21528450999904,52863.541561440004 2025-07-06,10:43:48.000,187,11070781,113085,0,1751798627,13647.090711929988,74.02495800000179,52863.36688344001 2025-07-06,10:43:49.000,187,11070747,113285,0,1751798628,13647.35342801999,73.92627018000348,52863.18521832 2025-07-06,10:43:50.000,187,11070697,113125,0,1751798629,13647.865387580001,73.75709106000431,52863.038488800004 2025-07-06,10:43:51.000,187,11070724,113405,0,1751798630,13648.316720349998,73.46807673000148,52862.92669488 2025-07-06,10:43:52.000,187,11070797,113005,0,1751798631,13648.471655479989,72.90414633000182,52862.84284944001 2025-07-06,10:43:53.000,187,11070785,113205,0,1751798632,13648.565963819994,72.29792114999873,52862.76599112001 2025-07-06,10:43:54.000,187,11070727,113085,0,1751798633,13648.87583407999,71.91726813000423,52862.73105552 2025-07-06,10:43:55.000,187,11070796,113285,0,1751798634,13649.354112089997,71.64940118999948,52862.69611992001 2025-07-06,10:43:56.000,187,11070755,113165,0,1751798635,13649.717872829999,71.62120467000204,52862.556377520006 2025-07-06,10:43:57.000,187,11070800,113325,0,1751798636,13649.866071649994,71.69169597000291,52862.46554496 2025-07-06,10:43:58.000,187,11070765,113245,0,1751798637,13650.11531511999,71.47317294000095,52862.47951920001 2025-07-06,10:43:59.000,187,11070723,113325,0,1751798638,13650.425185380001,71.30399382000178,52862.318815440005 2025-07-06,10:44:00.000,187,11070758,113165,0,1751798639,13650.593593129997,71.30399382000178,52862.22798288 2025-07-06,10:44:01.000,187,11070786,112925,0,1751798640,13650.378031209992,71.6634994499982,52862.18606016 2025-07-06,10:44:02.000,187,11070716,113365,0,1751798641,13649.886280579994,72.30497027999809,52862.1301632 2025-07-06,10:44:03.000,187,11070788,113125,0,1751798642,13649.333903159997,72.72791808000329,52861.99740792 2025-07-06,10:44:04.000,187,11070786,113045,0,1751798643,13648.75458049999,72.55873896000412,52861.89958824 2025-07-06,10:44:05.000,187,11070780,113125,0,1751798644,13648.148312600002,72.29087201999937,52861.77382008 2025-07-06,10:44:06.000,187,11070728,113445,0,1751798645,13647.629616729995,72.26267550000193,52861.64106480001 2025-07-06,10:44:07.000,187,11070739,113325,0,1751798646,13647.44100005,72.35431419000088,52861.550232240006 2025-07-06,10:44:08.000,187,11070751,113245,0,1751798647,13647.56225363,72.51644418000069,52861.4663868 2025-07-06,10:44:09.000,187,11070740,113245,0,1751798648,13647.66329828,72.57283722000284,52861.28472168001 2025-07-06,10:44:10.000,187,11070705,113085,0,1751798649,13647.59593517999,72.48824766000325,52861.193889120004 2025-07-06,10:44:11.000,187,11070792,113085,0,1751798650,13647.286064919994,72.28382289000001,52861.047159600006 2025-07-06,10:44:12.000,187,11070788,113245,0,1751798651,13647.050294070003,71.96661203999975,52860.87248160001 2025-07-06,10:44:13.000,187,11070708,113205,0,1751798652,13646.955985729997,71.48022207000031,52860.75370056001 2025-07-06,10:44:14.000,187,11070745,113285,0,1751798653,13647.131129789988,70.75416168000083,52860.59998392 2025-07-06,10:44:15.000,187,11070787,113245,0,1751798654,13647.5420447,70.1690838900031,52860.43928016 2025-07-06,10:44:16.000,187,11070760,113085,0,1751798655,13647.865387580001,70.021052160002,52860.257615040005 2025-07-06,10:44:17.000,187,11070798,113085,0,1751798656,13648.020322709992,69.9082660799977,52860.09691128 2025-07-06,10:44:18.000,187,11070735,113525,0,1751798657,13648.094422119997,69.56285871,52859.8593492 2025-07-06,10:44:19.000,187,11070735,113085,0,1751798658,13648.208939390002,68.80155267000373,52859.73358104 2025-07-06,10:44:20.000,187,11070762,113325,0,1751798659,13648.66027216,67.75828143000399,52859.586851520005 2025-07-06,10:44:21.000,187,11070778,113125,0,1751798660,13649.172231719996,66.91943496000022,52859.468070480005 2025-07-06,10:44:22.000,187,11070799,113205,0,1751798661,13649.360848399992,66.35550456000055,52859.27243112001 2025-07-06,10:44:23.000,187,11070812,113165,0,1751798662,13649.152022789996,66.10878501000116,52859.1606372 2025-07-06,10:44:24.000,187,11070735,113205,0,1751798663,13648.68048109,66.11583414000052,52858.978972079996 2025-07-06,10:44:25.000,187,11070735,113245,0,1751798664,13648.289775109988,66.30616064999776,52858.78333272 2025-07-06,10:44:26.000,187,11070784,113245,0,1751798665,13648.188730460002,66.63746976000402,52858.60166760001 2025-07-06,10:44:27.000,187,11070726,113165,0,1751798666,13648.478391789999,67.53270927000267,52858.42000248 2025-07-06,10:44:28.000,187,11070763,113245,0,1751798667,13648.72089895,69.20335308000358,52858.14750480001 2025-07-06,10:44:29.000,187,11070808,113245,0,1751798668,13648.370610829988,70.56383517000359,52857.86802 2025-07-06,10:44:30.000,187,11070780,113405,0,1751798669,13647.5420447,71.15596209000068,52857.60250944 2025-07-06,10:44:31.000,187,11070783,113405,0,1751798670,13646.551807129996,71.22645339000155,52857.343986 2025-07-06,10:44:32.000,187,11070763,113445,0,1751798671,13645.750186240002,70.71186690000468,52857.11341104001 2025-07-06,10:44:33.000,187,11070748,113085,0,1751798672,13645.521151699992,69.94351173000177,52856.9596944 2025-07-06,10:44:34.000,187,11070825,113125,0,1751798673,13645.541360629992,69.34433567999804,52856.75706792001 2025-07-06,10:44:35.000,187,11070759,113085,0,1751798674,13645.541360629992,69.04122309000377,52856.63129976001 2025-07-06,10:44:36.000,187,11070759,113245,0,1751798675,13645.22475406,68.78040527999838,52856.34482784001 2025-07-06,10:44:37.000,187,11070753,113205,0,1751798676,13644.867729629994,68.4138505200026,52856.14918848 2025-07-06,10:44:38.000,187,11070774,113085,0,1751798677,13644.416396859997,67.98385358999803,52855.9116264 2025-07-06,10:44:39.000,187,11070815,113205,0,1751798678,13643.951591469995,67.7089375200012,52855.681051440006 2025-07-06,10:44:40.000,187,11070744,113205,0,1751798679,13643.560885489998,67.49041448999924,52855.443489360005 2025-07-06,10:44:41.000,187,11070760,113325,0,1751798680,13643.217333679997,67.20844929000305,52855.20592728 2025-07-06,10:44:42.000,187,11070777,113405,0,1751798681,13643.271224160002,66.82779627000127,52854.99631368 2025-07-06,10:44:43.000,187,11070809,112925,0,1751798682,13643.587830729994,66.74320671000169,52854.70285464 2025-07-06,10:44:44.000,187,11070744,113005,0,1751798683,13643.729293239994,67.05336843000259,52854.39542136 2025-07-06,10:44:45.000,187,11070793,112965,0,1751798684,13643.291433090002,67.61729883000226,52854.16484640001 2025-07-06,10:44:46.000,187,11070792,113085,0,1751798685,13642.388767549994,68.23762227000407,52853.77356768 2025-07-06,10:44:47.000,187,11070754,113605,0,1751798686,13641.196440679989,68.58302964000177,52853.52901848 2025-07-06,10:44:48.000,187,11070696,113365,0,1751798687,13640.004113809999,68.54073485999834,52853.263507920004 2025-07-06,10:44:49.000,187,11070774,113245,0,1751798688,13639.013876239995,68.04729575999954,52852.97004888001 2025-07-06,10:44:50.000,187,11070698,113445,0,1751798689,13638.286354759992,67.06041756000195,52852.72549968 2025-07-06,10:44:51.000,187,11070790,113245,0,1751798690,13637.693559479994,66.22862022000481,52852.5228732 2025-07-06,10:44:52.000,187,11070743,113245,0,1751798691,13637.511679109994,65.91845850000391,52852.327233840006 2025-07-06,10:44:53.000,187,11070785,113205,0,1751798692,13637.511679109994,66.36960281999927,52852.18050432001 2025-07-06,10:44:54.000,187,11070785,113405,0,1751798693,13637.323062429998,67.19435103000433,52851.96390360001 2025-07-06,10:44:55.000,187,11070764,113365,0,1751798694,13636.696585599995,68.15303271000448,52851.78223848 2025-07-06,10:44:56.000,187,11070738,113285,0,1751798695,13635.807392679992,69.05532135000249,52851.607560480006 2025-07-06,10:44:57.000,187,11070801,113445,0,1751798696,13634.830627729993,69.8095782599994,52851.34204992001 2025-07-06,10:44:58.000,187,11070751,113205,0,1751798697,13633.732609199993,70.58498256000166,52851.11147496 2025-07-06,10:44:59.000,187,11070745,113325,0,1751798698,13632.567227569998,71.55776250000054,52850.92282272 2025-07-06,10:45:00.000,187,11070785,113165,0,1751798699,13631.64435309999,72.4811985300039,52850.75513184 2025-07-06,10:45:01.000,187,11070785,113205,0,1751798700,13631.321010219988,73.10152196999843,52850.58744096 2025-07-06,10:45:02.000,187,11070799,113045,0,1751798701,13631.556781069994,73.75004192999768,52850.47564704001 2025-07-06,10:45:03.000,187,11070751,113445,0,1751798702,13632.001377529996,73.94741757000156,52850.363853120005 2025-07-06,10:45:04.000,187,11070749,113285,0,1751798703,13632.526809709998,73.39758543000062,52850.266033440006 2025-07-06,10:45:05.000,187,11070746,113325,0,1751798704,13633.058978199995,72.4671002699979,52850.196162240005 2025-07-06,10:45:06.000,187,11070791,113085,0,1751798705,13633.725872889998,72.06529985999805,52850.16821376001 2025-07-06,10:45:07.000,187,11070803,113085,0,1751798706,13633.98185266999,72.55168983000476,52850.08436832 2025-07-06,10:45:08.000,187,11070724,113325,0,1751798707,13633.786499679998,73.4187328199987,52849.99353576 2025-07-06,10:45:09.000,187,11070810,113445,0,1751798708,13633.692191339993,74.63823231000424,52849.95161304001 2025-07-06,10:45:10.000,187,11070780,113045,0,1751798709,13633.591146689992,75.92117397000402,52849.8677676 2025-07-06,10:45:11.000,187,11070795,113085,0,1751798710,13633.456420490002,76.71067652999773,52849.83981912 2025-07-06,10:45:12.000,187,11070706,113285,0,1751798711,13632.93098831,76.77411869999924,52849.88174184001 2025-07-06,10:45:13.000,187,11070727,113165,0,1751798712,13632.243884689997,75.794289630001,52849.92366456001 2025-07-06,10:45:14.000,187,11070771,113325,0,1751798713,13631.502890589989,73.91922105000413,52849.97257440001 2025-07-06,10:45:15.000,187,11070841,113445,0,1751798714,13630.76863279999,71.839727700004,52849.979561520006 2025-07-06,10:45:16.000,187,11070736,113325,0,1751798715,13630.081529179988,69.99285564000456,52850.07039408001 2025-07-06,10:45:17.000,187,11070754,113365,0,1751798716,13629.704295819996,68.57598051000241,52850.11930392001 2025-07-06,10:45:18.000,187,11070742,113125,0,1751798717,13629.542624379996,67.59615144000418,52850.08436832 2025-07-06,10:45:19.000,187,11070727,112965,0,1751798718,13629.690823199991,66.98992626000108,52850.13327816 2025-07-06,10:45:20.000,187,11070785,113245,0,1751798719,13629.933330359992,66.82779627000127,52850.16821376001 2025-07-06,10:45:21.000,187,11070748,113125,0,1751798720,13629.892912499992,67.1027123399981,52850.16821376001 2025-07-06,10:45:22.000,187,11070783,113125,0,1751798721,13629.53588807,67.49041448999924,52850.182188 2025-07-06,10:45:23.000,187,11070750,113285,0,1751798722,13629.16539101999,67.75123230000463,52850.266033440006 2025-07-06,10:45:24.000,187,11070758,113365,0,1751798723,13628.821839210003,67.9204114200038,52850.21013648 2025-07-06,10:45:25.000,187,11070724,113405,0,1751798724,13628.687113009997,68.06139401999826,52850.245072080004 2025-07-06,10:45:26.000,187,11070796,113445,0,1751798725,13628.868993379998,67.64549534999969,52850.27302056 2025-07-06,10:45:27.000,187,11070783,113165,0,1751798726,13629.16539101999,67.04631930000323,52850.20314936 2025-07-06,10:45:28.000,187,11070764,113165,0,1751798727,13629.704295819996,66.43304499000078,52850.28699480001 2025-07-06,10:45:29.000,187,11070810,113525,0,1751798728,13630.371190509999,65.96780240999942,52850.196162240005 2025-07-06,10:45:30.000,187,11070816,113085,0,1751798729,13631.038085200002,66.01714632000221,52850.245072080004 2025-07-06,10:45:31.000,187,11070773,113285,0,1751798730,13631.327746529998,66.12993239999923,52850.16122664 2025-07-06,10:45:32.000,187,11070758,113525,0,1751798731,13631.280592359988,66.22157108999818,52850.11930392001 2025-07-06,10:45:33.000,187,11070758,113125,0,1751798732,13631.017876270002,66.29206238999905,52850.00751 2025-07-06,10:45:34.000,187,11070803,113125,0,1751798733,13630.67432446,66.47533977000421,52849.88872896 2025-07-06,10:45:35.000,187,11070767,113685,0,1751798734,13630.45202623,66.72205932000361,52849.80488352001 2025-07-06,10:45:36.000,187,11070746,113165,0,1751798735,13630.42508098999,67.28598972000327,52849.72103808 2025-07-06,10:45:37.000,187,11070789,113445,0,1751798736,13630.788841729991,68.04024663000018,52849.54636008001 2025-07-06,10:45:38.000,187,11070743,113125,0,1751798737,13631.226701879998,68.87909310000396,52849.4136048 2025-07-06,10:45:39.000,187,11070724,113285,0,1751798738,13631.489417969999,69.54876045000128,52849.28084952001 2025-07-06,10:45:40.000,187,11070769,113325,0,1751798739,13631.469209039999,69.70384131000174,52849.190016960005 2025-07-06,10:45:41.000,187,11070814,113325,0,1751798740,13631.300801289988,69.04122309000377,52849.06424880001 2025-07-06,10:45:42.000,187,11070821,112965,0,1751798741,13630.81578697,68.22352400999807,52848.952454880004 2025-07-06,10:45:43.000,187,11070726,113245,0,1751798742,13629.744713679996,67.75123230000463,52848.87559656001 2025-07-06,10:45:44.000,187,11070745,113245,0,1751798743,13628.363770129996,67.64549534999969,52848.69393144 2025-07-06,10:45:45.000,187,11070781,113005,0,1751798744,13627.299433150001,67.60320057000354,52848.470343600005 2025-07-06,10:45:46.000,187,11070817,113285,0,1751798745,13626.821155139995,67.6102497000029,52848.14893608 2025-07-06,10:45:47.000,187,11070755,113125,0,1751798746,13626.477603329993,67.93450968000252,52847.82054144001 2025-07-06,10:45:48.000,187,11070805,113165,0,1751798747,13625.999325320001,68.32926096000301,52847.345417280005 2025-07-06,10:45:49.000,187,11070774,113205,0,1751798748,13625.339166939993,68.79450354000437,52846.912215840006 2025-07-06,10:45:50.000,187,11070736,113205,0,1751798749,13624.36913829999,69.06237048000185,52846.41613032 2025-07-06,10:45:51.000,187,11070763,113365,0,1751798750,13623.25091083999,68.94253526999819,52845.96895464 2025-07-06,10:45:52.000,187,11070718,113125,0,1751798751,13622.125947069995,68.58302964000177,52845.42395928001 2025-07-06,10:45:53.000,187,11070817,113285,0,1751798752,13620.83257554999,68.35745748000045,52844.92787376 2025-07-06,10:45:54.000,187,11070747,113125,0,1751798753,13619.59309450999,68.35040835000109,52844.43877536001 2025-07-06,10:45:55.000,187,11070711,113325,0,1751798754,13618.55570276999,68.36450660999981,52843.96365120001 2025-07-06,10:45:56.000,187,11070793,113085,0,1751798755,13617.592410439996,68.15303271000448,52843.4745528 2025-07-06,10:45:57.000,187,11070816,113085,0,1751798756,13616.723426449993,68.13188531999913,52842.9505188 2025-07-06,10:45:58.000,187,11070741,113245,0,1751798757,13616.231675819996,68.71696311000414,52842.531291600004 2025-07-06,10:45:59.000,187,11070821,113125,0,1751798758,13616.09694961999,70.62022820999846,52842.07014168001 2025-07-06,10:46:00.000,187,11070772,113045,0,1751798759,13616.231675819996,73.15791501000058,52841.643927360004 2025-07-06,10:46:01.000,187,11070747,113405,0,1751798760,13616.453974049997,74.9906888100013,52841.13386760001 2025-07-06,10:46:02.000,187,11070807,112845,0,1751798761,13616.757107999998,75.57576659999904,52840.72162752 2025-07-06,10:46:03.000,187,11070783,113085,0,1751798762,13617.03329670999,75.50527529999817,52840.36528440001 2025-07-06,10:46:04.000,187,11070829,113085,0,1751798763,13617.410530069996,75.336096179999,52840.050864 2025-07-06,10:46:05.000,187,11070711,113405,0,1751798764,13617.585674130001,75.32199792000029,52839.76439208 2025-07-06,10:46:06.000,187,11070799,113125,0,1751798765,13617.740609259992,75.55461921000096,52839.463945920004 2025-07-06,10:46:07.000,187,11070803,112925,0,1751798766,13617.929225939988,75.8295352799978,52839.149525520006 2025-07-06,10:46:08.000,187,11070789,113125,0,1751798767,13618.063952139993,76.1396969999987,52838.77222104 2025-07-06,10:46:09.000,187,11070707,113125,0,1751798768,13618.23235988999,76.71067652999773,52838.47177488001 2025-07-06,10:46:10.000,187,11070774,113085,0,1751798769,13618.53549383999,77.36624562000361,52838.11543176001 2025-07-06,10:46:11.000,187,11070809,113205,0,1751798770,13619.040717089993,77.82443906999833,52837.87786968001 2025-07-06,10:46:12.000,187,11070784,112925,0,1751798771,13619.69413915999,77.71870212000067,52837.54947504 2025-07-06,10:46:13.000,187,11070784,113285,0,1751798772,13620.138735619992,77.16886997999973,52837.25601600001 2025-07-06,10:46:14.000,187,11070835,113285,0,1751798773,13620.381242779993,76.73182392000308,52837.02544104 2025-07-06,10:46:15.000,187,11070744,113405,0,1751798774,13620.75173982999,76.19609004000085,52836.85775016 2025-07-06,10:46:16.000,187,11070780,113445,0,1751798775,13621.391689279997,75.47707878000074,52836.69005928 2025-07-06,10:46:17.000,187,11070824,113205,0,1751798776,13622.11247444999,74.61708491999889,52836.53634264001 2025-07-06,10:46:18.000,187,11070819,113605,0,1751798777,13622.826523309988,73.67955063000409,52836.32672904 2025-07-06,10:46:19.000,187,11070735,113005,0,1751798778,13623.641616820001,72.91824459000054,52836.30576768 2025-07-06,10:46:20.000,187,11070732,113085,0,1751798779,13624.26809364999,72.68562329999986,52836.24987072001 2025-07-06,10:46:21.000,187,11070751,113005,0,1751798780,13624.65206331999,72.74906547000137,52836.179999520005 2025-07-06,10:46:22.000,187,11070809,112885,0,1751798781,13625.076450849992,72.67152504000114,52836.20096088001 2025-07-06,10:46:23.000,187,11070812,113125,0,1751798782,13625.662509819995,72.24857724000321,52836.15205104001 2025-07-06,10:46:24.000,187,11070769,113285,0,1751798783,13626.100369970001,71.46612381000159,52836.21493512 2025-07-06,10:46:25.000,187,11070741,113125,0,1751798784,13626.477603329993,70.66957212000125,52836.20096088001 2025-07-06,10:46:26.000,187,11070789,113205,0,1751798785,13626.443921779988,70.3030173599982,52836.21493512 2025-07-06,10:46:27.000,187,11070773,113085,0,1751798786,13626.214887239992,69.86597130000155,52836.14506392 2025-07-06,10:46:28.000,187,11070826,113125,0,1751798787,13626.066688419996,69.04122309000377,52836.12410256001 2025-07-06,10:46:29.000,187,11070725,113245,0,1751798788,13626.228359859997,68.19532749000064,52835.99134728 2025-07-06,10:46:30.000,187,11070778,113365,0,1751798789,13626.369822369998,67.87106751000101,52835.90051472 2025-07-06,10:46:31.000,187,11070788,113285,0,1751798790,13626.450658089998,68.15303271000448,52835.71186248 2025-07-06,10:46:32.000,187,11070801,113085,0,1751798791,13626.518021189993,68.59007877000113,52835.628017040006 2025-07-06,10:46:33.000,187,11070740,113285,0,1751798792,13626.390031299998,69.06237048000185,52835.404429199996 2025-07-06,10:46:34.000,187,11070753,113245,0,1751798793,13626.315931889992,69.88711868999962,52835.236738319996 2025-07-06,10:46:35.000,187,11070743,113125,0,1751798794,13626.538230119993,70.91629167000065,52834.957253520006 2025-07-06,10:46:36.000,187,11070750,113205,0,1751798795,13626.672956319999,72.13579115999892,52834.78257552001 2025-07-06,10:46:37.000,187,11070712,113085,0,1751798796,13626.538230119993,72.65037765000307,52834.67776872 2025-07-06,10:46:38.000,187,11070781,113285,0,1751798797,13626.295722959992,72.30497027999809,52834.61488464001 2025-07-06,10:46:39.000,187,11070813,113245,0,1751798798,13626.396767609993,71.55071337000118,52834.600910400004 2025-07-06,10:46:40.000,187,11070783,113365,0,1751798799,13626.666220009989,71.38858338000136,52834.56597480001 2025-07-06,10:46:41.000,187,11070816,113085,0,1751798800,13626.982826579995,71.89612073999888,52834.60789752 2025-07-06,10:46:42.000,187,11070807,113285,0,1751798801,13627.541940310002,72.27677376000065,52834.64283312001 2025-07-06,10:46:43.000,187,11070808,113445,0,1751798802,13628.31661596,72.40365810000367,52834.62885888 2025-07-06,10:46:44.000,187,11070811,113285,0,1751798803,13629.279908289995,72.615131999999,52834.72667856 2025-07-06,10:46:45.000,187,11070777,113085,0,1751798804,13629.913121429992,73.58791193999787,52834.789562640006 2025-07-06,10:46:46.000,187,11070815,113125,0,1751798805,13630.398135749994,74.69462534999911,52834.85943384001 2025-07-06,10:46:47.000,187,11070754,113165,0,1751798806,13630.71474232,75.10347488999832,52834.94327928 2025-07-06,10:46:48.000,187,11070760,113205,0,1751798807,13630.943776859996,74.86380446999829,52835.103983040004 2025-07-06,10:46:49.000,187,11070769,112885,0,1751798808,13631.172811399992,74.25757929000247,52835.27866104 2025-07-06,10:46:50.000,187,11070781,113285,0,1751798809,13631.361428079988,73.44692934000341,52835.55115872001 2025-07-06,10:46:51.000,187,11070827,113205,0,1751798810,13631.63088048,72.58693548000156,52835.71186248 2025-07-06,10:46:52.000,187,11070783,113245,0,1751798811,13632.109158489991,71.69874510000227,52835.9284632 2025-07-06,10:46:53.000,187,11070785,113005,0,1751798812,13632.425765059998,70.83170211000106,52836.0682056 2025-07-06,10:46:54.000,187,11070783,113125,0,1751798813,13632.836679969994,70.42990170000121,52836.179999520005 2025-07-06,10:46:55.000,187,11070799,112965,0,1751798814,13632.95119724,70.8246529800017,52836.29179344001 2025-07-06,10:46:56.000,187,11070740,113445,0,1751798815,13632.769316869999,71.85382596000272,52836.34070328001 2025-07-06,10:46:57.000,187,11070832,113445,0,1751798816,13632.701953769989,72.85480241999903,52836.3127548 2025-07-06,10:46:58.000,187,11070804,113245,0,1751798817,13632.90404306999,73.32709412999975,52836.347690400005 2025-07-06,10:46:59.000,187,11070787,113445,0,1751798818,13633.200440709996,73.24250457000016,52836.35467752 2025-07-06,10:47:00.000,187,11070759,113325,0,1751798819,13633.557465140002,73.12971849000314,52836.382626 2025-07-06,10:47:01.000,187,11070784,113125,0,1751798820,13634.015534219994,73.04512893000356,52836.410574479996 2025-07-06,10:47:02.000,187,11070758,113285,0,1751798821,13634.938408689988,72.89709720000246,52836.54332976 2025-07-06,10:47:03.000,187,11070792,113125,0,1751798822,13636.164417109998,72.50234592000197,52836.64114944 2025-07-06,10:47:04.000,187,11070812,113285,0,1751798823,13637.161390989997,72.28382289000001,52836.77390472001 2025-07-06,10:47:05.000,187,11070750,113285,0,1751798824,13637.96974819,72.58693548000156,52836.899672880005 2025-07-06,10:47:06.000,187,11070754,113365,0,1751798825,13638.825259559999,73.073325450001,52837.03941528001 2025-07-06,10:47:07.000,187,11070722,113485,0,1751798826,13639.707716169993,73.24955369999952,52837.20011904 2025-07-06,10:47:08.000,187,11070803,113245,0,1751798827,13640.44871027,73.14381675000186,52837.36780992 2025-07-06,10:47:09.000,187,11070826,113125,0,1751798828,13641.149286509994,72.67152504000114,52837.56344928001 2025-07-06,10:47:10.000,187,11070754,113125,0,1751798829,13642.018270499997,71.90316986999824,52837.82197272 2025-07-06,10:47:11.000,187,11070793,113245,0,1751798830,13643.042189619991,71.04317601000366,52838.03857344 2025-07-06,10:47:12.000,187,11070772,113205,0,1751798831,13643.98527302,70.44399995999993,52838.22023856 2025-07-06,10:47:13.000,187,11070782,113245,0,1751798832,13644.746476049993,70.50039300000208,52838.34600672 2025-07-06,10:47:14.000,187,11070807,113125,0,1751798833,13644.988983209994,71.1066181799979,52838.478762000006 2025-07-06,10:47:15.000,187,11070784,113245,0,1751798834,13644.537650439997,72.38251070999831,52838.55562032 2025-07-06,10:47:16.000,187,11070808,113125,0,1751798835,13643.75623847999,74.06725277999794,52838.68138848 2025-07-06,10:47:17.000,187,11070832,113205,0,1751798836,13642.98829914,75.34314530999836,52838.77920816 2025-07-06,10:47:18.000,187,11070788,113085,0,1751798837,13642.462866959999,76.18199178000214,52838.8979892 2025-07-06,10:47:19.000,187,11070755,113165,0,1751798838,13642.126051459993,76.68248001000029,52838.91895056 2025-07-06,10:47:20.000,187,11070753,113485,0,1751798839,13641.762290719991,77.02788737999799,52839.01677024 2025-07-06,10:47:21.000,187,11070767,113245,0,1751798840,13641.49957462999,77.2041156300038,52839.149525520006 2025-07-06,10:47:22.000,187,11070761,113205,0,1751798841,13641.216649609989,77.25345953999931,52839.28926792001 2025-07-06,10:47:23.000,187,11070822,113085,0,1751798842,13640.772053150002,77.03493651000463,52839.35913912001 2025-07-06,10:47:24.000,187,11070777,113285,0,1751798843,13640.590172780001,76.21723742999893,52839.61766256 2025-07-06,10:47:25.000,187,11070761,113085,0,1751798844,13640.879834109997,75.11052401999768,52839.89016024001 2025-07-06,10:47:26.000,187,11070766,113045,0,1751798845,13641.31769425999,74.2223336399984,52840.155670800006 2025-07-06,10:47:27.000,187,11070723,113325,0,1751798846,13641.553465109995,73.76414019000367,52840.40022 2025-07-06,10:47:28.000,187,11070831,113045,0,1751798847,13641.46589308,73.66545236999809,52840.637782080004 2025-07-06,10:47:29.000,187,11070776,113125,0,1751798848,13641.44568415,73.55971542000043,52840.805472960004 2025-07-06,10:47:30.000,187,11070736,113245,0,1751798849,13641.715136549996,72.96053937000397,52840.93822824 2025-07-06,10:47:31.000,187,11070785,113365,0,1751798850,13642.132787770002,72.40365810000367,52840.973163840004 2025-07-06,10:47:32.000,187,11070778,113245,0,1751798851,13642.483075889999,72.3684124499996,52841.00111232 2025-07-06,10:47:33.000,187,11070758,113125,0,1751798852,13642.752528289995,72.90414633000182,52841.01508656001 2025-07-06,10:47:34.000,187,11070752,113205,0,1751798853,13643.197124749997,73.40463455999998,52841.022073680004 2025-07-06,10:47:35.000,187,11070759,113245,0,1751798854,13643.614775969989,73.89102452999941,52841.12688048 2025-07-06,10:47:36.000,187,11070769,113365,0,1751798855,13643.587830729994,74.49020058000315,52841.17579032 2025-07-06,10:47:37.000,187,11070763,113125,0,1751798856,13643.601303349998,75.34314530999836,52841.26662288 2025-07-06,10:47:38.000,187,11070812,113125,0,1751798857,13643.587830729994,76.35822003000067,52841.26662288 2025-07-06,10:47:39.000,187,11070838,113125,0,1751798858,13643.392477740003,77.06313303000206,52841.38540392 2025-07-06,10:47:40.000,187,11070786,113205,0,1751798859,13642.96809021,77.52132648000406,52841.4832236 2025-07-06,10:47:41.000,187,11070815,113165,0,1751798860,13642.456130649989,77.66230907999852,52841.56008192 2025-07-06,10:47:42.000,187,11070820,113445,0,1751798861,13642.152996700002,77.47198257000127,52841.63694024001 2025-07-06,10:47:43.000,187,11070807,113245,0,1751798862,13642.220359799998,77.10542780999822,52841.83956672 2025-07-06,10:47:44.000,187,11070820,113085,0,1751798863,13642.59759315999,76.70362739999837,52841.90245080001 2025-07-06,10:47:45.000,187,11070758,113085,0,1751798864,13643.271224160002,76.67543088000093,52842.02123184001 2025-07-06,10:47:46.000,187,11070819,113445,0,1751798865,13643.94485516,76.70362739999837,52842.20289696 2025-07-06,10:47:47.000,187,11070795,113085,0,1751798866,13644.335561139997,76.54854653999791,52842.41251056 2025-07-06,10:47:48.000,187,11070827,113325,0,1751798867,13644.510705200002,76.59084132000135,52842.68500824 2025-07-06,10:47:49.000,187,11070786,113165,0,1751798868,13644.618486159998,76.99969086000056,52842.87366048 2025-07-06,10:47:50.000,187,11070764,113245,0,1751798869,13644.753212359989,77.39444214000105,52842.985454400005 2025-07-06,10:47:51.000,187,11070771,113205,0,1751798870,13644.941829039999,77.80329168000026,52843.104235440005 2025-07-06,10:47:52.000,187,11070795,113325,0,1751798871,13645.03613737999,78.37427120999928,52843.13917104 2025-07-06,10:47:53.000,187,11070770,113125,0,1751798872,13645.150654649995,79.14967551000154,52843.20904224 2025-07-06,10:47:54.000,187,11070797,112925,0,1751798873,13645.23822667999,79.86868677000166,52843.18808088 2025-07-06,10:47:55.000,187,11070808,112925,0,1751798874,13645.32579871,80.09425893000298,52843.271926320005 2025-07-06,10:47:56.000,187,11070727,113125,0,1751798875,13645.40663443,79.79819547000079,52843.39769448 2025-07-06,10:47:57.000,187,11070820,113205,0,1751798876,13645.729977310002,79.20606855000369,52843.39769448 2025-07-06,10:47:58.000,187,11070777,113085,0,1751798877,13645.945539229993,78.73377684000297,52843.56538536 2025-07-06,10:47:59.000,187,11070749,113085,0,1751798878,13645.777131479997,78.54345032999845,52843.60032096001 2025-07-06,10:48:00.000,187,11070793,113045,0,1751798879,13645.22475406,78.38132033999864,52843.774998960005 2025-07-06,10:48:01.000,187,11070793,113285,0,1751798880,13644.874465939989,78.36017295000056,52843.91474136001 2025-07-06,10:48:02.000,187,11070795,113125,0,1751798881,13644.860993319999,78.02886384000158,52844.07544512 2025-07-06,10:48:03.000,187,11070773,113085,0,1751798882,13645.25843560999,77.62001430000237,52844.278071600005 2025-07-06,10:48:04.000,187,11070754,113005,0,1751798883,13645.669350520002,77.28165606000402,52844.52960792 2025-07-06,10:48:05.000,187,11070830,113285,0,1751798884,13645.945539229993,77.02788737999799,52844.75319576001 2025-07-06,10:48:06.000,187,11070792,113205,0,1751798885,13646.42381724,76.05510743999912,52844.98377072 2025-07-06,10:48:07.000,187,11070734,113245,0,1751798886,13647.158075029998,74.27872668000055,52845.284216880005 2025-07-06,10:48:08.000,187,11070745,113245,0,1751798887,13647.912541749996,71.90316986999824,52845.64754712 2025-07-06,10:48:09.000,187,11070825,113605,0,1751798888,13648.377347139998,69.80252913000004,52846.04581296001 2025-07-06,10:48:10.000,187,11070748,113245,0,1751798889,13648.667008469994,68.37860486999853,52846.29734928 2025-07-06,10:48:11.000,187,11070736,113125,0,1751798890,13648.95666979999,67.81467446999886,52846.47901440001 2025-07-06,10:48:12.000,187,11070784,113165,0,1751798891,13649.266540060002,67.2154984200024,52846.68164088 2025-07-06,10:48:13.000,187,11070768,113085,0,1751798892,13649.367584710002,66.43304499000078,52846.8982416 2025-07-06,10:48:14.000,187,11070794,113485,0,1751798893,13649.448420430002,65.86206546000176,52847.037984 2025-07-06,10:48:15.000,187,11070774,113125,0,1751798894,13649.367584710002,65.67173895000451,52847.212662 2025-07-06,10:48:16.000,187,11070779,113085,0,1751798895,13649.084659690001,65.72813198999938,52847.36637864001 2025-07-06,10:48:17.000,187,11070751,113285,0,1751798896,13648.532282269989,65.61534591000236,52847.44323696 2025-07-06,10:48:18.000,187,11070760,113085,0,1751798897,13647.76434293,65.28403680000338,52847.60394072001 2025-07-06,10:48:19.000,187,11070792,113205,0,1751798898,13646.976194659997,64.97387508000247,52847.64586344 2025-07-06,10:48:20.000,187,11070740,113125,0,1751798899,13646.598961299991,65.61534591000236,52847.64586344 2025-07-06,10:48:21.000,187,11070747,113285,0,1751798900,13646.38339938,67.72303577999992,52847.5969536 2025-07-06,10:48:22.000,187,11070796,113205,0,1751798901,13645.601987419992,70.28186997000012,52847.44323696 2025-07-06,10:48:23.000,187,11070726,113325,0,1751798902,13644.396187929997,72.0864472500034,52847.31746880001 2025-07-06,10:48:24.000,187,11070777,113125,0,1751798903,13643.277960469997,72.4318546200011,52847.226636240004 2025-07-06,10:48:25.000,187,11070801,113125,0,1751798904,13642.57738422999,72.14284028999828,52847.23362336 2025-07-06,10:48:26.000,187,11070794,113285,0,1751798905,13642.503284819999,72.0230050800019,52847.17073928001 2025-07-06,10:48:27.000,187,11070754,113285,0,1751798906,13642.75926459999,71.8749733500008,52847.26157184 2025-07-06,10:48:28.000,187,11070742,113405,0,1751798907,13643.015244379996,71.25464990999899,52847.25458472 2025-07-06,10:48:29.000,187,11070761,113085,0,1751798908,13643.123025339992,70.39465605000441,52847.394327120004 2025-07-06,10:48:30.000,187,11070742,113165,0,1751798909,13643.237542609997,69.68269392000366,52847.43624984001 2025-07-06,10:48:31.000,187,11070721,113125,0,1751798910,13643.311642020002,69.14696004000143,52847.54105664 2025-07-06,10:48:32.000,187,11070704,113285,0,1751798911,13643.513731319988,68.9707317900029,52847.65285056001 2025-07-06,10:48:33.000,187,11070797,113205,0,1751798912,13643.789920029994,68.8720439700046,52847.78560584 2025-07-06,10:48:34.000,187,11070787,113125,0,1751798913,13644.322088519992,68.68171746000007,52847.81355432 2025-07-06,10:48:35.000,187,11070791,113005,0,1751798914,13644.89467486999,68.58302964000177,52847.85547704 2025-07-06,10:48:36.000,187,11070766,113205,0,1751798915,13644.962037969999,69.36548307000339,52847.93233536 2025-07-06,10:48:37.000,187,11070775,113285,0,1751798916,13644.860993319999,70.41580344000249,52847.90438688 2025-07-06,10:48:38.000,187,11070812,113125,0,1751798917,13644.605013539993,71.26169903999835,52847.88342552 2025-07-06,10:48:39.000,187,11070793,113325,0,1751798918,13644.625222469993,71.6282538000014,52847.967270960005 2025-07-06,10:48:40.000,187,11070792,113205,0,1751798919,13645.09676416999,71.5648116299999,52848.07207776 2025-07-06,10:48:41.000,187,11070777,113605,0,1751798920,13645.743449929992,71.50841858999775,52848.28867848 2025-07-06,10:48:42.000,187,11070752,113285,0,1751798921,13645.770395170002,71.4308781600048,52848.44239512001 2025-07-06,10:48:43.000,187,11070779,113045,0,1751798922,13645.21801774999,71.1700603499994,52848.74284128 2025-07-06,10:48:44.000,187,11070771,112965,0,1751798923,13644.544386749993,71.09956904999854,52848.959442 2025-07-06,10:48:45.000,187,11070753,113165,0,1751798924,13644.221043869991,71.3180920800005,52849.04328744001 2025-07-06,10:48:46.000,187,11070755,113285,0,1751798925,13643.951591469995,71.92431726000359,52849.12713288 2025-07-06,10:48:47.000,187,11070767,113205,0,1751798926,13643.89770098999,72.24152811000386,52849.259888160006 2025-07-06,10:48:48.000,187,11070729,112965,0,1751798927,13644.18736232,71.70579423000163,52849.31578512 2025-07-06,10:48:49.000,187,11070816,113445,0,1751798928,13644.692585569988,70.60612994999974,52849.39963056001 2025-07-06,10:48:50.000,187,11070774,113325,0,1751798929,13645.029401069994,69.68974305000302,52849.49745024001 2025-07-06,10:48:51.000,187,11070792,113285,0,1751798930,13645.292117159996,69.08351786999992,52849.455527520004 2025-07-06,10:48:52.000,187,11070802,113205,0,1751798931,13645.480733839991,68.54073485999834,52849.49046312 2025-07-06,10:48:53.000,187,11070750,113245,0,1751798932,13645.33927132999,68.25876966000214,52849.476488880005 2025-07-06,10:48:54.000,187,11070728,113205,0,1751798933,13644.800366529998,68.06139401999826,52849.476488880005 2025-07-06,10:48:55.000,187,11070758,113085,0,1751798934,13644.08631767,68.39270313000452,52849.50443736 2025-07-06,10:48:56.000,187,11070787,113085,0,1751798935,13642.893990799996,68.8579457099986,52849.49745024001 2025-07-06,10:48:57.000,187,11070859,113045,0,1751798936,13641.782499649991,69.30909003000124,52849.455527520004 2025-07-06,10:48:58.000,187,11070786,112965,0,1751798937,13641.075187099988,69.37253220000275,52849.44854040001 2025-07-06,10:48:59.000,187,11070783,113245,0,1751798938,13640.893306730002,69.42187610999827,52849.406617680004 2025-07-06,10:49:00.000,187,11070737,113205,0,1751798939,13640.738371599997,69.57695696999872,52849.483476 2025-07-06,10:49:01.000,187,11070816,113245,0,1751798940,13640.34766562,69.88006956000027,52849.53937296 2025-07-06,10:49:02.000,187,11070718,113365,0,1751798941,13639.451736390001,70.50039300000208,52849.54636008001 2025-07-06,10:49:03.000,187,11070746,113285,0,1751798942,13638.380663099997,71.26169903999835,52849.5533472 2025-07-06,10:49:04.000,187,11070775,113125,0,1751798943,13637.626196379999,71.58595901999797,52849.53937296 2025-07-06,10:49:05.000,187,11070803,113205,0,1751798944,13637.477997559989,71.23350252000091,52849.53937296 2025-07-06,10:49:06.000,187,11070767,113125,0,1751798945,13637.78786782,70.7894073300049,52849.68610248001 2025-07-06,10:49:07.000,187,11070724,113085,0,1751798946,13638.299827379997,70.479245610004,52849.68610248001 2025-07-06,10:49:08.000,187,11070776,113005,0,1751798947,13638.421080959997,70.58498256000166,52849.75597368001 2025-07-06,10:49:09.000,187,11070700,113125,0,1751798948,13638.05058391,70.77530906999891,52849.82584488 2025-07-06,10:49:10.000,187,11070761,113165,0,1751798949,13637.518415419989,70.94448818999808,52849.83283200001 2025-07-06,10:49:11.000,187,11070746,113165,0,1751798950,13636.858257039996,71.47317294000095,52849.74898656 2025-07-06,10:49:12.000,187,11070710,113285,0,1751798951,13635.935382570002,72.17103681000299,52849.67212824 2025-07-06,10:49:13.000,187,11070820,113085,0,1751798952,13634.810418799992,73.06627632000163,52849.595269920006 2025-07-06,10:49:14.000,187,11070724,113325,0,1751798953,13634.04921577,73.6936488900028,52849.51142448 2025-07-06,10:49:15.000,187,11070806,113085,0,1751798954,13633.685455029998,74.22938276999776,52849.51841160001 2025-07-06,10:49:16.000,187,11070802,113205,0,1751798955,13633.490102039992,74.36331624000013,52849.455527520004 2025-07-06,10:49:17.000,187,11070742,113445,0,1751798956,13633.368848459992,74.1518423400048,52849.476488880005 2025-07-06,10:49:18.000,187,11070764,113045,0,1751798957,13633.490102039992,73.50332237999828,52849.525398720005 2025-07-06,10:49:19.000,187,11070733,113365,0,1751798958,13633.678718720003,73.26365195999824,52849.61623128001 2025-07-06,10:49:20.000,187,11070753,113125,0,1751798959,13633.712400269993,74.20823537999968,52849.67911536 2025-07-06,10:49:21.000,187,11070796,113285,0,1751798960,13633.597883000002,75.71674920000078,52849.7978964 2025-07-06,10:49:22.000,187,11070780,113085,0,1751798961,13633.294749050001,77.16886997999973,52849.88872896 2025-07-06,10:49:23.000,187,11070757,113325,0,1751798962,13633.12634129999,78.17689557000267,52849.98654864 2025-07-06,10:49:24.000,187,11070743,113085,0,1751798963,13633.03203296,79.07918421000068,52850.10532968 2025-07-06,10:49:25.000,187,11070748,113085,0,1751798964,13633.03203296,80.05196414999955,52850.28699480001 2025-07-06,10:49:26.000,187,11070786,113045,0,1751798965,13632.97140617,81.0599897400025,52850.47564704001 2025-07-06,10:49:27.000,187,11070754,112805,0,1751798966,13632.94446092999,81.84244317000412,52850.58744096 2025-07-06,10:49:28.000,187,11070758,113085,0,1751798967,13632.82320734999,83.09013917999982,52850.79006744001 2025-07-06,10:49:29.000,187,11070804,113245,0,1751798968,13632.520073399988,84.38012996999896,52850.95775832001 2025-07-06,10:49:30.000,187,11070821,113245,0,1751798969,13632.250620999992,85.23307470000145,52851.1603848 2025-07-06,10:49:31.000,187,11070745,113165,0,1751798970,13632.156312660001,85.71946467000089,52851.30711432 2025-07-06,10:49:32.000,187,11070743,113045,0,1751798971,13631.92727811999,86.62880243999825,52851.467818080004 2025-07-06,10:49:33.000,187,11070750,112965,0,1751798972,13631.637616789994,87.65092628999992,52851.64249608 2025-07-06,10:49:34.000,187,11070722,113085,0,1751798973,13631.69150727,87.93994062000274,52851.64948320001 2025-07-06,10:49:35.000,187,11070775,113405,0,1751798974,13632.088949559991,87.53109108000353,52851.78223848 2025-07-06,10:49:36.000,187,11070780,113205,0,1751798975,13632.88383413999,86.84732547000021,52851.83813544 2025-07-06,10:49:37.000,187,11070716,113205,0,1751798976,13633.799972299988,86.2270020299984,52851.873071040005 2025-07-06,10:49:38.000,187,11070739,113245,0,1751798977,13634.635274740001,85.52913816000364,52851.921980880004 2025-07-06,10:49:39.000,187,11070819,113085,0,1751798978,13635.160706919989,84.67619343000115,52851.9988392 2025-07-06,10:49:40.000,187,11070774,113005,0,1751798979,13635.706348029991,83.74570826999843,52852.02678768 2025-07-06,10:49:41.000,187,11070732,113085,0,1751798980,13636.211571279993,83.16767961000005,52852.01980056 2025-07-06,10:49:42.000,187,11070782,113005,0,1751798981,13636.6292225,82.89981267000258,52851.95691648 2025-07-06,10:49:43.000,187,11070755,113325,0,1751798982,13636.932356450001,82.56850356000359,52851.94992936 2025-07-06,10:49:44.000,187,11070701,113045,0,1751798983,13637.269171949993,82.25834184000269,52851.85210968 2025-07-06,10:49:45.000,187,11070745,113045,0,1751798984,13637.464524939998,82.11031011000159,52851.71236728 2025-07-06,10:49:46.000,187,11070739,113125,0,1751798985,13637.61946006999,81.80719752000005,52851.57262488 2025-07-06,10:49:47.000,187,11070737,113485,0,1751798986,13637.545360659999,81.17277581999952,52851.42589536 2025-07-06,10:49:48.000,187,11070731,113205,0,1751798987,13637.376952909988,80.53835411999898,52851.29314008001 2025-07-06,10:49:49.000,187,11070711,113245,0,1751798988,13637.161390989997,80.1717993600032,52851.19532040001 2025-07-06,10:49:50.000,187,11070747,113245,0,1751798989,13637.053610030001,80.82736845000181,52850.97173256 2025-07-06,10:49:51.000,187,11070707,113485,0,1751798990,13637.019928479996,82.18785054000182,52850.67827352 2025-07-06,10:49:52.000,187,11070743,113125,0,1751798991,13637.154654680002,83.4707922000016,52850.41975008 2025-07-06,10:49:53.000,187,11070763,113165,0,1751798992,13637.323062429998,84.3096386699981,52850.182188 2025-07-06,10:49:54.000,187,11070712,113285,0,1751798993,13637.323062429998,84.04882085999998,52850.0424456 2025-07-06,10:49:55.000,187,11070758,113165,0,1751798994,13636.992983240001,83.00554962000024,52849.98654864 2025-07-06,10:49:56.000,187,11070750,113085,0,1751798995,13636.70332190999,81.78605013000197,52850.00751 2025-07-06,10:49:57.000,187,11070710,113205,0,1751798996,13636.46755106,80.65114020000328,52850.03545848 2025-07-06,10:49:58.000,187,11070731,113125,0,1751798997,13636.514705229994,79.52327940000396,52850.126291040004 2025-07-06,10:49:59.000,187,11070767,113045,0,1751798998,13636.864993349991,78.51525381000101,52850.16821376001 2025-07-06,10:50:00.000,187,11070792,113005,0,1751798999,13637.417370769988,77.76804603000346,52850.28699480001 2025-07-06,10:50:01.000,187,11070756,113445,0,1751799000,13638.151628560001,77.1900173699978,52850.40577584001 2025-07-06,10:50:02.000,187,11070797,113205,0,1751799001,13638.805050629999,76.88690478000353,52850.461672800004 2025-07-06,10:50:03.000,187,11070749,113205,0,1751799002,13639.343955429991,76.85870825999882,52850.54551824 2025-07-06,10:50:04.000,187,11070728,113445,0,1751799003,13639.680770929997,76.73887305000244,52850.68526064 2025-07-06,10:50:05.000,187,11070760,113205,0,1751799004,13639.734661410002,76.6472343600035,52850.78308032 2025-07-06,10:50:06.000,187,11070784,113165,0,1751799005,13639.519099489997,76.80231522000395,52850.92980984001 2025-07-06,10:50:07.000,187,11070763,113005,0,1751799006,13639.155338749995,77.02788737999799,52850.985706800006 2025-07-06,10:50:08.000,187,11070731,112925,0,1751799007,13638.724214909998,77.31690171000082,52851.04160376 2025-07-06,10:50:09.000,187,11070744,112965,0,1751799008,13638.171837490001,77.49312995999935,52851.06256512 2025-07-06,10:50:10.000,187,11070725,113285,0,1751799009,13637.390425529993,77.90197949999856,52851.132436320004 2025-07-06,10:50:11.000,187,11070774,113245,0,1751799010,13636.514705229994,78.51525381000101,52850.99968104 2025-07-06,10:50:12.000,187,11070716,112965,0,1751799011,13635.908437329992,79.18492115999834,52850.97871968001 2025-07-06,10:50:13.000,187,11070761,113285,0,1751799012,13635.65245755,79.60786896000354,52850.8459644 2025-07-06,10:50:14.000,187,11070795,113205,0,1751799013,13635.753502200001,79.43868984000437,52850.81102880001 2025-07-06,10:50:15.000,187,11070728,113285,0,1751799014,13635.868019469992,79.17082289999962,52850.85993864001 2025-07-06,10:50:16.000,187,11070738,113085,0,1751799015,13635.834337920001,79.1567246400009,52850.7760932 2025-07-06,10:50:17.000,187,11070773,113165,0,1751799016,13635.881492089997,79.41754244999902,52850.72019624001 2025-07-06,10:50:18.000,187,11070785,113045,0,1751799017,13636.258725449989,80.03081676000147,52850.64333792001 2025-07-06,10:50:19.000,187,11070743,113365,0,1751799018,13636.8313118,80.86966322999797,52850.52455688001 2025-07-06,10:50:20.000,187,11070738,113085,0,1751799019,13637.329798739993,81.9622783800005,52850.3918016 2025-07-06,10:50:21.000,187,11070776,113005,0,1751799020,13637.572305899994,83.64702045000013,52850.266033440006 2025-07-06,10:50:22.000,187,11070790,113085,0,1751799021,13637.612723759994,85.54323642000236,52850.21712360001 2025-07-06,10:50:23.000,187,11070727,113085,0,1751799022,13637.693559479994,87.16453632000048,52850.14026528001 2025-07-06,10:50:24.000,187,11070702,113125,0,1751799023,13637.65987792999,88.53206753999984,52850.147252400006 2025-07-06,10:50:25.000,187,11070855,113085,0,1751799024,13637.713768409994,89.77976355000283,52850.16122664 2025-07-06,10:50:26.000,187,11070781,113005,0,1751799025,13637.673350549994,90.94286999999895,52850.15423952 2025-07-06,10:50:27.000,187,11070728,112925,0,1751799026,13637.296117190002,92.03548515000148,52850.18917512001 2025-07-06,10:50:28.000,187,11070733,113085,0,1751799027,13636.615749879995,92.65580859000329,52850.2520592 2025-07-06,10:50:29.000,187,11070772,113165,0,1751799028,13635.793920060001,93.14924769000208,52850.314943280006 2025-07-06,10:50:30.000,187,11070820,113085,0,1751799029,13634.978826549988,93.70612896000239,52850.461672800004 2025-07-06,10:50:31.000,187,11070748,112725,0,1751799030,13634.18394196999,94.1502241499984,52850.6363508 2025-07-06,10:50:32.000,187,11070714,113285,0,1751799031,13633.820181229989,94.33350153000356,52850.74115760001 2025-07-06,10:50:33.000,187,11070796,113285,0,1751799032,13633.907753259999,94.41809109000314,52850.89487424 2025-07-06,10:50:34.000,187,11070801,113085,0,1751799033,13633.995325289994,94.29825587999949,52851.06256512 2025-07-06,10:50:35.000,187,11070774,113245,0,1751799034,13633.806708609998,93.74842373999854,52851.17435904001 2025-07-06,10:50:36.000,187,11070742,113445,0,1751799035,13633.752818129993,93.0646581300025,52851.38397264 2025-07-06,10:50:37.000,187,11070799,113285,0,1751799036,13634.197414589995,92.67695598000137,52851.586599120004 2025-07-06,10:50:38.000,187,11070722,112965,0,1751799037,13634.823891419997,93.0646581300025,52851.705380160005 2025-07-06,10:50:39.000,187,11070794,113205,0,1751799038,13635.174179539994,94.00924155000394,52851.873071040005 2025-07-06,10:50:40.000,187,11070796,113325,0,1751799039,13635.665930169991,94.7705475900002,52851.970890720004 2025-07-06,10:50:41.000,187,11070796,113365,0,1751799040,13636.305879619998,94.76349846000085,52852.10364600001 2025-07-06,10:50:42.000,187,11070734,113285,0,1751799041,13636.905411209991,93.88235721000092,52852.34120808 2025-07-06,10:50:43.000,187,11070733,113205,0,1751799042,13637.552096969994,92.40203991000453,52852.63466712001 2025-07-06,10:50:44.000,187,11070794,113165,0,1751799043,13638.414344650002,90.88647696000407,52852.928126160004 2025-07-06,10:50:45.000,187,11070773,113085,0,1751799044,13639.26311970999,89.7022231200026,52853.30543064001 2025-07-06,10:50:46.000,187,11070721,113005,0,1751799045,13640.010850119994,88.91272056000162,52853.58491544 2025-07-06,10:50:47.000,187,11070717,113525,0,1751799046,13640.556491229996,88.56731319000392,52853.89234872 2025-07-06,10:50:48.000,187,11070804,113125,0,1751799047,13640.805734699992,88.55321492999792,52854.08100096 2025-07-06,10:50:49.000,187,11070795,112925,0,1751799048,13640.778789459997,88.84927839000011,52854.28362744001 2025-07-06,10:50:50.000,187,11070803,113125,0,1751799049,13640.415028719995,89.11714533000486,52854.54215088 2025-07-06,10:50:51.000,187,11070750,113365,0,1751799050,13640.004113809999,89.06075229000271,52854.81464856001 2025-07-06,10:50:52.000,187,11070802,113125,0,1751799051,13639.916541779989,88.58846058000199,52855.073172 2025-07-06,10:50:53.000,187,11070784,113085,0,1751799052,13640.42850134,87.84125280000444,52855.36663104001 2025-07-06,10:50:54.000,187,11070731,113205,0,1751799053,13641.216649609989,87.79895802000101,52855.59021888 2025-07-06,10:50:55.000,187,11070743,113085,0,1751799054,13642.038479429997,88.42633059000218,52855.81380672 2025-07-06,10:50:56.000,187,11070783,113125,0,1751799055,13642.752528289995,89.08894881000015,52856.03739456001 2025-07-06,10:50:57.000,187,11070803,113125,0,1751799056,13643.244278919992,89.46960183000192,52856.27495664001 2025-07-06,10:50:58.000,187,11070728,113205,0,1751799057,13643.78318372,89.05370316000335,52856.46360888001 2025-07-06,10:50:59.000,187,11070753,113165,0,1751799058,13644.665640329993,88.54616579999856,52856.62431264 2025-07-06,10:51:00.000,187,11070668,113205,0,1751799059,13645.669350520002,88.66600101000222,52856.80597776001 2025-07-06,10:51:01.000,187,11070760,113005,0,1751799060,13646.666324400001,89.27222618999804,52856.903797440005 2025-07-06,10:51:02.000,187,11070723,113325,0,1751799061,13647.279328609999,89.97713918999943,52857.120398160005 2025-07-06,10:51:03.000,187,11070732,113205,0,1751799062,13647.60267149,90.53402045999974,52857.2042436 2025-07-06,10:51:04.000,187,11070812,113085,0,1751799063,13647.744134,90.97106652000366,52857.357960240006 2025-07-06,10:51:05.000,187,11070742,113205,0,1751799064,13647.966432230001,91.20368781000434,52857.525651120006 2025-07-06,10:51:06.000,187,11070726,113125,0,1751799065,13648.505337029994,91.17549128999963,52857.71430336001 2025-07-06,10:51:07.000,187,11070765,113125,0,1751799066,13649.306957920002,90.92172261000087,52857.82609728 2025-07-06,10:51:08.000,187,11070781,113045,0,1751799067,13649.93343474999,90.31549742999778,52858.03571088 2025-07-06,10:51:09.000,187,11070811,113245,0,1751799068,13650.15573297999,89.7022231200026,52858.245324480005 2025-07-06,10:51:10.000,187,11070774,112885,0,1751799069,13650.20288715,89.16648924000037,52858.461925200005 2025-07-06,10:51:11.000,187,11070763,113165,0,1751799070,13650.216359769991,88.6519027500035,52858.629616080005 2025-07-06,10:51:12.000,187,11070804,113165,0,1751799071,13650.17594190999,88.51796928000113,52858.748397120005 2025-07-06,10:51:13.000,187,11070744,113325,0,1751799072,13649.987325229995,88.34879016000195,52858.916088000005 2025-07-06,10:51:14.000,187,11070733,112805,0,1751799073,13649.650509729989,88.03157931000169,52859.013907680004 2025-07-06,10:51:15.000,187,11070700,113085,0,1751799074,13649.576410319998,87.69322107000335,52859.202559920006 2025-07-06,10:51:16.000,187,11070804,113165,0,1751799075,13649.327166850002,87.36896109000372,52859.349289440004 2025-07-06,10:51:17.000,187,11070818,113085,0,1751799076,13649.0240329,86.9319150299998,52859.537941680006 2025-07-06,10:51:18.000,187,11070795,113125,0,1751799077,13649.118341239991,87.34781369999837,52859.7196068 2025-07-06,10:51:19.000,187,11070748,113005,0,1751799078,13649.583146629993,88.24305321000429,52859.82441360001 2025-07-06,10:51:20.000,187,11070744,113325,0,1751799079,13649.926698439995,88.91976969000098,52859.91524616001 2025-07-06,10:51:21.000,187,11070829,113125,0,1751799080,13649.987325229995,88.85632751999947,52860.13184688001 2025-07-06,10:51:22.000,187,11070752,113245,0,1751799081,13650.047952019995,88.41928146000282,52860.29953776001 2025-07-06,10:51:23.000,187,11070774,113205,0,1751799082,13650.324140730001,88.05977582999913,52860.44626728001 2025-07-06,10:51:24.000,187,11070805,113085,0,1751799083,13651.05166220999,88.0950214800032,52860.53709984001 2025-07-06,10:51:25.000,187,11070737,112925,0,1751799084,13652.055372399998,88.61665709999943,52860.592996800005 2025-07-06,10:51:26.000,187,11070842,113445,0,1751799085,13653.011928419997,89.30747184000211,52860.61395816001 2025-07-06,10:51:27.000,187,11070765,113005,0,1751799086,13653.665350489995,90.09697440000309,52860.690816480004 2025-07-06,10:51:28.000,187,11070734,113045,0,1751799087,13653.84049455,90.85123131,52860.70479072001 2025-07-06,10:51:29.000,187,11070772,113325,0,1751799088,13653.80007669,91.14024564000283,52860.75370056001 2025-07-06,10:51:30.000,187,11070771,113445,0,1751799089,13653.544096909995,91.42925996999838,52860.79562328 2025-07-06,10:51:31.000,187,11070771,113085,0,1751799090,13653.200545099993,91.79581473000144,52860.80261040001 2025-07-06,10:51:32.000,187,11070767,113205,0,1751799091,13652.897411149992,92.16941862000385,52860.7676748 2025-07-06,10:51:33.000,187,11070746,113285,0,1751799092,13652.897411149992,92.53597337999963,52860.73273920001 2025-07-06,10:51:34.000,187,11070776,112965,0,1751799093,13652.917620079992,92.59941555000114,52860.690816480004 2025-07-06,10:51:35.000,187,11070720,113445,0,1751799094,13652.937829009992,92.66990685000201,52860.72575208 2025-07-06,10:51:36.000,187,11070787,113205,0,1751799095,13653.092764139998,92.90957727000205,52860.809597520005 2025-07-06,10:51:37.000,187,11070741,113205,0,1751799096,13653.368952849989,93.60744114000408,52860.87248160001 2025-07-06,10:51:38.000,187,11070804,113205,0,1751799097,13653.47673381,94.65776151000318,52860.977288400005 2025-07-06,10:51:39.000,187,11070798,113165,0,1751799098,13653.416107019999,95.58119753999927,52861.11004368 2025-07-06,10:51:40.000,187,11070860,113205,0,1751799099,13653.362216539994,95.70808188000228,52861.28472168001 2025-07-06,10:51:41.000,187,11070752,113205,0,1751799100,13653.766395139995,94.81284237000364,52861.536258 2025-07-06,10:51:42.000,187,11070783,113085,0,1751799101,13654.601697579994,93.62858853000216,52861.82272992 2025-07-06,10:51:43.000,187,11070730,113245,0,1751799102,13655.800760759994,92.49367860000348,52862.04631776001 2025-07-06,10:51:44.000,187,11070767,113205,0,1751799103,13656.892042979998,91.97909210999933,52862.269905600006 2025-07-06,10:51:45.000,187,11070745,113165,0,1751799104,13657.363584679995,92.3597451300011,52862.59131312 2025-07-06,10:51:46.000,187,11070749,113125,0,1751799105,13657.23559479,93.53694984000322,52862.870797920004 2025-07-06,10:51:47.000,187,11070799,113165,0,1751799106,13656.959406079994,94.73530194000341,52863.23412816 2025-07-06,10:51:48.000,187,11070751,113045,0,1751799107,13657.302957889995,94.97497236000345,52863.57649704 2025-07-06,10:51:49.000,187,11070726,113445,0,1751799108,13658.151732949998,94.66481064000254,52864.0516212 2025-07-06,10:51:50.000,187,11070715,113205,0,1751799109,13658.838836570001,94.50972978000209,52864.49180976001 2025-07-06,10:51:51.000,187,11070798,113085,0,1751799110,13659.249751479998,94.58727021000232,52865.02283088001 2025-07-06,10:51:52.000,187,11070760,113285,0,1751799111,13659.620248529995,94.74235107000277,52865.42808384001 2025-07-06,10:51:53.000,187,11070785,112845,0,1751799112,13660.199571190002,94.60136847000103,52865.85429816 2025-07-06,10:51:54.000,187,11070785,113045,0,1751799113,13661.021401009995,94.04448720000073,52866.24557688001 2025-07-06,10:51:55.000,187,11070735,113085,0,1751799114,13661.782604039989,93.20564073000423,52866.67179120001 2025-07-06,10:51:56.000,187,11070741,113005,0,1751799115,13662.30803621999,92.74039815000287,52867.08403128001 2025-07-06,10:51:57.000,187,11070745,113005,0,1751799116,13662.779577920002,92.53597337999963,52867.38447744 2025-07-06,10:51:58.000,187,11070719,113045,0,1751799117,13663.53404464,92.0495834100002,52867.69889784 2025-07-06,10:51:59.000,187,11070761,113205,0,1751799118,13664.207675639998,91.49975126999925,52867.99235688001 2025-07-06,10:52:00.000,187,11070715,113125,0,1751799119,13664.56470006999,91.32352302000072,52868.27184168 2025-07-06,10:52:01.000,187,11070743,113045,0,1751799120,13664.618590549995,91.16844216000027,52868.57927496 2025-07-06,10:52:02.000,187,11070785,113125,0,1751799121,13664.53101852,90.58336437000253,52868.809849920006 2025-07-06,10:52:03.000,187,11070703,113245,0,1751799122,13664.55122745,89.6035353000043,52869.03343776 2025-07-06,10:52:04.000,187,11070785,113085,0,1751799123,13664.62532685999,88.62370622999879,52869.22209 2025-07-06,10:52:05.000,187,11070745,113125,0,1751799124,13664.780261989996,88.06682495999848,52869.27798696 2025-07-06,10:52:06.000,187,11070710,113165,0,1751799125,13665.036241770002,87.64387716000056,52869.312922560006 2025-07-06,10:52:07.000,187,11070699,112845,0,1751799126,13665.373057269993,87.53109108000353,52869.291961200004 2025-07-06,10:52:08.000,187,11070724,112845,0,1751799127,13665.339375719988,87.31961718000093,52869.25003848 2025-07-06,10:52:09.000,187,11070773,113085,0,1751799128,13665.117077490002,86.93896415999916,52869.22907712 2025-07-06,10:52:10.000,187,11070852,113205,0,1751799129,13664.989087599992,86.70634286999848,52869.26401272001 2025-07-06,10:52:11.000,187,11070771,113285,0,1751799130,13664.874570330001,87.09404501999961,52869.21510288001 2025-07-06,10:52:12.000,187,11070744,113165,0,1751799131,13664.59164531,87.95403888000146,52869.21510288001 2025-07-06,10:52:13.000,187,11070756,112925,0,1751799132,13664.335665529994,88.2923971199998,52869.16619304001 2025-07-06,10:52:14.000,187,11070822,113085,0,1751799133,13664.40976494,88.06682495999848,52869.089334719996 2025-07-06,10:52:15.000,187,11070762,113085,0,1751799134,13664.786998299991,87.9469897500021,52869.05439912 2025-07-06,10:52:16.000,187,11070755,113245,0,1751799135,13664.935197120001,88.16551278000406,52868.94959232001 2025-07-06,10:52:17.000,187,11070832,113325,0,1751799136,13664.53101852,88.7505905700018,52868.86574688 2025-07-06,10:52:18.000,187,11070813,113405,0,1751799137,13663.850651209992,89.67402659999789,52868.72600448 2025-07-06,10:52:19.000,187,11070767,113125,0,1751799138,13663.18375651999,90.44943090000015,52868.50241664 2025-07-06,10:52:20.000,187,11070752,113405,0,1751799139,13662.900831499988,91.38696519000223,52868.19498336 2025-07-06,10:52:21.000,187,11070776,112925,0,1751799140,13663.150074969999,92.2963029599996,52867.99235688001 2025-07-06,10:52:22.000,187,11070806,112925,0,1751799141,13663.581198809996,92.78269292999903,52867.74780768001 2025-07-06,10:52:23.000,187,11070811,113285,0,1751799142,13664.052740509993,92.81088945000374,52867.62902664001 2025-07-06,10:52:24.000,187,11070789,113285,0,1751799143,13664.477128039995,92.5712190300037,52867.60107816 2025-07-06,10:52:25.000,187,11070751,113125,0,1751799144,13664.948669739992,91.93679733000317,52867.62203952 2025-07-06,10:52:26.000,187,11070741,113085,0,1751799145,13665.319166789988,91.22483520000242,52867.60107816 2025-07-06,10:52:27.000,187,11070785,113405,0,1751799146,13665.635773359994,90.90057522000279,52867.615052400004 2025-07-06,10:52:28.000,187,11070769,113085,0,1751799147,13665.62230073999,90.92172261000087,52867.57312968 2025-07-06,10:52:29.000,187,11070800,113045,0,1751799148,13665.386529889998,91.12614738000411,52867.60806528001 2025-07-06,10:52:30.000,187,11070781,113125,0,1751799149,13664.989087599992,91.4574564900031,52867.5451812 2025-07-06,10:52:31.000,187,11070774,113045,0,1751799150,13664.57143638,91.79581473000144,52867.60107816 2025-07-06,10:52:32.000,187,11070714,113285,0,1751799151,13664.140312539988,91.94384646000253,52867.468322880006 2025-07-06,10:52:33.000,187,11070787,113085,0,1751799152,13663.702452389996,91.83810951000487,52867.39146456001 2025-07-06,10:52:34.000,187,11070776,113205,0,1751799153,13663.39258213,91.82401124999888,52867.27268352001 2025-07-06,10:52:35.000,187,11070732,113285,0,1751799154,13663.049030319999,91.73237255999993,52867.17486384001 2025-07-06,10:52:36.000,187,11070748,113285,0,1751799155,13662.745896369997,91.54204605000268,52867.0211472 2025-07-06,10:52:37.000,187,11070784,113445,0,1751799156,13662.516861830001,91.02745955999853,52866.944288880004 2025-07-06,10:52:38.000,187,11070758,113165,0,1751799157,13662.402344559996,90.43533264000143,52866.74864952001 2025-07-06,10:52:39.000,187,11070805,113325,0,1751799158,13662.449498729991,90.45648002999951,52866.66480408 2025-07-06,10:52:40.000,187,11070771,113125,0,1751799159,13662.611170169992,91.08385260000068,52866.55301016001 2025-07-06,10:52:41.000,187,11070837,113245,0,1751799160,13662.651588029992,91.64778300000035,52866.45519048001 2025-07-06,10:52:42.000,187,11070736,113125,0,1751799161,13662.604433859997,91.73942168999929,52866.33640944001 2025-07-06,10:52:43.000,187,11070775,113445,0,1751799162,13662.671796959992,91.79581473000144,52866.32942232 2025-07-06,10:52:44.000,187,11070812,113325,0,1751799163,13662.651588029992,92.07777993000491,52866.25955112 2025-07-06,10:52:45.000,187,11070729,113125,0,1751799164,13662.692005889992,91.9015516799991,52866.19666704001 2025-07-06,10:52:46.000,187,11070779,113285,0,1751799165,13662.739160060002,91.29532650000328,52866.23160264 2025-07-06,10:52:47.000,187,11070775,113245,0,1751799166,13662.550543379992,90.91467348000151,52866.23858976001 2025-07-06,10:52:48.000,187,11070743,113245,0,1751799167,13662.28782728999,90.55516784999782,52866.30846096 2025-07-06,10:52:49.000,187,11070835,113245,0,1751799168,13662.01163858,89.99123744999815,52866.42025488 2025-07-06,10:52:50.000,187,11070768,112965,0,1751799169,13661.418843300002,89.7022231200026,52866.51807456 2025-07-06,10:52:51.000,187,11070746,112965,0,1751799170,13660.543122999989,90.17451483000332,52866.629868480006 2025-07-06,10:52:52.000,187,11070743,113205,0,1751799171,13659.559621739994,91.00631217000046,52866.776598000004 2025-07-06,10:52:53.000,187,11070740,112885,0,1751799172,13658.960090150002,91.6548321299997,52866.87441768 2025-07-06,10:52:54.000,187,11070733,113445,0,1751799173,13658.67042881999,91.69712691000313,52866.92332752 2025-07-06,10:52:55.000,187,11070767,112925,0,1751799174,13658.313404389999,91.63368474000163,52867.05608280001 2025-07-06,10:52:56.000,187,11070796,113445,0,1751799175,13657.915962099993,91.85220777000359,52867.05608280001 2025-07-06,10:52:57.000,187,11070750,113125,0,1751799176,13657.619564460001,92.16941862000385,52867.0910184 2025-07-06,10:52:58.000,187,11070794,113125,0,1751799177,13657.04697810999,92.30335208999895,52867.0910184 2025-07-06,10:52:59.000,187,11070730,113245,0,1751799178,13656.13083994999,92.2610573100028,52867.16787672 2025-07-06,10:53:00.000,187,11070788,113085,0,1751799179,13655.127129759996,92.46548207999876,52867.181850960005 2025-07-06,10:53:01.000,187,11070690,112925,0,1751799180,13654.345717800003,92.89547901000333,52867.34255472001 2025-07-06,10:53:02.000,187,11070732,113445,0,1751799181,13654.163837430002,93.3748198500034,52867.47531 2025-07-06,10:53:03.000,187,11070747,113125,0,1751799182,13654.440026139993,93.60744114000408,52867.60806528001 2025-07-06,10:53:04.000,187,11070767,113005,0,1751799183,13654.743160089994,93.79071852000197,52867.87357584001 2025-07-06,10:53:05.000,187,11070720,113365,0,1751799184,13655.0193488,94.13612588999968,52868.069215200005 2025-07-06,10:53:06.000,187,11070764,113085,0,1751799185,13655.295537509992,94.72825281000405,52868.2438932 2025-07-06,10:53:07.000,187,11070783,113005,0,1751799186,13655.201229170001,95.53185363000375,52868.32773864001 2025-07-06,10:53:08.000,187,11070706,112965,0,1751799187,13654.95872201,96.53283009000006,52868.50940376 2025-07-06,10:53:09.000,187,11070757,112885,0,1751799188,13654.318772559993,98.01314739000372,52868.61421056001 2025-07-06,10:53:10.000,187,11070807,113285,0,1751799189,13653.874176099991,99.75428249999823,52868.753952959996 2025-07-06,10:53:11.000,187,11070810,113245,0,1751799190,13653.853967169991,101.37558240000362,52868.93561808 2025-07-06,10:53:12.000,187,11070773,113085,0,1751799191,13654.062792780001,102.4470501600008,52869.27798696 2025-07-06,10:53:13.000,187,11070752,113405,0,1751799192,13654.123419570002,102.70786796999892,52869.56445888 2025-07-06,10:53:14.000,187,11070718,113045,0,1751799193,13653.665350489995,102.39770624999801,52869.95573760001 2025-07-06,10:53:15.000,187,11070805,113125,0,1751799194,13652.587540889996,101.80557933000091,52870.34701632 2025-07-06,10:53:16.000,187,11070811,113165,0,1751799195,13651.13923424,101.35443500999827,52870.77323064001 2025-07-06,10:53:17.000,187,11070810,112965,0,1751799196,13649.758290689999,100.81165200000396,52871.17149648 2025-07-06,10:53:18.000,187,11070789,113165,0,1751799197,13648.491864409989,100.16313204000471,52871.46495552001 2025-07-06,10:53:19.000,187,11070804,113285,0,1751799198,13647.67677089999,99.68379120000463,52871.69553048 2025-07-06,10:53:20.000,187,11070753,113165,0,1751799199,13647.319746469999,99.41592425999988,52871.88418272 2025-07-06,10:53:21.000,187,11070739,113285,0,1751799200,13646.848204770002,99.66264380999928,52871.995976640006 2025-07-06,10:53:22.000,187,11070758,113085,0,1751799201,13645.581778489992,100.63542374999815,52872.191616000004 2025-07-06,10:53:23.000,187,11070754,113325,0,1751799202,13643.94485516,101.99590583999816,52872.14969328 2025-07-06,10:53:24.000,187,11070797,113085,0,1751799203,13642.61780208999,103.27179836999858,52872.163667520006 2025-07-06,10:53:25.000,187,11070770,113165,0,1751799204,13641.816181199996,103.90622006999911,52872.023925120004 2025-07-06,10:53:26.000,187,11070719,113005,0,1751799205,13641.075187099988,104.14589048999915,52871.94706680001 2025-07-06,10:53:27.000,187,11070768,113005,0,1751799206,13639.963695949999,104.18818527000258,52871.86322136 2025-07-06,10:53:28.000,187,11070768,113125,0,1751799207,13638.569279779993,104.19523440000194,52871.81431152 2025-07-06,10:53:29.000,187,11070744,113165,0,1751799208,13637.033401100001,104.70982088999881,52871.7374532 2025-07-06,10:53:30.000,187,11070742,113245,0,1751799209,13635.638984929996,106.00686081000458,52871.667582 2025-07-06,10:53:31.000,187,11070795,113365,0,1751799210,13634.487075919991,107.5153746299984,52871.50687824 2025-07-06,10:53:32.000,187,11070785,113285,0,1751799211,13633.860599089989,108.6150389100003,52871.2832904 2025-07-06,10:53:33.000,187,11070791,113285,0,1751799212,13633.759554439988,109.05913410000358,52871.143548 2025-07-06,10:53:34.000,187,11070752,113005,0,1751799213,13633.746081819998,108.99569193000207,52871.0038056 2025-07-06,10:53:35.000,187,11070799,113205,0,1751799214,13633.591146689992,108.86175845999969,52870.822140480006 2025-07-06,10:53:36.000,187,11070834,113085,0,1751799215,13633.04550557999,109.04503584000486,52870.66143672 2025-07-06,10:53:37.000,187,11070746,113085,0,1751799216,13632.358401960002,109.36224668999785,52870.49374584 2025-07-06,10:53:38.000,187,11070745,113285,0,1751799217,13632.008113839991,109.39749234000192,52870.28413224 2025-07-06,10:53:39.000,187,11070794,113165,0,1751799218,13632.041795389996,108.95339714999864,52870.151376960006 2025-07-06,10:53:40.000,187,11070741,113165,0,1751799219,13632.102422179996,107.93832243000361,52870.03958304 2025-07-06,10:53:41.000,187,11070725,113125,0,1751799220,13632.028322769991,106.43685774000187,52869.80900808001 2025-07-06,10:53:42.000,187,11070712,113205,0,1751799221,13631.570253689999,105.1045721699993,52869.68323992 2025-07-06,10:53:43.000,187,11070791,113045,0,1751799222,13630.856204830001,104.4490030800007,52869.4666392 2025-07-06,10:53:44.000,187,11070776,113085,0,1751799223,13630.088265489998,104.13179223000043,52869.38978088 2025-07-06,10:53:45.000,187,11070821,113245,0,1751799224,13629.43484342,103.8568761600036,52869.22209 2025-07-06,10:53:46.000,187,11070762,113005,0,1751799225,13628.815102899993,104.19523440000194,52869.124270320004 2025-07-06,10:53:47.000,187,11070779,113085,0,1751799226,13628.11452666,105.40768476000085,52868.83081128001 2025-07-06,10:53:48.000,187,11070788,113325,0,1751799227,13627.407214109997,106.78931423999893,52868.65613328 2025-07-06,10:53:49.000,187,11070743,113045,0,1751799228,13626.9962992,108.07930502999807,52868.46748104001 2025-07-06,10:53:50.000,187,11070796,113045,0,1751799229,13626.88851823999,109.05913410000358,52868.3137644 2025-07-06,10:53:51.000,187,11070813,113405,0,1751799230,13626.504548569988,110.42666532000294,52868.26485456 2025-07-06,10:53:52.000,187,11070746,113085,0,1751799231,13625.85786281,111.67436132999865,52868.22293184 2025-07-06,10:53:53.000,187,11070740,113285,0,1751799232,13625.433475279999,112.11845652000193,52868.41158408 2025-07-06,10:53:54.000,187,11070787,113205,0,1751799233,13625.224649669988,111.96337566000147,52868.5583136 2025-07-06,10:53:55.000,187,11070717,113165,0,1751799234,13625.002351440002,112.33697955000389,52868.8377984 2025-07-06,10:53:56.000,187,11070747,113205,0,1751799235,13624.69921749,113.46484035000321,52869.145231680006 2025-07-06,10:53:57.000,187,11070744,113165,0,1751799236,13624.67900856,114.45876768000016,52869.48760056 2025-07-06,10:53:58.000,187,11070783,113405,0,1751799237,13624.57796391,114.67729071000213,52869.85791792001 2025-07-06,10:53:59.000,187,11070794,113445,0,1751799238,13624.247884719989,114.47286593999888,52870.22823528 2025-07-06,10:54:00.000,187,11070719,113085,0,1751799239,13623.661825750001,114.42352203000337,52870.60553976001 2025-07-06,10:54:01.000,187,11070746,113445,0,1751799240,13623.33848287,114.57860289000382,52871.05970256001 2025-07-06,10:54:02.000,187,11070809,113405,0,1751799241,13623.466472759996,114.3882763799993,52871.5278396 2025-07-06,10:54:03.000,187,11070750,113165,0,1751799242,13623.742661470002,113.61992121000367,52872.03091224 2025-07-06,10:54:04.000,187,11070771,113365,0,1751799243,13623.594462649991,112.52025693000178,52872.48507504 2025-07-06,10:54:05.000,187,11070742,113325,0,1751799244,13623.11618464,111.92108087999804,52872.932250720005 2025-07-06,10:54:06.000,187,11070820,113125,0,1751799245,13622.604225080002,112.11140739000257,52873.28859384001 2025-07-06,10:54:07.000,187,11070779,113085,0,1751799246,13622.15962862,113.12648211000487,52873.69384680001 2025-07-06,10:54:08.000,187,11070782,113085,0,1751799247,13622.045111349995,114.47991506999824,52874.00128008001 2025-07-06,10:54:09.000,187,11070740,113005,0,1751799248,13622.395399469991,115.60777587000484,52874.273777760005 2025-07-06,10:54:10.000,187,11070812,113205,0,1751799249,13622.900622719993,115.94613411000319,52874.47640424 2025-07-06,10:54:11.000,187,11070745,113245,0,1751799250,13623.365428109995,115.55843196000205,52874.637108 2025-07-06,10:54:12.000,187,11070720,112965,0,1751799251,13623.14986618999,115.46679327000311,52874.69300496 2025-07-06,10:54:13.000,187,11070801,113165,0,1751799252,13622.678324489993,115.88974107000104,52874.706979200004 2025-07-06,10:54:14.000,187,11070741,113285,0,1751799253,13622.105738139995,116.77088232000096,52874.72095344001 2025-07-06,10:54:15.000,187,11070759,113165,0,1751799254,13621.667877989988,117.85644834000414,52874.637108 2025-07-06,10:54:16.000,187,11070712,113165,0,1751799255,13621.472524999997,118.87152305999916,52874.43448152001 2025-07-06,10:54:17.000,187,11070796,113085,0,1751799256,13621.647669059988,119.604632579998,52874.23185504 2025-07-06,10:54:18.000,187,11070785,113285,0,1751799257,13621.640932749993,120.1615138499983,52874.008267200006 2025-07-06,10:54:19.000,187,11070778,113125,0,1751799258,13621.277172009992,121.05675336000422,52873.7287824 2025-07-06,10:54:20.000,187,11070777,113125,0,1751799259,13620.61027731999,122.33264589000464,52873.37243928 2025-07-06,10:54:21.000,187,11070732,113245,0,1751799260,13619.86254691,123.1785414900005,52873.030070400004 2025-07-06,10:54:22.000,187,11070751,113045,0,1751799261,13619.108080190003,123.58739102999971,52872.75757272001 2025-07-06,10:54:23.000,187,11070779,113325,0,1751799262,13618.367086089995,123.70722624000337,52872.45712656 2025-07-06,10:54:24.000,187,11070800,113085,0,1751799263,13617.841653909993,123.19968887999858,52872.21956448 2025-07-06,10:54:25.000,187,11070732,113365,0,1751799264,13617.046769329994,122.29740024000057,52871.96802816001 2025-07-06,10:54:26.000,187,11070782,113165,0,1751799265,13615.679298399999,121.43035724999936,52871.80033728001 2025-07-06,10:54:27.000,187,11070809,113405,0,1751799266,13614.163628649992,120.94396727999992,52871.61168504001 2025-07-06,10:54:28.000,187,11070776,113085,0,1751799267,13612.621013659991,120.98626206000336,52871.36713584001 2025-07-06,10:54:29.000,187,11070751,113325,0,1751799268,13611.20638856,121.51494680999895,52871.08066392001 2025-07-06,10:54:30.000,187,11070797,113285,0,1751799269,13609.8860718,122.4736284899991,52870.74528216001 2025-07-06,10:54:31.000,187,11070801,113245,0,1751799270,13608.936252089996,123.64378407000186,52870.54265568 2025-07-06,10:54:32.000,187,11070809,113125,0,1751799271,13608.424292529999,123.86230710000382,52870.27015800001 2025-07-06,10:54:33.000,187,11070759,113125,0,1751799272,13607.912332970001,122.86837976999959,52870.1653512 2025-07-06,10:54:34.000,187,11070764,113605,0,1751799273,13607.29932875999,121.6700276699994,52870.095479999996 2025-07-06,10:54:35.000,187,11070768,113205,0,1751799274,13606.49097156,120.71134598999924,52870.02560880001 2025-07-06,10:54:36.000,187,11070772,113285,0,1751799275,13605.877967349988,120.06987515999936,52869.82298232 2025-07-06,10:54:37.000,187,11070750,113325,0,1751799276,13605.480525059997,119.59758344999864,52869.5365104 2025-07-06,10:54:38.000,187,11070749,113165,0,1751799277,13605.446843509992,119.41430607000075,52869.3268968 2025-07-06,10:54:39.000,187,11070793,113165,0,1751799278,13605.669141739992,119.69627127000422,52869.04741200001 2025-07-06,10:54:40.000,187,11070734,113445,0,1751799279,13605.736504840002,120.23200514999917,52868.83081128001 2025-07-06,10:54:41.000,187,11070737,113085,0,1751799280,13605.298644689996,120.72544424999796,52868.60722344 2025-07-06,10:54:42.000,187,11070750,113285,0,1751799281,13604.328616049992,121.14134292000381,52868.34870000001 2025-07-06,10:54:43.000,187,11070751,113085,0,1751799282,13602.927463569991,121.0779007500023,52868.25786744001 2025-07-06,10:54:44.000,187,11070766,113045,0,1751799283,13601.458947989995,120.61265817000094,52868.174022 2025-07-06,10:54:45.000,187,11070791,113085,0,1751799284,13600.41481994,120.07692428999871,52867.971395520006 2025-07-06,10:54:46.000,187,11070793,113085,0,1751799285,13599.889387759998,119.67512387999886,52867.82466600001 2025-07-06,10:54:47.000,187,11070798,113085,0,1751799286,13599.572781189992,119.30856912000309,52867.62203952 2025-07-06,10:54:48.000,187,11070757,113165,0,1751799287,13599.370691889992,118.93496523000067,52867.44037440001 2025-07-06,10:54:49.000,187,11070762,113365,0,1751799288,13599.101239489995,118.8010317599983,52867.15390248001 2025-07-06,10:54:50.000,187,11070757,113205,0,1751799289,13598.589279929998,118.88562131999788,52866.97223736 2025-07-06,10:54:51.000,187,11070743,113245,0,1751799290,13597.821340589995,119.13234087000455,52866.86044344 2025-07-06,10:54:52.000,187,11070767,113165,0,1751799291,13597.208336379997,119.54823954000312,52866.86044344 2025-07-06,10:54:53.000,187,11070803,113205,0,1751799292,13596.73005836999,120.4082333999977,52866.76961088001 2025-07-06,10:54:54.000,187,11070823,113445,0,1751799293,13596.285461909989,121.18363769999996,52866.71371392 2025-07-06,10:54:55.000,187,11070763,113285,0,1751799294,13596.143999399988,121.86035418000392,52866.65781696 2025-07-06,10:54:56.000,187,11070711,113085,0,1751799295,13596.238307739994,122.82608499000344,52866.68576544 2025-07-06,10:54:57.000,187,11070796,113165,0,1751799296,13596.298934529994,124.2923040300011,52866.60192000001 2025-07-06,10:54:58.000,187,11070742,113365,0,1751799297,13596.177680949993,126.12507783000183,52866.57397152001 2025-07-06,10:54:59.000,187,11070761,113285,0,1751799298,13596.042954750003,128.05653945000086,52866.52506168 2025-07-06,10:55:00.000,187,11070713,113245,0,1751799299,13596.184417259989,129.53685675000452,52866.41326776001 2025-07-06,10:55:01.000,187,11070787,113165,0,1751799300,13596.763739919996,130.30521192000015,52866.4971132 2025-07-06,10:55:02.000,187,11070724,113205,0,1751799301,13597.780922729995,130.63652102999913,52866.61589424 2025-07-06,10:55:03.000,187,11070775,113085,0,1751799302,13598.838523399994,130.66471755000384,52866.776598000004 2025-07-06,10:55:04.000,187,11070765,112965,0,1751799303,13599.330274029991,130.4250471300038,52866.951276 2025-07-06,10:55:05.000,187,11070740,113165,0,1751799304,13599.619935360002,129.64964283000154,52867.14691536 2025-07-06,10:55:06.000,187,11070727,113245,0,1751799305,13599.673825839993,128.83899288000248,52867.36351608 2025-07-06,10:55:07.000,187,11070798,113085,0,1751799306,13599.491945469992,128.14112901000044,52867.53120696 2025-07-06,10:55:09.000,187,11070797,113245,0,1751799308,13598.94630435999,129.63554457000282,52867.53120696 2025-07-06,10:55:10.000,187,11070746,113005,0,1751799309,13598.82505077999,131.67979226999887,52867.43338728 2025-07-06,10:55:11.000,187,11070750,113285,0,1751799310,13598.629697789998,133.2799447799989,52867.300632000006 2025-07-06,10:55:12.000,187,11070831,113005,0,1751799311,13598.393926939993,134.09059472999797,52867.20979944 2025-07-06,10:55:13.000,187,11070730,113125,0,1751799312,13598.238991810002,134.54878817999997,52867.00018584 2025-07-06,10:55:14.000,187,11070802,113045,0,1751799313,13598.117738230001,135.71894376000273,52866.79057224001 2025-07-06,10:55:15.000,187,11070765,113325,0,1751799314,13598.090792989991,137.07942585000274,52866.52506168 2025-07-06,10:55:16.000,187,11070797,113085,0,1751799315,13598.131210849991,137.8900758000018,52866.38531928001 2025-07-06,10:55:17.000,187,11070736,113245,0,1751799316,13597.90891261999,138.58793967000383,52866.3224352 2025-07-06,10:55:18.000,187,11070748,113285,0,1751799317,13597.289172099998,139.20826310999837,52866.35038368 2025-07-06,10:55:19.000,187,11070783,113405,0,1751799318,13596.460605969995,139.27170527999988,52866.37833216 2025-07-06,10:55:20.000,187,11070764,113005,0,1751799319,13595.423214229995,138.55974314999912,52866.54602304 2025-07-06,10:55:21.000,187,11070715,113165,0,1751799320,13594.27804153,137.5940123399996,52866.58095864001 2025-07-06,10:55:22.000,187,11070786,113125,0,1751799321,13592.9779337,137.03008193999995,52866.69973968001 2025-07-06,10:55:23.000,187,11070790,113085,0,1751799322,13591.846233619995,136.5436919700005,52866.846469200005 2025-07-06,10:55:24.000,187,11070775,113325,0,1751799323,13590.842523430001,135.64845246000186,52867.00717296001 2025-07-06,10:55:25.000,187,11070788,113205,0,1751799324,13590.189101359989,134.33731428000465,52867.2656964 2025-07-06,10:55:26.000,187,11070786,113245,0,1751799325,13589.980275749993,132.86404611000034,52867.62902664001 2025-07-06,10:55:27.000,187,11070725,113365,0,1751799326,13589.879231099992,132.02519964000385,52867.93645992 2025-07-06,10:55:28.000,187,11070811,113285,0,1751799327,13589.879231099992,131.67979226999887,52868.285815920004 2025-07-06,10:55:29.000,187,11070787,113325,0,1751799328,13589.919648959993,131.22159882000415,52868.5583136 2025-07-06,10:55:30.000,187,11070758,113245,0,1751799329,13589.953330509998,130.5589805999989,52868.809849920006 2025-07-06,10:55:31.000,187,11070805,113245,0,1751799330,13590.047638849988,129.83292020999943,52869.01946352001 2025-07-06,10:55:32.000,187,11070759,113165,0,1751799331,13590.195837669999,129.04341764999845,52869.09632184001 2025-07-06,10:55:33.000,187,11070725,113045,0,1751799332,13589.953330509998,128.62751897999988,52869.22907712 2025-07-06,10:55:34.000,187,11070762,113365,0,1751799333,13589.737768589992,128.2962098700009,52869.291961200004 2025-07-06,10:55:35.000,187,11070735,113165,0,1751799334,13589.838813239992,128.00719553999807,52869.21510288001 2025-07-06,10:55:36.000,187,11070801,113125,0,1751799335,13589.953330509998,127.74637772999995,52869.243051360005 2025-07-06,10:55:37.000,187,11070723,113085,0,1751799336,13589.778186449992,127.14015255000413,52869.22907712 2025-07-06,10:55:38.000,187,11070739,113205,0,1751799337,13589.29990844,125.79376872000284,52869.33388392001 2025-07-06,10:55:39.000,187,11070772,113245,0,1751799338,13588.579123269992,124.15837055999873,52869.50157480001 2025-07-06,10:55:40.000,187,11070791,113205,0,1751799339,13588.046954779995,122.86837976999959,52869.7111884 2025-07-06,10:55:41.000,187,11070726,113325,0,1751799340,13587.225124960001,121.92379634999816,52869.97669896001 2025-07-06,10:55:42.000,187,11070807,113005,0,1751799341,13586.066479640001,121.38101334000385,52870.22823528 2025-07-06,10:55:43.000,187,11070756,113325,0,1751799342,13584.975197419997,121.04970423000486,52870.5147072 2025-07-06,10:55:44.000,187,11070766,113205,0,1751799343,13584.35545689999,120.90872163000313,52870.81515336001 2025-07-06,10:55:45.000,187,11070746,112965,0,1751799344,13583.964750919993,120.72544424999796,52871.143548 2025-07-06,10:55:46.000,187,11070713,113125,0,1751799345,13583.20354789,120.69019860000117,52871.4579684 2025-07-06,10:55:47.000,187,11070800,113205,0,1751799346,13581.788922789994,121.12724465999781,52871.758414560005 2025-07-06,10:55:48.000,187,11070737,113325,0,1751799347,13580.165472079992,121.45855377000407,52872.06584784001 2025-07-06,10:55:49.000,187,11070793,113205,0,1751799348,13578.851891630002,121.03560596999887,52872.32437128001 2025-07-06,10:55:50.000,187,11070742,112925,0,1751799349,13577.902071919998,121.01445858000079,52872.62481744 2025-07-06,10:55:51.000,187,11070747,113285,0,1751799350,13577.14086888999,121.58543810999981,52872.883340880006 2025-07-06,10:55:52.000,187,11070766,113285,0,1751799351,13576.238203349996,122.14231938000012,52873.1348772 2025-07-06,10:55:53.000,187,11070795,113165,0,1751799352,13575.456791389988,121.80396114000177,52873.435323360005 2025-07-06,10:55:54.000,187,11070776,113125,0,1751799353,13574.776424079995,120.90872163000313,52873.75673088 2025-07-06,10:55:55.000,187,11070809,113165,0,1751799354,13573.988275809992,120.54921599999943,52874.05018992001 2025-07-06,10:55:56.000,187,11070802,112925,0,1751799355,13573.186654919999,120.87347597999906,52874.392558800006 2025-07-06,10:55:57.000,187,11070769,113205,0,1751799356,13572.49281499,121.56429072000174,52874.62313376 2025-07-06,10:55:58.000,187,11070829,113205,0,1751799357,13571.644039929997,122.97411672000453,52874.90960568 2025-07-06,10:55:59.000,187,11070791,112965,0,1751799358,13570.768319629999,124.9972170300025,52875.24498744 2025-07-06,10:56:00.000,187,11070796,113125,0,1751799359,13570.276569000001,127.15425081000285,52875.53844648001 2025-07-06,10:56:01.000,187,11070712,113285,0,1751799360,13570.020589219996,128.74030506000418,52876.020557760006 2025-07-06,10:56:02.000,187,11070741,113125,0,1751799361,13569.616410619994,129.82587108000007,52876.558566 2025-07-06,10:56:03.000,187,11070746,113245,0,1751799362,13568.922570689996,130.1501310599997,52877.16644544001 2025-07-06,10:56:04.000,187,11070811,113165,0,1751799363,13568.161367659988,129.55095501000324,52877.8511832 2025-07-06,10:56:05.000,187,11070750,113085,0,1751799364,13567.47426404,128.8178454900044,52878.50098536 2025-07-06,10:56:06.000,187,11070811,113165,0,1751799365,13566.618752670001,128.04244119000214,52879.10187768 2025-07-06,10:56:07.000,187,11070780,113125,0,1751799366,13565.473579969992,127.04851385999791,52879.6678344 2025-07-06,10:56:08.000,187,11070796,112885,0,1751799367,13564.032009629991,126.56917301999783,52880.06610024001 2025-07-06,10:56:09.000,187,11070778,113245,0,1751799368,13562.41529523,127.28818427999795,52880.48532744 2025-07-06,10:56:10.000,187,11070794,112885,0,1751799369,13561.16907787999,128.18342379000387,52880.743850880004 2025-07-06,10:56:11.000,187,11070785,113245,0,1751799370,13560.367456989996,128.46538899000006,52881.05128416001 2025-07-06,10:56:12.000,187,11070736,113125,0,1751799371,13559.794870639998,128.59932246000244,52881.42858864001 2025-07-06,10:56:13.000,187,11070765,113085,0,1751799372,13559.282911080001,128.94472983000014,52881.63121512 2025-07-06,10:56:14.000,187,11070808,113205,0,1751799373,13558.562125909993,128.81079635999777,52881.77794464 2025-07-06,10:56:15.000,187,11070769,113085,0,1751799374,13557.726823469995,128.51473290000285,52881.81288024001 2025-07-06,10:56:16.000,187,11070771,113125,0,1751799375,13557.423689519994,128.02834293000342,52881.798906 2025-07-06,10:56:17.000,187,11070792,112805,0,1751799376,13557.464107379994,127.4432651399984,52881.66615072 2025-07-06,10:56:18.000,187,11070755,113285,0,1751799377,13557.208127600003,127.26703688999987,52881.57531816001 2025-07-06,10:56:19.000,187,11070764,113205,0,1751799378,13557.080137709992,127.38687210000353,52881.39365304 2025-07-06,10:56:20.000,187,11070748,113205,0,1751799379,13557.066665090002,128.444241600002,52881.17705232 2025-07-06,10:56:21.000,187,11070782,113405,0,1751799380,13557.053192469997,130.22767148999992,52880.9953872 2025-07-06,10:56:22.000,187,11070719,113245,0,1751799381,13556.54123291,131.22159882000415,52880.981412960005 2025-07-06,10:56:23.000,187,11070773,113125,0,1751799382,13555.21417983999,131.165205780002,52881.03730992 2025-07-06,10:56:24.000,187,11070715,113245,0,1751799383,13553.294331489997,130.58717712000362,52881.19102656001 2025-07-06,10:56:25.000,187,11070747,113165,0,1751799384,13551.71803494999,129.2478424200017,52881.35173032 2025-07-06,10:56:26.000,187,11070782,113165,0,1751799385,13550.815369409996,126.97097342999768,52881.67313784001 2025-07-06,10:56:27.000,187,11070746,113285,0,1751799386,13550.38424557,124.84213617000205,52881.91069992001 2025-07-06,10:56:28.000,187,11070731,113005,0,1751799387,13550.209101509994,123.65083320000122,52882.085377920004 2025-07-06,10:56:29.000,187,11070756,113165,0,1751799388,13549.879022319998,123.62263668000378,52882.26704304001 2025-07-06,10:56:30.000,187,11070792,113285,0,1751799389,13548.760794859998,124.22181273000024,52882.32992712 2025-07-06,10:56:31.000,187,11070724,113045,0,1751799390,13548.295989469996,124.4403357600022,52882.33691424 2025-07-06,10:56:32.000,187,11070731,113205,0,1751799391,13548.747322239993,123.60148928999843,52882.46268240001 2025-07-06,10:56:33.000,187,11070742,113205,0,1751799392,13549.40748062,121.55724159000238,52882.66530888 2025-07-06,10:56:34.000,187,11070782,113165,0,1751799393,13549.831868150002,119.18168478000007,52882.993703520006 2025-07-06,10:56:35.000,187,11070770,113125,0,1751799394,13550.188892579994,117.44759879999765,52883.2662012 2025-07-06,10:56:36.000,187,11070813,113165,0,1751799395,13550.52570808,116.6017032000018,52883.39196936 2025-07-06,10:56:37.000,187,11070740,113205,0,1751799396,13550.741269999991,116.68629276000138,52883.48978904001 2025-07-06,10:56:38.000,187,11070853,113245,0,1751799397,13550.673906899996,117.74366225999984,52883.48280192 2025-07-06,10:56:39.000,187,11070811,113285,0,1751799398,13550.862523579992,118.96316174999811,52883.5107504 2025-07-06,10:56:40.000,187,11070739,113125,0,1751799399,13550.862523579992,120.1615138499983,52883.43389208 2025-07-06,10:56:41.000,187,11070771,112725,0,1751799400,13550.52570808,121.33871856000042,52883.44087920001 2025-07-06,10:56:42.000,187,11070750,113365,0,1751799401,13550.59980748999,122.26215459000377,52883.3360724 2025-07-06,10:56:43.000,187,11070759,113245,0,1751799402,13551.320592659999,122.97411672000453,52883.31511104 2025-07-06,10:56:44.000,187,11070800,113245,0,1751799403,13551.66414447,123.72837363000144,52883.39196936 2025-07-06,10:56:45.000,187,11070755,113085,0,1751799404,13551.832552219996,124.80689051999798,52883.4059436 2025-07-06,10:56:46.000,187,11070742,113245,0,1751799405,13552.297357609998,125.72327742000198,52883.37100800001 2025-07-06,10:56:47.000,187,11070772,113285,0,1751799406,13552.762163,126.21671652000077,52883.38498224 2025-07-06,10:56:48.000,187,11070814,113245,0,1751799407,13553.456002929997,126.0827830499984,52883.329085280006 2025-07-06,10:56:49.000,187,11070809,113205,0,1751799408,13554.655066109997,125.0959048500008,52883.35004664001 2025-07-06,10:56:50.000,187,11070718,113005,0,1751799409,13556.27178050999,123.72132450000208,52883.30113680001 2025-07-06,10:56:51.000,187,11070787,113245,0,1751799410,13557.949121699996,122.0295333000031,52883.29414968 2025-07-06,10:56:52.000,187,11070738,113125,0,1751799411,13559.424373590002,120.3095455799994,52883.36402088 2025-07-06,10:56:53.000,187,11070819,113285,0,1751799412,13560.583018910002,118.23005222999927,52883.41293072 2025-07-06,10:56:54.000,187,11070790,113045,0,1751799413,13561.43853028,115.84039715999825,52883.545686000005 2025-07-06,10:56:55.000,187,11070803,113045,0,1751799414,13561.633883269991,113.62697034000303,52883.65747992001 2025-07-06,10:56:56.000,187,11070813,113165,0,1751799415,13561.162341569994,112.18189869000344,52883.72735112 2025-07-06,10:56:57.000,187,11070803,113125,0,1751799416,13560.751426659997,112.13960391,52883.74132536 2025-07-06,10:56:58.000,187,11070741,113125,0,1751799417,13560.892889169998,112.7458290900031,52883.720364 2025-07-06,10:56:59.000,187,11070776,113045,0,1751799418,13560.461765330001,114.36007986000186,52883.76927384 2025-07-06,10:57:00.000,187,11070829,113085,0,1751799419,13559.754452779998,116.2069519200013,52883.832157920006 2025-07-06,10:57:01.000,187,11070747,113125,0,1751799420,13559.579308719993,117.06694578000315,52883.93696472 2025-07-06,10:57:02.000,187,11070732,113125,0,1751799421,13559.350274179997,116.87661926999863,52884.23042376 2025-07-06,10:57:03.000,187,11070730,113085,0,1751799422,13558.87199616999,116.03072367000277,52884.52388280001 2025-07-06,10:57:04.000,187,11070771,113285,0,1751799423,13558.488026499988,114.76188027000171,52884.99900696001 2025-07-06,10:57:05.000,187,11070758,113125,0,1751799424,13558.279200889992,113.47188948000257,52885.35535008 2025-07-06,10:57:06.000,187,11070752,113445,0,1751799425,13557.98280325,112.18189869000344,52885.725667440005 2025-07-06,10:57:07.000,187,11070782,113245,0,1751799426,13557.645987749995,110.94125180999981,52886.061049200005 2025-07-06,10:57:08.000,187,11070805,113045,0,1751799427,13557.369799039989,109.55257320000237,52886.36848248001 2025-07-06,10:57:09.000,187,11070824,113445,0,1751799428,13557.100346639992,108.45995804999984,52886.62700592001 2025-07-06,10:57:10.000,187,11070772,113245,0,1751799429,13556.51428766999,108.65733369000372,52886.78770968 2025-07-06,10:57:11.000,187,11070743,113085,0,1751799430,13555.14008043,110.24338793999777,52886.997323280004 2025-07-06,10:57:12.000,187,11070800,113165,0,1751799431,13553.698510089998,111.73780350000015,52887.15103992 2025-07-06,10:57:13.000,187,11070801,113085,0,1751799432,13552.627436799994,112.57664997000393,52887.31174368 2025-07-06,10:57:14.000,187,11070745,113125,0,1751799433,13551.60351768,113.83844423999835,52887.402576240005 2025-07-06,10:57:15.000,187,11070778,113285,0,1751799434,13550.431399739995,115.91088845999911,52887.44449896001 2025-07-06,10:57:16.000,187,11070792,113165,0,1751799435,13549.569152060001,117.77185878000455,52887.5283444 2025-07-06,10:57:17.000,187,11070769,113085,0,1751799436,13549.36706276,118.68824568000127,52887.570267120005 2025-07-06,10:57:18.000,187,11070745,112805,0,1751799437,13549.090874049994,119.12529173999792,52887.66109968001 2025-07-06,10:57:19.000,187,11070792,113165,0,1751799438,13548.841630579998,119.39315868000267,52887.71000952001 2025-07-06,10:57:20.000,187,11070809,113005,0,1751799439,13548.316198399996,119.31561825000244,52887.82180344 2025-07-06,10:57:21.000,187,11070787,113085,0,1751799440,13547.669512639994,118.60365612000169,52887.96853296001 2025-07-06,10:57:22.000,187,11070771,113125,0,1751799441,13547.211443560001,117.51104096999916,52888.19910792 2025-07-06,10:57:23.000,187,11070754,113245,0,1751799442,13546.814001269995,116.55940841999836,52888.44365712 2025-07-06,10:57:24.000,187,11070785,113085,0,1751799443,13546.64559352,115.76990586000466,52888.71615480001 2025-07-06,10:57:25.000,187,11070819,113165,0,1751799444,13546.416558979989,115.33285980000073,52889.11442064 2025-07-06,10:57:26.000,187,11070778,113165,0,1751799445,13546.396350049989,114.96630503999768,52889.463776640005 2025-07-06,10:57:27.000,187,11070809,113445,0,1751799446,13546.59843934999,114.09926205000374,52889.79217128001 2025-07-06,10:57:28.000,187,11070811,113325,0,1751799447,13546.510867319994,113.2392681900019,52890.16248864 2025-07-06,10:57:29.000,187,11070721,113205,0,1751799448,13545.695773809995,113.03484341999865,52890.55376736 2025-07-06,10:57:30.000,187,11070787,113085,0,1751799449,13544.132949889994,113.56352817000152,52890.882162 2025-07-06,10:57:31.000,187,11070805,113085,0,1751799450,13542.650961689993,114.4517185500008,52891.16164680001 2025-07-06,10:57:32.000,187,11070764,113245,0,1751799451,13541.094874080001,115.38925284000288,52891.35029904001 2025-07-06,10:57:33.000,187,11070754,113245,0,1751799452,13539.71393053,116.67924363000202,52891.545938400006 2025-07-06,10:57:34.000,187,11070758,113245,0,1751799453,13539.053772149993,117.7507113899992,52891.73459064001 2025-07-06,10:57:35.000,187,11070773,113245,0,1751799454,13539.32322454999,118.08202049999818,52891.88830728 2025-07-06,10:57:36.000,187,11070739,113005,0,1751799455,13539.538786469995,118.33578918000421,52891.95119136001 2025-07-06,10:57:37.000,187,11070798,113005,0,1751799456,13538.784319749997,119.05480044000433,52892.07695952 2025-07-06,10:57:38.000,187,11070762,113205,0,1751799457,13537.362958339996,119.78790996000316,52892.18176632 2025-07-06,10:57:39.000,187,11070803,113165,0,1751799458,13535.74624393999,120.83823033000226,52892.28657312001 2025-07-06,10:57:40.000,187,11070738,113005,0,1751799459,13534.291200979998,122.3749406700008,52892.3494572 2025-07-06,10:57:41.000,187,11070754,113325,0,1751799460,13533.085401489989,123.38296626000374,52892.29356024 2025-07-06,10:57:42.000,187,11070802,113445,0,1751799461,13532.25683536,122.86133064000023,52892.37740568001 2025-07-06,10:57:43.000,187,11070731,113445,0,1751799462,13531.246388859996,121.8180594000005,52892.46125112 2025-07-06,10:57:44.000,187,11070733,113325,0,1751799463,13529.885654239995,121.45855377000407,52892.496186719996 2025-07-06,10:57:45.000,187,11070759,113285,0,1751799464,13528.376720799999,121.42330812,52892.51714808 2025-07-06,10:57:46.000,187,11070806,113165,0,1751799465,13526.975568319998,121.7687154899977,52892.52413520001 2025-07-06,10:57:47.000,187,11070734,113285,0,1751799466,13526.086375399995,122.07182807999925,52892.51016096 2025-07-06,10:57:48.000,187,11070803,113325,0,1751799467,13525.742823589993,122.08592633999797,52892.52413520001 2025-07-06,10:57:49.000,187,11070785,113325,0,1751799468,13525.722614659993,121.69117506000475,52892.47522536001 2025-07-06,10:57:50.000,187,11070759,113245,0,1751799469,13525.688933109988,120.69724773000053,52892.482212480005 2025-07-06,10:57:51.000,187,11070764,113365,0,1751799470,13524.806476499994,120.1615138499983,52892.51714808 2025-07-06,10:57:52.000,187,11070796,113045,0,1751799471,13523.748875829995,120.09102255000471,52892.44028976 2025-07-06,10:57:53.000,187,11070815,113125,0,1751799472,13523.075244829997,120.04872777000128,52892.39836704 2025-07-06,10:57:54.000,187,11070744,113165,0,1751799473,13522.792319809996,120.53511774000071,52892.37740568001 2025-07-06,10:57:55.000,187,11070807,113005,0,1751799474,13522.859682909992,120.62675642999966,52892.33548296001 2025-07-06,10:57:56.000,187,11070756,113405,0,1751799475,13522.70474778,120.28134906000196,52892.18875344001 2025-07-06,10:57:57.000,187,11070780,113005,0,1751799476,13522.260151319999,120.50692122000328,52892.09093376001 2025-07-06,10:57:58.000,187,11070738,113165,0,1751799477,13521.39790363999,121.23298161000275,52891.95119136001 2025-07-06,10:57:59.000,187,11070802,113245,0,1751799478,13520.380720829991,121.90969808999944,52891.881320160006 2025-07-06,10:58:00.000,187,11070733,113125,0,1751799479,13519.653199349988,121.77576462000434,52891.993114079996 2025-07-06,10:58:01.000,187,11070715,113165,0,1751799480,13518.750533809995,121.83920678999857,52892.27259888 2025-07-06,10:58:02.000,187,11070778,113165,0,1751799481,13517.470634909994,122.27625285000249,52892.58701928 2025-07-06,10:58:03.000,187,11070781,113285,0,1751799482,13515.928019919993,122.67100413000298,52893.034194960004 2025-07-06,10:58:04.000,187,11070784,113245,0,1751799483,13514.728956739993,123.06575541000348,52893.488357760005 2025-07-06,10:58:05.000,187,11070738,113285,0,1751799484,13514.432559100002,122.14231938000012,52894.040340240004 2025-07-06,10:58:06.000,187,11070763,113045,0,1751799485,13514.27088766,121.04970423000486,52894.69712952 2025-07-06,10:58:07.000,187,11070746,113085,0,1751799486,13514.425822789992,120.52806861000136,52895.36090592 2025-07-06,10:58:08.000,187,11070761,113245,0,1751799487,13515.26786154,119.97823647000041,52895.98974672 2025-07-06,10:58:09.000,187,11070750,113285,0,1751799488,13515.375642499996,120.7183951199986,52896.47884512001 2025-07-06,10:58:10.000,187,11070713,112925,0,1751799489,13514.594230540002,122.64280760999827,52897.12166016001 2025-07-06,10:58:11.000,187,11070802,113085,0,1751799490,13514.432559100002,123.55214538000291,52897.694604 2025-07-06,10:58:12.000,187,11070714,113125,0,1751799491,13514.877155559989,122.9318219400011,52898.16274104 2025-07-06,10:58:13.000,187,11070788,113245,0,1751799492,13515.557522869996,120.8311812000029,52898.77062048 2025-07-06,10:58:14.000,187,11070705,113605,0,1751799493,13515.719194309997,118.62480350999977,52899.32959008001 2025-07-06,10:58:15.000,187,11070738,113325,0,1751799494,13514.830001389993,117.87759573000221,52899.76977864 2025-07-06,10:58:16.000,187,11070725,113205,0,1751799495,13513.731982859994,117.89874312000029,52900.2798384 2025-07-06,10:58:17.000,187,11070764,113205,0,1751799496,13512.98425244999,116.84842275000119,52900.78291104 2025-07-06,10:58:18.000,187,11070745,112845,0,1751799497,13512.081586909997,116.03072367000277,52901.34188064001 2025-07-06,10:58:19.000,187,11070753,113045,0,1751799498,13511.72456247999,115.18482806999964,52901.81001768 2025-07-06,10:58:20.000,187,11070813,113325,0,1751799499,13511.192393989993,113.9935250999988,52902.22924488001 2025-07-06,10:58:21.000,187,11070809,113205,0,1751799500,13511.023986239998,113.61992121000367,52902.494755440006 2025-07-06,10:58:22.000,187,11070791,112965,0,1751799501,13511.48879163,113.96532858000137,52902.69738192 2025-07-06,10:58:23.000,187,11070811,113005,0,1751799502,13512.398193479989,114.28253943000163,52902.89302128 2025-07-06,10:58:24.000,187,11070784,113085,0,1751799503,13513.199814369997,114.2402446499982,52903.01180232 2025-07-06,10:58:25.000,187,11070771,113365,0,1751799504,13513.556838799988,113.66221598999982,52903.08167352 2025-07-06,10:58:26.000,187,11070781,113085,0,1751799505,13513.422112599997,112.62599387999944,52903.12359624 2025-07-06,10:58:27.000,187,11070790,113085,0,1751799506,13512.856262559995,111.87878610000189,52903.27032576 2025-07-06,10:58:28.000,187,11070761,113005,0,1751799507,13512.303885139998,111.35010134999902,52903.458978 2025-07-06,10:58:29.000,187,11070795,113085,0,1751799508,13511.697617239995,110.6310900899989,52903.58474616 2025-07-06,10:58:30.000,187,11070839,113445,0,1751799509,13511.293438639994,109.7640470999977,52903.71051432001 2025-07-06,10:58:31.000,187,11070770,113285,0,1751799510,13511.205866609998,109.27765712999826,52903.87820520001 2025-07-06,10:58:32.000,187,11070760,113045,0,1751799511,13510.855578490002,109.2706079999989,52904.01096048 2025-07-06,10:58:33.000,187,11070753,113085,0,1751799512,13510.027012359998,109.77109623000433,52904.220574080005 2025-07-06,10:58:34.000,187,11070816,112965,0,1751799513,13509.12434681999,110.36322315000143,52904.38127784001 2025-07-06,10:58:35.000,187,11070825,113285,0,1751799514,13508.443979509997,110.27863359000185,52904.52800736001 2025-07-06,10:58:36.000,187,11070853,112965,0,1751799515,13507.655831239994,109.79224362000241,52904.73762096 2025-07-06,10:58:37.000,187,11070769,113205,0,1751799516,13506.69253891,109.90502969999943,52904.94723456 2025-07-06,10:58:38.000,187,11070726,113085,0,1751799517,13506.093007319992,109.68650667000475,52905.177809520006 2025-07-06,10:58:39.000,187,11070794,113325,0,1751799518,13505.298122739994,108.960446279998,52905.492229920004 2025-07-06,10:58:40.000,187,11070769,113285,0,1751799519,13504.33483041,108.0863541600047,52905.7647276 2025-07-06,10:58:41.000,187,11070732,113365,0,1751799520,13503.385010699996,107.18406551999942,52906.09312224 2025-07-06,10:58:42.000,187,11070801,113085,0,1751799521,13502.556444569993,106.60603686000104,52906.47042672001 2025-07-06,10:58:43.000,187,11070770,113005,0,1751799522,13501.903022499995,106.28882601000078,52906.854718320006 2025-07-06,10:58:44.000,187,11070764,113125,0,1751799523,13501.89628619,105.97161516000051,52907.23202280001 2025-07-06,10:58:45.000,187,11070810,113165,0,1751799524,13502.522763020002,105.34424258999934,52907.623301520005 2025-07-06,10:58:46.000,187,11070745,113405,0,1751799525,13503.27722974,104.47015046999877,52908.04951584001 2025-07-06,10:58:47.000,187,11070799,113285,0,1751799526,13503.829607159998,104.12474310000107,52908.559575600004 2025-07-06,10:58:48.000,187,11070740,113125,0,1751799527,13504.17315897,104.1529396199985,52909.12553232001 2025-07-06,10:58:49.000,187,11070785,113165,0,1751799528,13504.43587506,104.31506960999832,52909.7124504 2025-07-06,10:58:50.000,187,11070806,113285,0,1751799529,13504.759217940002,104.70982088999881,52910.27142 2025-07-06,10:58:51.000,187,11070779,113125,0,1751799530,13504.833317349992,105.23850564000168,52910.92122216001 2025-07-06,10:58:52.000,187,11070749,113085,0,1751799531,13503.957597049994,106.86685466999916,52911.43826904 2025-07-06,10:58:53.000,187,11070769,113005,0,1751799532,13503.122294609995,108.85470933000033,52911.83653488001 2025-07-06,10:58:54.000,187,11070738,113485,0,1751799533,13501.943440359995,110.57469705000403,52912.02518712001 2025-07-06,10:58:55.000,187,11070818,113045,0,1751799534,13501.094665299992,111.85058958000445,52912.43044008001 2025-07-06,10:58:56.000,187,11070727,113365,0,1751799535,13501.060983750001,111.87878610000189,52912.75883472 2025-07-06,10:58:57.000,187,11070821,113085,0,1751799536,13501.040774820001,111.83649131999846,52913.14312632 2025-07-06,10:58:58.000,187,11070816,113125,0,1751799537,13500.178527139993,112.9432047299997,52913.50645656 2025-07-06,10:58:59.000,187,11070786,112845,0,1751799538,13499.57225923999,114.0428690100016,52913.9047224 2025-07-06,10:59:00.000,187,11070777,113285,0,1751799539,13500.030328319997,114.21909726000013,52914.15625872001 2025-07-06,10:59:01.000,187,11070731,113285,0,1751799540,13500.872367069991,113.27451383999869,52914.463692 2025-07-06,10:59:02.000,187,11070759,112845,0,1751799541,13501.391062939998,112.01976870000362,52914.75016392 2025-07-06,10:59:03.000,187,11070800,113085,0,1751799542,13501.572943309999,110.93420268000045,52915.00868736 2025-07-06,10:59:04.000,187,11070773,113205,0,1751799543,13501.943440359995,109.5314258100043,52915.37900472001 2025-07-06,10:59:05.000,187,11070770,113245,0,1751799544,13502.367827889997,107.64930810000078,52915.67945088 2025-07-06,10:59:06.000,187,11070751,113085,0,1751799545,13502.482345160002,105.83768168999813,52916.02181976 2025-07-06,10:59:07.000,187,11070766,113285,0,1751799546,13502.233101689992,104.27277483000216,52916.33624016001 2025-07-06,10:59:08.000,187,11070746,113085,0,1751799547,13502.01080345999,102.45409929000016,52916.58777648 2025-07-06,10:59:09.000,187,11070750,113285,0,1751799548,13501.842395709995,100.6918167900003,52916.846299920006 2025-07-06,10:59:10.000,187,11070773,113445,0,1751799549,13501.141819470002,99.54985773000226,52917.0489264 2025-07-06,10:59:11.000,187,11070776,113285,0,1751799550,13499.545313999995,99.0846151500009,52917.23757864 2025-07-06,10:59:12.000,187,11070841,113005,0,1751799551,13497.888181739989,98.72510952000448,52917.31443696 2025-07-06,10:59:13.000,187,11070714,113525,0,1751799552,13496.904680479995,98.48543910000444,52917.39129528001 2025-07-06,10:59:14.000,187,11070790,112925,0,1751799553,13496.540919739993,98.57707779000339,52917.35635968 2025-07-06,10:59:15.000,187,11070798,113125,0,1751799554,13495.65172681999,99.02822210999875,52917.37033392001 2025-07-06,10:59:16.000,187,11070824,113325,0,1751799555,13494.378564229999,99.60625077000441,52917.5729604 2025-07-06,10:59:17.000,187,11070809,113165,0,1751799556,13493.725142160001,99.68379120000463,52917.82449672001 2025-07-06,10:59:18.000,187,11070845,113325,0,1751799557,13493.940704079992,99.02822210999875,52918.19481408 2025-07-06,10:59:19.000,187,11070715,113045,0,1751799558,13494.5604446,98.23871954999777,52918.5860928 2025-07-06,10:59:20.000,187,11070787,113405,0,1751799559,13494.142793379993,97.63954350000131,52919.005320000004 2025-07-06,10:59:21.000,187,11070708,113485,0,1751799560,13492.883103409993,97.84396827000455,52919.33371464001 2025-07-06,10:59:22.000,187,11070745,113005,0,1751799561,13491.966965249994,98.18937564000225,52919.59223808 2025-07-06,10:59:23.000,187,11070728,113605,0,1751799562,13491.886129529994,98.35855476000143,52919.85774864001 2025-07-06,10:59:24.000,187,11070729,113285,0,1751799563,13492.23641764999,97.86511566000263,52920.11627208 2025-07-06,10:59:25.000,187,11070778,113165,0,1751799564,13492.775322449997,97.1179078799978,52920.30492432 2025-07-06,10:59:26.000,187,11070794,113085,0,1751799565,13492.566496840001,97.68183828000474,52920.45165384 2025-07-06,10:59:27.000,187,11070717,113325,0,1751799566,13491.259652699991,98.51363562000188,52920.64030608 2025-07-06,10:59:28.000,187,11070719,113005,0,1751799567,13489.999962729991,98.60527431000082,52920.89882952 2025-07-06,10:59:29.000,187,11070743,113085,0,1751799568,13489.427376379994,98.19642477000161,52921.15036584001 2025-07-06,10:59:30.000,187,11070791,113325,0,1751799569,13489.649674609995,97.75937870999769,52921.42985064 2025-07-06,10:59:31.000,187,11070785,113325,0,1751799570,13490.309832990002,97.08971136000036,52921.74427104 2025-07-06,10:59:32.000,187,11070775,113245,0,1751799571,13490.97672767999,96.17332446000364,52921.95388464 2025-07-06,10:59:33.000,187,11070786,113205,0,1751799572,13490.73422051999,95.98299794999912,52922.25433080001 2025-07-06,10:59:34.000,187,11070794,113085,0,1751799573,13490.074062139996,96.34250358000281,52922.477918640005 2025-07-06,10:59:35.000,187,11070789,113165,0,1751799574,13489.831554979995,96.51873183000134,52922.848236 2025-07-06,10:59:36.000,187,11070738,113165,0,1751799575,13490.471504429988,96.23676662999787,52923.19060488001 2025-07-06,10:59:37.000,187,11070798,113525,0,1751799576,13491.455005689997,95.79267144000187,52923.651754800005 2025-07-06,10:59:38.000,187,11070734,113005,0,1751799577,13491.859184289999,95.15824974000134,52924.036046400004 2025-07-06,10:59:39.000,187,11070771,113245,0,1751799578,13491.448269380002,94.67890890000126,52924.441299360005 2025-07-06,10:59:40.000,187,11070690,113085,0,1751799579,13490.96325506,94.2136663199999,52924.825590960005 2025-07-06,10:59:41.000,187,11070775,113125,0,1751799580,13490.828528859995,93.60039201000473,52925.16795984 2025-07-06,10:59:42.000,187,11070770,113325,0,1751799581,13490.653384799989,92.98006857000291,52925.545264320004 2025-07-06,10:59:43.000,187,11070766,113045,0,1751799582,13490.336778229997,92.64171033000457,52925.94353016001 2025-07-06,10:59:44.000,187,11070790,113165,0,1751799583,13489.80460974,92.43023643000197,52926.341796 2025-07-06,10:59:45.000,187,11070820,113125,0,1751799584,13489.252232319988,92.21171340000001,52926.837881520005 2025-07-06,10:59:46.000,187,11070766,113205,0,1751799585,13488.773954309996,91.74647081999865,52927.22916024 2025-07-06,10:59:47.000,187,11070751,113245,0,1751799586,13488.44387512,91.47860388000117,52927.68332304 2025-07-06,10:59:48.000,187,11070769,113445,0,1751799587,13488.430402499995,91.42221083999902,52928.130498720006 2025-07-06,10:59:49.000,187,11070761,113245,0,1751799588,13488.49776559999,91.36581780000415,52928.47985472 2025-07-06,10:59:50.000,187,11070767,113325,0,1751799589,13488.531447149995,91.71827430000121,52929.02485008 2025-07-06,10:59:51.000,187,11070748,113325,0,1751799590,13488.389984639995,92.47958034000476,52929.34625760001 2025-07-06,10:59:52.000,187,11070744,113445,0,1751799591,13488.302412609999,93.47350767000171,52929.82836888001 2025-07-06,10:59:53.000,187,11070774,113205,0,1751799592,13488.134004859989,94.29120675000013,52930.240608960004 2025-07-06,10:59:54.000,187,11070755,113445,0,1751799593,13488.066641759993,94.68595803000062,52930.77163008 2025-07-06,10:59:55.000,187,11070751,113165,0,1751799594,13488.140741169998,94.96792323000409,52931.267715600006 2025-07-06,10:59:56.000,187,11070813,113165,0,1751799595,13487.952124490002,95.263986689999,52931.72886552 2025-07-06,10:59:57.000,187,11070755,113365,0,1751799596,13487.588363750001,95.84201535000466,52932.17604120001 2025-07-06,10:59:58.000,187,11070792,113165,0,1751799597,13486.544235699992,96.7372548600033,52932.62321688 2025-07-06,10:59:59.000,187,11070781,113005,0,1751799598,13484.88036712999,98.22462128999905,52933.1193024 2025-07-06,11:00:00.000,187,11070778,113365,0,1751799599,13484.301044469998,99.74018423999951,52933.69923336 2025-07-06,11:00:01.000,187,11070751,113125,0,1751799600,13484.88036712999,100.38870419999876,52934.29313856 2025-07-06,11:00:02.000,187,11070731,113165,0,1751799601,13485.641570159998,100.39575332999812,52934.92197936 2025-07-06,11:00:03.000,187,11070774,113445,0,1751799602,13486.04574876,100.25477073000366,52935.48094896001 2025-07-06,11:00:04.000,187,11070819,113085,0,1751799603,13486.369091640001,99.76838076000422,52936.10280264001 2025-07-06,11:00:05.000,187,11070829,113285,0,1751799604,13486.759797619998,98.85199386000022,52936.72465632001 2025-07-06,11:00:06.000,187,11070796,113165,0,1751799605,13487.271757179995,98.37265302000014,52937.22074184 2025-07-06,11:00:07.000,187,11070768,113485,0,1751799606,13487.729826260002,99.10576253999898,52937.786698560005 2025-07-06,11:00:08.000,187,11070817,113045,0,1751799607,13487.494055409996,100.58607984000264,52938.31073256001 2025-07-06,11:00:09.000,187,11070788,113165,0,1751799608,13486.874314889988,102.07344626999839,52938.98149608001 2025-07-06,11:00:10.000,187,11070788,113005,0,1751799609,13486.369091640001,102.63032753999869,52939.701169440006 2025-07-06,11:00:11.000,187,11070790,113405,0,1751799610,13486.449927360001,101.34738587999891,52940.49770112 2025-07-06,11:00:12.000,187,11070806,113165,0,1751799611,13486.773270240003,99.42297338999924,52941.13352904001 2025-07-06,11:00:13.000,187,11070761,113005,0,1751799612,13486.854105959988,97.30823439000233,52941.762369840006 2025-07-06,11:00:14.000,187,11070742,113245,0,1751799613,13486.315201159996,95.66578709999885,52942.3423008 2025-07-06,11:00:15.000,187,11070750,113365,0,1751799614,13485.890813629994,94.0797328500048,52942.747553760004 2025-07-06,11:00:16.000,187,11070739,113045,0,1751799615,13485.688724329993,93.1633459500008,52943.082935520004 2025-07-06,11:00:17.000,187,11070791,112805,0,1751799616,13485.681988019998,93.40301637000084,52943.37639456 2025-07-06,11:00:18.000,187,11070807,113085,0,1751799617,13485.95817672999,94.18546980000247,52943.59299528 2025-07-06,11:00:19.000,187,11070773,113285,0,1751799618,13486.321937469991,94.58022108000296,52943.753699040004 2025-07-06,11:00:20.000,187,11070801,113285,0,1751799619,13486.214156509996,95.18644625999877,52944.01222248001 2025-07-06,11:00:21.000,187,11070802,113125,0,1751799620,13486.08616662,96.0323418600019,52944.16593912 2025-07-06,11:00:22.000,187,11070776,113165,0,1751799621,13486.759797619998,96.34955271000217,52944.33363 2025-07-06,11:00:23.000,187,11070739,112605,0,1751799622,13487.729826260002,96.19447185000172,52944.55721784001 2025-07-06,11:00:24.000,187,11070793,113325,0,1751799623,13488.733536449996,95.99709620999784,52944.77381856001 2025-07-06,11:00:25.000,187,11070747,113125,0,1751799624,13489.54189365,95.92660491000424,52945.03932912001 2025-07-06,11:00:26.000,187,11070742,113285,0,1751799625,13490.047116900001,96.23676662999787,52945.22099424 2025-07-06,11:00:27.000,187,11070734,113285,0,1751799626,13490.026907970001,96.57512487000349,52945.549388880005 2025-07-06,11:00:28.000,187,11070742,113245,0,1751799627,13490.107743690001,96.80069703000481,52945.80791232001 2025-07-06,11:00:29.000,187,11070750,113405,0,1751799628,13490.532131219989,96.96282702000462,52946.20617816 2025-07-06,11:00:30.000,187,11070776,113325,0,1751799629,13490.91610088999,97.30823439000233,52946.569508399996 2025-07-06,11:00:31.000,187,11070756,113165,0,1751799630,13491.131662809996,97.97085261000029,52947.01668408 2025-07-06,11:00:32.000,187,11070739,113245,0,1751799631,13491.899602149999,98.50658649000252,52947.477834 2025-07-06,11:00:33.000,187,11070729,113285,0,1751799632,13492.903312339993,98.54888126999867,52948.02282936 2025-07-06,11:00:34.000,187,11070734,112925,0,1751799633,13493.657779059991,98.09773695000331,52948.5957732 2025-07-06,11:00:35.000,187,11070730,113165,0,1751799634,13493.967649320002,97.37167656000383,52949.1547428 2025-07-06,11:00:36.000,187,11070772,113205,0,1751799635,13493.994594559997,97.28003787000489,52949.72768664 2025-07-06,11:00:37.000,187,11070789,113445,0,1751799636,13494.304464819994,97.28708700000425,52950.23774640001 2025-07-06,11:00:38.000,187,11070791,113085,0,1751799637,13494.71537972999,96.8711883299984,52950.747806160005 2025-07-06,11:00:39.000,187,11070753,113445,0,1751799638,13494.69517079999,96.51873183000134,52951.2858144 2025-07-06,11:00:40.000,187,11070788,113285,0,1751799639,13494.67496186999,96.37774922999961,52951.78189992 2025-07-06,11:00:41.000,187,11070739,113205,0,1751799640,13494.63454400999,96.39184748999833,52952.20112712001 2025-07-06,11:00:42.000,187,11070740,113205,0,1751799641,13494.978095819992,96.6738126900018,52952.5784316 2025-07-06,11:00:43.000,187,11070742,113405,0,1751799642,13495.71235360999,96.94167962999927,52952.95573608 2025-07-06,11:00:44.000,187,11070792,113165,0,1751799643,13496.00201494,97.06151484000293,52953.37496328001 2025-07-06,11:00:45.000,187,11070777,113445,0,1751799644,13496.83058106999,96.61037052000029,52953.97585560001 2025-07-06,11:00:46.000,187,11070725,113045,0,1751799645,13497.504212070002,96.10283316000277,52954.57674792001 2025-07-06,11:00:47.000,187,11070748,113125,0,1751799646,13497.854500189998,95.71513101000164,52955.0937948 2025-07-06,11:00:48.000,187,11070808,113045,0,1751799647,13498.043116869994,95.20054452000477,52955.561931840006 2025-07-06,11:00:49.000,187,11070779,113285,0,1751799648,13498.27215140999,94.37579630999971,52956.03006888 2025-07-06,11:00:50.000,187,11070719,113245,0,1751799649,13498.42035023,93.38186898000276,52956.60999984001 2025-07-06,11:00:51.000,187,11070770,113125,0,1751799650,13498.736956799992,91.96499385000061,52957.16198232001 2025-07-06,11:00:52.000,187,11070791,113085,0,1751799651,13499.195025879999,90.20271135000075,52957.720951920004 2025-07-06,11:00:53.000,187,11070718,113405,0,1751799652,13499.484687209995,88.4756744999977,52958.293895760005 2025-07-06,11:00:54.000,187,11070788,113085,0,1751799653,13499.195025879999,87.05879937000282,52958.95767216001 2025-07-06,11:00:55.000,187,11070765,113285,0,1751799654,13498.541603810001,86.0930685600033,52959.516641760005 2025-07-06,11:00:56.000,187,11070791,113045,0,1751799655,13497.881445429994,85.57848206999915,52960.019714400005 2025-07-06,11:00:57.000,187,11070767,113205,0,1751799656,13497.477266829992,85.25422208999953,52960.522787040005 2025-07-06,11:00:58.000,187,11070767,113325,0,1751799657,13497.268441219996,85.46569599000213,52960.99791120001 2025-07-06,11:00:59.000,187,11070724,113085,0,1751799658,13497.578311479992,86.12126508000074,52961.47303536001 2025-07-06,11:01:00.000,187,11070767,113445,0,1751799659,13498.25867879,86.50191810000251,52961.99706936 2025-07-06,11:01:01.000,187,11070796,113245,0,1751799660,13498.46076809,86.55831114000466,52962.535077600005 2025-07-06,11:01:02.000,187,11070801,113165,0,1751799661,13498.29236033999,86.24814942000376,52963.05911160001 2025-07-06,11:01:03.000,187,11070756,113085,0,1751799662,13498.07679842,85.33176251999976,52963.54821 2025-07-06,11:01:04.000,187,11070795,113325,0,1751799663,13496.736272729999,84.8665199399984,52964.03730840001 2025-07-06,11:01:05.000,187,11070684,113325,0,1751799664,13494.55370828999,85.04979732000356,52964.58230376 2025-07-06,11:01:06.000,187,11070782,113205,0,1751799665,13492.431770639996,85.31766426000104,52965.06441504 2025-07-06,11:01:07.000,187,11070771,113125,0,1751799666,13491.966965249994,85.21897644000273,52965.46268088 2025-07-06,11:01:08.000,187,11070762,113445,0,1751799667,13492.701223039992,85.35290990999783,52965.79107552001 2025-07-06,11:01:09.000,187,11070780,113125,0,1751799668,13493.29401831999,86.33273898000334,52966.18235424 2025-07-06,11:01:10.000,187,11070766,113165,0,1751799669,13493.43548082999,88.10207061000256,52966.58062008001 2025-07-06,11:01:11.000,187,11070822,113205,0,1751799670,13493.725142160001,88.90567143000226,52966.81119504 2025-07-06,11:01:12.000,187,11070814,113245,0,1751799671,13494.189947549989,88.94091707999905,52967.06971848 2025-07-06,11:01:13.000,187,11070724,113245,0,1751799672,13494.937677959992,89.20173489000445,52967.29330632001 2025-07-06,11:01:14.000,187,11070770,113245,0,1751799673,13495.624781579994,90.2943500399997,52967.50990704001 2025-07-06,11:01:15.000,187,11070745,113245,0,1751799674,13496.9181531,91.33057215000008,52967.63567520001 2025-07-06,11:01:16.000,187,11070723,113085,0,1751799675,13498.11721628,91.36581780000415,52967.740482 2025-07-06,11:01:17.000,187,11070760,113325,0,1751799676,13498.487713329996,91.36581780000415,52967.94310848001 2025-07-06,11:01:18.000,187,11070743,113085,0,1751799677,13499.181553259994,90.6538556700034,52968.04791528 2025-07-06,11:01:19.000,187,11070807,113125,0,1751799678,13499.915811049992,89.15239098000166,52968.20163192 2025-07-06,11:01:20.000,187,11070709,113445,0,1751799679,13500.49513371,87.68617194000399,52968.39028416 2025-07-06,11:01:21.000,187,11070757,113005,0,1751799680,13500.400825369994,86.38208288999886,52968.60688488 2025-07-06,11:01:22.000,187,11070755,113445,0,1751799681,13499.915811049992,84.61275125999964,52968.99117648 2025-07-06,11:01:23.000,187,11070736,113125,0,1751799682,13500.245890239989,81.76490274000389,52969.38944232 2025-07-06,11:01:24.000,187,11070781,113325,0,1751799683,13501.418008179993,79.11442986000475,52969.82963088 2025-07-06,11:01:25.000,187,11070736,113125,0,1751799684,13502.697907079993,77.21821389000252,52970.465458800005 2025-07-06,11:01:26.000,187,11070751,113445,0,1751799685,13503.782452989988,76.0057635300036,52971.066351120004 2025-07-06,11:01:27.000,187,11070776,113325,0,1751799686,13504.11253218,75.4488822600033,52971.82794720001 2025-07-06,11:01:28.000,187,11070793,113125,0,1751799687,13503.465846419997,75.56871746999968,52972.62447888 2025-07-06,11:01:29.000,187,11070787,113085,0,1751799688,13503.12903091999,75.99166527000489,52973.6096628 2025-07-06,11:01:30.000,187,11070821,113245,0,1751799689,13503.600572620002,76.98559260000184,52974.66471792 2025-07-06,11:01:31.000,187,11070749,113085,0,1751799690,13504.927625689998,78.36722207999992,52975.55906928001 2025-07-06,11:01:32.000,187,11070808,113285,0,1751799691,13506.517394849994,79.13557725000283,52976.41149792 2025-07-06,11:01:33.000,187,11070803,113485,0,1751799692,13507.92528363999,78.64213815000403,52977.26392656001 2025-07-06,11:01:34.000,187,11070780,113125,0,1751799693,13508.96267537999,77.60591604000365,52978.21417488 2025-07-06,11:01:35.000,187,11070704,113125,0,1751799694,13509.966385569998,76.87985565000417,52979.094552 2025-07-06,11:01:36.000,187,11070747,113005,0,1751799695,13511.32038387999,76.30887611999788,52979.96794200001 2025-07-06,11:01:37.000,187,11070813,113165,0,1751799696,13512.836053629995,75.49822616999882,52980.67364112 2025-07-06,11:01:38.000,187,11070796,113285,0,1751799697,13514.136161459995,74.93429576999915,52981.3304304 2025-07-06,11:01:39.000,187,11070807,113085,0,1751799698,13515.26112522999,75.00478707000002,52981.868438640005 2025-07-06,11:01:40.000,187,11070703,113085,0,1751799699,13516.029064569993,75.47707878000074,52982.3784984 2025-07-06,11:01:41.000,187,11070778,113285,0,1751799700,13516.756586049996,75.85773180000251,52982.81868696001 2025-07-06,11:01:42.000,187,11070794,113085,0,1751799701,13517.672724209995,75.81543701999908,52983.20297856001 2025-07-06,11:01:43.000,187,11070803,113085,0,1751799702,13518.582126059999,74.96249229000387,52983.63618000001 2025-07-06,11:01:44.000,187,11070717,113165,0,1751799703,13519.478055289997,73.9403684400022,52984.04143296001 2025-07-06,11:01:45.000,187,11070772,113205,0,1751799704,13520.07758687999,73.46102760000213,52984.42572456001 2025-07-06,11:01:46.000,187,11070784,112885,0,1751799705,13519.848552339994,73.72184541000024,52984.76110632001 2025-07-06,11:01:47.000,187,11070823,112925,0,1751799706,13519.235548129996,74.51839710000058,52985.173346400006 2025-07-06,11:01:48.000,187,11070750,113285,0,1751799707,13519.552154700003,75.07527837000089,52985.438856960005 2025-07-06,11:01:49.000,187,11070767,112685,0,1751799708,13519.693617209989,75.5969139900044,52985.73930312 2025-07-06,11:01:50.000,187,11070726,113125,0,1751799709,13519.255757059997,76.76706956999988,52985.844109920006 2025-07-06,11:01:51.000,187,11070736,113165,0,1751799710,13518.790951669995,78.33902556000248,52985.88603264001 2025-07-06,11:01:52.000,187,11070753,113005,0,1751799711,13519.370274330002,79.76999895000336,52985.906994 2025-07-06,11:01:53.000,187,11070804,113005,0,1751799712,13520.912889319989,80.13655370999913,52985.91398112001 2025-07-06,11:01:54.000,187,11070811,113085,0,1751799713,13522.280360249999,79.79819547000079,52985.98385232001 2025-07-06,11:01:55.000,187,11070744,113245,0,1751799714,13523.6613038,79.36114941000415,52986.1166076 2025-07-06,11:01:56.000,187,11070747,113245,0,1751799715,13525.09613782999,78.92410335000022,52986.277311360005 2025-07-06,11:01:57.000,187,11070818,113245,0,1751799716,13526.16047481,78.40951686000335,52986.493912080005 2025-07-06,11:01:58.000,187,11070769,113165,0,1751799717,13527.33932906,77.57771951999894,52986.82230672001 2025-07-06,11:01:59.000,187,11070826,112965,0,1751799718,13528.63270057999,75.9775670099989,52987.15768848001 2025-07-06,11:02:00.000,187,11070731,112925,0,1751799719,13529.75092803999,74.39151276000484,52987.48608312 2025-07-06,11:02:01.000,187,11070720,113085,0,1751799720,13530.289832839997,73.2847993500036,52987.84242624 2025-07-06,11:02:02.000,187,11070814,113245,0,1751799721,13530.188788189997,73.72184541000024,52988.26864056 2025-07-06,11:02:03.000,187,11070766,113245,0,1751799722,13529.87218161999,75.68855268000334,52988.65293216 2025-07-06,11:02:04.000,187,11070732,113205,0,1751799723,13530.404350110002,77.08428042000014,52988.99530104 2025-07-06,11:02:05.000,187,11070675,113005,0,1751799724,13531.340697200001,77.07018216000142,52989.414528240006 2025-07-06,11:02:06.000,187,11070805,112925,0,1751799725,13532.061482369994,76.71772566000436,52989.80580696 2025-07-06,11:02:07.000,187,11070737,113125,0,1751799726,13532.533024069991,76.67543088000093,52990.21105992 2025-07-06,11:02:08.000,187,11070764,113365,0,1751799727,13532.182735949995,77.44378605000384,52990.67919696001 2025-07-06,11:02:09.000,187,11070784,113165,0,1751799728,13531.926756169989,78.99459465000109,52991.22419232 2025-07-06,11:02:10.000,187,11070704,113245,0,1751799729,13532.802476470002,79.56557418000011,52991.83905888 2025-07-06,11:02:11.000,187,11070783,113165,0,1751799730,13534.048693819997,78.55049945999781,52992.45392544001 2025-07-06,11:02:12.000,187,11070801,113525,0,1751799731,13534.398981939994,77.28870519000338,52993.131676080004 2025-07-06,11:02:13.000,187,11070786,113125,0,1751799732,13533.732087249991,77.0913295499995,52993.68365856 2025-07-06,11:02:14.000,187,11070810,113125,0,1751799733,13532.795740159992,77.5847686499983,52994.24961528001 2025-07-06,11:02:15.000,187,11070773,113245,0,1751799734,13532.00759188999,77.5847686499983,52994.78762352 2025-07-06,11:02:16.000,187,11070759,113165,0,1751799735,13531.711194249998,75.99871440000425,52995.49332264001 2025-07-06,11:02:17.000,187,11070751,113085,0,1751799736,13531.994119269999,74.39151276000484,52996.150111920004 2025-07-06,11:02:18.000,187,11070791,113165,0,1751799737,13532.526287759996,73.49627324999892,52996.792926960006 2025-07-06,11:02:19.000,187,11070786,113365,0,1751799738,13532.782267540002,73.85577888000262,52997.26805112001 2025-07-06,11:02:20.000,187,11070775,113325,0,1751799739,13533.220127689994,75.11052401999768,52997.66631696 2025-07-06,11:02:21.000,187,11070791,113205,0,1751799740,13534.392245629999,75.9775670099989,52997.86195632 2025-07-06,11:02:22.000,187,11070720,113165,0,1751799741,13535.463318919989,77.27460693000467,52998.02266008 2025-07-06,11:02:23.000,187,11070801,113245,0,1751799742,13537.08676962999,78.06410948999837,52998.1693896 2025-07-06,11:02:24.000,187,11070816,113205,0,1751799743,13538.959463810002,78.3178781700044,52998.2392608 2025-07-06,11:02:25.000,187,11070702,113285,0,1751799744,13540.54249665999,78.34607469000184,52998.44188728001 2025-07-06,11:02:26.000,187,11070775,113285,0,1751799745,13541.755032459994,77.31690171000082,52998.735346320005 2025-07-06,11:02:27.000,187,11070795,113285,0,1751799746,13542.240046779996,75.63920877000055,52999.119637920005 2025-07-06,11:02:28.000,187,11070784,113205,0,1751799747,13542.442136079997,73.81348409999919,52999.51091664 2025-07-06,11:02:29.000,187,11070800,113125,0,1751799748,13542.583598589998,72.05825072999869,52999.81834992 2025-07-06,11:02:30.000,187,11070732,113285,0,1751799749,13542.846314679999,70.32416475000355,53000.06289912 2025-07-06,11:02:31.000,187,11070749,113405,0,1751799750,13543.39195579,68.98483005000162,53000.22360288 2025-07-06,11:02:32.000,187,11070789,113125,0,1751799751,13543.917387969988,67.82877273000486,53000.28648696001 2025-07-06,11:02:33.000,187,11070782,113165,0,1751799752,13543.930860589993,66.86304191999807,53000.43321648001 2025-07-06,11:02:34.000,187,11070753,113285,0,1751799753,13543.26396589999,66.12993239999923,53000.4402036 2025-07-06,11:02:35.000,187,11070693,113045,0,1751799754,13542.677906929988,65.67878808000387,53000.20962864 2025-07-06,11:02:36.000,187,11070818,113125,0,1751799755,13542.684643239998,65.2487911499993,52999.97206656001 2025-07-06,11:02:37.000,187,11070746,113085,0,1751799756,13543.06187659999,64.88223639000353,52999.73450448001 2025-07-06,11:02:38.000,187,11070750,113245,0,1751799757,13542.947359329999,65.10780855000485,52999.48296816 2025-07-06,11:02:39.000,187,11070790,113085,0,1751799758,13541.92344020999,65.99599893000413,52999.09168944001 2025-07-06,11:02:40.000,187,11070720,113205,0,1751799759,13541.047719909991,66.96172974000365,52998.58162968 2025-07-06,11:02:41.000,187,11070740,113445,0,1751799760,13541.532734229993,67.06746669000131,52998.09253128 2025-07-06,11:02:42.000,187,11070755,113165,0,1751799761,13542.812633129994,66.34140630000184,52997.62439424001 2025-07-06,11:02:43.000,187,11070782,113405,0,1751799762,13544.052114169994,64.72715553000307,52997.156257200004 2025-07-06,11:02:44.000,187,11070753,113365,0,1751799763,13544.34177549999,62.79569391000405,52996.820875440004 2025-07-06,11:02:45.000,187,11070770,113005,0,1751799764,13544.40240228999,60.948821850004606,52996.436583840004 2025-07-06,11:02:46.000,187,11070770,113245,0,1751799765,13544.624700519991,59.912599740004225,52996.12915056 2025-07-06,11:02:47.000,187,11070731,113085,0,1751799766,13544.752690410001,59.70112584000162,52995.70293624 2025-07-06,11:02:48.000,187,11070810,113405,0,1751799767,13544.712272550001,60.03243495000061,52995.29069616 2025-07-06,11:02:49.000,187,11070783,113445,0,1751799768,13544.853735060002,60.10997538000083,52994.98326288 2025-07-06,11:02:50.000,187,11070752,113325,0,1751799769,13544.725745169992,59.12309718000324,52994.77364928001 2025-07-06,11:02:51.000,187,11070742,113245,0,1751799770,13544.719008859996,57.93179421000241,52994.710765200005 2025-07-06,11:02:52.000,187,11070770,113285,0,1751799771,13545.109714839993,57.21983208000165,52994.66884248 2025-07-06,11:02:53.000,187,11070758,113205,0,1751799772,13545.897863109996,56.75458950000029,52994.710765200005 2025-07-06,11:02:54.000,187,11070788,113245,0,1751799773,13546.443504219998,56.25410127000214,52994.640894000004 2025-07-06,11:02:55.000,187,11070719,113085,0,1751799774,13546.84768282,55.81000607999886,52994.57800992 2025-07-06,11:02:56.000,187,11070811,113285,0,1751799775,13547.197970939997,55.78180956000142,52994.326473600006 2025-07-06,11:02:57.000,187,11070766,113365,0,1751799776,13547.528050129993,56.24000301000342,52994.137821360004 2025-07-06,11:02:58.000,187,11070751,113125,0,1751799777,13547.682985259999,56.860326449997956,52993.9072464 2025-07-06,11:02:59.000,187,11070797,113045,0,1751799778,13547.682985259999,57.551141190000635,52993.704619920005 2025-07-06,11:03:00.000,187,11070702,113005,0,1751799779,13548.08716386,58.08687507000286,52993.467057840004 2025-07-06,11:03:01.000,187,11070798,113245,0,1751799780,13548.882048439998,58.404085920003126,52993.22250864001 2025-07-06,11:03:02.000,187,11070749,113085,0,1751799781,13549.569152060001,58.474577220003994,52992.97097232 2025-07-06,11:03:03.000,187,11070775,112685,0,1751799782,13550.175419959989,58.375889399998414,52992.747384480004 2025-07-06,11:03:04.000,187,11070798,113165,0,1751799783,13550.977040849997,57.790811610000674,52992.50283528001 2025-07-06,11:03:05.000,187,11070769,112925,0,1751799784,13551.381219449999,56.860326449997956,52992.32815728 2025-07-06,11:03:06.000,187,11070762,113085,0,1751799785,13550.909677750002,56.64180342000327,52992.1604664 2025-07-06,11:03:07.000,187,11070796,113245,0,1751799786,13550.229310439994,57.720320309999806,52992.04867248001 2025-07-06,11:03:08.000,187,11070749,113085,0,1751799787,13550.29667353999,59.11604805000388,52991.81809752 2025-07-06,11:03:09.000,187,11070772,112805,0,1751799788,13550.849050960001,60.13817189999827,52991.68534224001 2025-07-06,11:03:10.000,187,11070668,113205,0,1751799789,13551.293647419989,60.77964272999816,52991.56656120001 2025-07-06,11:03:11.000,187,11070795,113085,0,1751799790,13551.711298639995,61.44931008000276,52991.45476728 2025-07-06,11:03:12.000,187,11070757,113085,0,1751799791,13552.209785580002,62.189468730000954,52991.370921839996 2025-07-06,11:03:13.000,187,11070702,112845,0,1751799792,13552.768899309995,62.72520261000318,52991.28008928001 2025-07-06,11:03:14.000,187,11070707,113045,0,1751799793,13553.725455329994,63.042413460003445,52991.16829536 2025-07-06,11:03:15.000,187,11070747,113245,0,1751799794,13554.688747660002,63.43011561000458,52991.12637264 2025-07-06,11:03:16.000,187,11070727,112925,0,1751799795,13555.268070319995,63.634540380000544,52990.972656000005 2025-07-06,11:03:17.000,187,11070793,113085,0,1751799796,13555.11313518999,63.59224560000439,52990.88182344 2025-07-06,11:03:18.000,187,11070734,113245,0,1751799797,13554.702220279993,63.61339299000247,52990.77002952 2025-07-06,11:03:19.000,187,11070835,113085,0,1751799798,13554.830210169988,63.803719499999715,52990.67919696001 2025-07-06,11:03:20.000,187,11070789,113085,0,1751799799,13555.29501555999,63.7543755900042,52990.49753184 2025-07-06,11:03:21.000,187,11070747,113165,0,1751799800,13555.793502499997,63.846014280003146,52990.364776559996 2025-07-06,11:03:22.000,187,11070787,113365,0,1751799801,13556.507551359995,64.1984707800002,52990.19009856 2025-07-06,11:03:23.000,187,11070749,113085,0,1751799802,13557.787450259995,64.79059770000458,52990.03638192001 2025-07-06,11:03:24.000,187,11070753,113005,0,1751799803,13559.12123964,64.81174509000266,52989.88965240001 2025-07-06,11:03:25.000,187,11070794,113285,0,1751799804,13560.306830199996,64.04338991999975,52989.9944592 2025-07-06,11:03:26.000,187,11070773,113365,0,1751799805,13560.879416549993,63.35962431000371,52990.134201600005 2025-07-06,11:03:27.000,187,11070815,113165,0,1751799806,13561.16907787999,63.13405215000239,52990.40669928 2025-07-06,11:03:28.000,187,11070823,113165,0,1751799807,13561.47894814,63.30323127000156,52990.78400376 2025-07-06,11:03:29.000,187,11070786,113205,0,1751799808,13561.640619580001,63.585196469997754,52991.09842416 2025-07-06,11:03:30.000,187,11070773,113085,0,1751799809,13561.795554709992,64.02929166000104,52991.3918832 2025-07-06,11:03:31.000,187,11070805,113085,0,1751799810,13562.314250579999,63.909456450004654,52991.71329072001 2025-07-06,11:03:32.000,187,11070762,113285,0,1751799811,13563.163025640002,63.20454345000326,52991.908930080004 2025-07-06,11:03:33.000,187,11070731,113445,0,1751799812,13564.267780479997,62.126026559999445,52992.06264672 2025-07-06,11:03:34.000,187,11070812,113165,0,1751799813,13565.25801805,60.92767445999925,52992.33514440001 2025-07-06,11:03:35.000,187,11070709,113245,0,1751799814,13565.534206759992,59.820961049998004,52992.64257768001 2025-07-06,11:03:36.000,187,11070817,113245,0,1751799815,13565.763241299988,59.15129370000068,52992.85917840001 2025-07-06,11:03:37.000,187,11070817,113285,0,1751799816,13565.736296059993,58.55211765000422,52993.14565032001 2025-07-06,11:03:38.000,187,11070742,113165,0,1751799817,13565.507261519997,58.129169849999016,52993.44609648 2025-07-06,11:03:40.000,187,11070758,113245,0,1751799819,13565.318644840001,56.65590168000199,52993.87929792 2025-07-06,11:03:41.000,187,11070767,113285,0,1751799820,13565.884494879989,55.47869696999987,52994.10288576001 2025-07-06,11:03:42.000,187,11070760,113325,0,1751799821,13565.790186539998,54.73148919000232,52994.305512240004 2025-07-06,11:03:43.000,187,11070833,113045,0,1751799822,13565.945121669989,54.56935920000251,52994.45922888 2025-07-06,11:03:44.000,187,11070747,113325,0,1751799823,13566.07311156,55.013454389998515,52994.612945520006 2025-07-06,11:03:45.000,187,11070761,113125,0,1751799824,13566.28867347999,55.73951477999799,52994.75268792001 2025-07-06,11:03:46.000,187,11070773,113045,0,1751799825,13566.760215180002,56.042627369999536,52994.84352048 2025-07-06,11:03:47.000,187,11070771,113245,0,1751799826,13567.150921159999,56.20475735999935,52994.94134016001 2025-07-06,11:03:48.000,187,11070725,113205,0,1751799827,13567.62919916999,56.25410127000214,52994.976275760004 2025-07-06,11:03:49.000,187,11070740,112925,0,1751799828,13567.878442640002,56.63475429000391,52995.00422424 2025-07-06,11:03:50.000,187,11070737,113125,0,1751799829,13568.033377769993,57.551141190000635,52994.99025000001 2025-07-06,11:03:51.000,187,11070764,113205,0,1751799830,13568.700272459995,58.16441550000309,52994.927365920004 2025-07-06,11:03:52.000,187,11070763,113165,0,1751799831,13569.70398264999,58.538019389998226,52994.85050760001 2025-07-06,11:03:53.000,187,11070727,113045,0,1751799832,13570.734638079994,58.84113197999977,52994.72473944 2025-07-06,11:03:54.000,187,11070731,113125,0,1751799833,13571.832656609993,58.96801632000279,52994.73871368 2025-07-06,11:03:55.000,187,11070731,113165,0,1751799834,13572.661222739996,59.08080239999981,52994.6758296 2025-07-06,11:03:56.000,187,11070768,113125,0,1751799835,13573.355062669994,59.36276760000328,52994.68980384 2025-07-06,11:03:57.000,187,11070758,113085,0,1751799836,13573.961330569997,59.12309718000324,52994.612945520006 2025-07-06,11:03:58.000,187,11070745,112925,0,1751799837,13574.446344889999,58.09392420000222,52994.64788112 2025-07-06,11:03:59.000,187,11070743,113165,0,1751799838,13574.64169787999,56.66999994000071,52994.661855360006 2025-07-06,11:04:00.000,187,11070741,113085,0,1751799839,13574.527180609999,55.57033565999882,52994.7457008 2025-07-06,11:04:01.000,187,11070717,113165,0,1751799840,13574.217310349988,54.73853832000168,52994.77364928001 2025-07-06,11:04:02.000,187,11070767,113005,0,1751799841,13573.907440089992,54.44247485999949,52994.73172656001 2025-07-06,11:04:03.000,187,11070777,113245,0,1751799842,13573.725559719991,54.44952398999885,52994.68281672001 2025-07-06,11:04:04.000,187,11070777,113085,0,1751799843,13573.5099978,54.879520920003415,52994.65486824001 2025-07-06,11:04:05.000,187,11070727,113165,0,1751799844,13573.159709679989,55.95803780999995,52994.612945520006 2025-07-06,11:04:06.000,187,11070759,113005,0,1751799845,13573.152973369994,57.33966728999803,52994.64788112 2025-07-06,11:04:07.000,187,11070806,113085,0,1751799846,13573.314644809994,58.15736637000373,52994.6758296 2025-07-06,11:04:08.000,187,11070738,113085,0,1751799847,13573.779450199996,58.03753116000007,52994.84352048 2025-07-06,11:04:09.000,187,11070742,113165,0,1751799848,13574.325091309998,57.57228857999871,52995.1299924 2025-07-06,11:04:10.000,187,11070762,113125,0,1751799849,13574.68211573999,57.34671642000467,52995.52825824 2025-07-06,11:04:11.000,187,11070780,113005,0,1751799850,13575.308592569992,57.135242520002066,52995.90556272001 2025-07-06,11:04:12.000,187,11070749,113245,0,1751799851,13575.813815819994,57.07884947999992,52996.29684144 2025-07-06,11:04:13.000,187,11070792,113205,0,1751799852,13575.98222356999,57.34671642000467,52996.75100424 2025-07-06,11:04:14.000,187,11070748,113125,0,1751799853,13575.71950747999,57.93884334000177,52997.09337312 2025-07-06,11:04:15.000,187,11070792,113285,0,1751799854,13575.84749737,58.62260894999781,52997.28901248001 2025-07-06,11:04:16.000,187,11070789,113165,0,1751799855,13576.541337299997,59.07375327000045,52997.463690480006 2025-07-06,11:04:17.000,187,11070766,113165,0,1751799856,13577.531574870001,59.18653935000475,52997.58247152001 2025-07-06,11:04:18.000,187,11070767,113525,0,1751799857,13577.868390369993,59.679978450003546,52997.68727832 2025-07-06,11:04:19.000,187,11070757,113405,0,1751799858,13577.868390369993,60.5258740499994,52997.7152268 2025-07-06,11:04:20.000,187,11070734,113205,0,1751799859,13578.44771303,61.0193131499982,52997.77112376001 2025-07-06,11:04:21.000,187,11070759,113085,0,1751799860,13579.235861299989,60.76554446999944,52997.95977600001 2025-07-06,11:04:22.000,187,11070784,113245,0,1751799861,13579.51878631999,60.321449280003435,52998.113492640005 2025-07-06,11:04:23.000,187,11070777,113005,0,1751799862,13579.693930379995,60.16636842000298,52998.330093360004 2025-07-06,11:04:24.000,187,11070749,113045,0,1751799863,13579.72761193,60.053582339998684,52998.50477136 2025-07-06,11:04:25.000,187,11070725,113165,0,1751799864,13579.384060119999,60.053582339998684,52998.6934236 2025-07-06,11:04:26.000,187,11070784,113005,0,1751799865,13578.986617829993,59.637683670000115,52998.81220464 2025-07-06,11:04:27.000,187,11070717,112925,0,1751799866,13578.744110669992,59.221785000001546,52998.854127360006 2025-07-06,11:04:28.000,187,11070755,113125,0,1751799867,13578.60938447,58.71424764000403,52998.89605008001 2025-07-06,11:04:29.000,187,11070746,113205,0,1751799868,13578.670011260001,58.56621591000294,52998.92399856001 2025-07-06,11:04:30.000,187,11070770,113005,0,1751799869,13578.845155319992,58.7847389400049,52998.89605008001 2025-07-06,11:04:31.000,187,11070746,113325,0,1751799870,13579.229124989994,59.172441089998756,52998.81220464 2025-07-06,11:04:32.000,187,11070735,113445,0,1751799871,13579.882547059991,59.20768674000283,52998.70041072 2025-07-06,11:04:33.000,187,11070754,113205,0,1751799872,13580.212626250002,58.89047589000256,52998.46983576001 2025-07-06,11:04:34.000,187,11070762,113325,0,1751799873,13580.118317909997,58.73539503000211,52998.183363840006 2025-07-06,11:04:35.000,187,11070759,113365,0,1751799874,13579.74782086,58.75654242000019,52997.827020720004 2025-07-06,11:04:36.000,187,11070751,113245,0,1751799875,13579.316697019989,58.95391806000407,52997.37984504 2025-07-06,11:04:37.000,187,11070725,113165,0,1751799876,13578.757583289997,59.30637456000113,52996.90472088 2025-07-06,11:04:38.000,187,11070737,113445,0,1751799877,13578.595911849996,59.92669800000294,52996.29684144 2025-07-06,11:04:39.000,187,11070771,113085,0,1751799878,13578.838419009997,60.59636535000027,52995.73787184001 2025-07-06,11:04:40.000,187,11070697,113285,0,1751799879,13579.42447798,61.37881878000189,52995.23479920001 2025-07-06,11:04:41.000,187,11070760,113245,0,1751799880,13580.226098869993,62.02028961000178,52994.78762352 2025-07-06,11:04:42.000,187,11070717,113245,0,1751799881,13581.169182270001,62.26700916000118,52994.375383440005 2025-07-06,11:04:43.000,187,11070752,113005,0,1751799882,13582.260464489991,62.08373178000329,52993.942182000006 2025-07-06,11:04:44.000,187,11070706,113285,0,1751799883,13583.654880659997,61.540948770001705,52993.55789040001 2025-07-06,11:04:45.000,187,11070779,113205,0,1751799884,13585.002142659992,60.79374099000415,52993.19456016001 2025-07-06,11:04:46.000,187,11070785,113245,0,1751799885,13586.120370119992,60.07472973000404,52992.915075360004 2025-07-06,11:04:47.000,187,11070764,113125,0,1751799886,13587.393532709997,59.510799330004374,52992.69148752001 2025-07-06,11:04:48.000,187,11070765,113485,0,1751799887,13588.471342309997,59.172441089998756,52992.57270648001 2025-07-06,11:04:49.000,187,11070757,113405,0,1751799888,13589.3403263,58.90457415000128,52992.47488680001 2025-07-06,11:04:50.000,187,11070786,113405,0,1751799889,13589.987012060003,58.74949329000083,52992.51680952 2025-07-06,11:04:51.000,187,11070731,113285,0,1751799890,13590.586543649995,58.636707210003806,52992.56571936 2025-07-06,11:04:52.000,187,11070767,113125,0,1751799891,13590.876204979992,58.75654242000019,52992.63559056 2025-07-06,11:04:53.000,187,11070781,113085,0,1751799892,13590.963777010002,59.60948715000268,52992.768345840006 2025-07-06,11:04:54.000,187,11070771,113085,0,1751799893,13590.808841879996,60.58226709000155,52992.817255680005 2025-07-06,11:04:55.000,187,11070741,112925,0,1751799894,13590.781896640001,61.86520875000133,52992.83122992 2025-07-06,11:04:56.000,187,11070697,113045,0,1751799895,13591.098503209992,63.578147339998395,52992.81026856001 2025-07-06,11:04:57.000,187,11070798,112765,0,1751799896,13592.055059229991,65.04436638000334,52992.76135872001 2025-07-06,11:04:58.000,187,11070771,113325,0,1751799897,13593.402321230002,65.7069846000013,52992.69148752001 2025-07-06,11:04:59.000,187,11070775,113245,0,1751799898,13595.052717179999,65.80567241999961,52992.628603440004 2025-07-06,11:05:00.000,187,11070734,113325,0,1751799899,13596.77721254,65.41092113999912,52992.63559056 2025-07-06,11:05:01.000,187,11070762,113445,0,1751799900,13598.279409670002,64.60027119000006,52992.63559056 2025-07-06,11:05:02.000,187,11070763,113325,0,1751799901,13599.323537719996,63.59224560000439,52992.8242428 2025-07-06,11:05:03.000,187,11070758,113325,0,1751799902,13599.801815729988,62.88733260000299,52992.92904960001 2025-07-06,11:05:04.000,187,11070732,113365,0,1751799903,13600.098213369994,62.760448259999976,52993.02686928001 2025-07-06,11:05:05.000,187,11070757,113165,0,1751799904,13600.280093739995,62.50667958000122,52993.12468896001 2025-07-06,11:05:06.000,187,11070735,112925,0,1751799905,13600.24641218999,61.88635613999941,52993.21552152 2025-07-06,11:05:07.000,187,11070767,113165,0,1751799906,13600.30703897999,61.096853579998424,52993.23648288 2025-07-06,11:05:08.000,187,11070740,113085,0,1751799907,13600.536073520001,60.43423536000046,52993.299366960004 2025-07-06,11:05:09.000,187,11070765,113005,0,1751799908,13600.637118170001,59.870304960000794,52993.31334120001 2025-07-06,11:05:10.000,187,11070753,113445,0,1751799909,13600.893097949993,59.48260280999966,52993.35526392 2025-07-06,11:05:11.000,187,11070738,113085,0,1751799910,13601.128868799999,59.10194978999789,52993.35526392 2025-07-06,11:05:12.000,187,11070799,113445,0,1751799911,13601.30401285999,58.93277066999872,52993.3482768 2025-07-06,11:05:13.000,187,11070813,113125,0,1751799912,13601.762081939996,58.75654242000019,52993.3482768 2025-07-06,11:05:14.000,187,11070719,113125,0,1751799913,13602.40203138999,58.15736637000373,52993.32731544 2025-07-06,11:05:15.000,187,11070730,113045,0,1751799914,13602.536757589995,57.61458336000214,52993.31334120001 2025-07-06,11:05:16.000,187,11070774,113245,0,1751799915,13602.186469469998,58.10802246000094,52993.31334120001 2025-07-06,11:05:17.000,187,11070734,113045,0,1751799916,13601.815972420001,59.03850762000366,52993.40417376 2025-07-06,11:05:18.000,187,11070745,113285,0,1751799917,13601.61388312,59.679978450003546,52993.32731544 2025-07-06,11:05:19.000,187,11070744,113085,0,1751799918,13601.41179382,59.79276453000057,52993.299366960004 2025-07-06,11:05:20.000,187,11070742,112925,0,1751799919,13601.24338606999,59.687027580002905,52993.18757304 2025-07-06,11:05:21.000,187,11070748,113405,0,1751799920,13601.18275927999,59.694076710002264,52993.2085344 2025-07-06,11:05:22.000,187,11070798,113005,0,1751799921,13601.236649759994,59.59538889000396,52993.15962456 2025-07-06,11:05:23.000,187,11070724,113245,0,1751799922,13601.135605109994,59.630634540000756,52993.068792 2025-07-06,11:05:24.000,187,11070780,113445,0,1751799923,13600.785316989997,59.84210844000336,52993.00590792001 2025-07-06,11:05:25.000,187,11070823,113325,0,1751799924,13600.47544673,60.215712329998496,52992.85917840001 2025-07-06,11:05:26.000,187,11070742,113005,0,1751799925,13600.576491380001,60.42013710000174,52992.6146292 2025-07-06,11:05:27.000,187,11070743,113165,0,1751799926,13601.061505699989,60.36374405999959,52992.377067119996 2025-07-06,11:05:28.000,187,11070762,113125,0,1751799927,13601.49262954,60.11702451000019,52992.20238912 2025-07-06,11:05:29.000,187,11070769,113165,0,1751799928,13601.519574779995,59.79276453000057,52991.978801280005 2025-07-06,11:05:30.000,187,11070760,113085,0,1751799929,13601.216440829994,59.405062379999436,52991.79014904 2025-07-06,11:05:31.000,187,11070765,113205,0,1751799930,13601.061505699989,58.92572153999936,52991.643419520005 2025-07-06,11:05:32.000,187,11070770,113005,0,1751799931,13600.798789610002,58.22080853999796,52991.426818800006 2025-07-06,11:05:33.000,187,11070732,113045,0,1751799932,13599.997168719994,57.69917292000173,52991.16829536 2025-07-06,11:05:34.000,187,11070778,113125,0,1751799933,13599.283119859996,57.840155520003464,52990.91675904001 2025-07-06,11:05:35.000,187,11070735,113245,0,1751799934,13598.92609542999,58.49572461000207,52990.58137728001 2025-07-06,11:05:36.000,187,11070797,113165,0,1751799935,13598.979985909995,59.03850762000366,52990.24599552001 2025-07-06,11:05:37.000,187,11070754,113245,0,1751799936,13598.96651328999,59.43325890000415,52989.896639520004 2025-07-06,11:05:38.000,187,11070841,113085,0,1751799937,13598.562334689988,59.89850147999823,52989.55427064001 2025-07-06,11:05:39.000,187,11070764,113245,0,1751799938,13597.942594169996,60.56816883000283,52989.13504344 2025-07-06,11:05:40.000,187,11070723,112765,0,1751799939,13597.61251498,61.00521488999948,52988.6319708 2025-07-06,11:05:41.000,187,11070821,113045,0,1751799940,13597.477788779994,61.18144313999801,52988.2476792 2025-07-06,11:05:42.000,187,11070830,113005,0,1751799941,13597.322853649988,61.51980138000363,52987.85640048001 2025-07-06,11:05:43.000,187,11070809,113205,0,1751799942,13597.450843539998,61.85111049000261,52987.49307024001 2025-07-06,11:05:44.000,187,11070766,113245,0,1751799943,13597.91564893,61.98504395999771,52987.05288168 2025-07-06,11:05:45.000,187,11070740,113125,0,1751799944,13598.252464429992,62.04143699999986,52986.710512800004 2025-07-06,11:05:46.000,187,11070776,113125,0,1751799945,13598.481498970003,61.949798310000915,52986.38211816 2025-07-06,11:05:47.000,187,11070839,113045,0,1751799946,13598.744215059989,61.80176657999982,52986.08167200001 2025-07-06,11:05:48.000,187,11070797,113085,0,1751799947,13599.07429425,62.168321340002876,52985.75327736 2025-07-06,11:05:49.000,187,11070822,113005,0,1751799948,13599.438054990002,62.8379886900002,52985.438856960005 2025-07-06,11:05:50.000,187,11070734,113325,0,1751799949,13599.970223479999,63.42306647999794,52985.16635928001 2025-07-06,11:05:51.000,187,11070790,113165,0,1751799950,13600.677536030002,63.64863863999926,52984.84495176 2025-07-06,11:05:52.000,187,11070779,113245,0,1751799951,13601.22317713999,63.796670370000356,52984.60738968 2025-07-06,11:05:53.000,187,11070758,113245,0,1751799952,13601.5330474,63.7543755900042,52984.40476320001 2025-07-06,11:05:54.000,187,11070727,113245,0,1751799953,13601.876599210002,63.73322819999885,52984.18816248001 2025-07-06,11:05:55.000,187,11070754,113365,0,1751799954,13602.152787919993,64.01519340000232,52983.99252312001 2025-07-06,11:05:56.000,187,11070765,113245,0,1751799955,13602.536757589995,64.06453730999783,52983.82483224001 2025-07-06,11:05:57.000,187,11070764,113125,0,1751799956,13602.46265817999,63.99404601000424,52983.74797392 2025-07-06,11:05:58.000,187,11070799,113125,0,1751799957,13602.105633749998,64.16322513000341,52983.62919288 2025-07-06,11:05:59.000,187,11070831,113285,0,1751799958,13601.903544449997,64.45928858999832,52983.48945048001 2025-07-06,11:06:00.000,187,11070742,113285,0,1751799959,13601.687982529991,64.37469902999874,52983.43355352 2025-07-06,11:06:01.000,187,11070837,113325,0,1751799960,13601.458947989995,63.82486688999779,52983.37066944001 2025-07-06,11:06:02.000,187,11070768,112845,0,1751799961,13601.277067619994,63.267985620004765,52983.27983688001 2025-07-06,11:06:03.000,187,11070793,113325,0,1751799962,13601.39158489,63.0847082399996,52983.23791416 2025-07-06,11:06:04.000,187,11070837,113165,0,1751799963,13601.5330474,63.176346929998545,52983.16804296 2025-07-06,11:06:05.000,187,11070714,113125,0,1751799964,13601.63409205,63.571098209999036,52983.04926192 2025-07-06,11:06:06.000,187,11070709,113125,0,1751799965,13601.539783709995,63.909456450004654,52983.0073392 2025-07-06,11:06:07.000,187,11070849,113085,0,1751799966,13601.30401285999,63.979947749998246,52982.96541648001 2025-07-06,11:06:08.000,187,11070784,113125,0,1751799967,13601.142341419989,63.853063410002505,52982.88855816 2025-07-06,11:06:09.000,187,11070813,113405,0,1751799968,13601.041296769989,63.853063410002505,52982.86759680001 2025-07-06,11:06:10.000,187,11070726,113165,0,1751799969,13600.461974109996,64.01519340000232,52982.853622560004 2025-07-06,11:06:11.000,187,11070746,113205,0,1751799970,13599.680562150003,64.40994468000281,52982.74182864 2025-07-06,11:06:12.000,187,11070797,113005,0,1751799971,13599.040612699995,65.14305420000164,52982.65099608001 2025-07-06,11:06:13.000,187,11070751,113165,0,1751799972,13598.771160299999,65.9537041500007,52982.56016352001 2025-07-06,11:06:14.000,187,11070795,113325,0,1751799973,13598.76442398999,66.53173280999908,52982.420421120005 2025-07-06,11:06:15.000,187,11070785,113325,0,1751799974,13598.838523399994,66.85599278999871,52982.3086272 2025-07-06,11:06:16.000,187,11070794,113525,0,1751799975,13598.899150189995,66.89828757000214,52982.21080752 2025-07-06,11:06:17.000,187,11070801,112885,0,1751799976,13598.89241388,67.01107364999916,52982.11298784 2025-07-06,11:06:18.000,187,11070796,113085,0,1751799977,13598.87220495,67.03927017000387,52981.97324544 2025-07-06,11:06:19.000,187,11070745,113085,0,1751799978,13598.555598379993,66.968778870003,52981.868438640005 2025-07-06,11:06:20.000,187,11070772,113085,0,1751799979,13598.050375129991,66.82779627000127,52981.75664472 2025-07-06,11:06:21.000,187,11070751,112965,0,1751799980,13597.349798889998,66.64451889000338,52981.64485080001 2025-07-06,11:06:22.000,187,11070784,113245,0,1751799981,13596.480814899995,66.49648716000229,52981.44222432 2025-07-06,11:06:23.000,187,11070806,113285,0,1751799982,13595.665721389996,66.47533977000421,52981.316456160006 2025-07-06,11:06:24.000,187,11070820,113125,0,1751799983,13595.36932374999,66.55288020000444,52981.12081680001 2025-07-06,11:06:25.000,187,11070755,113245,0,1751799984,13595.221124929994,66.5458310699978,52980.925177439996 2025-07-06,11:06:26.000,187,11070717,113085,0,1751799985,13594.742846920002,66.39779934000398,52980.77844792 2025-07-06,11:06:27.000,187,11070770,113005,0,1751799986,13594.12984270999,66.1369815299986,52980.47101464001 2025-07-06,11:06:28.000,187,11070784,113045,0,1751799987,13593.759345659993,65.98894980000478,52980.26140104001 2025-07-06,11:06:29.000,187,11070758,113285,0,1751799988,13593.483156950002,66.11583414000052,52980.03082608 2025-07-06,11:06:30.000,187,11070796,113205,0,1751799989,13593.05876942,66.66566628000146,52979.82819960001 2025-07-06,11:06:31.000,187,11070754,113405,0,1751799990,13592.70848129999,67.53975840000203,52979.6535216 2025-07-06,11:06:32.000,187,11070736,113085,0,1751799991,13592.68827236999,68.23057314000471,52979.42294664001 2025-07-06,11:06:33.000,187,11070793,113285,0,1751799992,13593.09245096999,68.6112261599992,52979.22032016 2025-07-06,11:06:34.000,187,11070703,113005,0,1751799993,13593.543783740002,68.80155267000373,52978.99673232 2025-07-06,11:06:35.000,187,11070772,113045,0,1751799994,13593.779554589993,69.05532135000249,52978.80808008 2025-07-06,11:06:36.000,187,11070753,113045,0,1751799995,13593.846917689989,69.3161391600006,52978.64737632 2025-07-06,11:06:37.000,187,11070755,113445,0,1751799996,13593.698718869993,69.63335001000087,52978.465711200006 2025-07-06,11:06:38.000,187,11070737,113445,0,1751799997,13593.456211709992,70.09859259000223,52978.13731656 2025-07-06,11:06:39.000,187,11070758,113205,0,1751799998,13593.537047429993,70.43695083000057,52977.99757416 2025-07-06,11:06:40.000,187,11070778,113445,0,1751799999,13593.779554589993,70.43695083000057,52977.73905072001 2025-07-06,11:06:41.000,187,11070812,113085,0,1751800000,13593.961434959994,69.85892217000219,52977.557385600005 2025-07-06,11:06:42.000,187,11070738,113405,0,1751800001,13594.03553437,69.07646874000056,52977.389694720005 2025-07-06,11:06:43.000,187,11070760,113205,0,1751800002,13593.826708759989,68.12483618999977,52977.22899096 2025-07-06,11:06:44.000,187,11070795,113005,0,1751800003,13593.429266469997,67.06041756000195,52977.02636448001 2025-07-06,11:06:45.000,187,11070765,113245,0,1751800004,13592.762371779994,66.44009412000014,52976.837712240005 2025-07-06,11:06:46.000,187,11070722,113325,0,1751800005,13591.994432439991,66.02419545000157,52976.58617592 2025-07-06,11:06:47.000,187,11070772,113085,0,1751800006,13591.098503209992,65.67878808000387,52976.299704 2025-07-06,11:06:48.000,187,11070784,113245,0,1751800007,13590.45855376,65.79862329000025,52975.97130936001 2025-07-06,11:06:49.000,187,11070753,113325,0,1751800008,13590.155419809998,66.35550456000055,52975.69182456 2025-07-06,11:06:50.000,187,11070733,113165,0,1751800009,13590.121738259993,67.1168106000041,52975.45426248 2025-07-06,11:06:51.000,187,11070825,113125,0,1751800010,13590.027429919988,67.76533056000335,52975.2167004 2025-07-06,11:06:52.000,187,11070758,113085,0,1751800011,13589.953330509998,68.15303271000448,52975.01407392001 2025-07-06,11:06:53.000,187,11070820,113045,0,1751800012,13589.912912649997,68.25172053000279,52974.825421680005 2025-07-06,11:06:54.000,187,11070730,113365,0,1751800013,13589.825340620002,68.11778706000041,52974.62978232001 2025-07-06,11:06:55.000,187,11070745,113045,0,1751800014,13589.737768589992,67.99090272000467,52974.46907856 2025-07-06,11:06:56.000,187,11070792,113285,0,1751800015,13589.784922760002,67.94860794000124,52974.371258880004 2025-07-06,11:06:57.000,187,11070785,113205,0,1751800016,13589.872494789997,67.8076253399995,52974.29440056001 2025-07-06,11:06:58.000,187,11070716,113285,0,1751800017,13589.859022169992,67.75828143000399,52974.12670968001 2025-07-06,11:06:59.000,187,11070805,113365,0,1751800018,13589.798395379992,67.87106751000101,52973.9240832 2025-07-06,11:07:00.000,187,11070719,112925,0,1751800019,13590.040902539993,68.28696617999958,52973.67254688001 2025-07-06,11:07:01.000,187,11070756,113045,0,1751800020,13590.53265316999,68.57598051000241,52973.42101056 2025-07-06,11:07:02.000,187,11070803,113045,0,1751800021,13591.300592509993,68.56188225000369,52973.19043560001 2025-07-06,11:07:03.000,187,11070798,113205,0,1751800022,13592.223466980002,68.51958747000026,52973.00178336001 2025-07-06,11:07:04.000,187,11070791,113205,0,1751800023,13592.89036166999,68.3151627000043,52972.82710536 2025-07-06,11:07:05.000,187,11070755,113125,0,1751800024,13593.375375989992,67.91336229000444,52972.764221280006 2025-07-06,11:07:06.000,187,11070759,113365,0,1751800025,13593.476420639992,67.42697231999773,52972.68037584 2025-07-06,11:07:07.000,187,11070761,113165,0,1751800026,13593.260858720001,67.15910538000026,52972.62447888 2025-07-06,11:07:08.000,187,11070779,113245,0,1751800027,13592.843207499995,66.87714018000406,52972.61749176001 2025-07-06,11:07:09.000,187,11070736,113125,0,1751800028,13592.560282479993,66.96172974000365,52972.575569040004 2025-07-06,11:07:10.000,187,11070776,113005,0,1751800029,13592.499655689993,67.32123537000007,52972.47076224001 2025-07-06,11:07:11.000,187,11070785,113285,0,1751800030,13592.439028899993,67.37762841000222,52972.42185240001 2025-07-06,11:07:12.000,187,11070767,113285,0,1751800031,13591.967487199996,67.2154984200024,52972.407878160004 2025-07-06,11:07:13.000,187,11070721,113045,0,1751800032,13591.401637159994,67.08156495000003,52972.358968320004 2025-07-06,11:07:14.000,187,11070755,113165,0,1751800033,13590.876204979992,66.89123844000278,52972.261148640006 2025-07-06,11:07:15.000,187,11070801,113165,0,1751800034,13590.55286209999,66.76435409999976,52972.13538048001 2025-07-06,11:07:16.000,187,11070792,113285,0,1751800035,13590.027429919988,67.1520562500009,52971.91877976001 2025-07-06,11:07:17.000,187,11070744,113085,0,1751800036,13589.27296319999,67.60320057000354,52971.76506312 2025-07-06,11:07:18.000,187,11070763,113245,0,1751800037,13588.552178029997,68.27991705000022,52971.53448816001 2025-07-06,11:07:19.000,187,11070768,113085,0,1751800038,13588.20188991,69.14696004000143,52971.36679728001 2025-07-06,11:07:20.000,187,11070726,113085,0,1751800039,13588.356825039991,70.1690838900031,52971.14320944 2025-07-06,11:07:21.000,187,11070721,113285,0,1751800040,13588.983301869994,71.12776557000325,52971.087312480005 2025-07-06,11:07:22.000,187,11070753,113125,0,1751800041,13589.784922760002,71.81858030999865,52970.94757008 2025-07-06,11:07:23.000,187,11070780,113285,0,1751800042,13590.65390674999,72.44595287999982,52970.968531440005 2025-07-06,11:07:24.000,187,11070742,113125,0,1751800043,13591.327537749989,72.67152504000114,52970.99647992 2025-07-06,11:07:25.000,187,11070725,113085,0,1751800044,13591.563308599994,72.47414940000453,52971.10128672 2025-07-06,11:07:26.000,187,11070731,113205,0,1751800045,13591.367955609989,72.29087201999937,52971.185132160004 2025-07-06,11:07:27.000,187,11070788,113325,0,1751800046,13591.401637159994,72.10759464000148,52971.2689776 2025-07-06,11:07:28.000,187,11070768,113045,0,1751800047,13591.300592509993,71.99480856000446,52971.31788744 2025-07-06,11:07:29.000,187,11070768,113085,0,1751800048,13590.990722249997,71.83267857000465,52971.401732880004 2025-07-06,11:07:30.000,187,11070765,113085,0,1751800049,13590.57307102999,71.30399382000178,52971.36679728001 2025-07-06,11:07:31.000,187,11070827,113125,0,1751800050,13590.276673389999,70.54973691000487,52971.303913200005 2025-07-06,11:07:32.000,187,11070717,113285,0,1751800051,13589.899440029993,69.66859565999766,52971.19211928 2025-07-06,11:07:33.000,187,11070788,113125,0,1751800052,13589.367271539995,68.80155267000373,52970.99647992 2025-07-06,11:07:34.000,187,11070767,113245,0,1751800053,13588.848575669988,67.87106751000101,52970.79385344001 2025-07-06,11:07:35.000,187,11070765,113165,0,1751800054,13588.329879799996,66.99697539000044,52970.633149680005 2025-07-06,11:07:36.000,187,11070761,113365,0,1751800055,13587.885283339994,66.26386587000161,52970.52135576 2025-07-06,11:07:37.000,187,11070736,113365,0,1751800056,13587.487841050002,65.87616372000048,52970.37462624 2025-07-06,11:07:38.000,187,11070795,113365,0,1751800057,13587.279015439992,65.72108286000002,52970.23488384 2025-07-06,11:07:39.000,187,11070785,112965,0,1751800058,13587.218388649992,65.65059155999916,52970.1161028 2025-07-06,11:07:40.000,187,11070813,113005,0,1751800059,13586.97588148999,65.33338070999889,52970.06020584 2025-07-06,11:07:41.000,187,11070730,113165,0,1751800060,13586.91525469999,64.84699073999946,52970.011296000004 2025-07-06,11:07:42.000,187,11070721,113085,0,1751800061,13586.666011229994,64.43814120000025,52969.96937328 2025-07-06,11:07:43.000,187,11070774,113245,0,1751800062,13586.228151080002,64.05043904999911,52969.82264376 2025-07-06,11:07:44.000,187,11070765,113085,0,1751800063,13585.79702723999,63.74732646000484,52969.66194 2025-07-06,11:07:45.000,187,11070767,113085,0,1751800064,13585.48042067,63.32437865999964,52969.37546808 2025-07-06,11:07:46.000,187,11070729,113205,0,1751800065,13585.157077789998,62.802743040003406,52969.20079008 2025-07-06,11:07:47.000,187,11070777,112925,0,1751800066,13584.53733726999,62.52077783999994,52968.94226664 2025-07-06,11:07:48.000,187,11070765,113245,0,1751800067,13583.776134239997,62.28815654999926,52968.802524239996 2025-07-06,11:07:49.000,187,11070747,113205,0,1751800068,13583.19681157999,62.06963352000457,52968.55797504 2025-07-06,11:07:50.000,187,11070792,113245,0,1751800069,13582.651170470002,61.88635613999941,52968.299451599996 2025-07-06,11:07:51.000,187,11070726,113205,0,1751800070,13581.735032309989,61.766520930003026,52968.06188952001 2025-07-06,11:07:52.000,187,11070809,113085,0,1751800071,13581.041192379991,61.87930701000005,52967.80336608001 2025-07-06,11:07:53.000,187,11070706,113285,0,1751800072,13580.90646618,62.2811074199999,52967.53785552001 2025-07-06,11:07:54.000,187,11070724,113125,0,1751800073,13581.250017990002,63.176346929998545,52967.24439648 2025-07-06,11:07:55.000,187,11070713,113005,0,1751800074,13581.526206699993,64.42404294000153,52966.992860160004 2025-07-06,11:07:56.000,187,11070807,113005,0,1751800075,13582.112265669995,65.45321592000255,52966.81818216001 2025-07-06,11:07:57.000,187,11070741,113325,0,1751800076,13582.758951429998,65.69288634000259,52966.62952992001 2025-07-06,11:07:58.000,187,11070712,113165,0,1751800077,13582.913886559989,65.4955106999987,52966.54568448 2025-07-06,11:07:59.000,187,11070774,113085,0,1751800078,13582.678115709998,65.38977375000104,52966.48280040001 2025-07-06,11:08:00.000,187,11070732,113125,0,1751800079,13582.253728179996,65.72108286000002,52966.50376176001 2025-07-06,11:08:01.000,187,11070789,113205,0,1751800080,13581.600306109998,66.42599586000142,52966.41991632 2025-07-06,11:08:02.000,187,11070723,113125,0,1751800081,13580.90646618,67.64549534999969,52966.273186800005 2025-07-06,11:08:03.000,187,11070767,113205,0,1751800082,13580.428188169994,68.8579457099986,52966.09850880001 2025-07-06,11:08:04.000,187,11070755,113085,0,1751800083,13580.306934589993,69.61925175000215,52965.97274064 2025-07-06,11:08:05.000,187,11070730,113085,0,1751800084,13580.279989349998,70.0562978099988,52965.87492096 2025-07-06,11:08:06.000,187,11070761,113165,0,1751800085,13579.936437539996,70.29596822999883,52965.78408840001 2025-07-06,11:08:07.000,187,11070777,113165,0,1751800086,13579.37732380999,70.3664595299997,52965.72819144 2025-07-06,11:08:08.000,187,11070757,113165,0,1751800087,13578.750846980001,70.14088736999838,52965.70024296 2025-07-06,11:08:09.000,187,11070743,113325,0,1751800088,13577.969435019993,69.92941347000306,52965.69325584001 2025-07-06,11:08:10.000,187,11070796,113205,0,1751800089,13576.93877958999,69.65449739999895,52965.64434600001 2025-07-06,11:08:11.000,187,11070787,113125,0,1751800090,13575.813815819994,69.01302656999906,52965.64434600001 2025-07-06,11:08:12.000,187,11070722,113165,0,1751800091,13574.86399610999,68.14598357999785,52965.58844904 2025-07-06,11:08:13.000,187,11070724,113045,0,1751800092,13574.129738319993,67.7089375200012,52965.483642240004 2025-07-06,11:08:14.000,187,11070768,113165,0,1751800093,13573.456107319995,67.47631623000052,52965.26005440001 2025-07-06,11:08:15.000,187,11070772,113085,0,1751800094,13572.950884069993,67.06041756000195,52965.06441504 2025-07-06,11:08:16.000,187,11070739,112885,0,1751800095,13572.257044139995,65.93960589000199,52964.8408272 2025-07-06,11:08:17.000,187,11070741,113125,0,1751800096,13571.374587530001,64.47338685000432,52964.65916208001 2025-07-06,11:08:18.000,187,11070710,113085,0,1751800097,13570.377613650002,63.00716780999937,52964.51243256 2025-07-06,11:08:19.000,187,11070720,112925,0,1751800098,13569.165077849997,61.81586483999854,52964.260896240005 2025-07-06,11:08:20.000,187,11070795,113085,0,1751800099,13567.811079539992,60.71620056000393,52963.96045008 2025-07-06,11:08:21.000,187,11070805,113125,0,1751800100,13566.450344919991,59.72932235999906,52963.67397816 2025-07-06,11:08:22.000,187,11070739,113205,0,1751800101,13564.98856564999,59.19358848000411,52963.40148048 2025-07-06,11:08:23.000,187,11070723,113205,0,1751800102,13563.486368519989,59.20768674000283,52962.94731768 2025-07-06,11:08:24.000,187,11070744,113085,0,1751800103,13562.139106519993,59.461455420001585,52962.583987440004 2025-07-06,11:08:25.000,187,11070723,113045,0,1751800104,13560.892889169998,59.87735409000015,52962.1158504 2025-07-06,11:08:26.000,187,11070750,113245,0,1751800105,13560.044114109995,60.547021440004755,52961.68264896 2025-07-06,11:08:27.000,187,11070752,113245,0,1751800106,13559.336801559992,61.25193443999888,52961.2075248 2025-07-06,11:08:28.000,187,11070753,113405,0,1751800107,13558.514971739998,62.10487917000137,52960.84419456 2025-07-06,11:08:29.000,187,11070768,113125,0,1751800108,13557.464107379994,63.53585256000224,52960.46689008001 2025-07-06,11:08:30.000,187,11070732,113165,0,1751800109,13556.608596009995,64.9386294299984,52960.068624240004 2025-07-06,11:08:31.000,187,11070737,113085,0,1751800110,13555.874338219997,65.71403373000066,52959.66337128 2025-07-06,11:08:32.000,187,11070750,113365,0,1751800111,13555.389323899995,65.9537041500007,52959.26510544 2025-07-06,11:08:33.000,187,11070740,113205,0,1751800112,13555.012090539989,66.09468675000244,52958.95068504 2025-07-06,11:08:34.000,187,11070765,113445,0,1751800113,13554.695483969997,66.22862022000481,52958.5873548 2025-07-06,11:08:35.000,187,11070804,113125,0,1751800114,13554.405822640001,66.26386587000161,52958.21703744001 2025-07-06,11:08:36.000,187,11070745,113085,0,1751800115,13554.210469649996,66.03124458000093,52957.75588752 2025-07-06,11:08:37.000,187,11070760,113245,0,1751800116,13554.02185297,65.46026505000191,52957.3646088 2025-07-06,11:08:38.000,187,11070774,113365,0,1751800117,13553.738927949998,65.00912072999927,52956.952368720005 2025-07-06,11:08:39.000,187,11070757,112765,0,1751800118,13553.442530309992,64.76945030999923,52956.54012864001 2025-07-06,11:08:40.000,187,11070723,113125,0,1751800119,13552.98446123,64.54387814999791,52956.23968248 2025-07-06,11:08:41.000,187,11070754,112965,0,1751800120,13552.304093919993,64.57912380000198,52955.85539088 2025-07-06,11:08:42.000,187,11070772,112885,0,1751800121,13551.401428379999,64.71305727000436,52955.40122808 2025-07-06,11:08:43.000,187,11070800,113285,0,1751800122,13550.47855390999,64.57912380000198,52955.00296224001 2025-07-06,11:08:44.000,187,11070750,113085,0,1751800123,13549.528734200001,64.1491268700047,52954.67456760001 2025-07-06,11:08:45.000,187,11070731,113085,0,1751800124,13548.464397219992,64.10683209000126,52954.269314640005 2025-07-06,11:08:46.000,187,11070777,113165,0,1751800125,13547.204707249992,64.81879422000202,52953.864061680004 2025-07-06,11:08:47.000,187,11070734,113245,0,1751800126,13546.450240529994,65.98190066999814,52953.42387312001 2025-07-06,11:08:48.000,187,11070771,113165,0,1751800127,13545.951753590001,67.03927017000387,52952.87189064001 2025-07-06,11:08:49.000,187,11070747,113405,0,1751800128,13545.534102369995,67.7089375200012,52952.41772784001 2025-07-06,11:08:50.000,187,11070751,113085,0,1751800129,13545.42632141,68.11073793000105,52952.06138472001 2025-07-06,11:08:51.000,187,11070742,113165,0,1751800130,13545.6890375,68.27991705000022,52951.705041600006 2025-07-06,11:08:52.000,187,11070800,113125,0,1751800131,13545.850708940001,68.4772926900041,52951.467479520004 2025-07-06,11:08:53.000,187,11070787,113565,0,1751800132,13545.998907759997,68.49139095000282,52951.29280152001 2025-07-06,11:08:54.000,187,11070733,113245,0,1751800133,13546.302041709998,68.27991705000022,52951.181007600004 2025-07-06,11:08:55.000,187,11070769,113285,0,1751800134,13546.591703039994,67.77942882000207,52951.07620080001 2025-07-06,11:08:56.000,187,11070775,113445,0,1751800135,13546.59843934999,67.46926710000116,52951.06921368 2025-07-06,11:08:57.000,187,11070774,113245,0,1751800136,13546.55802148999,67.24369493999984,52951.16703336 2025-07-06,11:08:58.000,187,11070755,113325,0,1751800137,13546.423295289998,67.38467754000158,52951.18799472 2025-07-06,11:08:59.000,187,11070741,113285,0,1751800138,13546.268360159993,67.88516576999973,52951.19498184001 2025-07-06,11:09:00.000,187,11070773,112805,0,1751800139,13545.978698829997,68.32221183000365,52951.299788640004 2025-07-06,11:09:01.000,187,11070729,113125,0,1751800140,13545.60146546999,68.38565399999788,52951.36267272001 2025-07-06,11:09:02.000,187,11070806,113125,0,1751800141,13545.345485689999,68.02614837000147,52951.38363408 2025-07-06,11:09:03.000,187,11070751,113245,0,1751800142,13545.136660079988,67.22254755000176,52951.45350528 2025-07-06,11:09:04.000,187,11070743,112845,0,1751800143,13545.102978529998,66.3132097800044,52951.537350720006 2025-07-06,11:09:05.000,187,11070776,113125,0,1751800144,13545.102978529998,65.66468981999788,52951.66311888 2025-07-06,11:09:06.000,187,11070796,113045,0,1751800145,13544.779635649997,65.1853489799978,52951.78189992 2025-07-06,11:09:07.000,187,11070780,113565,0,1751800146,13544.34851181,65.20649637000315,52951.92862944 2025-07-06,11:09:08.000,187,11070766,113445,0,1751800147,13544.24073084999,65.1853489799978,52952.08234608001 2025-07-06,11:09:09.000,187,11070781,113205,0,1751800148,13544.557337419996,64.91043291000096,52952.22907560001 2025-07-06,11:09:10.000,187,11070780,113085,0,1751800149,13544.880680299997,64.26191295000172,52952.34785664001 2025-07-06,11:09:11.000,187,11070745,113245,0,1751800150,13545.33874937999,63.76847385000292,52952.424714960005 2025-07-06,11:09:12.000,187,11070760,113085,0,1751800151,13545.68230118999,63.683884290003334,52952.4386892 2025-07-06,11:09:13.000,187,11070794,113205,0,1751800152,13546.147106579992,63.620442120001826,52952.424714960005 2025-07-06,11:09:14.000,187,11070740,113165,0,1751800153,13546.450240529994,63.37372257000243,52952.494586160006 2025-07-06,11:09:15.000,187,11070747,113285,0,1751800154,13546.382877429998,63.042413460003445,52952.543496000006 2025-07-06,11:09:16.000,187,11070768,112925,0,1751800155,13546.194260750002,62.89438173000235,52952.690225520004 2025-07-06,11:09:17.000,187,11070750,113165,0,1751800156,13546.200997059997,63.042413460003445,52952.86490352 2025-07-06,11:09:18.000,187,11070732,113085,0,1751800157,13546.389613739993,63.183396059997904,52952.99067168001 2025-07-06,11:09:19.000,187,11070728,112965,0,1751800158,13546.814001269995,63.14110128000175,52953.1723368 2025-07-06,11:09:20.000,187,11070775,113245,0,1751800159,13547.339433449997,62.90847999000107,52953.30509208001 2025-07-06,11:09:21.000,187,11070668,112805,0,1751800160,13548.033273379995,62.67585870000039,52953.49374432001 2025-07-06,11:09:22.000,187,11070767,113125,0,1751800161,13548.498078769997,62.59831827000016,52953.647460960005 2025-07-06,11:09:23.000,187,11070743,113165,0,1751800162,13548.504815079992,62.84503781999956,52953.717332160006 2025-07-06,11:09:24.000,187,11070734,113085,0,1751800163,13548.572178180002,63.23978910000005,52953.80816472001 2025-07-06,11:09:25.000,187,11070775,113085,0,1751800164,13548.821421649998,63.458312130002014,52953.91297152 2025-07-06,11:09:26.000,187,11070760,113445,0,1751800165,13548.767531169993,63.394869960000506,52954.101623760005 2025-07-06,11:09:27.000,187,11070702,113245,0,1751800166,13548.632804970002,63.176346929998545,52954.23437904 2025-07-06,11:09:28.000,187,11070726,113205,0,1751800167,13549.010038329994,62.71110435000446,52954.40905704001 2025-07-06,11:09:29.000,187,11070718,113005,0,1751800168,13549.461371099991,61.992093090004346,52954.54181232 2025-07-06,11:09:30.000,187,11070792,112965,0,1751800169,13549.38727169,61.11095184000442,52954.66059336 2025-07-06,11:09:31.000,187,11070794,112965,0,1751800170,13549.521997889991,59.99014017000445,52954.66059336 2025-07-06,11:09:32.000,187,11070731,113325,0,1751800171,13549.495052649996,59.24293238999962,52954.68155472 2025-07-06,11:09:33.000,187,11070753,113285,0,1751800172,13549.34011751999,58.74949329000083,52954.68854184 2025-07-06,11:09:34.000,187,11070793,113205,0,1751800173,13549.131291909995,58.34064375000162,52954.772387280005 2025-07-06,11:09:35.000,187,11070736,113005,0,1751800174,13549.050456189994,58.03048203000071,52954.80732288 2025-07-06,11:09:36.000,187,11070793,113205,0,1751800175,13549.030247259994,57.790811610000674,52954.91212968001 2025-07-06,11:09:37.000,187,11070728,113285,0,1751800176,13548.848366889993,57.431305980004254,52955.058859200006 2025-07-06,11:09:38.000,187,11070741,113045,0,1751800177,13548.801212719998,57.00835817999905,52955.26148568 2025-07-06,11:09:39.000,187,11070733,113245,0,1751800178,13548.720376999998,56.973112530002254,52955.394240960006 2025-07-06,11:09:40.000,187,11070772,113245,0,1751800179,13548.781003789998,57.21278295000229,52955.53398336001 2025-07-06,11:09:41.000,187,11070723,113125,0,1751800180,13548.895521059989,57.494748149998486,52955.561931840006 2025-07-06,11:09:42.000,187,11070678,113125,0,1751800181,13548.922466299999,57.381962070001464,52955.58988032 2025-07-06,11:09:43.000,187,11070781,113165,0,1751800182,13548.383561499992,57.1634390399995,52955.51302200001 2025-07-06,11:09:44.000,187,11070750,113205,0,1751800183,13547.790766219994,57.41720771999826,52955.38725384001 2025-07-06,11:09:45.000,187,11070739,113565,0,1751800184,13547.649303709994,57.424256850004895,52955.275459920005 2025-07-06,11:09:46.000,187,11070743,113085,0,1751800185,13547.514577509988,56.88147384000331,52955.14969176001 2025-07-06,11:09:47.000,187,11070732,113285,0,1751800186,13547.312488210002,56.26819953000086,52955.04488496 2025-07-06,11:09:48.000,187,11070757,113165,0,1751800187,13547.197970939997,55.866399120001006,52954.99597512 2025-07-06,11:09:49.000,187,11070756,113125,0,1751800188,13547.359642379997,55.54918827000074,52955.03091072001 2025-07-06,11:09:50.000,187,11070772,113085,0,1751800189,13547.453950720002,55.16853524999897,52955.05187208001 2025-07-06,11:09:51.000,187,11070738,113285,0,1751800190,13547.359642379997,54.75968570999976,52955.11475616 2025-07-06,11:09:52.000,187,11070754,113005,0,1751800191,13547.171025700001,54.379032689997985,52955.24052432 2025-07-06,11:09:53.000,187,11070762,113285,0,1751800192,13546.955463779996,53.90674098000454,52955.26148568 2025-07-06,11:09:54.000,187,11070770,113365,0,1751800193,13546.652329829994,53.561333609999565,52955.373279600004 2025-07-06,11:09:55.000,187,11070730,113485,0,1751800194,13546.456976839989,53.3569088400036,52955.51302200001 2025-07-06,11:09:56.000,187,11070703,113325,0,1751800195,13546.450240529994,53.096091029998206,52955.58289320001 2025-07-06,11:09:57.000,187,11070796,113405,0,1751800196,13546.76011078999,52.72248714000307,52955.659751520005 2025-07-06,11:09:58.000,187,11070772,113605,0,1751800197,13547.150816770001,52.4405219399996,52955.74359696 2025-07-06,11:09:59.000,187,11070722,113125,0,1751800198,13547.366378689992,52.18675326000084,52955.78551968 2025-07-06,11:10:00.000,187,11070734,113165,0,1751800199,13547.272070350002,52.01052501000231,52955.79949392001 2025-07-06,11:10:01.000,187,11070739,112925,0,1751800200,13546.98240901999,52.348883250000654,52955.83442952 2025-07-06,11:10:02.000,187,11070753,113245,0,1751800201,13546.814001269995,52.84232234999945,52955.77154544001 2025-07-06,11:10:03.000,187,11070707,113125,0,1751800202,13546.773583409995,53.23002450000058,52955.71564848 2025-07-06,11:10:04.000,187,11070738,113245,0,1751800203,13546.416558979989,53.65297229999851,52955.62481592 2025-07-06,11:10:05.000,187,11070719,113125,0,1751800204,13545.924808349992,53.9490357600007,52955.50603488001 2025-07-06,11:10:06.000,187,11070709,113365,0,1751800205,13545.136660079988,53.88559358999919,52955.47109928 2025-07-06,11:10:07.000,187,11070761,113245,0,1751800206,13544.018432619989,54.14641140000458,52955.35231824 2025-07-06,11:10:08.000,187,11070791,113165,0,1751800207,13542.684643239998,54.55526094000379,52955.21257584 2025-07-06,11:10:09.000,187,11070732,113485,0,1751800208,13541.391271719993,54.68919440999889,52955.08680768 2025-07-06,11:10:10.000,187,11070699,113045,0,1751800209,13540.313462119993,54.703292670004885,52954.92610392 2025-07-06,11:10:11.000,187,11070783,113245,0,1751800210,13539.36364240999,54.84427526999934,52954.68854184 2025-07-06,11:10:12.000,187,11070756,113245,0,1751800211,13538.51486735,54.823127880001266,52954.50687672001 2025-07-06,11:10:13.000,187,11070729,113165,0,1751800212,13537.605465499997,54.604604849999305,52954.3950828 2025-07-06,11:10:14.000,187,11070741,112925,0,1751800213,13536.568073759998,54.16755879000266,52954.23437904 2025-07-06,11:10:15.000,187,11070749,113365,0,1751800214,13535.328592719998,53.36395797000296,52954.0806624 2025-07-06,11:10:16.000,187,11070732,113285,0,1751800215,13533.799450350001,52.49691498000175,52953.98982984 2025-07-06,11:10:17.000,187,11070746,113325,0,1751800216,13532.14905439999,51.86249328000122,52953.85008744 2025-07-06,11:10:18.000,187,11070723,113085,0,1751800217,13530.619912029993,51.43249635000393,52953.7313064 2025-07-06,11:10:19.000,187,11070769,112965,0,1751800218,13529.286122649988,51.17167853999854,52953.57758976 2025-07-06,11:10:20.000,187,11070792,113325,0,1751800219,13528.403666039994,51.08708897999895,52953.40989888 2025-07-06,11:10:21.000,187,11070746,112845,0,1751800220,13527.628990389996,50.95315551000385,52953.29111784 2025-07-06,11:10:22.000,187,11070754,113365,0,1751800221,13526.928414149988,50.69938682999782,52953.18631104001 2025-07-06,11:10:23.000,187,11070790,113205,0,1751800222,13526.24131053,50.438569019999704,52953.01862016001 2025-07-06,11:10:24.000,187,11070800,113205,0,1751800223,13525.392535469997,50.28348815999925,52952.927787600005 2025-07-06,11:10:25.000,187,11070717,113285,0,1751800224,13524.577441959998,50.41742163000163,52952.82298080001 2025-07-06,11:10:26.000,187,11070781,113205,0,1751800225,13523.809502619995,50.79102552000404,52952.72516112 2025-07-06,11:10:27.000,187,11070759,113285,0,1751800226,13523.317751989998,51.17167853999854,52952.60638008 2025-07-06,11:10:28.000,187,11070760,113445,0,1751800227,13522.967463870002,51.36905418000242,52952.473624800004 2025-07-06,11:10:29.000,187,11070753,113085,0,1751800228,13522.927046010002,51.249218969998765,52952.48759904001 2025-07-06,11:10:30.000,187,11070755,113085,0,1751800229,13523.169553170002,50.98135203000129,52952.44567632001 2025-07-06,11:10:31.000,187,11070767,113165,0,1751800230,13522.69801146999,50.946106380004494,52952.4386892 2025-07-06,11:10:32.000,187,11070847,113085,0,1751800231,13521.24296851,51.305612010000914,52952.52952176 2025-07-06,11:10:33.000,187,11070738,113165,0,1751800232,13519.686880899993,52.116261959999974,52952.473624800004 2025-07-06,11:10:34.000,187,11070757,112765,0,1751800233,13518.023012329992,53.49789143999806,52952.29195968 2025-07-06,11:10:35.000,187,11070721,113205,0,1751800234,13516.62859616,55.0980439499981,52952.23606272 2025-07-06,11:10:36.000,187,11070711,113085,0,1751800235,13515.537313939996,56.49377169000218,52952.138243040004 2025-07-06,11:10:37.000,187,11070734,113085,0,1751800236,13514.318041829996,57.558190319999994,52952.02644912 2025-07-06,11:10:38.000,187,11070721,113325,0,1751800237,13513.435585220002,57.741467699997884,52951.98452640001 2025-07-06,11:10:39.000,187,11070776,113165,0,1751800238,13512.86299886999,57.05065296000248,52951.921642320005 2025-07-06,11:10:40.000,187,11070736,113325,0,1751800239,13512.061377979997,56.19065910000063,52951.9495908 2025-07-06,11:10:41.000,187,11070730,113285,0,1751800240,13511.050931479993,55.915743030003796,52952.00548776 2025-07-06,11:10:42.000,187,11070761,113125,0,1751800241,13510.49181775,55.929841290002514,52952.04741048 2025-07-06,11:10:43.000,187,11070801,113565,0,1751800242,13510.26951952,55.96508693999931,52952.14523016 2025-07-06,11:10:44.000,187,11070749,113165,0,1751800243,13510.44466357999,55.9016447699978,52952.15221728001 2025-07-06,11:10:45.000,187,11070787,113005,0,1751800244,13510.774742770001,55.83820260000357,52952.22907560001 2025-07-06,11:10:46.000,187,11070748,113085,0,1751800245,13511.246284469998,55.38705828000093,52952.27099832 2025-07-06,11:10:47.000,187,11070786,113445,0,1751800246,13511.64372675999,54.604604849999305,52952.4386892 2025-07-06,11:10:48.000,187,11070774,113085,0,1751800247,13512.020960119997,54.012477930002206,52952.60638008 2025-07-06,11:10:49.000,187,11070734,113085,0,1751800248,13512.357775619988,53.603628390002996,52952.760096720005 2025-07-06,11:10:50.000,187,11070714,113165,0,1751800249,13512.896680419995,53.159533199999714,52953.046568640006 2025-07-06,11:10:51.000,187,11070799,113285,0,1751800250,13513.502948319998,52.518062369999825,52953.22823376 2025-07-06,11:10:52.000,187,11070789,113205,0,1751800251,13513.954281089995,51.96823022999888,52953.50771856 2025-07-06,11:10:53.000,187,11070778,113165,0,1751800252,13514.16310669999,51.34085765999771,52953.696370800004 2025-07-06,11:10:54.000,187,11070822,112925,0,1751800253,13513.745455479999,51.298562880001555,52953.83611320001 2025-07-06,11:10:55.000,187,11070719,113165,0,1751800254,13512.9505709,51.982328490004875,52953.85008744 2025-07-06,11:10:56.000,187,11070736,113445,0,1751800255,13512.566601229999,52.72248714000307,52953.71034504001 2025-07-06,11:10:57.000,187,11070770,113165,0,1751800256,13512.62722802,53.92083924000326,52953.54265416001 2025-07-06,11:10:58.000,187,11070808,113205,0,1751800257,13512.86973518,55.44345132000308,52953.38893752 2025-07-06,11:10:59.000,187,11070769,113165,0,1751800258,13513.428848909993,56.59245951000048,52953.17932392 2025-07-06,11:11:00.000,187,11070734,113125,0,1751800259,13514.304569209991,56.93081774999882,52953.095478480005 2025-07-06,11:11:01.000,187,11070753,113125,0,1751800260,13515.01861806999,57.099996869997995,52953.06054288 2025-07-06,11:11:02.000,187,11070812,113485,0,1751800261,13515.665303829992,57.24097946999973,52953.17932392 2025-07-06,11:11:03.000,187,11070751,113245,0,1751800262,13516.210944939994,57.318519899999956,52953.27015648 2025-07-06,11:11:04.000,187,11070759,113285,0,1751800263,13516.514078889995,57.36081468000339,52953.46579584 2025-07-06,11:11:05.000,187,11070765,113325,0,1751800264,13516.877839629997,57.367863810002746,52953.61951248001 2025-07-06,11:11:06.000,187,11070789,113085,0,1751800265,13517.61883372999,57.25507772999845,52953.84310032 2025-07-06,11:11:07.000,187,11070804,112965,0,1751800266,13518.400245689998,56.64885255000263,52954.052713920006 2025-07-06,11:11:08.000,187,11070734,113325,0,1751800267,13518.77747904999,55.415254799998365,52954.2553404 2025-07-06,11:11:09.000,187,11070748,113325,0,1751800268,13518.83810583999,53.99837967000349,52954.52783808001 2025-07-06,11:11:10.000,187,11070763,112845,0,1751800269,13518.93915048999,53.08199276999949,52954.66059336 2025-07-06,11:11:11.000,187,11070767,113125,0,1751800270,13519.154712409996,52.341834120001295,52954.821297120005 2025-07-06,11:11:12.000,187,11070784,113245,0,1751800271,13519.282702299992,51.85544415000186,52954.9540524 2025-07-06,11:11:13.000,187,11070735,113005,0,1751800272,13519.646463039993,51.26331723000476,52955.05187208001 2025-07-06,11:11:14.000,187,11070699,113285,0,1751800273,13520.030432709995,50.49496206000185,52955.14969176001 2025-07-06,11:11:15.000,187,11070716,113285,0,1751800274,13520.14494998,49.8816877499994,52955.31738264001 2025-07-06,11:11:16.000,187,11070778,113125,0,1751800275,13520.01696008999,49.47283821000019,52955.324369760005 2025-07-06,11:11:17.000,187,11070796,113085,0,1751800276,13519.929388059994,49.45169082000211,52955.28943416 2025-07-06,11:11:18.000,187,11070729,113085,0,1751800277,13519.774452929989,49.677262980003434,52955.18462736 2025-07-06,11:11:19.000,187,11070744,113285,0,1751800278,13519.208602890001,50.57250249000208,52954.97501376 2025-07-06,11:11:20.000,187,11070664,113085,0,1751800279,13518.481081409998,51.81314936999843,52954.66758048001 2025-07-06,11:11:21.000,187,11070762,113205,0,1751800280,13518.110584360002,52.969206690002466,52954.43001840001 2025-07-06,11:11:22.000,187,11070717,113645,0,1751800281,13518.292464730002,53.70936534000066,52954.09463664001 2025-07-06,11:11:23.000,187,11070735,113005,0,1751800282,13518.912205249995,54.026576190000924,52953.91297152 2025-07-06,11:11:24.000,187,11070785,113285,0,1751800283,13519.693617209989,53.70936534000066,52953.79419048 2025-07-06,11:11:25.000,187,11070707,113205,0,1751800284,13520.360511899991,52.82117496000137,52953.77322912 2025-07-06,11:11:26.000,187,11070786,113285,0,1751800285,13520.825317289993,51.474791130000085,52953.82912608001 2025-07-06,11:11:27.000,187,11070740,113245,0,1751800286,13521.22275958,50.10021078000136,52953.885023040006 2025-07-06,11:11:28.000,187,11070760,113085,0,1751800287,13521.748191760002,49.042841280002904,52953.982842720005 2025-07-06,11:11:29.000,187,11070777,113085,0,1751800288,13522.287096559994,48.65513913000177,52954.08764952 2025-07-06,11:11:30.000,187,11070716,113245,0,1751800289,13522.66432992,48.95825172000332,52954.14354648001 2025-07-06,11:11:31.000,187,11070766,112965,0,1751800290,13523.021354349992,49.846442100002605,52954.1854692 2025-07-06,11:11:32.000,187,11070719,113165,0,1751800291,13523.526577599994,50.3398812000014,52954.21341768001 2025-07-06,11:11:33.000,187,11070769,113245,0,1751800292,13524.220417529992,50.205947729999025,52954.37412144 2025-07-06,11:11:34.000,187,11070726,113285,0,1751800293,13524.968147939995,49.94512992000091,52954.52783808001 2025-07-06,11:11:35.000,187,11070767,113285,0,1751800294,13525.736087279998,49.677262980003434,52954.68854184 2025-07-06,11:11:36.000,187,11070735,112885,0,1751800295,13526.766742710002,49.338904739997815,52954.83527136001 2025-07-06,11:11:37.000,187,11070733,113085,0,1751800296,13527.649199319996,49.00054649999947,52955.12174328 2025-07-06,11:11:38.000,187,11070823,113125,0,1751800297,13528.49123806999,48.746777820000716,52955.36629248001 2025-07-06,11:11:39.000,187,11070774,113045,0,1751800298,13529.286122649988,48.47186175000388,52955.63879016 2025-07-06,11:11:40.000,187,11070772,113285,0,1751800299,13530.229206049997,47.74580136000441,52955.85539088 2025-07-06,11:11:41.000,187,11070724,113125,0,1751800300,13531.17902576,46.58974404000037,52956.16981128 2025-07-06,11:11:42.000,187,11070724,113125,0,1751800301,13531.906547239989,45.94122408000112,52956.46327032 2025-07-06,11:11:43.000,187,11070781,113125,0,1751800302,13532.27704429,45.74384844000451,52956.72179376 2025-07-06,11:11:44.000,187,11070802,113245,0,1751800303,13532.573441929992,45.29975325000123,52956.952368720005 2025-07-06,11:11:45.000,187,11070760,112965,0,1751800304,13532.667750269997,44.637135030003265,52957.24582776 2025-07-06,11:11:46.000,187,11070764,113045,0,1751800305,13532.687959199997,44.01681159000145,52957.47640272001 2025-07-06,11:11:47.000,187,11070784,112965,0,1751800306,13532.667750269997,43.67845335000311,52957.56723528001 2025-07-06,11:11:48.000,187,11070752,113285,0,1751800307,13532.661013960002,43.10042469000473,52957.71396480001 2025-07-06,11:11:49.000,187,11070782,113085,0,1751800308,13532.546496689996,42.5999364599993,52957.80479736 2025-07-06,11:11:50.000,187,11070758,112925,0,1751800309,13532.202944879995,43.079277299999376,52957.91659128 2025-07-06,11:11:51.000,187,11070773,113285,0,1751800310,13532.000855579994,44.411562870001944,52957.9235784 2025-07-06,11:11:52.000,187,11070731,113125,0,1751800311,13531.946965099989,45.49712888999784,52957.888642800004 2025-07-06,11:11:53.000,187,11070793,113285,0,1751800312,13531.825711519989,45.9623714699992,52957.89562992 2025-07-06,11:11:54.000,187,11070782,113005,0,1751800313,13531.360906130001,46.11745232999965,52957.853707199996 2025-07-06,11:11:55.000,187,11070769,113085,0,1751800314,13530.296569149992,46.27958231999946,52957.80479736 2025-07-06,11:11:56.000,187,11070756,112925,0,1751800315,13528.976252389992,46.59679316999973,52957.69999056 2025-07-06,11:11:57.000,187,11070714,113485,0,1751800316,13527.595308839991,46.80121794000297,52957.63011936 2025-07-06,11:11:58.000,187,11070780,113245,0,1751800317,13526.187420049995,47.05498662000173,52957.44146712 2025-07-06,11:11:59.000,187,11070806,113005,0,1751800318,13524.590914579989,47.67531006000354,52957.18993080001 2025-07-06,11:12:00.000,187,11070750,113245,0,1751800319,13523.391851399989,47.95727525999973,52956.91743312 2025-07-06,11:12:01.000,187,11070816,113165,0,1751800320,13522.758638259991,47.73875222999777,52956.65192256 2025-07-06,11:12:02.000,187,11070804,113125,0,1751800321,13522.509394789995,47.26646052000433,52956.386412 2025-07-06,11:12:03.000,187,11070769,113045,0,1751800322,13522.57675788999,46.75187403000018,52956.27461808001 2025-07-06,11:12:04.000,187,11070719,113245,0,1751800323,13522.900100769992,46.46285970000463,52956.12788856 2025-07-06,11:12:05.000,187,11070755,113085,0,1751800324,13523.405324019994,46.35007362000033,52956.1418628 2025-07-06,11:12:06.000,187,11070790,113125,0,1751800325,13523.748875829995,46.79416881000361,52956.0719916 2025-07-06,11:12:07.000,187,11070734,113125,0,1751800326,13523.57373176999,47.02679010000429,52956.10692720001 2025-07-06,11:12:08.000,187,11070740,113285,0,1751800327,13523.405324019994,47.16072356999939,52956.1418628 2025-07-06,11:12:09.000,187,11070809,113085,0,1751800328,13523.055035899997,47.42154138000478,52956.232695360006 2025-07-06,11:12:10.000,187,11070767,113285,0,1751800329,13522.671066229996,48.13350350999826,52956.232695360006 2025-07-06,11:12:11.000,187,11070759,113085,0,1751800330,13522.44203169,49.5362803800017,52956.28859232 2025-07-06,11:12:12.000,187,11070742,113205,0,1751800331,13522.34098704,50.720534220003174,52956.35147640001 2025-07-06,11:12:13.000,187,11070793,112965,0,1751800332,13522.260151319999,51.016597679998085,52956.42134760001 2025-07-06,11:12:14.000,187,11070788,113125,0,1751800333,13522.192788219989,50.78397639000468,52956.50519304 2025-07-06,11:12:15.000,187,11070736,113285,0,1751800334,13522.024380469993,49.92398253000283,52956.72878088001 2025-07-06,11:12:16.000,187,11070790,113285,0,1751800335,13521.748191760002,48.59169696000026,52956.910446 2025-07-06,11:12:17.000,187,11070813,112965,0,1751800336,13521.620201869991,47.27350965000369,52956.9803172 2025-07-06,11:12:18.000,187,11070796,113045,0,1751800337,13521.667356040001,45.638111489999574,52957.19691792 2025-07-06,11:12:19.000,187,11070734,113085,0,1751800338,13521.862709029992,43.85468160000164,52957.37858304001 2025-07-06,11:12:20.000,187,11070793,113365,0,1751800339,13522.004171539993,42.3532169099999,52957.48338984 2025-07-06,11:12:21.000,187,11070741,113045,0,1751800340,13522.226469769994,41.75404086000344,52957.56024816 2025-07-06,11:12:22.000,187,11070789,112965,0,1751800341,13522.34098704,40.992734819999896,52957.65806784 2025-07-06,11:12:23.000,187,11070719,113085,0,1751800342,13521.950281060002,39.99175836000359,52957.63011936 2025-07-06,11:12:24.000,187,11070744,113365,0,1751800343,13521.047615519994,39.195206670003245,52957.65108072 2025-07-06,11:12:25.000,187,11070805,113045,0,1751800344,13519.619517799998,39.096518849997665,52957.49736408001 2025-07-06,11:12:26.000,187,11070788,113125,0,1751800345,13517.80745041,39.97061096999823,52957.336660320005 2025-07-06,11:12:27.000,187,11070726,113165,0,1751800346,13516.43997947999,41.77518825000152,52957.050188400004 2025-07-06,11:12:28.000,187,11070785,113165,0,1751800347,13515.752875860002,43.495175969997945,52956.714806640004 2025-07-06,11:12:29.000,187,11070806,113085,0,1751800348,13515.570995490001,44.72172459000285,52956.41436048 2025-07-06,11:12:30.000,187,11070789,113205,0,1751800349,13515.544050249991,45.49007975999848,52956.09295296 2025-07-06,11:12:31.000,187,11070755,113285,0,1751800350,13515.24765261,45.94122408000112,52955.84840376001 2025-07-06,11:12:32.000,187,11070788,113165,0,1751800351,13514.910837109994,45.41253932999825,52955.729622720006 2025-07-06,11:12:33.000,187,11070777,112965,0,1751800352,13514.21026087,44.623036770004546,52955.64577728 2025-07-06,11:12:34.000,187,11070760,112805,0,1751800353,13513.476003080003,43.988615070004016,52955.540970480004 2025-07-06,11:12:35.000,187,11070746,113045,0,1751800354,13513.152660200001,43.24140728999919,52955.45712504 2025-07-06,11:12:36.000,187,11070802,113325,0,1751800355,13513.260441159997,41.48617391999869,52955.28943416 2025-07-06,11:12:37.000,187,11070813,113365,0,1751800356,13513.388431049993,39.3502875300037,52955.14969176001 2025-07-06,11:12:38.000,187,11070760,113045,0,1751800357,13513.401903669997,37.651447199998074,52955.00994936001 2025-07-06,11:12:39.000,187,11070769,113005,0,1751800358,13513.307595329992,36.234572070003196,52954.82828424 2025-07-06,11:12:40.000,187,11070758,113005,0,1751800359,13513.044879239991,35.29703778000112,52954.58373504 2025-07-06,11:12:41.000,187,11070773,113165,0,1751800360,13512.714800049995,34.979826930000854,52954.44399264 2025-07-06,11:12:42.000,187,11070749,112845,0,1751800361,13511.74477140999,35.430971250003495,52954.24835328 2025-07-06,11:12:43.000,187,11070759,113325,0,1751800362,13510.14152962999,36.62227422000433,52954.07367528001 2025-07-06,11:12:44.000,187,11070792,113245,0,1751800363,13508.598914640002,37.468169820000185,52953.82912608001 2025-07-06,11:12:45.000,187,11070717,113285,0,1751800364,13507.568259209998,37.341285480004444,52953.59156400001 2025-07-06,11:12:46.000,187,11070740,113165,0,1751800365,13506.638648429995,37.36948200000188,52953.29810496 2025-07-06,11:12:47.000,187,11070812,113085,0,1751800366,13505.41264001,38.25062325000181,52953.01862016001 2025-07-06,11:12:48.000,187,11070828,113045,0,1751800367,13504.3954572,39.47717186999944,52952.70419976001 2025-07-06,11:12:49.000,187,11070741,113165,0,1751800368,13503.499527970002,40.05520052999782,52952.38977936 2025-07-06,11:12:50.000,187,11070763,113245,0,1751800369,13502.206156449996,40.09044618000189,52952.06138472001 2025-07-06,11:12:51.000,187,11070808,113165,0,1751800370,13500.885839689996,39.89307053999801,52951.78888704 2025-07-06,11:12:52.000,187,11070785,113005,0,1751800371,13499.989910459997,39.6956949000014,52951.516389360004 2025-07-06,11:12:53.000,187,11070723,113005,0,1751800372,13499.733930679991,39.27274710000347,52951.22991744 2025-07-06,11:12:54.000,187,11070812,112925,0,1751800373,13499.727194369996,38.08144413000264,52951.10414928001 2025-07-06,11:12:55.000,187,11070686,113325,0,1751800374,13499.53857769,36.608175959998334,52950.964406880004 2025-07-06,11:12:56.000,187,11070804,113125,0,1751800375,13499.181553259994,35.34638169000391,52950.9015228 2025-07-06,11:12:57.000,187,11070772,113325,0,1751800376,13498.858210379993,34.05639090000477,52950.85261296 2025-07-06,11:12:58.000,187,11070763,112765,0,1751800377,13498.582021670001,32.484434910002165,52950.87357432 2025-07-06,11:12:59.000,187,11070823,112965,0,1751800378,13498.44055916,31.405918019998353,52950.83863872001 2025-07-06,11:13:00.000,187,11070817,112765,0,1751800379,13498.13068889999,31.405918019998353,52950.92248416 2025-07-06,11:13:01.000,187,11070756,113085,0,1751800380,13497.888181739989,32.05443798000488,52950.9015228 2025-07-06,11:13:02.000,187,11070787,113045,0,1751800381,13497.739982919993,32.80164576000243,52950.85261296 2025-07-06,11:13:03.000,187,11070788,113165,0,1751800382,13497.719773989993,33.076561829999264,52950.88754856001 2025-07-06,11:13:04.000,187,11070779,113285,0,1751800383,13497.484003140002,33.118856610002695,52950.88754856001 2025-07-06,11:13:05.000,187,11070824,113125,0,1751800384,13497.20107812,32.717056200002844,52950.95043264 2025-07-06,11:13:06.000,187,11070754,112965,0,1751800385,13497.05287929999,31.680834090002463,52950.985368240006 2025-07-06,11:13:07.000,187,11070821,113125,0,1751800386,13496.500501879993,30.93362631000491,52951.034278080006 2025-07-06,11:13:08.000,187,11070766,113085,0,1751800387,13495.321647629993,30.42608895000012,52951.07620080001 2025-07-06,11:13:09.000,187,11070850,113085,0,1751800388,13493.913758839997,30.01723941000091,52951.11812352 2025-07-06,11:13:10.000,187,11070731,113125,0,1751800389,13492.963939129993,29.819863770004304,52951.10414928001 2025-07-06,11:13:11.000,187,11070803,113045,0,1751800390,13492.579969459992,29.692979430001287,52950.971394 2025-07-06,11:13:12.000,187,11070752,113285,0,1751800391,13492.148845619995,29.79871637999895,52950.817677360006 2025-07-06,11:13:13.000,187,11070733,113245,0,1751800392,13491.778348569998,30.24281157000223,52950.59408952 2025-07-06,11:13:14.000,187,11070783,113045,0,1751800393,13491.704249159993,31.208542380001745,52950.32857896 2025-07-06,11:13:15.000,187,11070802,113125,0,1751800394,13492.02085573,32.420992740000656,52950.08402976 2025-07-06,11:13:16.000,187,11070719,113005,0,1751800395,13492.559760529992,32.73115446000156,52949.76262224001 2025-07-06,11:13:17.000,187,11070738,113245,0,1751800396,13493.071720089989,31.30018107000069,52949.53204728 2025-07-06,11:13:18.000,187,11070835,113085,0,1751800397,13493.576943339991,29.09380338000483,52949.37134352 2025-07-06,11:13:19.000,187,11070764,113045,0,1751800398,13494.142793379993,27.53594565000094,52949.25954960001 2025-07-06,11:13:20.000,187,11070743,113085,0,1751800399,13494.66148925,26.25300399000116,52949.189678400006 2025-07-06,11:13:21.000,187,11070784,112925,0,1751800400,13494.897260099991,24.977111460000742,52949.12679432 2025-07-06,11:13:22.000,187,11070817,113085,0,1751800401,13494.78274283,24.01138065000123,52949.119807200004 2025-07-06,11:13:23.000,187,11070815,112845,0,1751800402,13494.223629099994,23.637776759998815,52949.14775568 2025-07-06,11:13:25.000,187,11070724,113165,0,1751800404,13492.209472409995,24.80793234000157,52949.1547428 2025-07-06,11:13:26.000,187,11070817,113285,0,1751800405,13491.670567609988,24.64580235000176,52949.140768560006 2025-07-06,11:13:27.000,187,11070779,113085,0,1751800406,13491.340488419992,24.039577169998665,52949.09185872001 2025-07-06,11:13:28.000,187,11070766,113165,0,1751800407,13491.02388185,23.701218930000323,52949.001026160004 2025-07-06,11:13:29.000,187,11070728,113165,0,1751800408,13490.83526516999,23.863348920000135,52948.93115496 2025-07-06,11:13:30.000,187,11070685,113125,0,1751800409,13491.18555329,23.72941544999776,52949.00801328 2025-07-06,11:13:31.000,187,11070711,113245,0,1751800410,13492.11516406999,23.510892420003074,52949.04294888001 2025-07-06,11:13:32.000,187,11070779,113205,0,1751800411,13492.977411749998,23.094993750004505,52949.09185872001 2025-07-06,11:13:33.000,187,11070779,113245,0,1751800412,13493.58367965,22.122213809998357,52949.18269128001 2025-07-06,11:13:34.000,187,11070817,113205,0,1751800413,13494.075430279998,21.04369692000182,52949.20365264 2025-07-06,11:13:35.000,187,11070748,113045,0,1751800414,13494.45939995,19.979278290004004,52949.35038216001 2025-07-06,11:13:36.000,187,11070762,113285,0,1751800415,13494.627807699995,19.08403877999808,52949.406279120005 2025-07-06,11:13:37.000,187,11070796,113125,0,1751800416,13494.189947549989,18.759778799998458,52949.39929200001 2025-07-06,11:13:38.000,187,11070747,113165,0,1751800417,13493.55673440999,19.337807460004115,52949.44820184001 2025-07-06,11:13:39.000,187,11070754,113325,0,1751800418,13493.42200821,20.23304697000276,52949.38531776 2025-07-06,11:13:40.000,187,11070754,113085,0,1751800419,13493.691460609996,21.085991699997976,52949.35038216001 2025-07-06,11:13:41.000,187,11070749,113085,0,1751800420,13494.196683859998,21.572381670004688,52949.37134352 2025-07-06,11:13:42.000,187,11070798,113325,0,1751800421,13494.60086246,21.64287296999828,52949.28051096001 2025-07-06,11:13:43.000,187,11070780,113005,0,1751800422,13495.011777369997,21.706315139999788,52949.30147232001 2025-07-06,11:13:44.000,187,11070794,113045,0,1751800423,13495.597836339999,21.889592519997677,52949.287498080004 2025-07-06,11:13:45.000,187,11070744,113245,0,1751800424,13496.325357820002,21.713364269999147,52949.34339504 2025-07-06,11:13:46.000,187,11070793,113285,0,1751800425,13496.924889409995,21.248121689997788,52949.336407920004 2025-07-06,11:13:47.000,187,11070783,113205,0,1751800426,13497.254968599991,20.64189651000197,52949.357369280006 2025-07-06,11:13:48.000,187,11070826,113205,0,1751800427,13496.99225250999,20.45861913000408,52949.42025336 2025-07-06,11:13:49.000,187,11070731,113485,0,1751800428,13496.567864979988,20.6066508599979,52949.49012456 2025-07-06,11:13:50.000,187,11070787,113085,0,1751800429,13495.94138815,21.445497330001672,52949.5390344 2025-07-06,11:13:51.000,187,11070787,113165,0,1751800430,13495.725826229995,22.411228140001185,52949.573970000005 2025-07-06,11:13:52.000,187,11070801,113205,0,1751800431,13495.948124459996,23.32761503999791,52949.63685408001 2025-07-06,11:13:53.000,187,11070814,113005,0,1751800432,13496.217576859992,24.067773690003378,52949.61589272001 2025-07-06,11:13:54.000,187,11070762,113045,0,1751800433,13496.473556639998,24.779735820004134,52949.61589272001 2025-07-06,11:13:55.000,187,11070757,113085,0,1751800434,13496.675645939999,25.322518829998444,52949.70672528 2025-07-06,11:13:56.000,187,11070811,112925,0,1751800435,13496.284939960002,25.794810539999162,52949.6787768 2025-07-06,11:13:57.000,187,11070807,113165,0,1751800436,13495.382274419993,26.760541349998675,52949.8185192 2025-07-06,11:13:58.000,187,11070769,113045,0,1751800437,13494.324673749994,27.747419550003542,52949.8883904 2025-07-06,11:13:59.000,187,11070748,113125,0,1751800438,13493.2805457,27.874303889999283,52949.979222960006 2025-07-06,11:14:00.000,187,11070763,113285,0,1751800439,13492.047800969995,27.507749130003504,52950.09101688 2025-07-06,11:14:01.000,187,11070819,113205,0,1751800440,13491.293334249996,27.014310030004708,52950.16088808 2025-07-06,11:14:02.000,187,11070742,113165,0,1751800441,13491.589731890002,26.513821799999278,52950.18883656001 2025-07-06,11:14:03.000,187,11070785,112765,0,1751800442,13492.431770639996,26.591362229999504,52950.125952480004 2025-07-06,11:14:04.000,187,11070780,113205,0,1751800443,13493.31422724999,26.859229170004255,52949.9931972 2025-07-06,11:14:05.000,187,11070760,113125,0,1751800444,13494.021539799993,27.035457420002786,52949.748648 2025-07-06,11:14:06.000,187,11070789,113205,0,1751800445,13494.776006519991,27.423159570003918,52949.55300864 2025-07-06,11:14:07.000,187,11070727,112965,0,1751800446,13495.543945859994,28.297251690004487,52949.308459440006 2025-07-06,11:14:08.000,187,11070752,113165,0,1751800447,13495.867288739995,29.692979430001287,52949.049936 2025-07-06,11:14:09.000,187,11070803,113125,0,1751800448,13496.089586969996,30.70100502000423,52948.79839968001 2025-07-06,11:14:10.000,187,11070722,113085,0,1751800449,13496.439875089993,30.968871960001707,52948.58878608001 2025-07-06,11:14:11.000,187,11070774,113245,0,1751800450,13496.743009039994,30.997068479999143,52948.48397928 2025-07-06,11:14:12.000,187,11070741,113125,0,1751800451,13496.99898882,30.9054297900002,52948.43506944 2025-07-06,11:14:13.000,187,11070775,112925,0,1751800452,13497.24149598,30.383794170003966,52948.56083760001 2025-07-06,11:14:14.000,187,11070785,113085,0,1751800453,13497.329068009996,29.40396509999846,52948.5957732 2025-07-06,11:14:15.000,187,11070742,113245,0,1751800454,13496.87099892999,28.93167338999774,52948.62372168 2025-07-06,11:14:16.000,187,11070755,113085,0,1751800455,13496.096323279991,29.481505529998685,52948.54686336 2025-07-06,11:14:17.000,187,11070779,113205,0,1751800456,13495.415955969998,29.340522930004227,52948.56083760001 2025-07-06,11:14:18.000,187,11070733,113245,0,1751800457,13495.011777369997,28.438234289998945,52948.56083760001 2025-07-06,11:14:19.000,187,11070829,113085,0,1751800458,13494.54023567,27.648731729997962,52948.40712096 2025-07-06,11:14:20.000,187,11070815,113365,0,1751800459,13493.758823709992,27.59938782000245,52948.16955888 2025-07-06,11:14:21.000,187,11070779,113125,0,1751800460,13492.936993889998,27.95184431999951,52947.911035439996 2025-07-06,11:14:22.000,187,11070732,113165,0,1751800461,13492.398089089991,27.71217389999947,52947.67347336001 2025-07-06,11:14:23.000,187,11070807,113005,0,1751800462,13492.027592039994,27.162341759998526,52947.49180824 2025-07-06,11:14:24.000,187,11070752,113165,0,1751800463,13492.01411941999,26.513821799999278,52947.42193704 2025-07-06,11:14:25.000,187,11070780,113245,0,1751800464,13492.19599978999,25.86530184000003,52947.33809160001 2025-07-06,11:14:26.000,187,11070751,113125,0,1751800465,13492.10169145,24.99120971999946,52947.226297680005 2025-07-06,11:14:27.000,187,11070797,113085,0,1751800466,13491.744667019993,24.159412380002323,52947.19834920001 2025-07-06,11:14:28.000,187,11070810,113205,0,1751800467,13491.380906279992,23.736464580004395,52947.06559392 2025-07-06,11:14:29.000,187,11070768,113085,0,1751800468,13491.01714553999,23.264172870003677,52947.01668408 2025-07-06,11:14:30.000,187,11070801,113285,0,1751800469,13490.700538969999,23.094993750004505,52946.904890159996 2025-07-06,11:14:31.000,187,11070799,112805,0,1751800470,13490.262678819992,23.36286069000198,52946.737199279996 2025-07-06,11:14:32.000,187,11070795,113125,0,1751800471,13489.51494840999,23.54613806999987,52946.47867584001 2025-07-06,11:14:33.000,187,11070791,113445,0,1751800472,13488.51797452999,23.673022410002886,52946.234126639996 2025-07-06,11:14:34.000,187,11070822,113365,0,1751800473,13487.628781610001,23.76466110000183,52945.97560320001 2025-07-06,11:14:35.000,187,11070806,113005,0,1751800474,13487.14376729,24.018429780000588,52945.73804112001 2025-07-06,11:14:36.000,187,11070787,113085,0,1751800475,13486.800215479998,24.22990368000319,52945.3467624 2025-07-06,11:14:37.000,187,11070745,113165,0,1751800476,13486.497081529997,24.42023019000044,52945.05330336 2025-07-06,11:14:38.000,187,11070762,113005,0,1751800477,13486.052485069995,25.118094060002477,52944.84368976 2025-07-06,11:14:39.000,187,11070765,113085,0,1751800478,13485.94470411,25.963989659998333,52944.63407616001 2025-07-06,11:14:40.000,187,11070793,113125,0,1751800479,13486.375827949996,26.619558750004217,52944.4733724 2025-07-06,11:14:41.000,187,11070810,113085,0,1751800480,13486.786742859993,27.211685670001316,52944.41048832 2025-07-06,11:14:42.000,187,11070753,113085,0,1751800481,13487.042722639999,27.53594565000094,52944.31965576001 2025-07-06,11:14:43.000,187,11070790,113005,0,1751800482,13486.780006549998,27.035457420002786,52944.2637588 2025-07-06,11:14:44.000,187,11070824,113245,0,1751800483,13486.443191049992,26.062677480003913,52944.18690048 2025-07-06,11:14:45.000,187,11070789,113445,0,1751800484,13486.416245809996,25.731368369997654,52944.13100352001 2025-07-06,11:14:46.000,187,11070774,113165,0,1751800485,13486.301728539991,25.86530184000003,52944.15196488001 2025-07-06,11:14:47.000,187,11070797,113205,0,1751800486,13486.234365439996,26.08382487000199,52944.16593912 2025-07-06,11:14:48.000,187,11070778,113285,0,1751800487,13486.153529719995,26.20366007999837,52944.27074592001 2025-07-06,11:14:49.000,187,11070739,113165,0,1751800488,13485.97838565999,26.196610949999013,52944.31965576001 2025-07-06,11:14:50.000,187,11070757,113285,0,1751800489,13485.89754993999,25.428255780003383,52944.508308 2025-07-06,11:14:51.000,187,11070758,113085,0,1751800490,13485.91775886999,24.603507569998328,52944.69696024 2025-07-06,11:14:52.000,187,11070798,113285,0,1751800491,13486.08616662,23.969085869997798,52944.88561248 2025-07-06,11:14:53.000,187,11070791,113285,0,1751800492,13486.369091640001,22.73548812000081,52945.165097280005 2025-07-06,11:14:54.000,187,11070755,113525,0,1751800493,13486.530763080002,21.163532129998202,52945.395672239996 2025-07-06,11:14:55.000,187,11070738,113125,0,1751800494,13486.24110174999,20.028622199999518,52945.67515704 2025-07-06,11:14:56.000,187,11070808,112965,0,1751800495,13485.628097539993,19.37305311000091,52945.94765472001 2025-07-06,11:14:57.000,187,11070748,113125,0,1751800496,13485.06898381,18.830270099999325,52946.11534560001 2025-07-06,11:14:58.000,187,11070742,113165,0,1751800497,13484.590705799994,18.32978187000117,52946.387843280005 2025-07-06,11:14:59.000,187,11070800,113165,0,1751800498,13483.950756350001,17.86453928999981,52946.604444000004 2025-07-06,11:15:00.000,187,11070743,113005,0,1751800499,13482.899891989997,18.202897529998154,52946.91187728001 2025-07-06,11:15:01.000,187,11070791,113165,0,1751800500,13481.465057959991,19.401249629998347,52947.18437496 2025-07-06,11:15:02.000,187,11070818,113085,0,1751800501,13480.441138839997,20.8181247600005,52947.52674384 2025-07-06,11:15:03.000,187,11070759,113285,0,1751800502,13480.515238250002,21.424349940003594,52947.72238320001 2025-07-06,11:15:04.000,187,11070802,112965,0,1751800503,13481.24275972999,21.304514729999937,52947.897061200005 2025-07-06,11:15:05.000,187,11070747,113045,0,1751800504,13482.051116929993,21.438448200002313,52948.09968768 2025-07-06,11:15:06.000,187,11070773,113205,0,1751800505,13482.758429479996,21.671069490002992,52948.1416104 2025-07-06,11:15:07.000,187,11070804,113005,0,1751800506,13483.492687269994,21.346809510003368,52948.22545584001 2025-07-06,11:15:08.000,187,11070833,113245,0,1751800507,13484.395352809988,20.76173171999835,52948.28833992 2025-07-06,11:15:09.000,187,11070779,112965,0,1751800508,13485.412535620002,19.866492209999706,52948.33724976 2025-07-06,11:15:10.000,187,11070785,113085,0,1751800509,13486.2074202,18.78797532000317,52948.43506944 2025-07-06,11:15:11.000,187,11070787,113005,0,1751800510,13486.18721127,17.75880234000215,52948.49096640001 2025-07-06,11:15:12.000,187,11070788,113285,0,1751800511,13485.634833849988,17.039791080002033,52948.518914880005 2025-07-06,11:15:13.000,187,11070776,113045,0,1751800512,13484.75911354999,17.07503672999883,52948.56083760001 2025-07-06,11:15:14.000,187,11070788,113325,0,1751800513,13483.553314059995,18.350929259999248,52948.616734560004 2025-07-06,11:15:15.000,187,11070813,113125,0,1751800514,13482.017435379988,21.22697429999971,52948.637695920006 2025-07-06,11:15:16.000,187,11070824,113085,0,1751800515,13480.777954339988,23.94088935000036,52948.5957732 2025-07-06,11:15:17.000,187,11070750,113165,0,1751800516,13480.468084079992,25.244978399998217,52948.42808232 2025-07-06,11:15:18.000,187,11070809,113365,0,1751800517,13480.953098399994,25.26612579000357,52948.302314160006 2025-07-06,11:15:19.000,187,11070808,113125,0,1751800518,13481.626729399992,24.800883210002212,52948.19052024 2025-07-06,11:15:20.000,187,11070782,113005,0,1751800519,13482.071325859994,24.547114530003455,52948.08571344001 2025-07-06,11:15:21.000,187,11070768,113125,0,1751800520,13482.44855922,24.208756289997837,52948.00885512001 2025-07-06,11:15:22.000,187,11070808,113165,0,1751800521,13482.536131249995,23.560236329998588,52947.9319968 2025-07-06,11:15:23.000,187,11070801,112805,0,1751800522,13482.17910681999,22.7848320300036,52947.79225440001 2025-07-06,11:15:24.000,187,11070769,113125,0,1751800523,13482.051116929993,22.615652910004428,52947.62456352001 2025-07-06,11:15:25.000,187,11070732,113285,0,1751800524,13482.556340179995,23.165485049998097,52947.41494992001 2025-07-06,11:15:26.000,187,11070761,113405,0,1751800525,13483.411851549994,23.517941550002433,52947.26123328 2025-07-06,11:15:27.000,187,11070809,113085,0,1751800526,13484.132636720002,23.348762430003262,52947.11450376 2025-07-06,11:15:28.000,187,11070787,113085,0,1751800527,13484.563760559999,23.059748100000434,52947.072581039996 2025-07-06,11:15:29.000,187,11070749,112765,0,1751800528,13484.247153989993,23.073846359999152,52947.058606800005 2025-07-06,11:15:30.000,187,11070808,113285,0,1751800529,13483.48595096,23.278271130002395,52946.99572272 2025-07-06,11:15:31.000,187,11070765,113085,0,1751800530,13482.859474129997,23.36990982000134,52947.04463256 2025-07-06,11:15:32.000,187,11070802,113405,0,1751800531,13482.105007409999,23.36286069000198,52946.98174848001 2025-07-06,11:15:33.000,187,11070827,113005,0,1751800532,13480.932889469994,22.813028550001036,52946.94681288 2025-07-06,11:15:34.000,187,11070787,113005,0,1751800533,13479.599100089988,22.305491190003522,52946.890915920005 2025-07-06,11:15:35.000,187,11070806,113005,0,1751800534,13478.049748789992,22.31254032000288,52946.842006080005 2025-07-06,11:15:36.000,187,11070812,112845,0,1751800535,13476.54755165999,22.925814629998058,52946.68828944 2025-07-06,11:15:37.000,187,11070782,113325,0,1751800536,13475.321543239996,23.41220460000477,52946.47867584001 2025-07-06,11:15:38.000,187,11070788,113165,0,1751800537,13474.338041980001,23.673022410002886,52946.290023600006 2025-07-06,11:15:39.000,187,11070787,113205,0,1751800538,13473.421903820003,23.341713300003903,52946.01752592 2025-07-06,11:15:40.000,187,11070796,112925,0,1751800539,13472.66743709999,22.629751170003146,52945.835860800005 2025-07-06,11:15:41.000,187,11070728,113165,0,1751800540,13472.135268609993,21.769757310001296,52945.668169920005 2025-07-06,11:15:42.000,187,11070772,113205,0,1751800541,13472.067905509997,20.945009100003517,52945.52144040001 2025-07-06,11:15:43.000,187,11070763,112925,0,1751800542,13472.229576949998,19.7678043900014,52945.332788160005 2025-07-06,11:15:44.000,187,11070741,113165,0,1751800543,13472.317148979993,17.892735810004524,52945.30483968001 2025-07-06,11:15:45.000,187,11070763,112925,0,1751800544,13471.926442999997,16.179797220000182,52945.15811016001 2025-07-06,11:15:46.000,187,11070802,113045,0,1751800545,13471.252811999999,15.101280330003647,52944.98343216 2025-07-06,11:15:47.000,187,11070817,113205,0,1751800546,13470.464663729996,14.734725570000592,52944.70394736001 2025-07-06,11:15:48.000,187,11070804,113005,0,1751800547,13469.164555899995,15.2563611900041,52944.41048832 2025-07-06,11:15:49.000,187,11070795,113005,0,1751800548,13467.581523049994,16.102256789999956,52944.03318384001 2025-07-06,11:15:50.000,187,11070804,113285,0,1751800549,13466.133216399998,17.032741950002674,52943.606969520006 2025-07-06,11:15:51.000,187,11070773,113125,0,1751800550,13464.678173439992,17.74470408000343,52943.14581960001 2025-07-06,11:15:52.000,187,11070754,113165,0,1751800551,13463.357856679992,18.407322300001397,52942.7964636 2025-07-06,11:15:53.000,187,11070798,113125,0,1751800552,13461.997122059991,19.394200499998988,52942.40518488001 2025-07-06,11:15:54.000,187,11070799,113445,0,1751800553,13460.49492492999,21.085991699997976,52942.11871296001 2025-07-06,11:15:55.000,187,11070753,112845,0,1751800554,13459.18134448,22.96106028000213,52941.811279680005 2025-07-06,11:15:56.000,187,11070746,113085,0,1751800555,13457.99575391999,24.159412380002323,52941.53179488 2025-07-06,11:15:57.000,187,11070811,113085,0,1751800556,13457.557893769997,24.561212790002173,52941.20340024001 2025-07-06,11:15:58.000,187,11070789,113205,0,1751800557,13458.049644399995,24.6387532200024,52940.902954080004 2025-07-06,11:15:59.000,187,11070735,113245,0,1751800558,13458.622230749992,24.843177989998367,52940.665392 2025-07-06,11:16:00.000,187,11070770,113005,0,1751800559,13458.413405139996,25.710220979999576,52940.53263672001 2025-07-06,11:16:01.000,187,11070781,112925,0,1751800560,13458.14395274,27.232833059999393,52940.44879128 2025-07-06,11:16:02.000,187,11070824,113045,0,1751800561,13458.474031929996,27.514798260002863,52940.49071400001 2025-07-06,11:16:03.000,187,11070768,113285,0,1751800562,13458.662648609992,26.196610949999013,52940.50468824 2025-07-06,11:16:04.000,187,11070754,113125,0,1751800563,13458.965782559993,24.744490170000063,52940.48372688 2025-07-06,11:16:05.000,187,11070771,112805,0,1751800564,13458.884946839993,24.152363250002963,52940.34398448001 2025-07-06,11:16:06.000,187,11070788,113125,0,1751800565,13458.689593850002,24.62465496000368,52940.09244816 2025-07-06,11:16:07.000,187,11070772,113085,0,1751800566,13458.02269916,25.385960999999952,52939.81296336 2025-07-06,11:16:08.000,187,11070770,113085,0,1751800567,13456.729327639994,26.09792313000071,52939.512517200004 2025-07-06,11:16:09.000,187,11070764,112845,0,1751800568,13455.213657889988,26.739393960000598,52939.14918696001 2025-07-06,11:16:10.000,187,11070820,112765,0,1751800569,13453.933758990002,26.89447482000105,52938.94656048 2025-07-06,11:16:11.000,187,11070771,113365,0,1751800570,13453.21971012999,26.66890265999973,52938.792843840005 2025-07-06,11:16:12.000,187,11070804,113165,0,1751800571,13453.435272049996,26.50677266999992,52938.68803704001 2025-07-06,11:16:13.000,187,11070806,113085,0,1751800572,13453.900077439997,26.415133980000974,52938.59021736 2025-07-06,11:16:14.000,187,11070757,112965,0,1751800573,13454.29751972999,25.830056190003233,52938.48541056 2025-07-06,11:16:15.000,187,11070802,113125,0,1751800574,13454.62759892,24.955964070002665,52938.38060376001 2025-07-06,11:16:16.000,187,11070751,112965,0,1751800575,13454.66801678,24.081871950002096,52938.338681040004 2025-07-06,11:16:17.000,187,11070827,113325,0,1751800576,13454.081957809998,23.510892420003074,52938.219900000004 2025-07-06,11:16:18.000,187,11070797,113325,0,1751800577,13452.903103559998,23.53908894000051,52938.003299280004 2025-07-06,11:16:19.000,187,11070790,113125,0,1751800578,13451.94654754,23.799906749998627,52937.695866 2025-07-06,11:16:20.000,187,11070754,113245,0,1751800579,13451.286389159992,24.00433152000187,52937.402406960005 2025-07-06,11:16:21.000,187,11070738,113445,0,1751800580,13450.98325520999,23.792857619999268,52937.13689640001 2025-07-06,11:16:22.000,187,11070771,113125,0,1751800581,13450.693593879994,23.574334590004582,52936.96920552001 2025-07-06,11:16:23.000,187,11070765,113165,0,1751800582,13450.606021849999,23.031551580002997,52936.780553280005 2025-07-06,11:16:24.000,187,11070785,113325,0,1751800583,13450.403932549998,22.340736840000318,52936.647798 2025-07-06,11:16:25.000,187,11070759,113285,0,1751800584,13450.188370629992,22.016476860000694,52936.48010712 2025-07-06,11:16:26.000,187,11070772,112965,0,1751800585,13450.329833139993,21.74860992000322,52936.27049352001 2025-07-06,11:16:27.000,187,11070772,113285,0,1751800586,13450.572340299994,21.00845126999775,52936.14472536 2025-07-06,11:16:28.000,187,11070807,113205,0,1751800587,13450.572340299994,19.901737860003777,52935.991008720004 2025-07-06,11:16:29.000,187,11070796,113245,0,1751800588,13450.403932549998,19.15453007999895,52935.88620192001 2025-07-06,11:16:30.000,187,11070719,113045,0,1751800589,13450.107534909992,18.97830183000042,52935.79536936001 2025-07-06,11:16:31.000,187,11070768,113245,0,1751800590,13449.939127159996,18.85141749000468,52935.76742088001 2025-07-06,11:16:32.000,187,11070755,113285,0,1751800591,13449.77071941,18.407322300001397,52935.606717120005 2025-07-06,11:16:33.000,187,11070804,113085,0,1751800592,13449.433903909994,17.772900600000867,52935.439026240005 2025-07-06,11:16:34.000,187,11070765,113165,0,1751800593,13448.50429312999,17.34290367000358,52935.271335360005 2025-07-06,11:16:35.000,187,11070807,113125,0,1751800594,13447.35238412,16.919955869998375,52934.95691496001 2025-07-06,11:16:36.000,187,11070779,113085,0,1751800595,13446.591181089992,16.370123730004707,52934.70537864 2025-07-06,11:16:37.000,187,11070765,113125,0,1751800596,13446.328464999991,15.143575109999801,52934.4119196 2025-07-06,11:16:38.000,187,11070776,113045,0,1751800597,13445.97144057,14.050959960004548,52934.19531888 2025-07-06,11:16:39.000,187,11070763,113165,0,1751800598,13445.459481010002,13.804240409997874,52934.09051208001 2025-07-06,11:16:40.000,187,11070719,113005,0,1751800599,13445.01488455,13.71260171999893,52934.05557648 2025-07-06,11:16:41.000,187,11070763,113045,0,1751800600,13444.718486909995,13.811289540004509,52933.95076968001 2025-07-06,11:16:42.000,187,11070777,113165,0,1751800601,13444.529870229999,14.029812569999194,52933.91583408 2025-07-06,11:16:43.000,187,11070766,113245,0,1751800602,13444.496188679994,14.072107350002625,52933.93679544 2025-07-06,11:16:44.000,187,11070831,113085,0,1751800603,13444.469243439999,13.832436930002586,52934.08352496 2025-07-06,11:16:45.000,187,11070719,113125,0,1751800604,13444.58376070999,13.183916970003338,52934.23724160001 2025-07-06,11:16:46.000,187,11070750,112965,0,1751800605,13444.65112381,12.634084830002394,52934.46781656 2025-07-06,11:16:47.000,187,11070792,113045,0,1751800606,13444.300835689988,12.189989639999112,52934.64249456001 2025-07-06,11:16:48.000,187,11070827,113205,0,1751800607,13443.76866719999,11.943270089999714,52934.85210816 2025-07-06,11:16:49.000,187,11070760,113205,0,1751800608,13443.330807049999,11.79523835999862,52935.01979904 2025-07-06,11:16:50.000,187,11070814,113205,0,1751800609,13442.825583799997,11.781140099999902,52935.222425520005 2025-07-06,11:16:51.000,187,11070819,113205,0,1751800610,13441.687147409997,12.105400079999526,52935.39710352 2025-07-06,11:16:52.000,187,11070811,113165,0,1751800611,13440.326412789997,12.584740919999604,52935.51588456 2025-07-06,11:16:53.000,187,11070790,113045,0,1751800612,13439.531528209998,13.148671319999266,52935.68357544 2025-07-06,11:16:54.000,187,11070752,113405,0,1751800613,13439.167767469997,13.783093019999797,52935.76043376 2025-07-06,11:16:55.000,187,11070732,112885,0,1751800614,13439.059986510001,14.241286470001796,52935.844279200006 2025-07-06,11:16:56.000,187,11070822,113125,0,1751800615,13438.918524,14.861609910003608,52935.93511176001 2025-07-06,11:16:57.000,187,11070739,113285,0,1751800616,13438.81747935,15.573572040004365,52935.97004736 2025-07-06,11:16:58.000,187,11070756,113005,0,1751800617,13438.622126359995,15.637014209998597,52936.00498296001 2025-07-06,11:16:59.000,187,11070725,112925,0,1751800618,13438.332465029998,15.228164669999387,52936.06786704 2025-07-06,11:17:00.000,187,11070709,113325,0,1751800619,13437.65209771999,14.967346860001271,52936.04690568 2025-07-06,11:17:01.000,187,11070748,112925,0,1751800620,13436.729223249997,15.404392919997917,52935.97703448 2025-07-06,11:17:02.000,187,11070762,113125,0,1751800621,13436.203791069995,16.363074599998072,52935.956073119996 2025-07-06,11:17:03.000,187,11070788,113165,0,1751800622,13436.19705476,17.201921070001845,52935.92113752 2025-07-06,11:17:04.000,187,11070812,113285,0,1751800623,13435.961283909994,17.92093233000196,52935.80235648 2025-07-06,11:17:05.000,187,11070785,112965,0,1751800624,13435.348279699996,18.590599679999286,52935.75344664 2025-07-06,11:17:06.000,187,11070734,113125,0,1751800625,13434.802638589994,18.73863141000038,52935.66960120001 2025-07-06,11:17:07.000,187,11070790,113245,0,1751800626,13434.432141539997,18.710434890002944,52935.50191032001 2025-07-06,11:17:08.000,187,11070807,113205,0,1751800627,13434.196370689991,18.79502445000253,52935.3551808 2025-07-06,11:17:09.000,187,11070799,113165,0,1751800628,13434.351305819997,19.281414420001965,52935.29928384 2025-07-06,11:17:10.000,187,11070730,113085,0,1751800629,13434.378251059992,19.922885250001855,52935.29229672001 2025-07-06,11:17:11.000,187,11070732,113085,0,1751800630,13434.263733790001,20.6066508599979,52935.26434824001 2025-07-06,11:17:12.000,187,11070795,113285,0,1751800631,13433.94039091,21.26926908000314,52935.250374 2025-07-06,11:17:13.000,187,11070735,113085,0,1751800632,13433.664202199994,21.896641650004312,52935.26434824001 2025-07-06,11:17:14.000,187,11070790,113085,0,1751800633,13433.71809268,22.84827419999783,52935.21543840001 2025-07-06,11:17:15.000,187,11070780,113085,0,1751800634,13433.85281887999,24.152363250002963,52935.16652856001 2025-07-06,11:17:16.000,187,11070749,113005,0,1751800635,13433.75177422999,25.244978399998217,52935.07569600001 2025-07-06,11:17:17.000,187,11070780,113325,0,1751800636,13433.260023599993,25.92169488000218,52934.90800512001 2025-07-06,11:17:18.000,187,11070727,113125,0,1751800637,13432.606601529995,26.26005312000052,52934.67743016 2025-07-06,11:17:19.000,187,11070775,113405,0,1751800638,13431.939706839992,26.21070920999773,52934.45384232001 2025-07-06,11:17:20.000,187,11070805,113285,0,1751800639,13431.31323000999,26.30939703000331,52934.3420484 2025-07-06,11:17:21.000,187,11070777,113365,0,1751800640,13430.44424602,26.91562220999913,52934.11846056001 2025-07-06,11:17:22.000,187,11070783,113285,0,1751800641,13430.019858489999,27.669879120003316,52933.90884696 2025-07-06,11:17:23.000,187,11070799,113045,0,1751800642,13430.26236565,28.2126621300049,52933.60840080001 2025-07-06,11:17:24.000,187,11070762,113165,0,1751800643,13430.538554359991,28.466430810003658,52933.33590312 2025-07-06,11:17:25.000,187,11070770,113125,0,1751800644,13430.545290670001,28.727248620001774,52933.13327664001 2025-07-06,11:17:26.000,187,11070737,113125,0,1751800645,13430.18152993,29.418063360004453,52933.02846984 2025-07-06,11:17:27.000,187,11070795,113125,0,1751800646,13429.790823949988,30.052485059997707,52932.8398176 2025-07-06,11:17:28.000,187,11070764,113285,0,1751800647,13429.885132289994,29.890355069997895,52932.71404944 2025-07-06,11:17:29.000,187,11070779,113165,0,1751800648,13430.450982329996,29.241835109998647,52932.70007520001 2025-07-06,11:17:30.000,187,11070719,113085,0,1751800649,13431.050513919989,29.241835109998647,52932.74199792 2025-07-06,11:17:31.000,187,11070762,113205,0,1751800650,13431.57594609999,30.228713310003513,52932.81885624001 2025-07-06,11:17:32.000,187,11070728,113125,0,1751800651,13431.926234220002,31.187394990003668,52932.95161152 2025-07-06,11:17:33.000,187,11070807,112685,0,1751800652,13431.872343739997,32.294108400004916,52933.1193024 2025-07-06,11:17:34.000,187,11070756,113125,0,1751800653,13432.236104479998,33.20344617000228,52933.28000616001 2025-07-06,11:17:35.000,187,11070780,113085,0,1751800654,13433.152242639997,34.06344003000413,52933.60141368 2025-07-06,11:17:36.000,187,11070802,113245,0,1751800655,13434.89021061999,34.85294258999784,52933.99269240001 2025-07-06,11:17:37.000,187,11070793,113005,0,1751800656,13437.26812804999,34.58507565000036,52934.32108704 2025-07-06,11:17:38.000,187,11070760,113125,0,1751800657,13439.77403537,33.66163962000428,52934.62852032 2025-07-06,11:17:39.000,187,11070750,113285,0,1751800658,13442.199106969994,32.58312273000047,52935.03377328 2025-07-06,11:17:40.000,187,11070780,113285,0,1751800659,13444.449034509998,31.279033680002613,52935.30627096 2025-07-06,11:17:41.000,187,11070800,113285,0,1751800660,13446.416037030001,29.735274210004718,52935.53684592 2025-07-06,11:17:42.000,187,11070794,113045,0,1751800661,13447.958652019988,28.63560993000283,52935.86524056001 2025-07-06,11:17:43.000,187,11070736,113165,0,1751800662,13449.346331879999,27.958893449998868,52936.10280264001 2025-07-06,11:17:44.000,187,11070784,113205,0,1751800663,13450.65991232999,27.472503479999432,52936.2635064 2025-07-06,11:17:45.000,187,11070706,113285,0,1751800664,13451.852239199994,27.12709611000173,52936.48010712 2025-07-06,11:17:46.000,187,11070707,113285,0,1751800665,13453.017620829989,26.859229170004255,52936.57093968 2025-07-06,11:17:47.000,187,11070739,113205,0,1751800666,13453.792296480002,26.379888330004178,52936.77356616001 2025-07-06,11:17:48.000,187,11070754,112965,0,1751800667,13454.162793529998,25.548090989999764,52936.88536008 2025-07-06,11:17:49.000,187,11070714,113005,0,1751800668,13454.310992349994,24.59645843999897,52936.9272828 2025-07-06,11:17:50.000,187,11070727,113285,0,1751800669,13454.35814651999,23.72941544999776,52936.93426992 2025-07-06,11:17:51.000,187,11070763,113365,0,1751800670,13454.40530069,22.89761811000062,52936.94125704001 2025-07-06,11:17:52.000,187,11070716,113285,0,1751800671,13454.58718106,22.185655979999865,52936.89234720001 2025-07-06,11:17:53.000,187,11070777,113365,0,1751800672,13454.755588809996,21.769757310001296,52936.731643440005 2025-07-06,11:17:54.000,187,11070768,113285,0,1751800673,13454.977887039997,21.847297740001522,52936.64081088 2025-07-06,11:17:55.000,187,11070799,113085,0,1751800674,13455.422483499999,22.227950760003296,52936.459145759996 2025-07-06,11:17:56.000,187,11070783,113005,0,1751800675,13455.94791568,22.90466723999998,52936.20760944 2025-07-06,11:17:57.000,187,11070798,112965,0,1751800676,13456.621546679999,23.644825889998174,52936.060879920005 2025-07-06,11:17:58.000,187,11070790,112925,0,1751800677,13457.03919789999,24.17351064000104,52935.823317840004 2025-07-06,11:17:59.000,187,11070747,113005,0,1751800678,13457.234550889996,24.23695281000255,52935.508897440006 2025-07-06,11:18:00.000,187,11070786,113045,0,1751800679,13457.153715169996,24.16646151000168,52935.26434824001 2025-07-06,11:18:01.000,187,11070770,113085,0,1751800680,13456.608074059994,24.483672360001947,52934.94294072 2025-07-06,11:18:02.000,187,11070802,113085,0,1751800681,13456.392512140003,25.03350450000289,52934.59358472001 2025-07-06,11:18:03.000,187,11070738,113205,0,1751800682,13456.621546679999,25.73841750000429,52934.30012568 2025-07-06,11:18:04.000,187,11070783,113165,0,1751800683,13456.73606394999,26.50677266999992,52933.96474392 2025-07-06,11:18:05.000,187,11070772,113125,0,1751800684,13456.71585501999,27.48660173999815,52933.77609168001 2025-07-06,11:18:06.000,187,11070728,113125,0,1751800685,13456.80342705,28.33954647000064,52933.58045232 2025-07-06,11:18:07.000,187,11070786,113165,0,1751800686,13457.335595539997,28.910525999999663,52933.48961976001 2025-07-06,11:18:08.000,187,11070777,112885,0,1751800687,13457.908181889994,29.16429467999842,52933.377825840005 2025-07-06,11:18:09.000,187,11070798,113005,0,1751800688,13458.541395029992,29.136098160000984,52933.34289024 2025-07-06,11:18:10.000,187,11070714,113085,0,1751800689,13459.33627960999,29.178392940004414,52933.30096752001 2025-07-06,11:18:11.000,187,11070750,113205,0,1751800690,13460.286099319994,29.333473800004867,52933.19616072 2025-07-06,11:18:12.000,187,11070789,113045,0,1751800691,13460.993411869997,29.411014229997818,52933.07737968 2025-07-06,11:18:13.000,187,11070738,113085,0,1751800692,13461.458217259998,29.21363859000121,52932.95859864 2025-07-06,11:18:14.000,187,11070718,113085,0,1751800693,13461.357172609998,28.642659060002188,52932.86077896 2025-07-06,11:18:15.000,187,11070763,113325,0,1751800694,13461.303282129993,28.304300820003846,52932.76994640001 2025-07-06,11:18:16.000,187,11070739,113245,0,1751800695,13461.411063089989,28.438234289998945,52932.77693352001 2025-07-06,11:18:17.000,187,11070723,113165,0,1751800696,13461.586207149994,28.734297750001133,52932.72103656 2025-07-06,11:18:18.000,187,11070735,113125,0,1751800697,13462.010594679996,28.727248620001774,52932.79789488001 2025-07-06,11:18:19.000,187,11070748,113005,0,1751800698,13462.650544129989,28.56511863000196,52932.81186912 2025-07-06,11:18:20.000,187,11070718,113205,0,1751800699,13463.357856679992,28.2126621300049,52932.89571456001 2025-07-06,11:18:21.000,187,11070736,113285,0,1751800700,13464.39524841999,27.803812589998415,52933.091353920005 2025-07-06,11:18:22.000,187,11070773,113285,0,1751800701,13465.425903849995,27.148243499999808,52933.30096752001 2025-07-06,11:18:23.000,187,11070740,113205,0,1751800702,13466.180370569993,26.379888330004178,52933.48263264 2025-07-06,11:18:24.000,187,11070764,113165,0,1751800703,13466.42961403999,25.956940529998974,52933.76910456 2025-07-06,11:18:25.000,187,11070741,113005,0,1751800704,13466.416141419999,26.126119649998145,52934.048589360005 2025-07-06,11:18:26.000,187,11070762,113085,0,1751800705,13466.294887839998,26.49972354000056,52934.34903552 2025-07-06,11:18:27.000,187,11070734,113125,0,1751800706,13466.086062230002,27.056604810000863,52934.48877792 2025-07-06,11:18:28.000,187,11070796,113205,0,1751800707,13465.830082449997,27.803812589998415,52934.62852032 2025-07-06,11:18:29.000,187,11070791,113125,0,1751800708,13465.803137210001,28.35364472999936,52934.74031424001 2025-07-06,11:18:30.000,187,11070775,113125,0,1751800709,13465.883972930002,28.52282384999853,52934.87306952 2025-07-06,11:18:31.000,187,11070746,113285,0,1751800710,13465.769455659996,28.62151167000411,52935.01281192 2025-07-06,11:18:32.000,187,11070795,113005,0,1751800711,13465.062143109993,28.62856080000347,52935.02678616001 2025-07-06,11:18:33.000,187,11070743,112925,0,1751800712,13464.287467459995,28.417086900000868,52935.12460584001 2025-07-06,11:18:34.000,187,11070709,113085,0,1751800713,13463.910234099989,28.240858650002338,52935.14556720001 2025-07-06,11:18:35.000,187,11070795,113125,0,1751800714,13463.964124579994,27.98004084000422,52935.173515680006 2025-07-06,11:18:36.000,187,11070801,113085,0,1751800715,13464.48282045,27.909549540003354,52935.222425520005 2025-07-06,11:18:37.000,187,11070758,113045,0,1751800716,13465.116033589999,28.11397430999932,52935.250374 2025-07-06,11:18:38.000,187,11070723,113165,0,1751800717,13465.863764000002,28.600364279998757,52935.24338688001 2025-07-06,11:18:39.000,187,11070760,113205,0,1751800718,13466.456559279999,28.825936440000078,52935.25736112 2025-07-06,11:18:40.000,187,11070743,113085,0,1751800719,13466.77990216,29.002164689998608,52935.26434824001 2025-07-06,11:18:41.000,187,11070674,113205,0,1751800720,13467.029145629996,29.15724554999906,52935.285309599996 2025-07-06,11:18:42.000,187,11070713,113165,0,1751800721,13467.211025999997,29.580193350004265,52935.19447704001 2025-07-06,11:18:43.000,187,11070816,113125,0,1751800722,13467.446796849988,30.404941560002044,52935.20845128 2025-07-06,11:18:44.000,187,11070739,113125,0,1751800723,13468.08000999,31.29313194000133,52935.13858008 2025-07-06,11:18:45.000,187,11070772,113085,0,1751800724,13469.17129220999,31.70198148000054,52935.117618719996 2025-07-06,11:18:46.000,187,11070713,113285,0,1751800725,13470.27604705,31.659686700004386,52935.09665736001 2025-07-06,11:18:47.000,187,11070757,113125,0,1751800726,13471.084404249988,31.70198148000054,52935.08268312 2025-07-06,11:18:48.000,187,11070722,113325,0,1751800727,13471.865816209996,32.026241460000165,52935.173515680006 2025-07-06,11:18:49.000,187,11070785,113325,0,1751800728,13472.65396448,32.470336650003446,52935.26434824001 2025-07-06,11:18:50.000,187,11070726,113085,0,1751800729,13473.388222269998,32.79459663000307,52935.3551808 2025-07-06,11:18:51.000,187,11070746,113045,0,1751800730,13473.960808619995,33.125905740002054,52935.45998760001 2025-07-06,11:18:52.000,187,11070770,113245,0,1751800731,13474.526658659997,33.217544430001,52935.508897440006 2025-07-06,11:18:53.000,187,11070750,113285,0,1751800732,13475.14639917999,33.26688834000379,52935.64165272 2025-07-06,11:18:54.000,187,11070762,113285,0,1751800733,13475.483214679996,33.887211779998324,52935.676588320006 2025-07-06,11:18:55.000,187,11070760,113245,0,1751800734,13475.934547449993,34.6132721699978,52935.725498160005 2025-07-06,11:18:56.000,187,11070819,113085,0,1751800735,13476.648596309991,35.0714656199998,52935.66261408 2025-07-06,11:18:57.000,187,11070764,113285,0,1751800736,13477.315490999994,35.30408691000048,52935.7045368 2025-07-06,11:18:58.000,187,11070711,112925,0,1751800737,13477.928495209992,35.381627340000705,52935.69754968001 2025-07-06,11:18:59.000,187,11070789,112965,0,1751800738,13478.76379764999,35.430971250003495,52935.71152392 2025-07-06,11:19:00.000,187,11070751,113205,0,1751800739,13479.98980607,35.44506951000221,52935.79536936001 2025-07-06,11:19:01.000,187,11070741,113285,0,1751800740,13481.195605559995,35.48736428999837,52935.85126632 2025-07-06,11:19:02.000,187,11070753,113245,0,1751800741,13482.23973360999,35.156055179999385,52935.893189040005 2025-07-06,11:19:03.000,187,11070772,113285,0,1751800742,13483.034618190002,34.563928260002285,52936.02594432 2025-07-06,11:19:04.000,187,11070706,113205,0,1751800743,13483.472478339994,33.929506560001755,52936.123763999996 2025-07-06,11:19:05.000,187,11070804,113125,0,1751800744,13483.80255752999,33.49950963000447,52936.25651928 2025-07-06,11:19:06.000,187,11070784,113285,0,1751800745,13484.139373029997,33.26688834000379,52936.34036472001 2025-07-06,11:19:07.000,187,11070751,113125,0,1751800746,13484.590705799994,32.886235320002015,52936.36132608 2025-07-06,11:19:08.000,187,11070769,113285,0,1751800747,13485.116137979996,32.32230492000235,52936.47312 2025-07-06,11:19:09.000,187,11070770,113285,0,1751800748,13485.520316579998,32.00509407000209,52936.50805560001 2025-07-06,11:19:10.000,187,11070800,113125,0,1751800749,13485.863868389999,32.11788014999911,52936.563952560005 2025-07-06,11:19:11.000,187,11070739,113085,0,1751800750,13486.294992229996,32.36459969999851,52936.563952560005 2025-07-06,11:19:12.000,187,11070758,112965,0,1751800751,13486.544235699992,32.67476141999941,52936.65478512001 2025-07-06,11:19:13.000,187,11070797,113085,0,1751800752,13486.692434520002,33.118856610002695,52936.682733600006 2025-07-06,11:19:14.000,187,11070750,113165,0,1751800753,13486.881051199998,33.78147483000066,52936.75260480001 2025-07-06,11:19:15.000,187,11070800,113205,0,1751800754,13487.413219689995,34.40179827000247,52936.87837296 2025-07-06,11:19:16.000,187,11070750,113045,0,1751800755,13487.952124490002,35.00802344999829,52936.948244160005 2025-07-06,11:19:17.000,187,11070787,113045,0,1751800756,13488.268731059994,35.74818210000376,52937.08099944 2025-07-06,11:19:18.000,187,11070771,113365,0,1751800757,13488.53818345999,36.53768466000474,52937.2417032 2025-07-06,11:19:19.000,187,11070796,113125,0,1751800758,13488.861526339992,37.20735201000207,52937.451316800005 2025-07-06,11:19:20.000,187,11070727,113125,0,1751800759,13489.326331729993,37.4822680799989,52937.667917520004 2025-07-06,11:19:21.000,187,11070783,113245,0,1751800760,13489.89891807999,37.43292417000339,52937.91945384 2025-07-06,11:19:22.000,187,11070795,113085,0,1751800761,13490.195315719997,36.98177985000075,52938.17797728 2025-07-06,11:19:23.000,187,11070793,113325,0,1751800762,13490.161634169992,36.67161812999984,52938.45047496001 2025-07-06,11:19:24.000,187,11070759,113245,0,1751800763,13490.006699040001,36.95358333000331,52938.7788696 2025-07-06,11:19:25.000,187,11070795,113005,0,1751800764,13489.87870914999,37.651447199998074,52939.128225600005 2025-07-06,11:19:26.000,187,11070779,113125,0,1751800765,13489.56210258,38.553735840003355,52939.3029036 2025-07-06,11:19:27.000,187,11070712,113125,0,1751800766,13488.787426930001,39.62520360000053,52939.57540128001 2025-07-06,11:19:28.000,187,11070719,113045,0,1751800767,13488.006014969993,40.37946051000472,52939.750079280006 2025-07-06,11:19:29.000,187,11070795,113165,0,1751800768,13487.648990540001,40.97158743000182,52939.9317444 2025-07-06,11:19:30.000,187,11070788,113205,0,1751800769,13487.46037385999,41.465026530000614,52940.0714868 2025-07-06,11:19:31.000,187,11070741,113445,0,1751800770,13487.33912027999,42.050104319998354,52940.22520344001 2025-07-06,11:19:32.000,187,11070788,113285,0,1751800771,13487.433428619996,42.677476889999525,52940.420842800006 2025-07-06,11:19:33.000,187,11070803,113285,0,1751800772,13487.857816149997,43.135670340001525,52940.539623840006 2025-07-06,11:19:34.000,187,11070727,113085,0,1751800773,13488.053169139988,43.720748129999265,52940.79116016 2025-07-06,11:19:35.000,187,11070730,113325,0,1751800774,13488.113795929989,44.5666437300024,52941.00077376 2025-07-06,11:19:36.000,187,11070762,113445,0,1751800775,13488.35630308999,45.65220974999829,52941.2243616 2025-07-06,11:19:37.000,187,11070743,113005,0,1751800776,13488.969307300002,46.42761405000056,52941.4339752 2025-07-06,11:19:38.000,187,11070736,113325,0,1751800777,13489.63620198999,46.723677510002744,52941.524807760004 2025-07-06,11:19:39.000,187,11070795,113005,0,1751800778,13490.087534760001,46.850561849998485,52941.63660168001 2025-07-06,11:19:40.000,187,11070744,113205,0,1751800779,13490.107743690001,47.04088836000301,52941.79031832 2025-07-06,11:19:41.000,187,11070832,113085,0,1751800780,13489.939335939991,47.54842572000052,52941.85320240001 2025-07-06,11:19:42.000,187,11070817,113405,0,1751800781,13490.087534760001,48.24628959000256,52941.811279680005 2025-07-06,11:19:43.000,187,11070797,113165,0,1751800782,13490.740956829999,49.12038171000313,52941.72044712 2025-07-06,11:19:44.000,187,11070753,113085,0,1751800783,13491.589731890002,49.46578908000083,52941.61564032001 2025-07-06,11:19:45.000,187,11070783,113205,0,1751800784,13491.960228939999,49.82529471000453,52941.60166608 2025-07-06,11:19:46.000,187,11070748,113285,0,1751800785,13492.270099199995,50.600699009999516,52941.545769120006 2025-07-06,11:19:47.000,187,11070769,113165,0,1751800786,13492.640596249992,51.45364374000201,52941.48987216 2025-07-06,11:19:48.000,187,11070763,113125,0,1751800787,13493.23339152999,51.763805460002914,52941.4339752 2025-07-06,11:19:49.000,187,11070786,113245,0,1751800788,13493.853132049997,51.8483950200025,52941.475897920005 2025-07-06,11:19:50.000,187,11070742,113125,0,1751800789,13494.223629099994,51.79200198000035,52941.45493656 2025-07-06,11:19:51.000,187,11070747,112925,0,1751800790,13494.769270209996,51.82724763000442,52941.46891080001 2025-07-06,11:19:52.000,187,11070781,113285,0,1751800791,13495.328383939988,51.658068509997975,52941.55974336 2025-07-06,11:19:53.000,187,11070808,113125,0,1751800792,13495.83360718999,51.59462634000374,52941.643588800005 2025-07-06,11:19:54.000,187,11070797,113125,0,1751800793,13496.156950069992,51.354955920003704,52941.56673048001 2025-07-06,11:19:55.000,187,11070758,113085,0,1751800794,13496.143477450001,51.03069594000408,52941.55974336 2025-07-06,11:19:56.000,187,11070723,113165,0,1751800795,13495.725826229995,51.03774507000344,52941.51083352 2025-07-06,11:19:57.000,187,11070722,113085,0,1751800796,13495.287966079988,51.68626503000269,52941.406026720004 2025-07-06,11:19:58.000,187,11070730,113445,0,1751800797,13494.877051169991,52.59560280000005,52941.24532296 2025-07-06,11:19:59.000,187,11070725,113245,0,1751800798,13494.317937439999,53.26527015000465,52941.1195548 2025-07-06,11:20:00.000,187,11070756,112805,0,1751800799,13493.704933230001,53.88559358999919,52940.923915440006 2025-07-06,11:20:01.000,187,11070769,113125,0,1751800800,13493.29401831999,54.62575224000466,52940.84705712001 2025-07-06,11:20:02.000,187,11070797,112965,0,1751800801,13492.674277799997,55.231977420000476,52940.70032760001 2025-07-06,11:20:03.000,187,11070776,113245,0,1751800802,13492.15558192999,56.099020410001685,52940.62346928 2025-07-06,11:20:04.000,187,11070755,113205,0,1751800803,13492.007383109994,56.59950863999984,52940.46276552001 2025-07-06,11:20:05.000,187,11070755,113205,0,1751800804,13491.89286583999,56.75458950000029,52940.371932960006 2025-07-06,11:20:06.000,187,11070783,113365,0,1751800805,13491.758139639998,57.10704600000463,52940.19725496001 2025-07-06,11:20:07.000,187,11070775,113325,0,1751800806,13492.06127359,57.35376555000403,52940.11340952 2025-07-06,11:20:08.000,187,11070786,113125,0,1751800807,13492.640596249992,57.12114426000335,52940.12039664 2025-07-06,11:20:09.000,187,11070727,113045,0,1751800808,13493.064983779994,56.53606646999833,52940.14834512 2025-07-06,11:20:10.000,187,11070750,112925,0,1751800809,13493.246864149995,55.873448250000365,52940.232190560004 2025-07-06,11:20:11.000,187,11070792,113045,0,1751800810,13493.55673440999,55.54213914000138,52940.28808752 2025-07-06,11:20:12.000,187,11070777,113285,0,1751800811,13494.021539799993,55.37296002000221,52940.34398448001 2025-07-06,11:20:13.000,187,11070813,113125,0,1751800812,13494.196683859998,55.239026549999835,52940.44180416001 2025-07-06,11:20:14.000,187,11070738,113205,0,1751800813,13494.109111829988,55.16148611999961,52940.420842800006 2025-07-06,11:20:15.000,187,11070798,113165,0,1751800814,13494.088902899988,54.85837352999806,52940.4557784 2025-07-06,11:20:16.000,187,11070782,113205,0,1751800815,13493.893549909997,54.703292670004885,52940.41385568001 2025-07-06,11:20:17.000,187,11070795,113245,0,1751800816,13493.489371309995,54.710341800004244,52940.35795872 2025-07-06,11:20:18.000,187,11070740,113245,0,1751800817,13493.139083189999,54.56231007000315,52940.232190560004 2025-07-06,11:20:19.000,187,11070779,113165,0,1751800818,13492.647332560002,54.54821181000443,52940.16930648 2025-07-06,11:20:20.000,187,11070752,113125,0,1751800819,13491.98043787,54.7526365800004,52940.015589840004 2025-07-06,11:20:21.000,187,11070809,113245,0,1751800820,13491.515632479997,55.16853524999897,52939.88283456 2025-07-06,11:20:22.000,187,11070732,113085,0,1751800821,13491.239443769991,55.49984435999795,52939.76405352 2025-07-06,11:20:23.000,187,11070791,113325,0,1751800822,13491.225971150001,55.73246564999863,52939.680208080004 2025-07-06,11:20:24.000,187,11070792,113325,0,1751800823,13491.495423549997,56.35278909000044,52939.61033688 2025-07-06,11:20:25.000,187,11070718,113125,0,1751800824,13491.724458089993,57.07884947999992,52939.58937552 2025-07-06,11:20:26.000,187,11070764,113085,0,1751800825,13491.488687240002,58.25605419000203,52939.617324 2025-07-06,11:20:27.000,187,11070751,113245,0,1751800826,13491.252916389996,59.517848460003734,52939.64527248 2025-07-06,11:20:28.000,187,11070795,113045,0,1751800827,13491.960228939999,60.497677530001965,52939.77104064001 2025-07-06,11:20:29.000,187,11070802,113045,0,1751800828,13493.19970998,61.06865706000099,52940.00860272001 2025-07-06,11:20:30.000,187,11070806,113125,0,1751800829,13494.216892789998,61.28718009000295,52940.16930648 2025-07-06,11:20:31.000,187,11070793,113205,0,1751800830,13494.65475293999,61.92865092000284,52940.32302312001 2025-07-06,11:20:32.000,187,11070754,112925,0,1751800831,13495.301438699993,62.986020420001296,52940.35795872 2025-07-06,11:20:33.000,187,11070759,113165,0,1751800832,13495.97506969999,64.32535512000322,52940.49770112 2025-07-06,11:20:34.000,187,11070793,113205,0,1751800833,13496.716063799999,65.66468981999788,52940.56058520001 2025-07-06,11:20:35.000,187,11070780,113085,0,1751800834,13497.147187639996,66.50353629000165,52940.64443064 2025-07-06,11:20:36.000,187,11070726,113245,0,1751800835,13497.24149598,66.97582800000237,52940.7701988 2025-07-06,11:20:37.000,187,11070769,113165,0,1751800836,13497.322331700001,67.30713711000135,52940.77718592001 2025-07-06,11:20:38.000,187,11070772,113005,0,1751800837,13497.598520409992,67.4974636199986,52940.77718592001 2025-07-06,11:20:39.000,187,11070825,113285,0,1751800838,13497.638938269993,67.41992318999837,52940.82609576001 2025-07-06,11:20:40.000,187,11070784,113285,0,1751800839,13497.288650149996,66.9053367000015,52940.81910864 2025-07-06,11:20:41.000,187,11070764,113125,0,1751800840,13497.11350608999,66.35550456000055,52940.82609576001 2025-07-06,11:20:42.000,187,11070750,113365,0,1751800841,13496.823844759994,66.01714632000221,52940.72827608001 2025-07-06,11:20:43.000,187,11070733,113085,0,1751800842,13496.493765569998,65.87616372000048,52940.735263200004 2025-07-06,11:20:44.000,187,11070805,113085,0,1751800843,13496.069378039996,66.12288326999987,52940.686353360004 2025-07-06,11:20:45.000,187,11070816,113125,0,1751800844,13495.287966079988,66.62337149999803,52940.637443520005 2025-07-06,11:20:46.000,187,11070799,113205,0,1751800845,13494.33141005999,67.37762841000222,52940.56058520001 2025-07-06,11:20:47.000,187,11070747,112925,0,1751800846,13493.469162379995,68.14598357999785,52940.42782992 2025-07-06,11:20:48.000,187,11070755,113325,0,1751800847,13492.768586140002,68.45614529999875,52940.316036 2025-07-06,11:20:49.000,187,11070776,113285,0,1751800848,13492.391352779996,68.53368572999898,52940.21821632 2025-07-06,11:20:50.000,187,11070777,113245,0,1751800849,13492.17579085999,68.55483312000433,52940.19026784 2025-07-06,11:20:51.000,187,11070703,113045,0,1751800850,13491.906338459994,68.54073485999834,52940.204242080006 2025-07-06,11:20:52.000,187,11070768,113165,0,1751800851,13491.347224730001,68.43499791000067,52940.14834512 2025-07-06,11:20:53.000,187,11070791,113365,0,1751800852,13490.660121109999,68.32221183000365,52940.04353832 2025-07-06,11:20:54.000,187,11070785,113205,0,1751800853,13490.094271069996,68.28696617999958,52939.95270576 2025-07-06,11:20:55.000,187,11070747,113285,0,1751800854,13489.791137119995,68.04024663000018,52939.91078304001 2025-07-06,11:20:56.000,187,11070714,112965,0,1751800855,13489.198341839998,67.51861101000395,52939.87584744 2025-07-06,11:20:57.000,187,11070707,112885,0,1751800856,13488.208104269994,66.8066488800032,52939.91078304001 2025-07-06,11:20:58.000,187,11070790,113125,0,1751800857,13487.12355836,66.1651780500033,52939.87584744 2025-07-06,11:20:59.000,187,11070863,113125,0,1751800858,13485.96491304,65.7422302499981,52939.88283456 2025-07-06,11:21:00.000,187,11070781,113205,0,1751800859,13484.873630819995,65.43206853000447,52939.95270576 2025-07-06,11:21:01.000,187,11070799,113125,0,1751800860,13483.56005036999,65.63649330000044,52940.036551200006 2025-07-06,11:21:02.000,187,11070778,113085,0,1751800861,13482.30036039999,66.18632544000138,52940.04353832 2025-07-06,11:21:03.000,187,11070699,113245,0,1751800862,13481.276441279995,66.50353629000165,52940.12738376001 2025-07-06,11:21:04.000,187,11070840,113605,0,1751800863,13480.414193600001,66.58107672000187,52940.0714868 2025-07-06,11:21:05.000,187,11070782,113085,0,1751800864,13479.686672119999,66.62337149999803,52940.05751256001 2025-07-06,11:21:06.000,187,11070824,113085,0,1751800865,13479.093876840001,67.18730189999769,52939.92475728 2025-07-06,11:21:07.000,187,11070730,113245,0,1751800866,13478.64928038,67.81467446999886,52939.71514368 2025-07-06,11:21:08.000,187,11070820,113125,0,1751800867,13478.171002369992,68.28696617999958,52939.55443992001 2025-07-06,11:21:09.000,187,11070783,113085,0,1751800868,13477.477162439995,68.69581571999879,52939.33085208 2025-07-06,11:21:10.000,187,11070743,113325,0,1751800869,13476.864158229997,68.53368572999898,52939.198096800006 2025-07-06,11:21:11.000,187,11070775,113045,0,1751800870,13476.399352839995,68.0543448899989,52938.97450896 2025-07-06,11:21:12.000,187,11070792,113245,0,1751800871,13476.008646859998,67.96975532999932,52938.82777944 2025-07-06,11:21:13.000,187,11070737,113365,0,1751800872,13475.793084939993,68.0190992400021,52938.66707568001 2025-07-06,11:21:14.000,187,11070796,113245,0,1751800873,13475.759403390002,67.7089375200012,52938.54130752 2025-07-06,11:21:15.000,187,11070771,112805,0,1751800874,13475.732458149992,66.74320671000169,52938.42252648 2025-07-06,11:21:16.000,187,11070766,112805,0,1751800875,13475.826766489998,65.44616679000319,52938.38060376001 2025-07-06,11:21:17.000,187,11070780,113165,0,1751800876,13475.907602209998,63.47241039000073,52938.394578 2025-07-06,11:21:18.000,187,11070823,113125,0,1751800877,13475.853711729993,61.66078397999809,52938.35265528001 2025-07-06,11:21:19.000,187,11070770,113125,0,1751800878,13475.537105160001,60.61046360999899,52938.37361664 2025-07-06,11:21:20.000,187,11070737,113205,0,1751800879,13475.240707519995,60.36374405999959,52938.37361664 2025-07-06,11:21:21.000,187,11070707,113165,0,1751800880,13475.15313549,60.272105370000645,52938.27579696 2025-07-06,11:21:22.000,187,11070794,113285,0,1751800881,13475.08577238999,60.51882492000004,52938.20592576 2025-07-06,11:21:23.000,187,11070718,113125,0,1751800882,13474.876946779994,60.850134029999026,52938.0801576 2025-07-06,11:21:24.000,187,11070755,113285,0,1751800883,13475.15313549,61.16029574999993,52938.04522200001 2025-07-06,11:21:25.000,187,11070722,113125,0,1751800884,13475.766139699997,61.61848920000193,52937.96137656 2025-07-06,11:21:26.000,187,11070726,112885,0,1751800885,13476.500397489996,62.10487917000137,52937.8006728 2025-07-06,11:21:27.000,187,11070779,113405,0,1751800886,13477.032565979993,62.633563920004235,52937.73080160001 2025-07-06,11:21:28.000,187,11070806,112685,0,1751800887,13477.248127899999,62.873234340004274,52937.688878880006 2025-07-06,11:21:29.000,187,11070746,113245,0,1751800888,13477.234655279994,63.0847082399996,52937.50721376 2025-07-06,11:21:30.000,187,11070709,113285,0,1751800889,13477.187501109998,63.211592580002616,52937.40939408 2025-07-06,11:21:31.000,187,11070739,113045,0,1751800890,13477.396326719994,63.43716474000394,52937.38843272 2025-07-06,11:21:32.000,187,11070731,113525,0,1751800891,13477.679251739995,63.83191602000443,52937.283625920005 2025-07-06,11:21:33.000,187,11070828,113085,0,1751800892,13477.638833879995,64.16322513000341,52937.20676760001 2025-07-06,11:21:34.000,187,11070701,113005,0,1751800893,13477.308754689999,64.40994468000281,52937.15087064 2025-07-06,11:21:35.000,187,11070788,113085,0,1751800894,13476.830476679992,64.52273075999983,52937.19978048 2025-07-06,11:21:36.000,187,11070809,113125,0,1751800895,13476.30504449999,64.55092728000454,52937.27663880001 2025-07-06,11:21:37.000,187,11070712,113005,0,1751800896,13475.510159919992,64.81879422000202,52937.29061304 2025-07-06,11:21:38.000,187,11070833,113245,0,1751800897,13474.600758070002,65.31223332000081,52937.29061304 2025-07-06,11:21:39.000,187,11070756,113205,0,1751800898,13473.78566455999,66.3132097800044,52937.30458728001 2025-07-06,11:21:40.000,187,11070769,113445,0,1751800899,13473.448849059998,67.49041448999924,52937.283625920005 2025-07-06,11:21:41.000,187,11070743,113245,0,1751800900,13473.246759759997,68.39975226000388,52937.37445848001 2025-07-06,11:21:42.000,187,11070776,113165,0,1751800901,13472.89647164,69.09056699999928,52937.60503344 2025-07-06,11:21:43.000,187,11070734,113125,0,1751800902,13472.310412669998,69.52056393000385,52937.91945384 2025-07-06,11:21:44.000,187,11070805,113165,0,1751800903,13471.58962749999,69.66859565999766,52938.27579696 2025-07-06,11:21:45.000,187,11070750,113205,0,1751800904,13470.821688160002,69.25974611999845,52938.81380520001 2025-07-06,11:21:46.000,187,11070773,113045,0,1751800905,13469.979649409994,68.20942574999935,52939.247006640006 2025-07-06,11:21:47.000,187,11070823,112725,0,1751800906,13469.467689849997,66.9405823499983,52939.868860320006 2025-07-06,11:21:48.000,187,11070792,113005,0,1751800907,13469.245391619996,66.06649022999773,52940.48372688 2025-07-06,11:21:49.000,187,11070759,113205,0,1751800908,13469.474426159992,65.1853489799978,52941.1195548 2025-07-06,11:21:50.000,187,11070738,113085,0,1751800909,13470.424245869996,63.71912994000013,52941.7483956 2025-07-06,11:21:51.000,187,11070755,113205,0,1751800910,13471.865816209996,61.484555729999556,52942.5169788 2025-07-06,11:21:52.000,187,11070770,113045,0,1751800911,13472.70785495999,59.44030803000351,52943.29254912001 2025-07-06,11:21:53.000,187,11070813,113005,0,1751800912,13473.159187730002,58.474577220003994,52944.0192096 2025-07-06,11:21:54.000,187,11070750,113085,0,1751800913,13473.839555039995,57.8683520400009,52944.7179216 2025-07-06,11:21:55.000,187,11070764,113125,0,1751800914,13474.290887809992,57.28327425000316,52945.35374952001 2025-07-06,11:21:56.000,187,11070850,113165,0,1751800915,13474.466031869997,56.78278601999773,52945.89175776 2025-07-06,11:21:57.000,187,11070813,113085,0,1751800916,13474.708539029998,56.42328039000131,52946.42976600001 2025-07-06,11:21:58.000,187,11070764,113085,0,1751800917,13474.836528919994,56.19065910000063,52946.86296744001 2025-07-06,11:21:59.000,187,11070758,113125,0,1751800918,13475.02514559999,56.00738172000274,52947.393988560005 2025-07-06,11:22:00.000,187,11070730,112845,0,1751800919,13475.611204569992,55.57033565999882,52947.778280160004 2025-07-06,11:22:01.000,187,11070800,112925,0,1751800920,13476.50713379999,54.78788223000447,52948.23943008 2025-07-06,11:22:02.000,187,11070777,113005,0,1751800921,13477.153819559993,54.195755310000095,52948.686605760005 2025-07-06,11:22:03.000,187,11070749,113085,0,1751800922,13477.477162439995,53.737561859998095,52949.14775568 2025-07-06,11:22:04.000,187,11070813,113045,0,1751800923,13477.63209757,53.554284480000206,52949.622879840004 2025-07-06,11:22:05.000,187,11070750,113125,0,1751800924,13477.780296389996,53.427400140004465,52950.05608128 2025-07-06,11:22:06.000,187,11070789,113125,0,1751800925,13478.110375579992,53.1101892900042,52950.5172312 2025-07-06,11:22:07.000,187,11070746,113125,0,1751800926,13478.453927389994,52.64494671000284,52950.817677360006 2025-07-06,11:22:08.000,187,11070812,113085,0,1751800927,13478.817688129995,51.96118109999952,52951.26485304 2025-07-06,11:22:09.000,187,11070826,113165,0,1751800928,13479.370065549992,51.33380852999835,52951.62818328001 2025-07-06,11:22:10.000,187,11070740,113245,0,1751800929,13480.13126858,50.77692725999805,52952.00548776 2025-07-06,11:22:11.000,187,11070782,113205,0,1751800930,13480.838581129989,49.90988427000411,52952.31990816001 2025-07-06,11:22:12.000,187,11070803,113125,0,1751800931,13481.43137641,49.190873010004,52952.50157328 2025-07-06,11:22:13.000,187,11070755,113245,0,1751800932,13482.226260989999,48.70448304000456,52952.662277040006 2025-07-06,11:22:14.000,187,11070829,113125,0,1751800933,13483.034618190002,48.394321320003655,52952.77407096 2025-07-06,11:22:15.000,187,11070791,113045,0,1751800934,13483.755403359995,48.04891394999868,52952.7880452 2025-07-06,11:22:16.000,187,11070776,113205,0,1751800935,13483.78234859999,47.654162669998186,52952.69721264 2025-07-06,11:22:17.000,187,11070740,113005,0,1751800936,13483.62067715999,47.6823591900029,52952.63432856001 2025-07-06,11:22:18.000,187,11070757,113165,0,1751800937,13483.56005036999,47.7810470100012,52952.473624800004 2025-07-06,11:22:19.000,187,11070801,113005,0,1751800938,13483.62741347,47.759899620003125,52952.29894680001 2025-07-06,11:22:20.000,187,11070726,113205,0,1751800939,13483.52636882,48.288584369998716,52952.04741048 2025-07-06,11:22:21.000,187,11070771,113165,0,1751800940,13483.445533099999,49.18382388000464,52951.78888704 2025-07-06,11:22:22.000,187,11070767,113165,0,1751800941,13483.714985499995,50.04381773999921,52951.43953104001 2025-07-06,11:22:23.000,187,11070787,113125,0,1751800942,13484.321253399998,50.6852885699991,52951.04825232 2025-07-06,11:22:24.000,187,11070775,113205,0,1751800943,13484.76584986,51.00249941999937,52950.66396072 2025-07-06,11:22:25.000,187,11070735,113085,0,1751800944,13484.94773023,51.19987506000325,52950.16787520001 2025-07-06,11:22:26.000,187,11070767,113165,0,1751800945,13484.98814809,51.56642981999903,52949.748648 2025-07-06,11:22:27.000,187,11070799,113245,0,1751800946,13484.954466539995,51.932984580002085,52949.308459440006 2025-07-06,11:22:28.000,187,11070817,113165,0,1751800947,13485.190237390001,52.059868919997825,52948.735515600005 2025-07-06,11:22:29.000,187,11070756,112965,0,1751800948,13485.708933259994,52.45462019999832,52948.23943008 2025-07-06,11:22:30.000,187,11070755,113085,0,1751800949,13486.30846485,53.12428755000292,52947.65949912 2025-07-06,11:22:31.000,187,11070804,113125,0,1751800950,13486.631807730002,54.068870970004355,52947.10052952001 2025-07-06,11:22:32.000,187,11070779,113325,0,1751800951,13486.510554150002,55.006405259999156,52946.51361144 2025-07-06,11:22:33.000,187,11070743,113165,0,1751800952,13486.294992229996,55.39410741000029,52945.835860800005 2025-07-06,11:22:34.000,187,11070779,113245,0,1751800953,13485.931231489994,55.27427220000391,52945.26990408 2025-07-06,11:22:35.000,187,11070789,113325,0,1751800954,13485.183501079991,55.239026549999835,52944.508308 2025-07-06,11:22:36.000,187,11070787,113085,0,1751800955,13484.67827782999,55.929841290002514,52943.84453160001 2025-07-06,11:22:37.000,187,11070757,112925,0,1751800956,13484.449243289993,57.26917599000444,52943.110884 2025-07-06,11:22:38.000,187,11070757,113125,0,1751800957,13484.449243289993,58.80588633000298,52942.47505608001 2025-07-06,11:22:39.000,187,11070753,113085,0,1751800958,13484.482924839998,60.34964580000087,52941.84621528 2025-07-06,11:22:40.000,187,11070730,113045,0,1751800959,13484.563760559999,61.766520930003026,52941.27327144 2025-07-06,11:22:41.000,187,11070802,113285,0,1751800960,13484.570496869994,62.8379886900002,52940.74225032 2025-07-06,11:22:42.000,187,11070724,112965,0,1751800961,13484.267362919993,63.93060384000273,52940.232190560004 2025-07-06,11:22:43.000,187,11070748,113285,0,1751800962,13483.863184319991,65.07961203000013,52939.78501488 2025-07-06,11:22:44.000,187,11070728,113085,0,1751800963,13483.674567639995,66.19337457000074,52939.33085208 2025-07-06,11:22:45.000,187,11070772,112965,0,1751800964,13483.66783133,66.94763147999765,52938.82777944 2025-07-06,11:22:46.000,187,11070783,113165,0,1751800965,13483.613940849995,67.5609057900001,52938.38060376001 2025-07-06,11:22:47.000,187,11070735,113205,0,1751800966,13483.74193073999,68.36450660999981,52938.11509320001 2025-07-06,11:22:48.000,187,11070774,112845,0,1751800967,13483.68804026,69.104665259998,52937.86355688 2025-07-06,11:22:49.000,187,11070757,113125,0,1751800968,13483.331015829994,69.56990783999936,52937.61202056001 2025-07-06,11:22:50.000,187,11070763,113205,0,1751800969,13482.718011619996,70.12678910999966,52937.51420088001 2025-07-06,11:22:51.000,187,11070744,112925,0,1751800970,13482.46876815,70.45104908999929,52937.381445600004 2025-07-06,11:22:52.000,187,11070746,113205,0,1751800971,13482.3677235,70.44399995999993,52937.381445600004 2025-07-06,11:22:53.000,187,11070798,113085,0,1751800972,13482.374459809995,70.14793649999774,52937.402406960005 2025-07-06,11:22:54.000,187,11070791,113205,0,1751800973,13482.48224076999,69.2526969899991,52937.332535760004 2025-07-06,11:22:55.000,187,11070737,113245,0,1751800974,13482.293624089994,68.27286792000086,52937.36747136 2025-07-06,11:22:56.000,187,11070784,113365,0,1751800975,13481.613256780001,67.71598665000056,52937.44432968001 2025-07-06,11:22:57.000,187,11070748,113085,0,1751800976,13480.784690649998,67.41287405999901,52937.37445848001 2025-07-06,11:22:58.000,187,11070740,113245,0,1751800977,13480.279467399996,67.01107364999916,52937.31856152 2025-07-06,11:22:59.000,187,11070770,113205,0,1751800978,13479.679935809989,66.75025584000105,52937.26266456 2025-07-06,11:23:00.000,187,11070785,113045,0,1751800979,13478.86484229999,66.61632236999867,52937.164844880004 2025-07-06,11:23:01.000,187,11070743,113125,0,1751800980,13477.982385689997,66.3132097800044,52937.02510248 2025-07-06,11:23:02.000,187,11070728,113085,0,1751800981,13477.147083249998,66.15107979000459,52936.9272828 2025-07-06,11:23:03.000,187,11070833,113205,0,1751800982,13476.42629807999,66.2991115199984,52936.75959192 2025-07-06,11:23:04.000,187,11070778,113325,0,1751800983,13475.887393279998,66.58812585000123,52936.63382376001 2025-07-06,11:23:05.000,187,11070692,113165,0,1751800984,13474.519922350002,67.58910231000482,52936.43818440001 2025-07-06,11:23:06.000,187,11070785,113605,0,1751800985,13472.903207949996,68.50548921000154,52936.277480640005 2025-07-06,11:23:07.000,187,11070745,113165,0,1751800986,13471.55594595,69.09761612999864,52936.158699600004 2025-07-06,11:23:08.000,187,11070800,112925,0,1751800987,13470.693698269992,69.54876045000128,52936.0189572 2025-07-06,11:23:09.000,187,11070758,113165,0,1751800988,13469.770823799998,69.70384131000174,52935.87222768 2025-07-06,11:23:10.000,187,11070721,113165,0,1751800989,13468.558287999993,70.06334693999815,52935.725498160005 2025-07-06,11:23:11.000,187,11070734,113165,0,1751800990,13467.109981349997,70.57088430000294,52935.425052 2025-07-06,11:23:12.000,187,11070730,113245,0,1751800991,13466.079325919993,70.81055472000298,52935.23639976 2025-07-06,11:23:13.000,187,11070756,113245,0,1751800992,13465.31812289,71.11366731000453,52934.935953600005 2025-07-06,11:23:14.000,187,11070731,113125,0,1751800993,13464.988043699988,71.24760077999963,52934.67743016 2025-07-06,11:23:15.000,187,11070790,113005,0,1751800994,13465.068879419989,71.17710947999876,52934.47480368001 2025-07-06,11:23:16.000,187,11070727,113125,0,1751800995,13465.203605619994,71.3180920800005,52934.335061280006 2025-07-06,11:23:17.000,187,11070826,113245,0,1751800996,13465.156451449999,71.91021900000487,52934.1324348 2025-07-06,11:23:18.000,187,11070776,113205,0,1751800997,13464.779218089992,72.42480549000175,52933.9577568 2025-07-06,11:23:19.000,187,11070763,113045,0,1751800998,13464.476084139991,72.36136332000024,52933.72019472 2025-07-06,11:23:20.000,187,11070711,113045,0,1751800999,13463.876552549998,71.81858030999865,52933.52455536 2025-07-06,11:23:21.000,187,11070717,113125,0,1751801000,13463.149031069996,70.85284949999914,52933.23808344 2025-07-06,11:23:22.000,187,11070758,113205,0,1751801001,13462.381091729992,70.2677717100014,52932.89571456001 2025-07-06,11:23:23.000,187,11070711,113165,0,1751801002,13461.458217259998,70.25367345000268,52932.469500240004 2025-07-06,11:23:24.000,187,11070774,113085,0,1751801003,13460.76437733,70.3312138800029,52932.00835032001 2025-07-06,11:23:25.000,187,11070710,113165,0,1751801004,13460.104218949993,70.31711562000419,52931.6170716 2025-07-06,11:23:26.000,187,11070716,113325,0,1751801005,13459.2621802,70.29596822999883,52931.21880576001 2025-07-06,11:23:27.000,187,11070748,112765,0,1751801006,13458.527922410001,70.41580344000249,52930.862462640005 2025-07-06,11:23:28.000,187,11070738,113245,0,1751801007,13458.04290809,70.42285257000185,52930.48515816 2025-07-06,11:23:29.000,187,11070722,113125,0,1751801008,13457.618520559998,70.06334693999815,52930.10086656 2025-07-06,11:23:30.000,187,11070679,113005,0,1751801009,13457.106561,69.44302350000362,52929.7654848 2025-07-06,11:23:31.000,187,11070734,113165,0,1751801010,13456.237577009997,69.19630395000422,52929.353244720005 2025-07-06,11:23:32.000,187,11070781,113205,0,1751801011,13455.375329329989,69.3161391600006,52928.899081920004 2025-07-06,11:23:33.000,187,11070807,113125,0,1751801012,13454.984623349992,69.52056393000385,52928.47985472 2025-07-06,11:23:34.000,187,11070733,113085,0,1751801013,13454.796006669996,69.79548000000068,52927.99075632 2025-07-06,11:23:35.000,187,11070747,113045,0,1751801014,13454.51981795999,70.03515042000072,52927.676335920005 2025-07-06,11:23:36.000,187,11070762,113125,0,1751801015,13454.149320909994,69.99285564000456,52927.32697992 2025-07-06,11:23:37.000,187,11070812,113085,0,1751801016,13453.933758990002,69.5276130600032,52927.08941784 2025-07-06,11:23:38.000,187,11070792,113005,0,1751801017,13453.40832681,69.13286178000271,52926.77499744 2025-07-06,11:23:39.000,187,11070721,113085,0,1751801018,13452.775113670003,68.91433875000075,52926.5863452 2025-07-06,11:23:40.000,187,11070776,113005,0,1751801019,13452.195791009995,68.85089657999924,52926.36974448 2025-07-06,11:23:41.000,187,11070755,113125,0,1751801020,13451.501951079998,68.70991398000479,52926.09025968001 2025-07-06,11:23:42.000,187,11070704,112885,0,1751801021,13450.86200162999,68.59712790000049,52925.82474912001 2025-07-06,11:23:43.000,187,11070732,113085,0,1751801022,13450.302887899998,68.91433875000075,52925.5033416 2025-07-06,11:23:44.000,187,11070713,113325,0,1751801023,13449.797664649996,69.56285871,52925.16795984 2025-07-06,11:23:45.000,187,11070776,112925,0,1751801024,13449.305914019998,69.7108904400011,52924.8046296 2025-07-06,11:23:46.000,187,11070784,113085,0,1751801025,13448.578392539996,69.38663046000147,52924.49719632 2025-07-06,11:23:47.000,187,11070754,113405,0,1751801026,13447.534264490001,69.2526969899991,52924.19675016001 2025-07-06,11:23:48.000,187,11070756,113325,0,1751801027,13446.584444779997,69.11171439000464,52923.86136840001 2025-07-06,11:23:49.000,187,11070772,113165,0,1751801028,13445.796296509994,68.19532749000064,52923.484063920005 2025-07-06,11:23:50.000,187,11070779,113085,0,1751801029,13444.64438749999,67.16615450999961,52923.2325276 2025-07-06,11:23:51.000,187,11070735,113285,0,1751801030,13443.317334429994,66.72205932000361,52922.92509432001 2025-07-06,11:23:52.000,187,11070722,113205,0,1751801031,13441.976808739993,66.6938627999989,52922.65958376001 2025-07-06,11:23:53.000,187,11070779,113085,0,1751801032,13440.683437219988,66.12993239999923,52922.526828480004 2025-07-06,11:23:54.000,187,11070728,113045,0,1751801033,13439.383329390002,64.36764989999938,52922.40804744 2025-07-06,11:23:55.000,187,11070758,113445,0,1751801034,13437.948495359997,61.780619190001744,52922.359137600004 2025-07-06,11:23:56.000,187,11070780,113205,0,1751801035,13436.426089299996,59.44030803000351,52922.429008800005 2025-07-06,11:23:57.000,187,11070730,113245,0,1751801036,13435.05861837,57.5229446700032,52922.477918640005 2025-07-06,11:23:58.000,187,11070787,113085,0,1751801037,13433.846082569995,55.45050045000244,52922.645609520005 2025-07-06,11:23:59.000,187,11070753,113125,0,1751801038,13432.84237238,53.30051580000145,52922.68753224001 2025-07-06,11:24:00.000,187,11070757,113005,0,1751801039,13432.054224109997,51.22102245000133,52922.79932616 2025-07-06,11:24:01.000,187,11070781,113285,0,1751801040,13431.39406572999,49.6349682,52922.91112008 2025-07-06,11:24:02.000,187,11070717,113085,0,1751801041,13431.043777609993,47.85153831000207,52922.980991280005 2025-07-06,11:24:03.000,187,11070723,113165,0,1751801042,13430.673280559997,45.89892929999769,52923.07182384001 2025-07-06,11:24:04.000,187,11070766,113005,0,1751801043,13430.22194779,44.0732046300036,52923.16265640001 2025-07-06,11:24:05.000,187,11070773,113205,0,1751801044,13430.04006742,42.38141343000461,52923.26047608001 2025-07-06,11:24:06.000,187,11070722,112925,0,1751801045,13430.127639449995,40.80240831000265,52923.484063920005 2025-07-06,11:24:07.000,187,11070736,113245,0,1751801046,13429.689779300003,39.24455057999876,52923.63079344 2025-07-06,11:24:08.000,187,11070757,113125,0,1751801047,13429.110456639995,37.411776779998036,52923.84739416 2025-07-06,11:24:09.000,187,11070746,113125,0,1751801048,13428.537870289998,35.5296590700018,52924.02905928001 2025-07-06,11:24:10.000,187,11070764,113005,0,1751801049,13427.76319464,34.507535220000136,52924.19675016001 2025-07-06,11:24:11.000,187,11070739,113205,0,1751801050,13426.988518990001,34.25376654000138,52924.336492559996 2025-07-06,11:24:12.000,187,11070769,113325,0,1751801051,13426.793165999996,34.30311045000417,52924.420338 2025-07-06,11:24:13.000,187,11070781,113125,0,1751801052,13427.143454119992,33.79557308999938,52924.504183439996 2025-07-06,11:24:14.000,187,11070742,112805,0,1751801053,13427.64194106,33.03426705000311,52924.61597736 2025-07-06,11:24:15.000,187,11070764,113045,0,1751801054,13428.504188739993,32.420992740000656,52924.81161672 2025-07-06,11:24:16.000,187,11070783,112925,0,1751801055,13429.925550149994,32.09673276000103,52924.90244928 2025-07-06,11:24:17.000,187,11070768,113085,0,1751801056,13431.37385679999,31.962799289998657,52925.18193408001 2025-07-06,11:24:18.000,187,11070720,113445,0,1751801057,13432.175477689998,31.53280236000137,52925.44045752001 2025-07-06,11:24:19.000,187,11070721,113085,0,1751801058,13432.53923843,30.83493848999933,52925.782826400005 2025-07-06,11:24:20.000,187,11070805,113605,0,1751801059,13433.286968840002,30.54592416000378,52926.16013088001 2025-07-06,11:24:21.000,187,11070782,113125,0,1751801060,13434.735275489998,30.686906759998237,52926.49551264001 2025-07-06,11:24:22.000,187,11070739,113125,0,1751801061,13436.3587262,30.581169810000574,52926.76102320001 2025-07-06,11:24:23.000,187,11070754,113285,0,1751801062,13438.015858459992,29.25593337000464,52926.92871408001 2025-07-06,11:24:24.000,187,11070784,113245,0,1751801063,13439.417010939993,27.204636540001957,52927.2501216 2025-07-06,11:24:25.000,187,11070777,113125,0,1751801064,13439.92897049999,25.555140119999123,52927.557554880004 2025-07-06,11:24:26.000,187,11070722,113445,0,1751801065,13440.245577069996,24.441377579998516,52927.6344132 2025-07-06,11:24:27.000,187,11070794,113165,0,1751801066,13440.602601500002,23.517941550002433,52927.725245760004 2025-07-06,11:24:28.000,187,11070752,113125,0,1751801067,13440.851844969999,22.460572050003975,52927.73223288 2025-07-06,11:24:29.000,187,11070727,113165,0,1751801068,13440.912471759999,21.10713909000333,52927.69031016 2025-07-06,11:24:30.000,187,11070766,113445,0,1751801069,13441.343595599996,19.739607870003965,52927.58550336 2025-07-06,11:24:31.000,187,11070747,113325,0,1751801070,13441.788192059998,19.041744000001927,52927.37588976 2025-07-06,11:24:32.000,187,11070729,112805,0,1751801071,13442.30688792999,19.02764574000321,52927.103392080004 2025-07-06,11:24:33.000,187,11070729,113085,0,1751801072,13443.034409409993,19.514035710002645,52926.87281712 2025-07-06,11:24:34.000,187,11070719,113125,0,1751801073,13443.633941,19.72550960999797,52926.68416488 2025-07-06,11:24:35.000,187,11070783,112965,0,1751801074,13444.597233329994,19.54223223000008,52926.53743536 2025-07-06,11:24:36.000,187,11070759,113125,0,1751801075,13446.368882859992,18.463715340003546,52926.39070584 2025-07-06,11:24:37.000,187,11070718,113325,0,1751801076,13447.864343679998,16.59569588999875,52926.39769296001 2025-07-06,11:24:38.000,187,11070728,113205,0,1751801077,13448.477347889995,14.932101210004475,52926.36974448 2025-07-06,11:24:39.000,187,11070780,113165,0,1751801078,13448.787218149992,13.698503460000211,52926.29987328 2025-07-06,11:24:40.000,187,11070790,113445,0,1751801079,13448.706382429991,12.676379609998548,52926.216027840004 2025-07-06,11:24:41.000,187,11070742,113245,0,1751801080,13448.42345740999,11.717697929998394,52926.167118000005 2025-07-06,11:24:42.000,187,11070797,112965,0,1751801081,13448.140532389989,11.463929249999637,52926.013401359996 2025-07-06,11:24:43.000,187,11070716,113245,0,1751801082,13447.796980580002,11.513273160002427,52925.7478908 2025-07-06,11:24:44.000,187,11070738,113165,0,1751801083,13448.066432979998,11.527371420001145,52925.48238024 2025-07-06,11:24:45.000,187,11070823,113245,0,1751801084,13449.090352099993,10.730819730000803,52925.13302424001 2025-07-06,11:24:46.000,187,11070794,113285,0,1751801085,13450.053644430001,9.70869587999914,52924.74174552 2025-07-06,11:24:47.000,187,11070819,113045,0,1751801086,13450.491504579993,9.447878070001025,52924.420338 2025-07-06,11:24:48.000,187,11070795,113125,0,1751801087,13450.356778379988,9.772138050000649,52923.97316232 2025-07-06,11:24:49.000,187,11070753,113085,0,1751801088,13450.316360520002,10.307871930002875,52923.51899952 2025-07-06,11:24:50.000,187,11070694,113005,0,1751801089,13450.74748436,10.618033650003781,52923.07182384001 2025-07-06,11:24:51.000,187,11070760,113245,0,1751801090,13451.562577869998,10.702623210003367,52922.58272544 2025-07-06,11:24:52.000,187,11070738,113085,0,1751801091,13452.424825549992,11.167865790004726,52922.20542096001 2025-07-06,11:24:53.000,187,11070789,112765,0,1751801092,13453.36117263999,11.985564870003145,52921.856064960004 2025-07-06,11:24:54.000,187,11070760,113165,0,1751801093,13454.37835544999,12.140645730003598,52921.3809408 2025-07-06,11:24:55.000,187,11070708,113325,0,1751801094,13455.132822170002,11.858680530000129,52920.98966208001 2025-07-06,11:24:56.000,187,11070760,113125,0,1751801095,13455.49658290999,12.239333550001902,52920.55646064001 2025-07-06,11:24:57.000,187,11070729,113085,0,1751801096,13455.334911469989,13.416538260004018,52920.04640088 2025-07-06,11:24:58.000,187,11070735,113205,0,1751801097,13455.449428739994,14.191942559999006,52919.65512216 2025-07-06,11:24:59.000,187,11070780,113245,0,1751801098,13456.143268669992,14.135549520004133,52919.26384344001 2025-07-06,11:25:00.000,187,11070724,113165,0,1751801099,13457.261496129991,13.381292609999946,52919.06820408001 2025-07-06,11:25:01.000,187,11070704,113165,0,1751801100,13458.393196209996,12.006712260001223,52918.87955184001 2025-07-06,11:25:02.000,187,11070783,113205,0,1751801101,13459.107245069994,10.57573887000035,52918.81666776 2025-07-06,11:25:03.000,187,11070789,113285,0,1751801102,13459.026409349994,9.70869587999914,52918.837629120004 2025-07-06,11:25:04.000,187,11070725,113045,0,1751801103,13458.756956949997,9.250502430004417,52918.80269352001 2025-07-06,11:25:05.000,187,11070738,113085,0,1751801104,13458.635703369997,8.045101200004865,52918.73282232001 2025-07-06,11:25:06.000,187,11070774,113245,0,1751801105,13458.642439679992,6.416752170000109,52918.68391248001 2025-07-06,11:25:07.000,187,11070773,113405,0,1751801106,13458.467295620001,5.112663120002253,52918.71884808 2025-07-06,11:25:08.000,187,11070751,113325,0,1751801107,13458.332569419996,5.028073560002667,52918.669938240004 2025-07-06,11:25:09.000,187,11070766,113045,0,1751801108,13458.568340270001,6.057246540003689,52918.641989760006 2025-07-06,11:25:10.000,187,11070766,113285,0,1751801109,13458.709802780002,6.741012149999733,52918.55814432 2025-07-06,11:25:11.000,187,11070729,113085,0,1751801110,13458.494240859996,6.790356060002523,52918.474298880006 2025-07-06,11:25:12.000,187,11070765,113525,0,1751801111,13458.130480119995,6.480194340001617,52918.46032464 2025-07-06,11:25:13.000,187,11070770,113165,0,1751801112,13458.069853329995,6.3956047800020315,52918.355517840006 2025-07-06,11:25:14.000,187,11070764,113285,0,1751801113,13458.07658963999,6.268720439999015,52918.25071104 2025-07-06,11:25:15.000,187,11070725,113285,0,1751801114,13458.608758130002,6.198229139998148,52918.069045920005 2025-07-06,11:25:16.000,187,11070734,113245,0,1751801115,13459.51815997999,6.769208670004446,52917.971226240006 2025-07-06,11:25:17.000,187,11070775,113165,0,1751801116,13460.508397549995,8.08034685000166,52917.7476384 2025-07-06,11:25:18.000,187,11070711,113165,0,1751801117,13460.986675560001,10.505247569999483,52917.42623088 2025-07-06,11:25:19.000,187,11070734,112885,0,1751801118,13461.505371429994,12.824411339999642,52917.062900640005 2025-07-06,11:25:20.000,187,11070713,113125,0,1751801119,13462.192475049997,14.022763439999835,52916.895209760005 2025-07-06,11:25:21.000,187,11070746,113165,0,1751801120,13462.670753059989,14.903904689999763,52916.5947636 2025-07-06,11:25:22.000,187,11070767,113165,0,1751801121,13462.677489369999,16.82831717999943,52916.41309848001 2025-07-06,11:25:23.000,187,11070744,113205,0,1751801122,13462.259838149992,19.302561810000043,52916.09867808001 2025-07-06,11:25:24.000,187,11070722,113325,0,1751801123,13461.821978,21.80500295999809,52915.770283440004 2025-07-06,11:25:25.000,187,11070715,113285,0,1751801124,13461.6198887,23.278271130002395,52915.385991840005 2025-07-06,11:25:26.000,187,11070748,113045,0,1751801125,13461.256127959998,24.131215860004886,52915.07157144001 2025-07-06,11:25:27.000,187,11070739,113085,0,1751801126,13461.013620799997,24.610556699997687,52914.84099648 2025-07-06,11:25:28.000,187,11070717,113325,0,1751801127,13460.946257700001,24.977111460000742,52914.65933136001 2025-07-06,11:25:29.000,187,11070780,113445,0,1751801128,13460.872158289996,26.189561819999653,52914.5335632 2025-07-06,11:25:30.000,187,11070807,113325,0,1751801129,13460.49492492999,28.21971126000426,52914.37285944001 2025-07-06,11:25:31.000,187,11070722,113045,0,1751801130,13460.097482639998,29.81281463999767,52914.33792384 2025-07-06,11:25:32.000,187,11070692,113285,0,1751801131,13460.191790979989,30.637562850002723,52914.25407840001 2025-07-06,11:25:33.000,187,11070771,113165,0,1751801132,13460.35346241999,31.314279329999408,52914.30997536 2025-07-06,11:25:34.000,187,11070742,113085,0,1751801133,13460.084010019993,33.04836531000183,52914.393820799996 2025-07-06,11:25:35.000,187,11070719,113165,0,1751801134,13459.120717689999,35.58605211000395,52914.48465336 2025-07-06,11:25:36.000,187,11070781,112965,0,1751801135,13458.26520632,37.750135020003654,52914.617408640006 2025-07-06,11:25:37.000,187,11070787,113165,0,1751801136,13457.901445579999,38.70881670000381,52914.85497072001 2025-07-06,11:25:38.000,187,11070752,113245,0,1751801137,13457.840818789999,38.377507590004825,52915.07855856 2025-07-06,11:25:39.000,187,11070758,112965,0,1751801138,13457.908181889994,37.55980850999913,52915.34406912 2025-07-06,11:25:40.000,187,11070803,113005,0,1751801139,13458.21805214999,36.73506030000135,52915.63054104 2025-07-06,11:25:41.000,187,11070741,113285,0,1751801140,13458.30562418,36.31916163000278,52916.01483264 2025-07-06,11:25:42.000,187,11070714,112965,0,1751801141,13457.95533605999,36.22047381000448,52916.26636896001 2025-07-06,11:25:43.000,187,11070780,113045,0,1751801142,13457.436640189997,35.45916777000093,52916.559828000005 2025-07-06,11:25:44.000,187,11070799,113125,0,1751801143,13457.308650300001,33.95770307999919,52916.825338560004 2025-07-06,11:25:45.000,187,11070724,113325,0,1751801144,13457.09982468999,32.019192330000806,52917.1187976 2025-07-06,11:25:46.000,187,11070761,113085,0,1751801145,13456.466611549993,30.454285470004834,52917.496102080004 2025-07-06,11:25:47.000,187,11070748,113205,0,1751801146,13455.179976339998,29.43921075000253,52917.81052248 2025-07-06,11:25:48.000,187,11070796,113045,0,1751801147,13453.610416110001,29.692979430001287,52918.18083984001 2025-07-06,11:25:49.000,187,11070718,113285,0,1751801148,13452.26989042,31.363623240002198,52918.43936328 2025-07-06,11:25:50.000,187,11070772,113165,0,1751801149,13451.057354619996,33.295084860001225,52918.74679656 2025-07-06,11:25:51.000,187,11070728,113205,0,1751801150,13450.026699189992,34.3665526199984,52918.99134576 2025-07-06,11:25:52.000,187,11070762,113165,0,1751801151,13448.955625900002,34.965728670002136,52919.173010880004 2025-07-06,11:25:53.000,187,11070784,113165,0,1751801152,13447.877816300002,35.05736736000108,52919.47345704001 2025-07-06,11:25:54.000,187,11070752,113125,0,1751801153,13447.601627589996,34.00704699000198,52919.73198048 2025-07-06,11:25:55.000,187,11070728,113085,0,1751801154,13447.756562720002,32.21656797000469,52920.081336480005 2025-07-06,11:25:56.000,187,11070800,112925,0,1751801155,13447.924970469998,31.046412390001933,52920.47960232001 2025-07-06,11:25:57.000,187,11070782,113245,0,1751801156,13447.938443089988,30.193467659999442,52920.98267496001 2025-07-06,11:25:58.000,187,11070737,113085,0,1751801157,13448.106850839999,29.55904595999891,52921.45779912 2025-07-06,11:25:59.000,187,11070787,113365,0,1751801158,13448.726591359991,29.989042890003475,52921.91894904001 2025-07-06,11:26:00.000,187,11070730,113285,0,1751801159,13448.942153279997,30.454285470004834,52922.4639444 2025-07-06,11:26:01.000,187,11070789,113085,0,1751801160,13448.376303239995,30.750348929999745,52923.01592688 2025-07-06,11:26:02.000,187,11070731,113125,0,1751801161,13447.668990689992,30.623464590004005,52923.484063920005 2025-07-06,11:26:03.000,187,11070773,113325,0,1751801162,13447.635309140001,30.42608895000012,52923.95220096 2025-07-06,11:26:04.000,187,11070813,112925,0,1751801163,13448.039487739989,29.79166724999959,52924.490209200005 2025-07-06,11:26:05.000,187,11070819,113445,0,1751801164,13448.207895489999,28.21971126000426,52924.98629472001 2025-07-06,11:26:06.000,187,11070763,113165,0,1751801165,13448.032751429993,25.963989659998333,52925.5033416 2025-07-06,11:26:07.000,187,11070747,113245,0,1751801166,13448.086641909998,23.849250660001417,52926.08327256 2025-07-06,11:26:08.000,187,11070776,113165,0,1751801167,13447.898025230003,22.242049020002014,52926.53044824 2025-07-06,11:26:09.000,187,11070748,113205,0,1751801168,13447.26481208999,21.382055160000164,52926.9706368 2025-07-06,11:26:10.000,187,11070800,113005,0,1751801169,13445.98491318999,21.346809510003368,52927.271082960004 2025-07-06,11:26:11.000,187,11070775,113245,0,1751801170,13444.354726169993,21.776806440000655,52927.45274808001 2025-07-06,11:26:12.000,187,11070787,113245,0,1751801171,13442.987255239997,22.016476860000694,52927.606464720004 2025-07-06,11:26:13.000,187,11070733,113005,0,1751801172,13442.29341531,22.3266385800016,52927.78812984001 2025-07-06,11:26:14.000,187,11070751,113445,0,1751801173,13442.017226599994,22.975158540000848,52928.02569192 2025-07-06,11:26:15.000,187,11070800,113085,0,1751801174,13442.003753979989,23.82810327000334,52928.15146008001 2025-07-06,11:26:16.000,187,11070795,113285,0,1751801175,13442.663912359996,24.081871950002096,52928.29120248001 2025-07-06,11:26:17.000,187,11070778,113285,0,1751801176,13443.108508819998,24.307444110003416,52928.38902216001 2025-07-06,11:26:18.000,187,11070702,113285,0,1751801177,13443.182608229989,25.012357110004814,52928.5427388 2025-07-06,11:26:19.000,187,11070756,113165,0,1751801178,13443.229762399998,25.39301012999931,52928.54972592 2025-07-06,11:26:20.000,187,11070778,113565,0,1751801179,13443.303861809989,25.745466630003648,52928.55671304001 2025-07-06,11:26:21.000,187,11070745,113085,0,1751801180,13443.38469752999,26.26005312000052,52928.66151984 2025-07-06,11:26:22.000,187,11070739,113245,0,1751801181,13443.65414993,26.972015250001277,52928.780300880004 2025-07-06,11:26:23.000,187,11070760,113085,0,1751801182,13443.876448160001,27.71922302999883,52928.9270304 2025-07-06,11:26:24.000,187,11070781,113365,0,1751801183,13444.422089269989,28.022335620000376,52929.05279856 2025-07-06,11:26:25.000,187,11070704,113165,0,1751801184,13444.93404883,27.380864790000487,52929.17856672001 2025-07-06,11:26:26.000,187,11070723,113085,0,1751801185,13445.520107799988,26.415133980000974,52929.32529624001 2025-07-06,11:26:27.000,187,11070780,113165,0,1751801186,13446.15332094,25.886449229998107,52929.44407728001 2025-07-06,11:26:28.000,187,11070764,112965,0,1751801187,13446.692225739993,26.175463560000935,52929.53490984 2025-07-06,11:26:29.000,187,11070730,112845,0,1751801188,13446.988623379999,27.042506550002145,52929.54888408 2025-07-06,11:26:30.000,187,11070722,113645,0,1751801189,13447.39280198,28.445283419998304,52929.569845440004 2025-07-06,11:26:31.000,187,11070765,113085,0,1751801190,13448.315676449994,29.946748110000044,52929.50696136 2025-07-06,11:26:32.000,187,11070743,113125,0,1751801191,13449.615784279995,30.870184140003403,52929.53490984 2025-07-06,11:26:33.000,187,11070713,113205,0,1751801192,13450.92936473,31.687883220001822,52929.5558712 2025-07-06,11:26:34.000,187,11070748,113125,0,1751801193,13451.865711819999,32.34345231000043,52929.71657496 2025-07-06,11:26:35.000,187,11070770,113365,0,1751801194,13452.485452339992,32.5126314299996,52929.89824008001 2025-07-06,11:26:36.000,187,11070737,113125,0,1751801195,13452.768377359993,32.33640318000107,52930.11484080001 2025-07-06,11:26:37.000,187,11070717,113365,0,1751801196,13452.633651160002,31.94165190000058,52930.24759608 2025-07-06,11:26:38.000,187,11070791,113045,0,1751801197,13452.24294517999,32.36459969999851,52930.33842864 2025-07-06,11:26:39.000,187,11070795,113205,0,1751801198,13452.384407689991,33.41492007000488,52930.429261200006 2025-07-06,11:26:40.000,187,11070736,113045,0,1751801199,13452.849213079993,34.8247460700004,52930.49913240001 2025-07-06,11:26:41.000,187,11070771,113285,0,1751801200,13452.862685699998,36.61522508999769,52930.58996496001 2025-07-06,11:26:42.000,187,11070764,113205,0,1751801201,13452.276626729996,39.12471537000238,52930.66682328001 2025-07-06,11:26:43.000,187,11070794,113365,0,1751801202,13451.832030269994,41.35928958000295,52930.72970736 2025-07-06,11:26:44.000,187,11070686,113005,0,1751801203,13452.16210945999,42.268627350000315,52930.9882308 2025-07-06,11:26:45.000,187,11070749,113125,0,1751801204,13452.505661269992,41.88092519999918,52931.28168984 2025-07-06,11:26:46.000,187,11070765,113125,0,1751801205,13452.768377359993,41.056176990001404,52931.74283976001 2025-07-06,11:26:47.000,187,11070784,113045,0,1751801206,13453.233182749995,40.30192008000449,52932.23892528 2025-07-06,11:26:48.000,187,11070713,113245,0,1751801207,13453.718197069997,39.188157540003886,52932.804882000004 2025-07-06,11:26:49.000,187,11070713,113085,0,1751801208,13453.805769099992,37.82062632000452,52933.28000616001 2025-07-06,11:26:50.000,187,11070759,113125,0,1751801209,13453.293809539995,37.468169820000185,52933.73416896001 2025-07-06,11:26:51.000,187,11070738,113125,0,1751801210,13452.599969609997,37.90521588000411,52934.07653784 2025-07-06,11:26:52.000,187,11070781,113205,0,1751801211,13452.586496989992,37.461120690000826,52934.43986808 2025-07-06,11:26:53.000,187,11070700,113165,0,1751801212,13452.660596399997,36.14293338000425,52934.83114680001 2025-07-06,11:26:54.000,187,11070724,113125,0,1751801213,13453.004148209999,34.740156510000816,52935.23639976 2025-07-06,11:26:55.000,187,11070749,113045,0,1751801214,13453.731669690002,33.82376961000409,52935.57876864001 2025-07-06,11:26:56.000,187,11070712,113325,0,1751801215,13454.51981795999,34.22557002000394,52935.98402160001 2025-07-06,11:26:57.000,187,11070736,113085,0,1751801216,13454.977887039997,34.81769694000104,52936.396261680005 2025-07-06,11:26:58.000,187,11070759,113205,0,1751801217,13455.119349549997,34.972777800001495,52936.77356616001 2025-07-06,11:26:59.000,187,11070794,113285,0,1751801218,13455.442692429999,35.06441649000044,52937.129909279996 2025-07-06,11:27:00.000,187,11070690,113125,0,1751801219,13456.143268669992,35.47326602999965,52937.36747136 2025-07-06,11:27:01.000,187,11070759,113125,0,1751801220,13456.931416939995,36.1217859899989,52937.63996904001 2025-07-06,11:27:02.000,187,11070753,113125,0,1751801221,13457.759983069998,36.065392950004025,52937.786698560005 2025-07-06,11:27:03.000,187,11070734,113085,0,1751801222,13458.716539089997,34.71195999000338,52938.052209120004 2025-07-06,11:27:04.000,187,11070788,112605,0,1751801223,13459.39690639999,33.19639704000292,52938.31073256001 2025-07-06,11:27:05.000,187,11070744,113085,0,1751801224,13460.036855849998,32.435090999999375,52938.49938480001 2025-07-06,11:27:06.000,187,11070768,113325,0,1751801225,13460.272626699989,32.484434910002165,52938.71598552001 2025-07-06,11:27:07.000,187,11070740,113365,0,1751801226,13460.104218949993,32.38574709000386,52938.93258624001 2025-07-06,11:27:08.000,187,11070755,113085,0,1751801227,13459.666358800001,32.01214320000145,52939.08630288 2025-07-06,11:27:09.000,187,11070733,113285,0,1751801228,13459.349752229995,31.384770630000276,52939.079315760006 2025-07-06,11:27:10.000,187,11070788,113085,0,1751801229,13459.22176234,30.221664180004154,52939.11425136 2025-07-06,11:27:11.000,187,11070757,113445,0,1751801230,13458.730011710002,29.03741034000268,52939.08630288 2025-07-06,11:27:12.000,187,11070695,113245,0,1751801231,13458.08332595,27.846107370001846,52938.94656048 2025-07-06,11:27:13.000,187,11070745,113045,0,1751801232,13457.322122919992,27.035457420002786,52938.86970216 2025-07-06,11:27:14.000,187,11070730,113245,0,1751801233,13457.173924099996,26.006284440001764,52938.75790824 2025-07-06,11:27:15.000,187,11070699,113285,0,1751801234,13457.786928309994,24.081871950002096,52938.576243120006 2025-07-06,11:27:16.000,187,11070711,112965,0,1751801235,13458.352778349996,21.64287296999828,52938.44348784 2025-07-06,11:27:17.000,187,11070769,112965,0,1751801236,13458.433614069996,19.31666006999876,52938.10810608 2025-07-06,11:27:18.000,187,11070757,113005,0,1751801237,13458.790638500002,17.166675419997773,52937.80765992001 2025-07-06,11:27:19.000,187,11070744,113085,0,1751801238,13459.039881969999,15.291606840000895,52937.51420088001 2025-07-06,11:27:20.000,187,11070685,113245,0,1751801239,13459.039881969999,13.740798240003642,52937.17881912001 2025-07-06,11:27:21.000,187,11070755,113245,0,1751801240,13458.965782559993,12.577691790000245,52936.87837296 2025-07-06,11:27:22.000,187,11070716,113245,0,1751801241,13458.945573629993,12.30982485000277,52936.612862400005 2025-07-06,11:27:23.000,187,11070739,113165,0,1751801242,13459.686567730001,13.247359140004846,52936.41023592 2025-07-06,11:27:24.000,187,11070710,113165,0,1751801243,13460.60270589,14.198991689998365,52936.21459656 2025-07-06,11:27:25.000,187,11070742,113165,0,1751801244,13461.579470839999,14.854560780004249,52936.13075112001 2025-07-06,11:27:26.000,187,11070772,113365,0,1751801245,13462.670753059989,15.15062423999916,52936.07485416 2025-07-06,11:27:27.000,187,11070728,113125,0,1751801246,13464.19989543,14.593742969998857,52936.0888284 2025-07-06,11:27:28.000,187,11070694,113365,0,1751801247,13465.951336029997,13.684405200001493,52936.2635064 2025-07-06,11:27:29.000,187,11070746,112925,0,1751801248,13467.150399209997,12.916050029998587,52936.57093968 2025-07-06,11:27:30.000,187,11070762,113245,0,1751801249,13468.207999879996,11.67540315000224,52936.96920552001 2025-07-06,11:27:31.000,187,11070720,113125,0,1751801250,13468.767113609989,9.504271110003174,52937.42336832001 2025-07-06,11:27:32.000,187,11070792,113085,0,1751801251,13469.225182689996,6.938387790003617,52938.0102864 2025-07-06,11:27:33.000,187,11070762,113205,0,1751801252,13469.568734499997,4.4570940300036455,52938.6391272 2025-07-06,11:27:34.000,187,11070732,113005,0,1751801253,13470.22889287999,1.7361298500036355,52939.35880056001 2025-07-06,11:27:35.000,187,11070750,113165,0,1751801254,13472.310412669998,-0.12484047000179999,52940.09244816 2025-07-06,11:27:36.000,187,11070745,113165,0,1751801255,13474.540131280002,-1.0412273699985235,52940.91692832001 2025-07-06,11:27:37.000,187,11070771,113405,0,1751801256,13475.941283759988,-2.8176081299970974,52941.762369840006 2025-07-06,11:27:38.000,187,11070704,112845,0,1751801257,13478.063221409997,-3.741044160000456,52942.61479848 2025-07-06,11:27:39.000,187,11070737,113405,0,1751801258,13479.875288799994,-4.227434129999892,52943.52312408 2025-07-06,11:27:40.000,187,11070762,113325,0,1751801259,13480.582601349997,-5.157919289995334,52944.34061712 2025-07-06,11:27:41.000,187,11070761,113125,0,1751801260,13480.993516259994,-7.82953955999983,52945.18605864001 2025-07-06,11:27:42.000,187,11070697,113245,0,1751801261,13481.875972870002,-10.55050373999984,52946.05944864 2025-07-06,11:27:43.000,187,11070719,113085,0,1751801262,13482.23973360999,-13.736710500001209,52946.904890159996 2025-07-06,11:27:44.000,187,11070813,113365,0,1751801263,13483.6476224,-15.59063169000001,52947.63853776 2025-07-06,11:27:45.000,187,11070800,113165,0,1751801264,13485.547261819993,-16.74668900999677,52948.302314160006 2025-07-06,11:27:46.000,187,11070731,113205,0,1751801265,13486.820424409998,-17.719468949995644,52949.001026160004 2025-07-06,11:27:47.000,187,11070717,113005,0,1751801266,13487.38627445,-18.981263219997345,52949.525060160006 2025-07-06,11:27:48.000,187,11070803,113445,0,1751801267,13488.073378069988,-20.62371051000082,52949.958261600004 2025-07-06,11:27:49.000,187,11070794,113085,0,1751801268,13488.922153129992,-21.695178269997996,52950.28665624001 2025-07-06,11:27:50.000,187,11070715,113445,0,1751801269,13489.386958519994,-22.498779089997697,52950.48928272 2025-07-06,11:27:51.000,187,11070766,113245,0,1751801270,13489.434112689989,-22.442386049995548,52950.63601224 2025-07-06,11:27:52.000,187,11070793,112805,0,1751801271,13489.002988849992,-21.913701299999957,52950.63601224 2025-07-06,11:27:53.000,187,11070773,113125,0,1751801272,13488.39672094999,-21.927799559998675,52950.629025120004 2025-07-06,11:27:54.000,187,11070721,113085,0,1751801273,13487.372801829995,-22.914677759996266,52950.41941152 2025-07-06,11:27:55.000,187,11070737,113325,0,1751801274,13485.486635029993,-24.021391169997514,52950.02114568001 2025-07-06,11:27:56.000,187,11070779,113205,0,1751801275,13483.51963250999,-25.41711891000159,52949.49711168001 2025-07-06,11:27:57.000,187,11070755,113245,0,1751801276,13482.152161579994,-27.172352280002087,52948.784425440004 2025-07-06,11:27:58.000,187,11070791,113285,0,1751801277,13481.525684749991,-29.55495821999648,52948.001868 2025-07-06,11:27:59.000,187,11070752,113245,0,1751801278,13481.357276999996,-31.761335909999616,52947.24725904001 2025-07-06,11:28:00.000,187,11070762,113405,0,1751801279,13481.882709179998,-34.09459793999849,52946.49265008 2025-07-06,11:28:01.000,187,11070774,113205,0,1751801280,13482.30709671,-36.82966037999722,52945.73804112001 2025-07-06,11:28:02.000,187,11070701,113085,0,1751801281,13481.997226449988,-39.20521718999953,52945.12317456 2025-07-06,11:28:03.000,187,11070773,113125,0,1751801282,13481.06087935999,-41.200120980000065,52944.494333760005 2025-07-06,11:28:04.000,187,11070739,113325,0,1751801283,13479.94265189999,-42.92010869999649,52943.85850584 2025-07-06,11:28:05.000,187,11070812,113245,0,1751801284,13478.110375579992,-43.77305342999898,52943.19472944001 2025-07-06,11:28:06.000,187,11070790,113125,0,1751801285,13475.745930769997,-44.35813121999672,52942.3423008 2025-07-06,11:28:07.000,187,11070744,112845,0,1751801286,13473.334331789993,-44.731735109999136,52941.48288504 2025-07-06,11:28:08.000,187,11070813,113125,0,1751801287,13472.020751340002,-45.24632159999601,52940.48372688 2025-07-06,11:28:09.000,187,11070753,113205,0,1751801288,13471.724353699996,-46.409428049999406,52939.64527248 2025-07-06,11:28:10.000,187,11070741,113285,0,1751801289,13471.522264399995,-47.9531875199973,52938.75790824 2025-07-06,11:28:11.000,187,11070784,113205,0,1751801290,13471.212394139999,-50.39218650000112,52937.86355688 2025-07-06,11:28:12.000,187,11070793,113405,0,1751801291,13470.424245869996,-52.19676377999713,52936.97619264 2025-07-06,11:28:13.000,187,11070729,113005,0,1751801292,13469.400326750001,-52.718399400000635,52936.04690568 2025-07-06,11:28:14.000,187,11070751,113125,0,1751801293,13468.086746299996,-52.859381999995094,52935.15954144 2025-07-06,11:28:15.000,187,11070729,113245,0,1751801294,13466.975255149991,-53.11315068000113,52934.30012568 2025-07-06,11:28:16.000,187,11070769,113005,0,1751801295,13466.052380679997,-54.2198640899951,52933.60840080001 2025-07-06,11:28:17.000,187,11070785,113005,0,1751801296,13464.705118680002,-55.87640963999729,52932.94462440001 2025-07-06,11:28:18.000,187,11070720,113205,0,1751801297,13463.344384060001,-58.17442601999937,52932.280848 2025-07-06,11:28:19.000,187,11070784,113085,0,1751801298,13462.522554239993,-60.4512950099961,52931.62405872001 2025-07-06,11:28:20.000,187,11070780,113125,0,1751801299,13461.86239586,-62.61537791999581,52930.94630808 2025-07-06,11:28:21.000,187,11070798,113405,0,1751801300,13461.91628633999,-63.89127044999623,52930.25458320001 2025-07-06,11:28:22.000,187,11070756,113285,0,1751801301,13462.293519699997,-65.25880166999559,52929.6257424 2025-07-06,11:28:23.000,187,11070769,113125,0,1751801302,13462.381091729992,-66.98583851999865,52928.920043280006 2025-07-06,11:28:24.000,187,11070819,112925,0,1751801303,13461.95670419999,-68.59304015999805,52928.23530552 2025-07-06,11:28:25.000,187,11070726,113245,0,1751801304,13461.323491059993,-69.72090095999738,52927.62043896001 2025-07-06,11:28:26.000,187,11070728,113165,0,1751801305,13461.316754749998,-70.64433699000074,52926.83089440001 2025-07-06,11:28:27.000,187,11070749,113485,0,1751801306,13461.384117849993,-71.18712000000232,52926.13916952001 2025-07-06,11:28:28.000,187,11070779,113205,0,1751801307,13461.040566039992,-71.3422008599955,52925.48238024 2025-07-06,11:28:29.000,187,11070765,113125,0,1751801308,13460.66333268,-71.1095795700021,52924.71379704 2025-07-06,11:28:30.000,187,11070742,113085,0,1751801309,13459.807821310002,-70.8981056699995,52923.868355520004 2025-07-06,11:28:31.000,187,11070781,113165,0,1751801310,13458.554867649997,-70.9967934899978,52922.90413296001 2025-07-06,11:28:32.000,187,11070820,113445,0,1751801311,13457.416431259997,-71.40564302999701,52921.99580736001 2025-07-06,11:28:33.000,187,11070759,113085,0,1751801312,13456.581128819998,-71.88498386999709,52921.05953328001 2025-07-06,11:28:34.000,187,11070790,113325,0,1751801313,13456.129796050001,-72.52645469999698,52920.18614328 2025-07-06,11:28:35.000,187,11070795,113285,0,1751801314,13456.533974649989,-73.67546289000165,52919.27083056 2025-07-06,11:28:36.000,187,11070731,113005,0,1751801315,13457.402958639992,-74.95135542000207,52918.3415436 2025-07-06,11:28:37.000,187,11070750,113005,0,1751801316,13458.10353488,-75.98052839999582,52917.51007632001 2025-07-06,11:28:38.000,187,11070786,113165,0,1751801317,13458.709802780002,-76.45282010999654,52916.76245448 2025-07-06,11:28:39.000,187,11070787,113125,0,1751801318,13459.11398137999,-76.58675357999891,52916.035794 2025-07-06,11:28:40.000,187,11070778,113165,0,1751801319,13459.161135549999,-77.2282244099988,52915.29515928 2025-07-06,11:28:41.000,187,11070733,112845,0,1751801320,13458.750220640002,-78.08821827000065,52914.70125408 2025-07-06,11:28:42.000,187,11070740,113165,0,1751801321,13458.130480119995,-78.56755911000073,52914.19818144 2025-07-06,11:28:43.000,187,11070826,113205,0,1751801322,13457.510739600002,-78.48296955000114,52913.77196712001 2025-07-06,11:28:44.000,187,11070728,113125,0,1751801323,13457.04593421,-77.88379349999741,52913.34575280001 2025-07-06,11:28:45.000,187,11070752,113165,0,1751801324,13457.200869339991,-77.07314354999835,52913.00338392 2025-07-06,11:28:46.000,187,11070747,113085,0,1751801325,13457.786928309994,-76.43872184999782,52912.74486048001 2025-07-06,11:28:47.000,187,11070803,113245,0,1751801326,13458.602021819992,-75.86069318999944,52912.55620824001 2025-07-06,11:28:48.000,187,11070761,112925,0,1751801327,13459.30259806,-75.2756154000017,52912.38851736001 2025-07-06,11:28:49.000,187,11070759,113085,0,1751801328,13460.185054669993,-75.40249973999744,52912.32563328 2025-07-06,11:28:50.000,187,11070750,112925,0,1751801329,13461.350436299988,-75.33200843999657,52912.381530239996 2025-07-06,11:28:51.000,187,11070792,113445,0,1751801330,13462.583181029993,-75.26856627000234,52912.486337040005 2025-07-06,11:28:52.000,187,11070740,113165,0,1751801331,13464.32114901,-75.56462972999725,52912.59114384 2025-07-06,11:28:53.000,187,11070747,113125,0,1751801332,13466.065853300002,-75.90298796999559,52912.77979608 2025-07-06,11:28:54.000,187,11070792,113325,0,1751801333,13467.93854748,-76.55150793000212,52912.9265256 2025-07-06,11:28:55.000,187,11070787,113205,0,1751801334,13469.743878560002,-77.85559697999997,52913.16408768 2025-07-06,11:28:56.000,187,11070748,113285,0,1751801335,13471.791716799991,-79.80820598999708,52913.41562400001 2025-07-06,11:28:57.000,187,11070784,113245,0,1751801336,13473.76545562999,-81.89474846999656,52913.709083040005 2025-07-06,11:28:58.000,187,11070804,113285,0,1751801337,13475.463005749996,-83.55834314999811,52913.95363224 2025-07-06,11:28:59.000,187,11070807,113085,0,1751801338,13476.884367159997,-84.46768091999547,52914.26805264 2025-07-06,11:29:00.000,187,11070703,113445,0,1751801339,13478.016067240002,-84.99636566999834,52914.51260184 2025-07-06,11:29:01.000,187,11070751,112645,0,1751801340,13478.84463336999,-85.43341173000226,52914.77112528 2025-07-06,11:29:02.000,187,11070841,113245,0,1751801341,13479.370065549992,-85.71537692999846,52914.98073888 2025-07-06,11:29:03.000,187,11070763,113125,0,1751801342,13480.319885259996,-85.87045778999891,52915.13445552 2025-07-06,11:29:04.000,187,11070741,112965,0,1751801343,13481.397694859996,-85.57439432999672,52915.29515928 2025-07-06,11:29:05.000,187,11070741,113005,0,1751801344,13482.253206229994,-84.59456525999849,52915.385991840005 2025-07-06,11:29:06.000,187,11070803,112885,0,1751801345,13483.088508669993,-83.94604529999924,52915.49778576001 2025-07-06,11:29:07.000,187,11070721,113205,0,1751801346,13484.065273619992,-84.22801049999543,52915.553682720005 2025-07-06,11:29:08.000,187,11070731,113165,0,1751801347,13485.324963589992,-84.81308829000045,52915.63752816 2025-07-06,11:29:09.000,187,11070801,113365,0,1751801348,13486.618335109997,-84.9681691500009,52915.71438648001 2025-07-06,11:29:10.000,187,11070755,113325,0,1751801349,13487.803925669992,-85.16554478999751,52915.80521904 2025-07-06,11:29:11.000,187,11070717,113125,0,1751801350,13489.029934090002,-85.72242605999782,52915.91701296 2025-07-06,11:29:12.000,187,11070759,113365,0,1751801351,13490.525394909993,-86.18061950999981,52915.92400008 2025-07-06,11:29:13.000,187,11070793,113085,0,1751801352,13491.919811079999,-86.52602687999752,52916.007845520006 2025-07-06,11:29:14.000,187,11070791,113285,0,1751801353,13493.017829609998,-86.49783036000008,52916.09169096 2025-07-06,11:29:15.000,187,11070721,113085,0,1751801354,13493.29401831999,-85.84931040000083,52916.154575040004 2025-07-06,11:29:16.000,187,11070755,113125,0,1751801355,13492.721431969992,-84.94702175999555,52916.09867808001 2025-07-06,11:29:17.000,187,11070762,113085,0,1751801356,13491.987174179994,-83.57949053999619,52916.126626560006 2025-07-06,11:29:18.000,187,11070798,113285,0,1751801357,13492.05453727999,-82.2472049700009,52916.126626560006 2025-07-06,11:29:19.000,187,11070756,113045,0,1751801358,13493.23339152999,-81.66917630999524,52916.13361368 2025-07-06,11:29:20.000,187,11070758,113005,0,1751801359,13494.45266363999,-81.53524284000014,52916.25938184 2025-07-06,11:29:21.000,187,11070795,113085,0,1751801360,13495.624781579994,-81.65507804999652,52916.44803408 2025-07-06,11:29:22.000,187,11070805,113325,0,1751801361,13497.03940668,-81.30967067999882,52916.6646348 2025-07-06,11:29:23.000,187,11070779,113285,0,1751801362,13498.494449639991,-80.35803812999802,52916.88123552 2025-07-06,11:29:24.000,187,11070765,113125,0,1751801363,13499.989910459997,-79.71656729999813,52917.02796504 2025-07-06,11:29:25.000,187,11070812,113045,0,1751801364,13501.71440582,-79.31476688999828,52917.16770744 2025-07-06,11:29:26.000,187,11070845,113125,0,1751801365,13503.930651809998,-79.12444038000103,52917.33539832 2025-07-06,11:29:27.000,187,11070718,113165,0,1751801366,13506.67232998,-79.01165429999674,52917.53802480001 2025-07-06,11:29:28.000,187,11070797,112845,0,1751801367,13509.41400815,-79.25837384999613,52917.7127028 2025-07-06,11:29:29.000,187,11070776,113325,0,1751801368,13512.128741079992,-79.87869728999794,52917.81052248 2025-07-06,11:29:30.000,187,11070809,113325,0,1751801369,13514.951254969994,-80.71049462999508,52917.99218760001 2025-07-06,11:29:31.000,187,11070765,112965,0,1751801370,13517.51778907999,-81.76786413000082,52918.069045920005 2025-07-06,11:29:32.000,187,11070737,113325,0,1751801371,13519.754243999989,-82.35999104999792,52918.14590424 2025-07-06,11:29:33.000,187,11070828,113085,0,1751801372,13521.633674489996,-82.01458368000021,52918.13193000001 2025-07-06,11:29:34.000,187,11070747,113125,0,1751801373,13522.859682909992,-81.00655808999727,52918.187826960006 2025-07-06,11:29:35.000,187,11070729,113285,0,1751801374,13523.57373176999,-80.23820292000164,52918.22276256 2025-07-06,11:29:36.000,187,11070778,113045,0,1751801375,13524.395561589998,-80.11131857999862,52918.285646640004 2025-07-06,11:29:37.000,187,11070781,113125,0,1751801376,13524.92099377,-80.1324659699967,52918.306608000006 2025-07-06,11:29:38.000,187,11070739,113205,0,1751801377,13525.325172370001,-79.37820905999979,52918.32058224 2025-07-06,11:29:39.000,187,11070749,113165,0,1751801378,13525.837131929999,-78.23625000000175,52918.2018012 2025-07-06,11:29:40.000,187,11070751,113085,0,1751801379,13526.38277304,-77.18592962999537,52918.20878832001 2025-07-06,11:29:41.000,187,11070812,113125,0,1751801380,13527.042931419994,-76.74183443999937,52918.15987848001 2025-07-06,11:29:42.000,187,11070740,113285,0,1751801381,13527.60204515,-76.59380270999827,52918.2018012 2025-07-06,11:29:43.000,187,11070767,113045,0,1751801382,13528.403666039994,-76.98855398999876,52918.27865952001 2025-07-06,11:29:44.000,187,11070760,113165,0,1751801383,13529.407376229989,-77.99657958000171,52918.34853072001 2025-07-06,11:29:45.000,187,11070816,113205,0,1751801384,13529.87891793,-79.39935644999787,52918.51622160001 2025-07-06,11:29:46.000,187,11070754,113205,0,1751801385,13529.723982799995,-80.14656422999542,52918.5511572 2025-07-06,11:29:47.000,187,11070779,113205,0,1751801386,13529.515157189999,-80.16066249000141,52918.56513144001 2025-07-06,11:29:48.000,187,11070808,113245,0,1751801387,13529.81155482999,-79.97738510999625,52918.46032464 2025-07-06,11:29:49.000,187,11070791,113245,0,1751801388,13529.804818519995,-79.82935337999515,52918.481286 2025-07-06,11:29:50.000,187,11070729,113205,0,1751801389,13529.272650029998,-79.28657037000085,52918.453337520004 2025-07-06,11:29:51.000,187,11070734,113285,0,1751801390,13529.265913720003,-79.15968602999783,52918.4114148 2025-07-06,11:29:52.000,187,11070794,113205,0,1751801391,13529.91259947999,-79.87164815999859,52918.32058224 2025-07-06,11:29:53.000,187,11070723,112925,0,1751801392,13530.518867379993,-80.72459289000108,52918.22276256 2025-07-06,11:29:54.000,187,11070669,113125,0,1751801393,13530.85568288,-81.38721110999904,52918.15987848001 2025-07-06,11:29:55.000,187,11070700,113165,0,1751801394,13530.9365186,-81.43655502000183,52917.99218760001 2025-07-06,11:29:56.000,187,11070784,113045,0,1751801395,13530.842210259994,-81.25327763999667,52917.78956112 2025-07-06,11:29:57.000,187,11070764,113165,0,1751801396,13530.9365186,-81.5422919699995,52917.60090888 2025-07-06,11:29:58.000,187,11070745,113085,0,1751801397,13530.781583469994,-81.81015890999697,52917.37033392001 2025-07-06,11:29:59.000,187,11070802,113165,0,1751801398,13529.926072099996,-81.59868501000165,52917.19565592 2025-07-06,11:30:00.000,187,11070808,113125,0,1751801399,13528.747217849996,-81.40835849999712,52917.04193928 2025-07-06,11:30:01.000,187,11070769,113205,0,1751801400,13527.824343380002,-81.23213024999859,52916.86726128001 2025-07-06,11:30:02.000,187,11070730,112925,0,1751801401,13527.58183622,-81.09819677999621,52916.6646348 2025-07-06,11:30:03.000,187,11070768,113005,0,1751801402,13527.756980279992,-81.41540762999648,52916.5248924 2025-07-06,11:30:04.000,187,11070789,113085,0,1751801403,13528.120741019993,-82.35999104999792,52916.39912424 2025-07-06,11:30:05.000,187,11070714,112925,0,1751801404,13528.75395415999,-83.29752533999999,52916.23842048 2025-07-06,11:30:06.000,187,11070748,113285,0,1751801405,13529.346749439988,-83.69932574999984,52916.09867808001 2025-07-06,11:30:07.000,187,11070822,113045,0,1751801406,13529.521893499994,-83.60063793000154,52915.937974320004 2025-07-06,11:30:08.000,187,11070800,112845,0,1751801407,13529.427585159989,-82.7899879799952,52915.721373600005 2025-07-06,11:30:09.000,187,11070752,113365,0,1751801408,13529.73745542,-81.57048848999693,52915.40695320001 2025-07-06,11:30:10.000,187,11070767,113565,0,1751801409,13530.283096530002,-80.71754376000172,52915.08554568 2025-07-06,11:30:11.000,187,11070796,113245,0,1751801410,13530.539076309993,-79.96328684999753,52914.70824120001 2025-07-06,11:30:12.000,187,11070778,113205,0,1751801411,13530.660329889994,-79.43460210000194,52914.45670488 2025-07-06,11:30:13.000,187,11070758,113005,0,1751801412,13530.91630967,-78.94821212999523,52914.15625872001 2025-07-06,11:30:14.000,187,11070758,112845,0,1751801413,13531.421532920001,-78.60985388999688,52913.93965800001 2025-07-06,11:30:15.000,187,11070736,113205,0,1751801414,13532.41177048999,-78.94116299999587,52913.79292848 2025-07-06,11:30:16.000,187,11070747,113045,0,1751801415,13533.718614630001,-79.70246903999941,52913.71607016 2025-07-06,11:30:17.000,187,11070731,113325,0,1751801416,13535.274702239993,-80.61885593999614,52913.709083040005 2025-07-06,11:30:18.000,187,11070765,113245,0,1751801417,13536.97225236,-81.40835849999712,52913.723057279996 2025-07-06,11:30:19.000,187,11070804,113085,0,1751801418,13539.033563219993,-82.52917016999709,52913.827864080005 2025-07-06,11:30:20.000,187,11070779,113085,0,1751801419,13541.236336590002,-84.43948439999804,52914.044464800005 2025-07-06,11:30:21.000,187,11070775,112845,0,1751801420,13543.688353429992,-86.96307294000144,52914.30298824001 2025-07-06,11:30:22.000,187,11070744,113165,0,1751801421,13545.924808349992,-88.92978020999726,52914.68727984001 2025-07-06,11:30:23.000,187,11070765,113125,0,1751801422,13547.224916179992,-90.17042709000089,52915.00868736 2025-07-06,11:30:24.000,187,11070715,113085,0,1751801423,13547.871601939994,-91.12910877000104,52915.26022368001 2025-07-06,11:30:25.000,187,11070803,113365,0,1751801424,13548.828157959993,-92.34155912999995,52915.483811520004 2025-07-06,11:30:26.000,187,11070806,112925,0,1751801425,13549.751032430002,-93.84302382000169,52915.64451528001 2025-07-06,11:30:27.000,187,11070780,113085,0,1751801426,13550.182156269999,-94.73826333000034,52915.72836072 2025-07-06,11:30:28.000,187,11070791,113285,0,1751801427,13550.640225349991,-94.8087546300012,52915.7563092 2025-07-06,11:30:29.000,187,11070770,113445,0,1751801428,13551.320592659999,-94.63957551000203,52915.73534784 2025-07-06,11:30:30.000,187,11070748,113325,0,1751801429,13552.189576650002,-95.23875155999849,52915.602592560004 2025-07-06,11:30:31.000,187,11070823,113445,0,1751801430,13553.260649939992,-95.8943206499971,52915.53272136 2025-07-06,11:30:32.000,187,11070774,113085,0,1751801431,13554.452976809996,-96.29612105999695,52915.47682440001 2025-07-06,11:30:33.000,187,11070741,113085,0,1751801432,13555.672248919996,-96.65562669000064,52915.44887592001 2025-07-06,11:30:34.000,187,11070761,113245,0,1751801433,13556.54123291,-96.97988667000027,52915.46983728 2025-07-06,11:30:35.000,187,11070794,113085,0,1751801434,13557.107082950002,-97.09267274999729,52915.46285016 2025-07-06,11:30:36.000,187,11070761,113125,0,1751801435,13557.75376870999,-97.5015222899965,52915.483811520004 2025-07-06,11:30:37.000,187,11070722,113365,0,1751801436,13558.238783029992,-98.19233702999918,52915.504772880005 2025-07-06,11:30:38.000,187,11070792,113485,0,1751801437,13558.528444359988,-98.72102178000205,52915.54669560001 2025-07-06,11:30:39.000,187,11070783,113165,0,1751801438,13559.242493220001,-98.96069220000209,52915.53970848 2025-07-06,11:30:40.000,187,11070770,113125,0,1751801439,13560.347248059996,-98.88315177000186,52915.504772880005 2025-07-06,11:30:41.000,187,11070760,113005,0,1751801440,13561.33748563,-98.34741788999963,52915.44887592001 2025-07-06,11:30:42.000,187,11070843,113325,0,1751801441,13562.253623789999,-97.4662766399997,52915.39996608 2025-07-06,11:30:43.000,187,11070751,113125,0,1751801442,13563.082189920002,-97.07152535999921,52915.385991840005 2025-07-06,11:30:44.000,187,11070760,112885,0,1751801443,13563.823184019995,-96.6979214699968,52915.35105624 2025-07-06,11:30:45.000,187,11070773,113245,0,1751801444,13563.99832808,-96.00005760000204,52915.28118504001 2025-07-06,11:30:46.000,187,11070726,112925,0,1751801445,13564.436188229993,-95.49252023999725,52915.20432672 2025-07-06,11:30:47.000,187,11070804,113125,0,1751801446,13564.96835671999,-94.78055810999649,52915.120481280006 2025-07-06,11:30:48.000,187,11070783,113165,0,1751801447,13565.386007939996,-93.56105861999822,52915.00868736 2025-07-06,11:30:49.000,187,11070812,113005,0,1751801448,13565.736296059993,-92.47549260000233,52914.87593208001 2025-07-06,11:30:50.000,187,11070795,113485,0,1751801449,13566.430135989991,-92.249920440001,52914.82003512 2025-07-06,11:30:51.000,187,11070738,113205,0,1751801450,13567.26543842999,-92.91958778999833,52914.715228320005 2025-07-06,11:30:52.000,187,11070770,113325,0,1751801451,13567.898651570002,-94.04744858999766,52914.63837000001 2025-07-06,11:30:53.000,187,11070778,113045,0,1751801452,13568.363456959989,-95.5489132799994,52914.64535712 2025-07-06,11:30:54.000,187,11070758,113085,0,1751801453,13569.016879030001,-97.33939229999669,52914.547537440005 2025-07-06,11:30:55.000,187,11070795,113005,0,1751801454,13569.333485599993,-98.74216917000012,52914.6034344 2025-07-06,11:30:56.000,187,11070694,113525,0,1751801455,13569.64335585999,-99.65855606999685,52914.6034344 2025-07-06,11:30:57.000,187,11070734,113125,0,1751801456,13570.525812469998,-100.46920601999591,52914.5335632 2025-07-06,11:30:58.000,187,11070779,113125,0,1751801457,13571.637303620002,-101.4701824799995,52914.51260184 2025-07-06,11:30:59.000,187,11070750,113285,0,1751801458,13572.930675139993,-102.61214153999754,52914.48465336 2025-07-06,11:31:00.000,187,11070737,113005,0,1751801459,13574.365509169998,-103.9796727599969,52914.48465336 2025-07-06,11:31:01.000,187,11070847,113325,0,1751801460,13575.672353309994,-105.1780248599971,52914.47067912001 2025-07-06,11:31:02.000,187,11070806,112765,0,1751801461,13576.696272429988,-105.97457654999744,52914.5335632 2025-07-06,11:31:03.000,187,11070751,113085,0,1751801462,13577.571992730002,-106.62309650999669,52914.55452456 2025-07-06,11:31:04.000,187,11070746,113245,0,1751801463,13578.32645945,-106.93325822999759,52914.6034344 2025-07-06,11:31:05.000,187,11070805,112885,0,1751801464,13579.303224399999,-107.16587951999827,52914.63138288 2025-07-06,11:31:06.000,187,11070732,113285,0,1751801465,13580.488814959994,-107.27161646999593,52914.62439576 2025-07-06,11:31:07.000,187,11070744,113165,0,1751801466,13581.317381089997,-107.05309344000125,52914.63837000001 2025-07-06,11:31:08.000,187,11070744,113045,0,1751801467,13581.96406685,-106.77112823999778,52914.61042152001 2025-07-06,11:31:09.000,187,11070830,113325,0,1751801468,13582.354772829996,-106.38342608999665,52914.68727984001 2025-07-06,11:31:10.000,187,11070719,113085,0,1751801469,13582.422135929992,-105.46703918999992,52914.68727984001 2025-07-06,11:31:11.000,187,11070716,112925,0,1751801470,13582.516444269997,-104.48721012000169,52914.62439576 2025-07-06,11:31:12.000,187,11070758,113205,0,1751801471,13582.947568109994,-103.95852536999882,52914.561511679996 2025-07-06,11:31:13.000,187,11070808,113085,0,1751801472,13583.702034829992,-103.669511039996,52914.58946016001 2025-07-06,11:31:14.000,187,11070789,112925,0,1751801473,13584.61817298999,-102.97164717000123,52914.72221544 2025-07-06,11:31:15.000,187,11070807,113165,0,1751801474,13585.103187309993,-101.82263897999655,52914.75016392 2025-07-06,11:31:16.000,187,11070724,113045,0,1751801475,13585.163814099993,-100.32822342000145,52914.813048 2025-07-06,11:31:17.000,187,11070821,113045,0,1751801476,13585.440002809999,-99.05233089000103,52914.90388056001 2025-07-06,11:31:18.000,187,11070788,113085,0,1751801477,13585.86439034,-97.9597157399985,52914.90388056001 2025-07-06,11:31:19.000,187,11070750,113085,0,1751801478,13586.335932039998,-97.55791532999865,52914.95977752 2025-07-06,11:31:20.000,187,11070685,113285,0,1751801479,13586.85462790999,-97.79053661999933,52914.987726 2025-07-06,11:31:21.000,187,11070807,113085,0,1751801480,13587.097135069991,-97.83988053000212,52915.18336536 2025-07-06,11:31:22.000,187,11070748,113245,0,1751801481,13587.130816619996,-97.85397879000084,52915.27419792 2025-07-06,11:31:23.000,187,11070758,113085,0,1751801482,13586.88157315,-97.94561747999978,52915.30913352001 2025-07-06,11:31:24.000,187,11070772,112925,0,1751801483,13586.457185619998,-97.93856835000042,52915.35105624 2025-07-06,11:31:25.000,187,11070767,113445,0,1751801484,13586.100161189992,-97.73414357999718,52915.32310776 2025-07-06,11:31:26.000,187,11070710,113245,0,1751801485,13585.65556472999,-96.9093953699994,52915.16240400001 2025-07-06,11:31:27.000,187,11070772,113365,0,1751801486,13585.217704579998,-95.91546803999518,52914.987726 2025-07-06,11:31:28.000,187,11070795,112965,0,1751801487,13584.692272399996,-94.92154070999823,52914.79907376 2025-07-06,11:31:29.000,187,11070796,113125,0,1751801488,13584.207258079994,-94.09679250000045,52914.547537440005 2025-07-06,11:31:30.000,187,11070726,113045,0,1751801489,13583.607726490001,-93.483518189998,52914.33792384 2025-07-06,11:31:31.000,187,11070717,113205,0,1751801490,13582.987985969994,-92.58827867999935,52914.07241328 2025-07-06,11:31:32.000,187,11070714,113205,0,1751801491,13582.04490257,-91.98910262999561,52913.80690272 2025-07-06,11:31:33.000,187,11070793,113285,0,1751801492,13581.250017990002,-92.24287131000165,52913.51344368001 2025-07-06,11:31:34.000,187,11070731,113125,0,1751801493,13580.293461969988,-92.41909956000018,52913.23395888 2025-07-06,11:31:35.000,187,11070793,113085,0,1751801494,13579.276279159989,-92.23582218000229,52912.93351272001 2025-07-06,11:31:36.000,187,11070796,113165,0,1751801495,13578.312986829995,-91.87631654999859,52912.542234 2025-07-06,11:31:37.000,187,11070753,112925,0,1751801496,13577.3496945,-91.40402483999787,52912.0880712 2025-07-06,11:31:38.000,187,11070718,113085,0,1751801497,13576.278621209996,-90.80484879000142,52911.59198568001 2025-07-06,11:31:39.000,187,11070719,112965,0,1751801498,13575.234493160002,-89.95895318999828,52910.89327368 2025-07-06,11:31:40.000,187,11070781,113325,0,1751801499,13574.439608579989,-88.66191326999979,52910.187574560005 2025-07-06,11:31:41.000,187,11070772,113125,0,1751801500,13573.59083352,-86.77979555999627,52909.43995272001 2025-07-06,11:31:42.000,187,11070740,113005,0,1751801501,13572.701640599997,-84.39718962000188,52908.67136952001 2025-07-06,11:31:43.000,187,11070782,112965,0,1751801502,13572.22336258999,-82.5926123399986,52907.87483784 2025-07-06,11:31:44.000,187,11070781,113005,0,1751801503,13572.22336258999,-81.69032370000059,52907.25298416 2025-07-06,11:31:45.000,187,11070763,113125,0,1751801504,13572.176208419995,-81.0840985199975,52906.64510472 2025-07-06,11:31:46.000,187,11070744,113085,0,1751801505,13572.2300989,-80.44967681999697,52906.22587752001 2025-07-06,11:31:47.000,187,11070734,113205,0,1751801506,13572.856575730002,-79.74476381999557,52905.63197232001 2025-07-06,11:31:48.000,187,11070790,113125,0,1751801507,13574.123002009997,-78.84247517999756,52905.11492544 2025-07-06,11:31:49.000,187,11070807,113245,0,1751801508,13575.146921129992,-77.40445265999733,52904.486084640004 2025-07-06,11:31:50.000,187,11070737,113085,0,1751801509,13575.342274119997,-75.67741581000155,52903.90615368001 2025-07-06,11:31:51.000,187,11070819,113125,0,1751801510,13574.837050869995,-74.07021417000215,52903.36115832 2025-07-06,11:31:52.000,187,11070747,113285,0,1751801511,13574.109529389993,-73.1608763999975,52902.84411144 2025-07-06,11:31:53.000,187,11070725,112965,0,1751801512,13573.678405549996,-72.68153555999743,52902.52270392 2025-07-06,11:31:54.000,187,11070776,113165,0,1751801513,13573.61104245,-72.63924078000127,52902.19430928 2025-07-06,11:31:55.000,187,11070793,113085,0,1751801514,13573.819868059996,-73.10448335999536,52901.94976008 2025-07-06,11:31:56.000,187,11070823,113085,0,1751801515,13574.264464519998,-73.6684137600023,52901.61437832 2025-07-06,11:31:57.000,187,11070751,113285,0,1751801516,13574.965040759991,-73.83054375000211,52901.3279064 2025-07-06,11:31:58.000,187,11070781,113045,0,1751801517,13575.517418179988,-73.51333290000184,52901.09733144001 2025-07-06,11:31:59.000,187,11070751,112925,0,1751801518,13575.67908961999,-72.5405529599957,52900.78989816001 2025-07-06,11:32:00.000,187,11070786,113005,0,1751801519,13575.75992533999,-71.63121518999833,52900.5593232 2025-07-06,11:32:01.000,187,11070793,113165,0,1751801520,13575.685825929999,-71.41269215999637,52900.32874824 2025-07-06,11:32:02.000,187,11070734,113285,0,1751801521,13575.598253899989,-71.56777301999682,52900.077211920005 2025-07-06,11:32:03.000,187,11070774,113205,0,1751801522,13576.04285035999,-72.04006472999754,52899.91650816 2025-07-06,11:32:04.000,187,11070809,113365,0,1751801523,13576.676063499988,-72.75907598999765,52899.72785592 2025-07-06,11:32:05.000,187,11070803,113005,0,1751801524,13576.945515899999,-73.01284466999641,52899.63003624 2025-07-06,11:32:06.000,187,11070781,113205,0,1751801525,13576.93877958999,-73.54857854999864,52899.406448400005 2025-07-06,11:32:07.000,187,11070820,113165,0,1751801526,13576.709745049993,-74.47906371000136,52899.16888632 2025-07-06,11:32:08.000,187,11070786,113205,0,1751801527,13576.177576559996,-75.58577711999533,52898.8824144 2025-07-06,11:32:09.000,187,11070725,113285,0,1751801528,13575.483736629998,-76.65724487999978,52898.49113568001 2025-07-06,11:32:10.000,187,11070803,113165,0,1751801529,13574.944831829991,-77.44674744000076,52898.04396 2025-07-06,11:32:11.000,187,11070759,113445,0,1751801530,13574.68211573999,-77.98953045000235,52897.519926 2025-07-06,11:32:12.000,187,11070743,113245,0,1751801531,13574.439608579989,-78.0811691400013,52896.9260208 2025-07-06,11:32:13.000,187,11070750,113365,0,1751801532,13574.459817509989,-77.53133700000035,52896.26224440001 2025-07-06,11:32:14.000,187,11070811,112965,0,1751801533,13574.634961569995,-76.7065887899953,52895.52160968001 2025-07-06,11:32:15.000,187,11070820,113045,0,1751801534,13574.62822526,-75.89593883999623,52894.88578176 2025-07-06,11:32:16.000,187,11070726,113085,0,1751801535,13574.392454409994,-75.31791017999785,52894.15213416001 2025-07-06,11:32:17.000,187,11070790,113085,0,1751801536,13574.035429980002,-74.90201150999928,52893.5722032 2025-07-06,11:32:18.000,187,11070801,113445,0,1751801537,13573.60430613999,-74.25349155000004,52893.055156320006 2025-07-06,11:32:19.000,187,11070760,113125,0,1751801538,13573.287699569999,-73.59792246000143,52892.58003216 2025-07-06,11:32:20.000,187,11070712,113165,0,1751801539,13572.991301929993,-72.90005858999939,52892.06298528 2025-07-06,11:32:21.000,187,11070761,113285,0,1751801540,13572.998038239988,-72.0118682100001,52891.58786112001 2025-07-06,11:32:22.000,187,11070797,112845,0,1751801541,13572.896993590002,-71.11662870000146,52891.14767256 2025-07-06,11:32:23.000,187,11070721,112925,0,1751801542,13572.418715579995,-70.33417526999983,52890.70049688001 2025-07-06,11:32:24.000,187,11070766,113285,0,1751801543,13571.475632180001,-69.72090095999738,52890.26030832 2025-07-06,11:32:25.000,187,11070748,113165,0,1751801544,13570.653802359993,-69.59401662000164,52889.9039652 2025-07-06,11:32:26.000,187,11070835,113125,0,1751801545,13569.80502729999,-70.08040659000108,52889.61749328 2025-07-06,11:32:27.000,187,11070789,113125,0,1751801546,13568.848471279991,-70.90515479999885,52889.33102136 2025-07-06,11:32:28.000,187,11070776,113285,0,1751801547,13567.642671789996,-71.63121518999833,52889.02358808001 2025-07-06,11:32:29.000,187,11070734,113205,0,1751801548,13566.888205069998,-72.43481600999803,52888.611348 2025-07-06,11:32:30.000,187,11070809,113125,0,1751801549,13566.719797320002,-73.5203820300012,52888.17814656 2025-07-06,11:32:31.000,187,11070783,112925,0,1751801550,13566.706324699997,-74.18300024999917,52887.64712544 2025-07-06,11:32:32.000,187,11070760,113085,0,1751801551,13566.564862189996,-73.94332982999913,52887.0741816 2025-07-06,11:32:33.000,187,11070815,112645,0,1751801552,13566.29540979,-73.29480986999988,52886.38245672 2025-07-06,11:32:34.000,187,11070810,112965,0,1751801553,13565.736296059993,-73.05513944999984,52885.66278336 2025-07-06,11:32:35.000,187,11070780,113165,0,1751801554,13564.678695389994,-72.83661641999788,52884.90118728 2025-07-06,11:32:36.000,187,11070802,113045,0,1751801555,13563.77602985,-72.65333903999999,52884.20247528 2025-07-06,11:32:37.000,187,11070759,113085,0,1751801556,13563.136080399992,-72.34317731999909,52883.46882768001 2025-07-06,11:32:38.000,187,11070807,113205,0,1751801557,13562.846419069996,-71.71580474999791,52882.923832320004 2025-07-06,11:32:39.000,187,11070799,113085,0,1751801558,13562.880100620001,-71.19416913000168,52882.420759680004 2025-07-06,11:32:40.000,187,11070712,113005,0,1751801559,13563.014826819992,-70.87695828000142,52882.02948096001 2025-07-06,11:32:41.000,187,11070807,113125,0,1751801560,13563.035035749992,-70.75712306999776,52881.77794464 2025-07-06,11:32:42.000,187,11070823,112965,0,1751801561,13562.947463719996,-70.77122132999648,52881.63121512 2025-07-06,11:32:43.000,187,11070773,113445,0,1751801562,13562.960936340001,-70.60909133999667,52881.55435680001 2025-07-06,11:32:44.000,187,11070773,113005,0,1751801563,13563.163025640002,-70.86286001999542,52881.69409920001 2025-07-06,11:32:45.000,187,11070807,113245,0,1751801564,13563.486368519989,-71.61711692999961,52881.75698328 2025-07-06,11:32:46.000,187,11070751,113045,0,1751801565,13563.64803995999,-72.59694599999784,52881.938648400006 2025-07-06,11:32:47.000,187,11070773,113085,0,1751801566,13563.520050069994,-73.04809032000048,52882.1831976 2025-07-06,11:32:48.000,187,11070764,113085,0,1751801567,13563.068717299997,-73.33710464999604,52882.35088848 2025-07-06,11:32:49.000,187,11070784,113285,0,1751801568,13562.246887479989,-73.73890505999589,52882.54652784 2025-07-06,11:32:50.000,187,11070812,113165,0,1751801569,13560.805317140002,-73.73185592999653,52882.707231600005 2025-07-06,11:32:51.000,187,11070775,113365,0,1751801570,13558.683379489994,-72.92825510999683,52882.79107704 2025-07-06,11:32:52.000,187,11070781,113165,0,1751801571,13556.824157930001,-71.59596954000153,52882.76312856 2025-07-06,11:32:53.000,187,11070790,113045,0,1751801572,13555.348906039995,-70.72892655000032,52882.658321760005 2025-07-06,11:32:54.000,187,11070765,113405,0,1751801573,13554.21720595999,-70.87695828000142,52882.58146344001 2025-07-06,11:32:55.000,187,11070742,113085,0,1751801574,13552.98446123,-70.98974435999844,52882.56050208001 2025-07-06,11:32:56.000,187,11070774,113125,0,1751801575,13551.650671849995,-70.7500739399984,52882.60242480001 2025-07-06,11:32:57.000,187,11070803,112765,0,1751801576,13550.50549915,-70.61614046999603,52882.61639904 2025-07-06,11:32:58.000,187,11070807,113285,0,1751801577,13549.575888369996,-71.3562991200015,52882.59543768 2025-07-06,11:32:59.000,187,11070797,113205,0,1751801578,13548.410506740001,-72.45596339999611,52882.65133464001 2025-07-06,11:33:00.000,187,11070758,113125,0,1751801579,13546.80052864999,-73.19612205000158,52882.68627024 2025-07-06,11:33:01.000,187,11070764,113085,0,1751801580,13544.988461259993,-74.20414763999725,52882.64434752 2025-07-06,11:33:02.000,187,11070791,113165,0,1751801581,13543.513209370001,-75.31791017999785,52882.52556648 2025-07-06,11:33:03.000,187,11070737,113285,0,1751801582,13542.509499179992,-76.34708315999887,52882.41377256001 2025-07-06,11:33:04.000,187,11070798,113285,0,1751801583,13541.303699689997,-77.51018961000227,52882.23909456 2025-07-06,11:33:05.000,187,11070743,113325,0,1751801584,13539.64656742999,-79.06099820999952,52882.14826200001 2025-07-06,11:33:06.000,187,11070767,113365,0,1751801585,13538.238678639995,-80.64000333000149,52882.05742944001 2025-07-06,11:33:07.000,187,11070763,113085,0,1751801586,13536.918361879994,-81.78196238999953,52882.036468080005 2025-07-06,11:33:08.000,187,11070765,113125,0,1751801587,13535.82707965999,-82.57851407999988,52881.96659688 2025-07-06,11:33:09.000,187,11070807,113245,0,1751801588,13534.641489099995,-82.99441274999845,52881.95960976001 2025-07-06,11:33:10.000,187,11070695,113245,0,1751801589,13533.361590199995,-83.29047621000063,52881.94563552 2025-07-06,11:33:11.000,187,11070883,113125,0,1751801590,13531.980646649994,-84.0517822499969,52881.86179008001 2025-07-06,11:33:12.000,187,11070776,112965,0,1751801591,13530.76811084999,-84.70735133999551,52881.82685448 2025-07-06,11:33:13.000,187,11070764,113165,0,1751801592,13529.89239054999,-85.57439432999672,52881.73602192 2025-07-06,11:33:14.000,187,11070750,113085,0,1751801593,13529.333276819998,-86.42733905999921,52881.63121512 2025-07-06,11:33:15.000,187,11070756,113125,0,1751801594,13529.097505969992,-86.87143424999522,52881.603266640006 2025-07-06,11:33:16.000,187,11070782,113445,0,1751801595,13528.942570840001,-87.08995727999718,52881.50544696001 2025-07-06,11:33:17.000,187,11070767,113085,0,1751801596,13528.686591059995,-87.0053677199976,52881.42858864001 2025-07-06,11:33:18.000,187,11070782,113245,0,1751801597,13528.147686259988,-86.92782728999737,52881.38666592001 2025-07-06,11:33:19.000,187,11070759,113205,0,1751801598,13527.35953799,-86.88553251000121,52881.35871744001 2025-07-06,11:33:20.000,187,11070793,113125,0,1751801599,13526.847578430003,-86.87143424999522,52881.414614400004 2025-07-06,11:33:21.000,187,11070823,113365,0,1751801600,13526.376036729991,-87.01241684999695,52881.45653712001 2025-07-06,11:33:22.000,187,11070724,113045,0,1751801601,13525.533997979997,-87.36487335000129,52881.47749848001 2025-07-06,11:33:23.000,187,11070729,113205,0,1751801602,13524.159790739992,-87.4142172599968,52881.5194212 2025-07-06,11:33:24.000,187,11070770,113125,0,1751801603,13523.061772209992,-87.38602073999937,52881.40762728001 2025-07-06,11:33:25.000,187,11070734,113205,0,1751801604,13522.920309699992,-87.17454683999676,52881.33775608001 2025-07-06,11:33:26.000,187,11070764,112965,0,1751801605,13522.873155529996,-86.49783036000008,52881.23294928 2025-07-06,11:33:27.000,187,11070763,113005,0,1751801606,13522.893364459997,-85.71537692999846,52881.12115536001 2025-07-06,11:33:28.000,187,11070796,113045,0,1751801607,13523.284070439993,-85.45455912000034,52880.981412960005 2025-07-06,11:33:29.000,187,11070743,113125,0,1751801608,13523.317751989998,-85.68013128000166,52880.9953872 2025-07-06,11:33:30.000,187,11070770,113205,0,1751801609,13523.041563279992,-86.22996341999533,52881.07224552001 2025-07-06,11:33:31.000,187,11070752,113445,0,1751801610,13522.650857299996,-86.73750078000012,52881.267884880006 2025-07-06,11:33:32.000,187,11070810,112765,0,1751801611,13522.044589399993,-87.08290814999782,52881.49147272 2025-07-06,11:33:33.000,187,11070788,113165,0,1751801612,13521.27665005999,-87.70323158999963,52881.84082872001 2025-07-06,11:33:34.000,187,11070753,112845,0,1751801613,13520.279676179991,-89.35977714000182,52882.274030160006 2025-07-06,11:33:35.000,187,11070809,113205,0,1751801614,13519.195130269996,-91.43222135999531,52882.707231600005 2025-07-06,11:33:36.000,187,11070760,113245,0,1751801615,13518.319409969998,-93.3002408100001,52883.18934288 2025-07-06,11:33:37.000,187,11070749,113365,0,1751801616,13517.60536111,-94.9920320099991,52883.70638976001 2025-07-06,11:33:38.000,187,11070718,113125,0,1751801617,13517.282018229998,-96.76136363999831,52884.167539680006 2025-07-06,11:33:39.000,187,11070729,113125,0,1751801618,13517.52452539,-98.43200744999922,52884.600741120004 2025-07-06,11:33:40.000,187,11070771,113085,0,1751801619,13517.895022439996,-100.18724081999972,52885.16669784001 2025-07-06,11:33:41.000,187,11070703,112765,0,1751801620,13517.975858159996,-101.83673723999527,52885.71868032001 2025-07-06,11:33:42.000,187,11070778,113205,0,1751801621,13517.60536111,-103.40164409999852,52886.158868880004 2025-07-06,11:33:43.000,187,11070730,113165,0,1751801622,13516.635332469996,-104.59999619999871,52886.57809608 2025-07-06,11:33:44.000,187,11070743,113285,0,1751801623,13515.22070736999,-105.13573008000094,52886.89251648001 2025-07-06,11:33:45.000,187,11070732,113165,0,1751801624,13513.482739389998,-105.10048442999687,52887.185975520006 2025-07-06,11:33:46.000,187,11070786,113285,0,1751801625,13511.56962735,-104.52950489999785,52887.26982096 2025-07-06,11:33:47.000,187,11070738,113085,0,1751801626,13510.52549929999,-103.9162305899954,52887.39558912001 2025-07-06,11:33:48.000,187,11070785,113165,0,1751801627,13510.027012359998,-103.64131451999856,52887.570267120005 2025-07-06,11:33:49.000,187,11070719,113165,0,1751801628,13510.18194748999,-103.81049363999773,52887.81481632 2025-07-06,11:33:50.000,187,11070793,113285,0,1751801629,13510.28972845,-104.24753970000165,52887.9825072 2025-07-06,11:33:51.000,187,11070761,113245,0,1751801630,13509.993330809993,-104.03606579999905,52888.18513368001 2025-07-06,11:33:52.000,187,11070706,113205,0,1751801631,13509.568943279992,-104.02901666999969,52888.38077304001 2025-07-06,11:33:53.000,187,11070723,113365,0,1751801632,13508.794267629994,-104.25458883000101,52888.51352832 2025-07-06,11:33:54.000,187,11070737,113005,0,1751801633,13507.918547329995,-104.16999927000143,52888.64628360001 2025-07-06,11:33:55.000,187,11070771,113045,0,1751801634,13507.157344300002,-103.89508319999732,52888.793013120005 2025-07-06,11:33:56.000,187,11070702,113205,0,1751801635,13506.65212105,-103.70475669000007,52888.9257684 2025-07-06,11:33:57.000,187,11070774,113165,0,1751801636,13505.965017429997,-104.11360622999928,52888.98865248 2025-07-06,11:33:58.000,187,11070746,113045,0,1751801637,13504.819844730002,-104.60704532999807,52889.247175920005 2025-07-06,11:33:59.000,187,11070827,113125,0,1751801638,13503.445637489996,-104.76212618999853,52889.47775088001 2025-07-06,11:34:00.000,187,11070789,112925,0,1751801639,13502.233101689992,-104.62114358999679,52889.66640312 2025-07-06,11:34:01.000,187,11070797,113165,0,1751801640,13501.290018289998,-104.74097880000045,52889.94588792 2025-07-06,11:34:02.000,187,11070819,113205,0,1751801641,13499.882129500002,-105.05114052000135,52890.302231040005 2025-07-06,11:34:03.000,187,11070772,113085,0,1751801642,13498.043116869994,-105.64326743999845,52890.651587039996 2025-07-06,11:34:04.000,187,11070742,113005,0,1751801643,13496.574601289998,-105.87588872999913,52890.95902032 2025-07-06,11:34:05.000,187,11070704,113125,0,1751801644,13495.335120249998,-106.20014870999876,52891.28042784001 2025-07-06,11:34:06.000,187,11070756,113125,0,1751801645,13493.866604670002,-106.97555301000102,52891.594848240005 2025-07-06,11:34:07.000,187,11070794,113445,0,1751801646,13492.916784959998,-107.4901394999979,52891.97215272001 2025-07-06,11:34:08.000,187,11070747,113285,0,1751801647,13492.667541490002,-107.16587951999827,52892.37740568001 2025-07-06,11:34:09.000,187,11070768,112925,0,1751801648,13492.640596249992,-107.15883038999891,52892.67785184 2025-07-06,11:34:10.000,187,11070776,113125,0,1751801649,13492.431770639996,-107.73685904999729,52892.92938816001 2025-07-06,11:34:11.000,187,11070775,113165,0,1751801650,13491.805293809994,-108.70963898999617,52893.20887296 2025-07-06,11:34:12.000,187,11070733,113085,0,1751801651,13490.76116576,-109.64717327999824,52893.42547368 2025-07-06,11:34:13.000,187,11070775,113445,0,1751801652,13489.568838889994,-110.68339538999862,52893.63508728 2025-07-06,11:34:14.000,187,11070771,113205,0,1751801653,13488.3630394,-112.14961442999629,52893.80277816 2025-07-06,11:34:15.000,187,11070697,113245,0,1751801654,13487.36606552,-113.1646891499986,52893.92854632 2025-07-06,11:34:16.000,187,11070745,113125,0,1751801655,13486.456663669996,-113.87665127999935,52894.026366 2025-07-06,11:34:17.000,187,11070760,113205,0,1751801656,13486.12658448,-114.66615384000033,52894.18706976 2025-07-06,11:34:18.000,187,11070721,113125,0,1751801657,13486.544235699992,-115.66008116999728,52894.256940960004 2025-07-06,11:34:19.000,187,11070696,113285,0,1751801658,13487.500791719991,-116.64695937000215,52894.46655456001 2025-07-06,11:34:20.000,187,11070748,113125,0,1751801659,13488.349566779994,-117.19679150999582,52894.67616816 2025-07-06,11:34:21.000,187,11070695,112685,0,1751801660,13489.461057929999,-117.93695016000129,52894.92071736001 2025-07-06,11:34:22.000,187,11070733,112925,0,1751801661,13490.262678819992,-118.81809141000122,52895.17225368 2025-07-06,11:34:23.000,187,11070697,113005,0,1751801662,13490.71401158999,-119.642839619999,52895.34693168 2025-07-06,11:34:24.000,187,11070709,112965,0,1751801663,13490.76116576,-120.42529305000062,52895.570519520006 2025-07-06,11:34:25.000,187,11070713,113165,0,1751801664,13490.478240739998,-121.41217124999821,52895.7032748 2025-07-06,11:34:26.000,187,11070762,113085,0,1751801665,13490.006699040001,-122.5752777000016,52895.99673384001 2025-07-06,11:34:27.000,187,11070709,113285,0,1751801666,13489.488003169994,-123.59035241999663,52896.290192880006 2025-07-06,11:34:28.000,187,11070679,113085,0,1751801667,13489.077088259997,-124.88034320999577,52896.73038144 2025-07-06,11:34:29.000,187,11070766,113365,0,1751801668,13488.57860131999,-125.96590922999894,52897.05178896001 2025-07-06,11:34:30.000,187,11070788,113285,0,1751801669,13488.288939989994,-127.14311394000106,52897.31729952001 2025-07-06,11:34:31.000,187,11070708,113285,0,1751801670,13487.750035190002,-128.42605560000084,52897.610758560004 2025-07-06,11:34:32.000,187,11070796,113005,0,1751801671,13487.009041089994,-129.8781763799998,52897.79242368001 2025-07-06,11:34:33.000,187,11070763,113125,0,1751801672,13486.402773189991,-131.55586932000006,52898.00203728 2025-07-06,11:34:34.000,187,11070712,113205,0,1751801673,13485.762823739999,-133.5014291999978,52898.20466376001 2025-07-06,11:34:35.000,187,11070700,113125,0,1751801674,13485.277809419997,-135.3553503899966,52898.33741904 2025-07-06,11:34:36.000,187,11070747,113245,0,1751801675,13484.63785996999,-136.4691129299972,52898.302483440006 2025-07-06,11:34:37.000,187,11070772,113445,0,1751801676,13484.179790889997,-136.42681815000105,52898.27453496001 2025-07-06,11:34:38.000,187,11070721,113005,0,1751801677,13484.321253399998,-135.9122316599969,52898.04396 2025-07-06,11:34:39.000,187,11070716,113005,0,1751801678,13484.96793916,-135.5174803799964,52897.70159112001 2025-07-06,11:34:40.000,187,11070770,113125,0,1751801679,13486.10637555,-135.33420299999852,52897.31729952001 2025-07-06,11:34:41.000,187,11070781,113125,0,1751801680,13487.32564766,-135.3553503899966,52896.96794352 2025-07-06,11:34:42.000,187,11070727,113485,0,1751801681,13488.167686409994,-134.59404435000033,52896.47884512001 2025-07-06,11:34:43.000,187,11070780,113285,0,1751801682,13489.178132909998,-133.29700443000183,52896.03865656 2025-07-06,11:34:44.000,187,11070723,113085,0,1751801683,13490.633175869989,-132.45815795999806,52895.58449376 2025-07-06,11:34:45.000,187,11070748,113125,0,1751801684,13492.667541490002,-131.73914669999795,52895.1792408 2025-07-06,11:34:46.000,187,11070702,113445,0,1751801685,13494.971359509997,-131.19636368999636,52894.72507800001 2025-07-06,11:34:47.000,187,11070752,113245,0,1751801686,13497.457057899992,-130.94964413999696,52894.2359796 2025-07-06,11:34:48.000,187,11070758,112885,0,1751801687,13499.53857769,-130.65358068000205,52893.78880392 2025-07-06,11:34:49.000,187,11070774,113085,0,1751801688,13500.91952124,-130.01210985000216,52893.29970552 2025-07-06,11:34:50.000,187,11070704,113285,0,1751801689,13501.99733084,-129.13096860000223,52892.74772304 2025-07-06,11:34:51.000,187,11070772,113045,0,1751801690,13502.738324939994,-128.36261342999933,52892.097920880005 2025-07-06,11:34:52.000,187,11070808,113085,0,1751801691,13503.08861305999,-127.63655303999985,52891.50401568 2025-07-06,11:34:53.000,187,11070731,112925,0,1751801692,13503.09534937,-127.32639131999895,52890.86818776001 2025-07-06,11:34:54.000,187,11070704,113165,0,1751801693,13502.664225529988,-127.03737698999612,52890.19043712 2025-07-06,11:34:55.000,187,11070779,113205,0,1751801694,13501.97712191,-125.9095161899968,52889.56858344 2025-07-06,11:34:56.000,187,11070780,113125,0,1751801695,13500.993620649991,-124.53493583999807,52888.88384568001 2025-07-06,11:34:57.000,187,11070713,113085,0,1751801696,13500.421034299994,-122.821997250001,52888.17814656 2025-07-06,11:34:58.000,187,11070742,113245,0,1751801697,13499.57225923999,-121.63069428000017,52887.51437016001 2025-07-06,11:34:59.000,187,11070678,112645,0,1751801698,13498.29909665,-120.98922345000028,52886.801683920006 2025-07-06,11:35:00.000,187,11070756,112965,0,1751801699,13496.89794417,-120.27726131999952,52886.08201056001 2025-07-06,11:35:01.000,187,11070717,113285,0,1751801700,13495.847079809995,-119.7062817900005,52885.390285680005 2025-07-06,11:35:02.000,187,11070777,113285,0,1751801701,13495.348592869988,-119.63579048999964,52884.74747064 2025-07-06,11:35:03.000,187,11070774,113125,0,1751801702,13495.072404159997,-120.06578741999692,52884.118629840006 2025-07-06,11:35:04.000,187,11070754,113085,0,1751801703,13495.314911319998,-120.74955303000024,52883.643505680004 2025-07-06,11:35:05.000,187,11070771,112765,0,1751801704,13495.530473239989,-121.34167994999734,52883.18235576001 2025-07-06,11:35:06.000,187,11070778,113045,0,1751801705,13495.87402504999,-121.74348035999719,52882.83998688 2025-07-06,11:35:07.000,187,11070707,113125,0,1751801706,13496.567864979988,-122.13118250999833,52882.539540720005 2025-07-06,11:35:08.000,187,11070733,113205,0,1751801707,13497.867972809989,-122.84314463999908,52882.30896576 2025-07-06,11:35:09.000,187,11070703,113085,0,1751801708,13499.181553259994,-124.28116715999931,52882.09236504 2025-07-06,11:35:10.000,187,11070738,113165,0,1751801709,13499.875393189992,-126.1844322600009,52882.05044232 2025-07-06,11:35:11.000,187,11070743,113125,0,1751801710,13499.962965220002,-127.99605866999627,52882.00851960001 2025-07-06,11:35:12.000,187,11070708,113085,0,1751801711,13499.713721749991,-129.7442429099974,52881.96659688 2025-07-06,11:35:13.000,187,11070702,113245,0,1751801712,13499.262388979994,-131.36554280999553,52881.9037128 2025-07-06,11:35:14.000,187,11070738,112765,0,1751801713,13498.35298712999,-132.16914362999523,52881.94563552 2025-07-06,11:35:15.000,187,11070752,112965,0,1751801714,13497.517684689992,-132.6625827300013,52881.87576432 2025-07-06,11:35:16.000,187,11070700,113285,0,1751801715,13497.254968599991,-133.0573340100018,52881.84082872001 2025-07-06,11:35:17.000,187,11070725,113285,0,1751801716,13497.888181739989,-133.2053657399956,52881.79191888001 2025-07-06,11:35:18.000,187,11070770,113085,0,1751801717,13498.952518719998,-133.60716614999546,52881.75698328 2025-07-06,11:35:19.000,187,11070750,113245,0,1751801718,13500.104427730002,-134.43191436000052,52881.798906 2025-07-06,11:35:20.000,187,11070770,112965,0,1751801719,13500.805003969996,-134.6645356500012,52881.82685448 2025-07-06,11:35:21.000,187,11070715,113085,0,1751801720,13501.559470689994,-134.43896348999988,52881.84781584 2025-07-06,11:35:22.000,187,11070825,113245,0,1751801721,13502.280255860001,-134.32617740999558,52881.93166128001 2025-07-06,11:35:23.000,187,11070742,113445,0,1751801722,13502.731588629998,-134.47420913999667,52881.93166128001 2025-07-06,11:35:24.000,187,11070688,113205,0,1751801723,13503.09534937,-134.65748652000184,52882.09236504 2025-07-06,11:35:25.000,187,11070779,113125,0,1751801724,13503.674672029993,-134.01601569000195,52882.155249120005 2025-07-06,11:35:26.000,187,11070749,113165,0,1751801725,13505.129714989998,-132.37356839999848,52882.21114608 2025-07-06,11:35:27.000,187,11070728,113165,0,1751801726,13506.84747403999,-131.34439541999745,52882.37883696 2025-07-06,11:35:28.000,187,11070722,113365,0,1751801727,13508.356407480002,-131.3021006400013,52882.588450560004 2025-07-06,11:35:29.000,187,11070715,112845,0,1751801728,13509.609361139992,-132.11275059000036,52882.81902552001 2025-07-06,11:35:30.000,187,11070740,113245,0,1751801729,13510.256046899995,-132.93749879999814,52883.04960048 2025-07-06,11:35:31.000,187,11070763,113285,0,1751801730,13510.3907731,-133.6001170199961,52883.35703376 2025-07-06,11:35:32.000,187,11070720,113205,0,1751801731,13510.538971919996,-133.74109961999784,52883.55966024 2025-07-06,11:35:33.000,187,11070695,113165,0,1751801732,13510.478345129995,-133.88208221999957,52883.75529960001 2025-07-06,11:35:34.000,187,11070774,112765,0,1751801733,13509.932704019993,-134.07945785999618,52883.91600336 2025-07-06,11:35:35.000,187,11070752,113165,0,1751801734,13509.18497360999,-133.910278739997,52884.06273288 2025-07-06,11:35:36.000,187,11070783,113085,0,1751801735,13508.349671169992,-133.36749572999543,52884.1745268 2025-07-06,11:35:37.000,187,11070768,113245,0,1751801736,13507.74340326999,-132.55684577999637,52884.23741088001 2025-07-06,11:35:38.000,187,11070723,113045,0,1751801737,13507.676040169994,-131.59111496999685,52884.314269200004 2025-07-06,11:35:39.000,187,11070798,112845,0,1751801738,13508.275571760001,-130.52669633999903,52884.551831280005 2025-07-06,11:35:40.000,187,11070716,113125,0,1751801739,13509.00309323999,-129.65965334999782,52884.74747064 2025-07-06,11:35:41.000,187,11070779,113165,0,1751801740,13510.000067119989,-128.926543829999,52884.96407136 2025-07-06,11:35:42.000,187,11070765,113125,0,1751801741,13511.232811849994,-128.55293993999658,52885.103813760004 2025-07-06,11:35:43.000,187,11070741,113285,0,1751801742,13512.7484816,-128.41900647000148,52885.30644024 2025-07-06,11:35:44.000,187,11070731,113085,0,1751801743,13514.16984301,-128.8419542699994,52885.55098944001 2025-07-06,11:35:45.000,187,11070783,113325,0,1751801744,13515.24091629999,-128.81375775000197,52885.81650000001 2025-07-06,11:35:46.000,187,11070772,113005,0,1751801745,13516.44671579,-128.1017956200012,52885.97021664 2025-07-06,11:35:47.000,187,11070810,113285,0,1751801746,13517.531261699995,-127.79868302999967,52885.98419088001 2025-07-06,11:35:48.000,187,11070746,113285,0,1751801747,13518.164474839992,-127.55196348000027,52885.97720376 2025-07-06,11:35:49.000,187,11070777,113085,0,1751801748,13519.309647540002,-127.41803000999789,52885.94925528 2025-07-06,11:35:50.000,187,11070722,112885,0,1751801749,13521.067824449994,-127.15016307000042,52885.90733256 2025-07-06,11:35:51.000,187,11070716,113005,0,1751801750,13522.62391206,-126.74836266000057,52885.80951288 2025-07-06,11:35:52.000,187,11070702,113485,0,1751801751,13524.233890149997,-126.43820093999966,52885.7116932 2025-07-06,11:35:53.000,187,11070662,113405,0,1751801752,13526.29520100999,-126.332463990002,52885.62086064001 2025-07-06,11:35:54.000,187,11070762,113365,0,1751801753,13528.289148769989,-125.92361444999551,52885.42522128 2025-07-06,11:35:55.000,187,11070690,113005,0,1751801754,13530.235942359992,-124.68296756999916,52885.25054328 2025-07-06,11:35:56.000,187,11070692,113205,0,1751801755,13531.13187158999,-123.23084679000021,52884.936122880004 2025-07-06,11:35:57.000,187,11070702,113125,0,1751801756,13530.86915549999,-121.40512211999885,52884.60772824 2025-07-06,11:35:58.000,187,11070733,113085,0,1751801757,13530.640120959994,-119.51595527999598,52884.12561696 2025-07-06,11:35:59.000,187,11070713,113085,0,1751801758,13531.064508489995,-118.72645272000227,52883.69241552 2025-07-06,11:36:00.000,187,11070767,113005,0,1751801759,13531.738139489993,-118.71235445999628,52883.21729136 2025-07-06,11:36:01.000,187,11070762,113245,0,1751801760,13532.02780081999,-118.28940665999835,52882.972742160004 2025-07-06,11:36:02.000,187,11070767,113045,0,1751801761,13532.748585989997,-116.97826848000113,52882.7421672 2025-07-06,11:36:03.000,187,11070733,113285,0,1751801762,13533.819659280001,-115.56844247999834,52882.588450560004 2025-07-06,11:36:04.000,187,11070787,113285,0,1751801763,13534.81663316,-114.69435035999777,52882.441721040006 2025-07-06,11:36:05.000,187,11070798,113125,0,1751801764,13535.476791539993,-113.97533909999765,52882.2880044 2025-07-06,11:36:06.000,187,11070766,113045,0,1751801765,13535.503736779989,-112.62190613999701,52882.12730064001 2025-07-06,11:36:07.000,187,11070736,113245,0,1751801766,13535.160184970002,-111.23322752999957,52881.8338416 2025-07-06,11:36:08.000,187,11070701,113085,0,1751801767,13535.214075449992,-110.56356018000224,52881.547369679996 2025-07-06,11:36:09.000,187,11070779,113125,0,1751801768,13535.422901059988,-110.49306888000137,52881.3447432 2025-07-06,11:36:10.000,187,11070722,113405,0,1751801769,13535.584572499989,-109.9643841299985,52881.16307808 2025-07-06,11:36:11.000,187,11070728,113325,0,1751801770,13535.93486062,-108.87881810999534,52881.05827128 2025-07-06,11:36:12.000,187,11070753,113205,0,1751801771,13536.857735089994,-107.8989890399971,52880.88359328001 2025-07-06,11:36:13.000,187,11070705,113245,0,1751801772,13537.962489929989,-107.39145167999959,52880.79974784 2025-07-06,11:36:14.000,187,11070750,113245,0,1751801773,13538.460976869996,-107.40554993999831,52880.743850880004 2025-07-06,11:36:15.000,187,11070710,113325,0,1751801774,13538.12416136999,-107.0319460499959,52880.6809668 2025-07-06,11:36:16.000,187,11070761,113285,0,1751801775,13537.16760534999,-105.88293785999849,52880.6110956 2025-07-06,11:36:17.000,187,11070724,113045,0,1751801776,13536.130213609991,-104.23344143999566,52880.576160000004 2025-07-06,11:36:18.000,187,11070754,113165,0,1751801777,13535.375746889993,-102.54165023999667,52880.42244336001 2025-07-06,11:36:19.000,187,11070769,113245,0,1751801778,13534.722324819995,-101.56182116999844,52880.16391992001 2025-07-06,11:36:20.000,187,11070760,113045,0,1751801779,13533.873549759992,-100.84280990999832,52879.9123836 2025-07-06,11:36:21.000,187,11070795,113005,0,1751801780,13533.193182449999,-99.95461952999904,52879.74469272 2025-07-06,11:36:22.000,187,11070748,113245,0,1751801781,13532.681222890002,-99.14396957999998,52879.402323840004 2025-07-06,11:36:23.000,187,11070722,113165,0,1751801782,13532.162527019995,-98.36151614999835,52879.185723120005 2025-07-06,11:36:24.000,187,11070786,113245,0,1751801783,13532.014328199999,-98.02315791000001,52878.9341868 2025-07-06,11:36:25.000,187,11070712,113045,0,1751801784,13532.000855579994,-98.39676179999515,52878.73854744 2025-07-06,11:36:26.000,187,11070738,113165,0,1751801785,13531.953701409999,-99.18626435999613,52878.59880504 2025-07-06,11:36:27.000,187,11070720,113165,0,1751801786,13532.000855579994,-99.98986517999583,52878.53592096001 2025-07-06,11:36:28.000,187,11070768,113125,0,1751801787,13532.499342520001,-101.03313641999557,52878.50098536 2025-07-06,11:36:29.000,187,11070776,113285,0,1751801788,13532.930466359998,-102.55574849999539,52878.45906264001 2025-07-06,11:36:30.000,187,11070724,112805,0,1751801789,13532.863103260002,-103.98672188999626,52878.50797248001 2025-07-06,11:36:31.000,187,11070726,113045,0,1751801790,13532.640805030002,-105.07933703999879,52878.50098536 2025-07-06,11:36:32.000,187,11070739,113125,0,1751801791,13532.452188349991,-105.79129916999955,52878.480024 2025-07-06,11:36:33.000,187,11070726,113485,0,1751801792,13532.600387170001,-106.22129609999683,52878.47303688 2025-07-06,11:36:34.000,187,11070700,113205,0,1751801793,13532.869839569998,-106.17195219000132,52878.45207552 2025-07-06,11:36:35.000,187,11070766,113365,0,1751801794,13533.172973519999,-105.9816256799968,52878.38919144001 2025-07-06,11:36:36.000,187,11070752,113045,0,1751801795,13533.765768799996,-105.13573008000094,52878.38220432 2025-07-06,11:36:37.000,187,11070709,113165,0,1751801796,13534.72906112999,-104.26868708999973,52878.38919144001 2025-07-06,11:36:38.000,187,11070763,113285,0,1751801797,13535.550890949999,-103.7822971200003,52878.36124296001 2025-07-06,11:36:39.000,187,11070767,113205,0,1751801798,13536.480501730002,-103.64131451999856,52878.4450884 2025-07-06,11:36:40.000,187,11070728,113125,0,1751801799,13537.868181589998,-103.85983755000052,52878.45906264001 2025-07-06,11:36:41.000,187,11070752,113285,0,1751801800,13539.57246802,-103.93737798000075,52878.57784368001 2025-07-06,11:36:42.000,187,11070750,113165,0,1751801801,13540.946675259991,-103.87393580999924,52878.69662472001 2025-07-06,11:36:43.000,187,11070753,113005,0,1751801802,13541.90323127999,-103.09148237999761,52878.7595088 2025-07-06,11:36:44.000,187,11070776,113325,0,1751801803,13542.731797409993,-102.78836978999607,52878.81540576 2025-07-06,11:36:45.000,187,11070699,112765,0,1751801804,13543.546890919992,-102.64738719000161,52878.850341360005 2025-07-06,11:36:46.000,187,11070737,113165,0,1751801805,13544.415874909995,-102.85886108999694,52878.87828984 2025-07-06,11:36:47.000,187,11070795,113365,0,1751801806,13545.190550559993,-103.54262670000026,52878.969122400005 2025-07-06,11:36:48.000,187,11070729,113245,0,1751801807,13545.48021188999,-104.13475361999735,52878.88527696 2025-07-06,11:36:49.000,187,11070717,113125,0,1751801808,13544.745954099992,-103.8457392900018,52878.87130272001 2025-07-06,11:36:50.000,187,11070718,113245,0,1751801809,13543.654671880002,-102.56984676000138,52878.731560320004 2025-07-06,11:36:51.000,187,11070778,113125,0,1751801810,13542.320882499997,-101.06838206999964,52878.5498952 2025-07-06,11:36:52.000,187,11070725,113325,0,1751801811,13541.579888399989,-100.00396344000183,52878.249449040006 2025-07-06,11:36:53.000,187,11070722,113285,0,1751801812,13541.734823529994,-99.49642607999704,52877.97695136 2025-07-06,11:36:54.000,187,11070799,112965,0,1751801813,13542.610543829993,-99.7783912800005,52877.86515744001 2025-07-06,11:36:55.000,187,11070764,113045,0,1751801814,13543.843288559998,-101.12477511000179,52877.78829912001 2025-07-06,11:36:56.000,187,11070750,112925,0,1751801815,13544.786371959992,-102.6826328399984,52877.781312 2025-07-06,11:36:57.000,187,11070761,113005,0,1751801816,13545.183814249998,-103.55672495999897,52877.77432488 2025-07-06,11:36:58.000,187,11070773,113165,0,1751801817,13545.56778392,-103.9796727599969,52877.844196080005 2025-07-06,11:36:59.000,187,11070767,113285,0,1751801818,13546.335723259988,-104.46606272999634,52877.8511832 2025-07-06,11:37:00.000,187,11070707,113165,0,1751801819,13547.197970939997,-105.1780248599971,52877.82323472 2025-07-06,11:37:01.000,187,11070721,113085,0,1751801820,13547.682985259999,-105.60802179000166,52877.795286240005 2025-07-06,11:37:02.000,187,11070814,112885,0,1751801821,13547.043035809991,-105.30490920000011,52877.76733776001 2025-07-06,11:37:03.000,187,11070683,112845,0,1751801822,13546.221205989998,-104.76917531999788,52877.6415696 2025-07-06,11:37:04.000,187,11070723,113005,0,1751801823,13546.066270859992,-104.39557142999547,52877.66253096 2025-07-06,11:37:05.000,187,11070679,113245,0,1751801824,13546.059534549997,-104.2263923099963,52877.48785296 2025-07-06,11:37:06.000,187,11070765,113325,0,1751801825,13546.032589310002,-103.7822971200003,52877.42496888 2025-07-06,11:37:07.000,187,11070758,113245,0,1751801826,13546.059534549997,-103.2888580200015,52877.42496888 2025-07-06,11:37:08.000,187,11070728,113205,0,1751801827,13545.985435139992,-102.92230325999844,52877.3271492 2025-07-06,11:37:09.000,187,11070788,113205,0,1751801828,13545.904599419991,-102.17509548000089,52877.20138104 2025-07-06,11:37:10.000,187,11070675,113165,0,1751801829,13546.025852999992,-100.8639572999964,52877.09657424001 2025-07-06,11:37:11.000,187,11070726,113365,0,1751801830,13546.66580245,-99.62331042000005,52876.97080608 2025-07-06,11:37:12.000,187,11070744,113125,0,1751801831,13547.487632269993,-98.88315177000186,52876.81010232001 2025-07-06,11:37:13.000,187,11070804,113045,0,1751801832,13548.033273379995,-98.77741481999692,52876.66337280001 2025-07-06,11:37:14.000,187,11070799,113085,0,1751801833,13547.94570135,-98.2698774599994,52876.57952736 2025-07-06,11:37:15.000,187,11070765,113165,0,1751801834,13547.231652490002,-96.9093953699994,52876.41183648 2025-07-06,11:37:16.000,187,11070745,113205,0,1751801835,13546.86115543999,-94.9567863600023,52876.27209408 2025-07-06,11:37:17.000,187,11070788,113125,0,1751801836,13548.02653707,-93.3354864599969,52876.12536456 2025-07-06,11:37:18.000,187,11070759,113245,0,1751801837,13550.087847929994,-92.4331978199989,52876.09042896001 2025-07-06,11:37:19.000,187,11070768,113285,0,1751801838,13552.438820119998,-91.89041480999731,52876.069467600006 2025-07-06,11:37:20.000,187,11070723,113125,0,1751801839,13554.00164404,-91.40402483999787,52876.12536456 2025-07-06,11:37:21.000,187,11070800,113285,0,1751801840,13554.540548839992,-91.10091224999633,52876.25811984001 2025-07-06,11:37:22.000,187,11070780,113085,0,1751801841,13554.365404780001,-90.86829095999565,52876.39087512 2025-07-06,11:37:23.000,187,11070748,113205,0,1751801842,13554.190260719995,-90.57222750000074,52876.59350160001 2025-07-06,11:37:24.000,187,11070817,113245,0,1751801843,13554.655066109997,-89.60649669000122,52876.78215384001 2025-07-06,11:37:25.000,187,11070717,113205,0,1751801844,13555.47689592999,-88.45043936999718,52876.85202504001 2025-07-06,11:37:26.000,187,11070762,113125,0,1751801845,13556.009064419988,-86.92782728999737,52876.86599928 2025-07-06,11:37:27.000,187,11070729,113125,0,1751801846,13555.874338219997,-85.42636259999563,52876.9428576 2025-07-06,11:37:28.000,187,11070786,113205,0,1751801847,13555.308488179995,-84.07997877000162,52876.94984472001 2025-07-06,11:37:29.000,187,11070794,113165,0,1751801848,13554.951463749989,-83.07900230999803,52876.90093488001 2025-07-06,11:37:30.000,187,11070777,113125,0,1751801849,13555.31522448999,-82.20491018999746,52876.9428576 2025-07-06,11:37:31.000,187,11070743,113365,0,1751801850,13556.43345194999,-81.41540762999648,52876.99176744 2025-07-06,11:37:32.000,187,11070765,113045,0,1751801851,13557.76050502,-81.23917937999795,52877.09657424001 2025-07-06,11:37:33.000,187,11070810,113125,0,1751801852,13558.562125909993,-80.86557548999554,52877.27125224 2025-07-06,11:37:34.000,187,11070745,113165,0,1751801853,13559.168393809996,-80.38623464999546,52877.47387872 2025-07-06,11:37:35.000,187,11070714,113085,0,1751801854,13559.666880749988,-79.98443423999561,52877.62060824001 2025-07-06,11:37:36.000,187,11070789,113125,0,1751801855,13560.751426659997,-79.89984467999602,52877.781312 2025-07-06,11:37:37.000,187,11070805,113165,0,1751801856,13561.57999279,-80.54131550999591,52877.94201576 2025-07-06,11:37:38.000,187,11070771,112845,0,1751801857,13562.206469619989,-81.54934109999886,52878.10970664 2025-07-06,11:37:39.000,187,11070759,113165,0,1751801858,13562.462449399995,-81.97933802999614,52878.2354748 2025-07-06,11:37:40.000,187,11070715,113245,0,1751801859,13562.361404749994,-81.20393373000115,52878.43810128001 2025-07-06,11:37:41.000,187,11070788,113205,0,1751801860,13562.233414859998,-80.04787640999712,52878.49399824 2025-07-06,11:37:42.000,187,11070744,113005,0,1751801861,13561.856181499992,-79.1949316800019,52878.61277928 2025-07-06,11:37:43.000,187,11070809,112885,0,1751801862,13561.519366,-78.38428172999556,52878.72457320001 2025-07-06,11:37:44.000,187,11070825,113205,0,1751801863,13561.640619580001,-77.17183136999665,52878.77348304001 2025-07-06,11:37:45.000,187,11070721,113165,0,1751801864,13562.091952349998,-75.94528274999902,52878.89226408001 2025-07-06,11:37:46.000,187,11070710,113205,0,1751801865,13562.603911909995,-74.916109769998,52879.10187768 2025-07-06,11:37:47.000,187,11070772,113045,0,1751801866,13563.526786379989,-73.98562460999528,52879.234632960004 2025-07-06,11:37:48.000,187,11070799,113245,0,1751801867,13564.705640629989,-72.7520268599983,52879.402323840004 2025-07-06,11:37:49.000,187,11070739,113365,0,1751801868,13566.012484769999,-71.37039738000021,52879.63289880001 2025-07-06,11:37:50.000,187,11070779,113165,0,1751801869,13567.144184849989,-70.22138918999553,52879.86347376 2025-07-06,11:37:51.000,187,11070827,113205,0,1751801870,13568.370193269999,-69.92532573000062,52880.17090704 2025-07-06,11:37:52.000,187,11070759,113005,0,1751801871,13569.259386190002,-70.91925305999757,52880.44340472 2025-07-06,11:37:53.000,187,11070770,113085,0,1751801872,13570.087952319991,-72.1105560299984,52880.75782512001 2025-07-06,11:37:54.000,187,11070757,113285,0,1751801873,13571.037772029995,-73.46398898999905,52881.05128416001 2025-07-06,11:37:55.000,187,11070751,113285,0,1751801874,13571.879810779988,-74.472014580002,52881.316794720005 2025-07-06,11:37:56.000,187,11070792,113045,0,1751801875,13572.53323285,-74.77512716999627,52881.52640832001 2025-07-06,11:37:57.000,187,11070763,113405,0,1751801876,13572.964356689998,-74.58480065999902,52881.749996160004 2025-07-06,11:37:58.000,187,11070775,113605,0,1751801877,13573.5099978,-74.21824589999596,52881.87576432 2025-07-06,11:37:59.000,187,11070784,113005,0,1751801878,13574.264464519998,-73.73185592999653,52881.95960976001 2025-07-06,11:38:00.000,187,11070784,113085,0,1751801879,13575.517418179988,-73.22431856999901,52881.987558240005 2025-07-06,11:38:01.000,187,11070742,113405,0,1751801880,13576.750162909993,-72.45596339999611,52881.987558240005 2025-07-06,11:38:02.000,187,11070756,113205,0,1751801881,13577.794290960002,-71.14482521999889,52882.05742944001 2025-07-06,11:38:03.000,187,11070751,113245,0,1751801882,13578.6295934,-69.91827660000126,52882.12031352 2025-07-06,11:38:04.000,187,11070753,113285,0,1751801883,13579.181970819998,-69.29090403000009,52882.21114608 2025-07-06,11:38:05.000,187,11070757,113085,0,1751801884,13579.835392889996,-69.1076266500022,52882.28101728 2025-07-06,11:38:06.000,187,11070770,113245,0,1751801885,13580.448397099994,-68.684678849997,52882.39979832 2025-07-06,11:38:07.000,187,11070795,113605,0,1751801886,13580.74479474,-68.21943626999564,52882.45569528 2025-07-06,11:38:08.000,187,11070750,113325,0,1751801887,13580.70437688,-67.52862153000024,52882.61639904 2025-07-06,11:38:09.000,187,11070711,113045,0,1751801888,13580.603332229999,-67.324196759997,52882.672296 2025-07-06,11:38:10.000,187,11070740,113125,0,1751801889,13580.428188169994,-66.8307576599982,52882.71421872 2025-07-06,11:38:11.000,187,11070772,113165,0,1751801890,13580.53596912999,-66.69682418999582,52882.72819296001 2025-07-06,11:38:12.000,187,11070735,113085,0,1751801891,13580.812157839995,-67.24665632999677,52882.69325736 2025-07-06,11:38:13.000,187,11070778,113245,0,1751801892,13581.115291789996,-67.83173412000178,52882.61639904 2025-07-06,11:38:14.000,187,11070774,113165,0,1751801893,13580.953620349996,-68.38156625999545,52882.58146344001 2025-07-06,11:38:15.000,187,11070816,113245,0,1751801894,13580.670695329994,-68.48730321000039,52882.63037328001 2025-07-06,11:38:16.000,187,11070765,113285,0,1751801895,13581.202863819992,-68.3745171299961,52882.609411920006 2025-07-06,11:38:17.000,187,11070756,113245,0,1751801896,13582.233519249996,-68.74812101999851,52882.67928312001 2025-07-06,11:38:18.000,187,11070832,113165,0,1751801897,13583.547099700001,-69.3543462000016,52882.86793536001 2025-07-06,11:38:19.000,187,11070801,113045,0,1751801898,13584.928043250002,-70.02401354999893,52883.021652 2025-07-06,11:38:20.000,187,11070733,113045,0,1751801899,13585.911544509996,-70.58089481999923,52883.2662012 2025-07-06,11:38:21.000,187,11070797,113085,0,1751801900,13586.268568940002,-70.81351610999991,52883.50376328 2025-07-06,11:38:22.000,187,11070729,113285,0,1751801901,13586.315723109998,-71.00384261999716,52883.67844128 2025-07-06,11:38:23.000,187,11070742,113285,0,1751801902,13585.945226060001,-71.31400433999806,52883.832157920006 2025-07-06,11:38:24.000,187,11070722,113205,0,1751801903,13585.487156979994,-71.36334825000085,52883.950938960006 2025-07-06,11:38:25.000,187,11070731,113125,0,1751801904,13585.002142659992,-71.41974128999573,52884.00683592 2025-07-06,11:38:26.000,187,11070708,113365,0,1751801905,13584.692272399996,-71.34924999000214,52884.05574576 2025-07-06,11:38:27.000,187,11070773,112885,0,1751801906,13584.719217639991,-70.61614046999603,52884.06273288 2025-07-06,11:38:28.000,187,11070783,113085,0,1751801907,13585.177286719998,-69.31910054999753,52884.08369424 2025-07-06,11:38:29.000,187,11070761,113605,0,1751801908,13585.78355462,-67.93747106999945,52884.20946240001 2025-07-06,11:38:30.000,187,11070738,113125,0,1751801909,13586.302250489993,-66.80256114000076,52884.30728208001 2025-07-06,11:38:31.000,187,11070770,113125,0,1751801910,13586.544757649994,-66.08354988000065,52884.433050240004 2025-07-06,11:38:32.000,187,11070786,113245,0,1751801911,13586.457185619998,-65.9284690200002,52884.66362520001 2025-07-06,11:38:33.000,187,11070695,113245,0,1751801912,13586.389822519988,-66.00600945000042,52884.83131608001 2025-07-06,11:38:34.000,187,11070717,113445,0,1751801913,13586.551493959989,-65.5337177399997,52885.06189104 2025-07-06,11:38:35.000,187,11070766,113125,0,1751801914,13587.487841050002,-64.8781486500011,52885.26451752001 2025-07-06,11:38:36.000,187,11070726,113285,0,1751801915,13588.828366739988,-64.80765735000023,52885.48111824001 2025-07-06,11:38:37.000,187,11070715,113165,0,1751801916,13589.40095309,-64.65962561999913,52885.66278336 2025-07-06,11:38:38.000,187,11070740,113445,0,1751801917,13589.17865486,-64.13094086999627,52885.80252576 2025-07-06,11:38:39.000,187,11070786,113325,0,1751801918,13588.949620319989,-63.559961339997244,52885.92829392 2025-07-06,11:38:40.000,187,11070737,113165,0,1751801919,13588.814894119998,-63.17225918999611,52886.0261136 2025-07-06,11:38:41.000,187,11070720,112925,0,1751801920,13588.882257219993,-62.44619879999664,52886.109959040004 2025-07-06,11:38:42.000,187,11070709,113125,0,1751801921,13589.549151909996,-61.417025819995615,52886.12393328001 2025-07-06,11:38:43.000,187,11070730,113165,0,1751801922,13590.49897162,-60.93063584999618,52886.179830240006 2025-07-06,11:38:44.000,187,11070769,113085,0,1751801923,13591.091766899997,-60.782604119995085,52886.326559760004 2025-07-06,11:38:45.000,187,11070691,113045,0,1751801924,13591.179338929993,-60.86719368000195,52886.43835368001 2025-07-06,11:38:46.000,187,11070777,113085,0,1751801925,13591.017667489992,-60.81784976999916,52886.6200188 2025-07-06,11:38:47.000,187,11070758,112965,0,1751801926,13591.233229409998,-59.964905039996665,52886.71783848 2025-07-06,11:38:48.000,187,11070753,112965,0,1751801927,13591.6980348,-59.196549870001036,52886.85758088 2025-07-06,11:38:49.000,187,11070739,113205,0,1751801928,13591.987696129996,-58.928682929996285,52887.067194480005 2025-07-06,11:38:50.000,187,11070790,113165,0,1751801929,13592.007905059996,-58.526882519996434,52887.15103992 2025-07-06,11:38:51.000,187,11070724,113205,0,1751801930,13591.967487199996,-58.61147207999602,52887.304756560006 2025-07-06,11:38:52.000,187,11070719,113085,0,1751801931,13591.65761694,-59.14015682999889,52887.49340880001 2025-07-06,11:38:53.000,187,11070725,113045,0,1751801932,13591.239965719993,-59.49261332999595,52887.64013832001 2025-07-06,11:38:54.000,187,11070766,113165,0,1751801933,13590.950304389997,-59.94375764999859,52887.82180344 2025-07-06,11:38:55.000,187,11070737,113165,0,1751801934,13590.72126985,-60.50063891999889,52887.93359736 2025-07-06,11:38:56.000,187,11070701,113285,0,1751801935,13590.57307102999,-61.48751711999648,52888.14321096001 2025-07-06,11:38:57.000,187,11070710,113325,0,1751801936,13590.148683499989,-62.59423052999773,52888.34583744 2025-07-06,11:38:58.000,187,11070739,113085,0,1751801937,13589.468316189996,-63.63045263999811,52888.46461848 2025-07-06,11:38:59.000,187,11070791,113405,0,1751801938,13588.552178029997,-64.5186430199974,52888.66724496001 2025-07-06,11:39:00.000,187,11070731,113045,0,1751801939,13587.649512489988,-65.39978426999733,52888.71615480001 2025-07-06,11:39:01.000,187,11070798,113245,0,1751801940,13587.440686879992,-65.48437382999691,52888.841922960004 2025-07-06,11:39:02.000,187,11070796,113165,0,1751801941,13587.885283339994,-65.0402786400009,52888.911794160005 2025-07-06,11:39:03.000,187,11070764,113565,0,1751801942,13587.89201964999,-64.49044649999996,52888.98865248 2025-07-06,11:39:04.000,187,11070711,113125,0,1751801943,13587.669721419988,-64.00405653000053,52889.01660096 2025-07-06,11:39:05.000,187,11070749,113125,0,1751801944,13587.481104739993,-64.03225304999796,52889.15634336 2025-07-06,11:39:06.000,187,11070725,113085,0,1751801945,13587.157761859991,-64.20848129999649,52889.28211152 2025-07-06,11:39:07.000,187,11070736,113285,0,1751801946,13586.484130859993,-64.0252039199986,52889.35896984001 2025-07-06,11:39:08.000,187,11070787,113325,0,1751801947,13585.978907609991,-64.09569521999947,52889.4498024 2025-07-06,11:39:09.000,187,11070766,113445,0,1751801948,13585.278331369998,-64.22962869000185,52889.52666072001 2025-07-06,11:39:10.000,187,11070728,113205,0,1751801949,13584.651854539996,-64.08159696000075,52889.62448040001 2025-07-06,11:39:11.000,187,11070753,113165,0,1751801950,13584.52386465,-63.9265161000003,52889.77819704 2025-07-06,11:39:12.000,187,11070735,113405,0,1751801951,13585.062769449993,-64.14503913000226,52889.966849280005 2025-07-06,11:39:13.000,187,11070776,113165,0,1751801952,13585.49389328999,-64.68782213999657,52890.21139848 2025-07-06,11:39:14.000,187,11070735,112925,0,1751801953,13585.925017130001,-65.59011078000185,52890.47690904 2025-07-06,11:39:15.000,187,11070758,112805,0,1751801954,13586.92199101,-66.31617117000133,52890.86120064 2025-07-06,11:39:16.000,187,11070764,113205,0,1751801955,13588.17494466999,-66.80961027000012,52891.1965824 2025-07-06,11:39:17.000,187,11070765,113245,0,1751801956,13588.518496479992,-67.09862459999567,52891.60183536 2025-07-06,11:39:18.000,187,11070748,112765,0,1751801957,13588.403979210001,-67.1409193799991,52892.09093376001 2025-07-06,11:39:19.000,187,11070728,113165,0,1751801958,13588.309670869996,-67.1761650299959,52892.600993520005 2025-07-06,11:39:20.000,187,11070779,113285,0,1751801959,13588.713849469998,-67.1761650299959,52893.00624648001 2025-07-06,11:39:21.000,187,11070769,113285,0,1751801960,13589.23928165,-67.02813330000208,52893.52329336 2025-07-06,11:39:22.000,187,11070752,113125,0,1751801961,13589.636723939991,-66.21043421999639,52894.089250080004 2025-07-06,11:39:23.000,187,11070747,112845,0,1751801962,13590.101529329993,-65.25175253999623,52894.564374240006 2025-07-06,11:39:24.000,187,11070730,113125,0,1751801963,13590.364245419994,-64.74421517999872,52895.10936960001 2025-07-06,11:39:25.000,187,11070720,113205,0,1751801964,13590.59327995999,-64.19438303999777,52895.598468000004 2025-07-06,11:39:26.000,187,11070797,113085,0,1751801965,13591.381428229994,-63.785533499998564,52895.9827596 2025-07-06,11:39:27.000,187,11070777,113085,0,1751801966,13592.607436649989,-63.961761749997095,52896.44390952 2025-07-06,11:39:28.000,187,11070707,113005,0,1751801967,13593.503365880002,-64.1732356499997,52896.96794352 2025-07-06,11:39:29.000,187,11070753,113005,0,1751801968,13593.671773629998,-64.25782520999928,52897.443067680004 2025-07-06,11:39:30.000,187,11070724,112965,0,1751801969,13593.429266469997,-64.24372695000056,52897.85530776 2025-07-06,11:39:31.000,187,11070785,113245,0,1751801970,13593.537047429993,-64.22962869000185,52898.38632888 2025-07-06,11:39:32.000,187,11070752,113085,0,1751801971,13593.900808169994,-64.11684260999755,52898.76363336 2025-07-06,11:39:33.000,187,11070788,113205,0,1751801972,13594.04900698999,-63.91946697000094,52899.266706 2025-07-06,11:39:34.000,187,11070783,113365,0,1751801973,13593.880599239994,-63.736189589995774,52899.741830160005 2025-07-06,11:39:35.000,187,11070782,113165,0,1751801974,13593.94796233999,-63.34143830999528,52900.20298008 2025-07-06,11:39:36.000,187,11070716,112845,0,1751801975,13594.25109628999,-62.94668703000207,52900.70605272 2025-07-06,11:39:37.000,187,11070719,113645,0,1751801976,13594.594648099992,-62.65062356999988,52901.2580352 2025-07-06,11:39:38.000,187,11070772,113205,0,1751801977,13595.012299319998,-62.53078835999622,52901.77508208001 2025-07-06,11:39:39.000,187,11070795,113165,0,1751801978,13595.941910100002,-62.509640969998145,52902.31309032 2025-07-06,11:39:40.000,187,11070758,113085,0,1751801979,13597.295908409993,-62.735213129999465,52902.830137200006 2025-07-06,11:39:41.000,187,11070742,113365,0,1751801980,13598.488235279998,-63.24275048999698,52903.40308104001 2025-07-06,11:39:42.000,187,11070785,113285,0,1751801981,13599.545835949997,-63.70094393999898,52903.983012000004 2025-07-06,11:39:43.000,187,11070768,113285,0,1751801982,13600.31377529,-64.30716912000207,52904.555955840005 2025-07-06,11:39:44.000,187,11070798,113085,0,1751801983,13600.765108059997,-65.35748949000117,52905.10095120001 2025-07-06,11:39:45.000,187,11070711,113125,0,1751801984,13601.236649759994,-66.16109031000087,52905.6948564 2025-07-06,11:39:46.000,187,11070733,113205,0,1751801985,13601.842917659997,-66.85895417999564,52906.211903280004 2025-07-06,11:39:47.000,187,11070785,113125,0,1751801986,13602.57043914,-67.0774772099976,52906.74991152 2025-07-06,11:39:48.000,187,11070745,113085,0,1751801987,13602.988090359991,-66.82370852999884,52907.190100080006 2025-07-06,11:39:49.000,187,11070733,113285,0,1751801988,13603.062189769997,-66.55584159000136,52907.68618560001 2025-07-06,11:39:50.000,187,11070754,113125,0,1751801989,13603.116080250002,-66.3725642099962,52908.11938704001 2025-07-06,11:39:51.000,187,11070723,113365,0,1751801990,13603.358587409988,-66.11174639999808,52908.559575600004 2025-07-06,11:39:52.000,187,11070768,113285,0,1751801991,13604.187153539991,-65.27289993000159,52908.9438672 2025-07-06,11:39:53.000,187,11070777,113085,0,1751801992,13605.534415540002,-64.93454168999597,52909.27924896 2025-07-06,11:39:54.000,187,11070775,113245,0,1751801993,13606.713269790002,-65.33634209999582,52909.70546328001 2025-07-06,11:39:55.000,187,11070738,113085,0,1751801994,13607.130921009993,-66.2386307400011,52910.138664720005 2025-07-06,11:39:56.000,187,11070764,113205,0,1751801995,13607.110712079993,-67.06337894999888,52910.57885328 2025-07-06,11:39:57.000,187,11070773,113325,0,1751801996,13607.110712079993,-67.31714762999763,52911.06795168001 2025-07-06,11:39:58.000,187,11070746,113285,0,1751801997,13606.996194809988,-67.30304936999892,52911.480191760005 2025-07-06,11:39:59.000,187,11070743,113125,0,1751801998,13606.874941230002,-67.08452633999696,52911.96929016 2025-07-06,11:40:00.000,187,11070710,113165,0,1751801999,13606.578543589996,-66.91534721999778,52912.44441432 2025-07-06,11:40:01.000,187,11070784,113325,0,1751802000,13606.598752519996,-67.21845980999933,52912.90556424 2025-07-06,11:40:02.000,187,11070790,113045,0,1751802001,13606.48423524999,-67.75419369000156,52913.3806884 2025-07-06,11:40:03.000,187,11070709,113445,0,1751802002,13606.48423524999,-68.19828887999756,52913.93267088 2025-07-06,11:40:04.000,187,11070749,113125,0,1751802003,13606.24172808999,-68.66353145999892,52914.40779504 2025-07-06,11:40:05.000,187,11070758,113245,0,1751802004,13606.214782849995,-69.142872299999,52914.93881616 2025-07-06,11:40:06.000,187,11070819,113205,0,1751802005,13606.18110129999,-69.81958877999568,52915.28118504001 2025-07-06,11:40:07.000,187,11070735,113285,0,1751802006,13606.107001889999,-70.34122439999919,52915.73534784 2025-07-06,11:40:08.000,187,11070790,113245,0,1751802007,13606.093529269994,-70.86286001999542,52916.13361368 2025-07-06,11:40:09.000,187,11070735,113045,0,1751802008,13606.376454289995,-71.48318345999724,52916.5248924 2025-07-06,11:40:10.000,187,11070762,113085,0,1751802009,13606.814314440002,-72.32202993000101,52916.909184 2025-07-06,11:40:11.000,187,11070754,113245,0,1751802010,13606.901886469997,-72.82956728999852,52917.29347560001 2025-07-06,11:40:12.000,187,11070744,113165,0,1751802011,13607.178075179989,-73.03399206000176,52917.684754320006 2025-07-06,11:40:13.000,187,11070791,113085,0,1751802012,13607.791079390001,-73.13267988000007,52918.01314896001 2025-07-06,11:40:14.000,187,11070730,113125,0,1751802013,13608.336720499989,-73.19612205000158,52918.38346632 2025-07-06,11:40:15.000,187,11070741,112965,0,1751802014,13609.185495559992,-73.20317118000094,52918.7258352 2025-07-06,11:40:16.000,187,11070805,113045,0,1751802015,13609.86586287,-73.76005245000124,52919.08217832 2025-07-06,11:40:17.000,187,11070752,113285,0,1751802016,13610.236359919996,-74.56365327000094,52919.361663120006 2025-07-06,11:40:18.000,187,11070730,113245,0,1751802017,13610.256568849996,-75.50118755999574,52919.704032 2025-07-06,11:40:19.000,187,11070701,113245,0,1751802018,13610.216150989996,-75.79725101999793,52920.0184524 2025-07-06,11:40:20.000,187,11070710,113245,0,1751802019,13610.411503980002,-75.91708623000159,52920.318898560006 2025-07-06,11:40:21.000,187,11070775,113005,0,1751802020,13610.694428999988,-75.818398409996,52920.57043488 2025-07-06,11:40:22.000,187,11070787,113085,0,1751802021,13611.233333799995,-75.21922235999955,52920.8569068 2025-07-06,11:40:23.000,187,11070774,112805,0,1751802022,13611.900228489998,-74.48611284000071,52921.1713272 2025-07-06,11:40:24.000,187,11070783,113005,0,1751802023,13612.230307679994,-73.7671015800006,52921.471773360005 2025-07-06,11:40:25.000,187,11070799,112885,0,1751802024,13612.54017793999,-73.09038509999664,52921.7652324 2025-07-06,11:40:26.000,187,11070745,113325,0,1751802025,13612.917411299997,-72.33612818999973,52922.01676872001 2025-07-06,11:40:27.000,187,11070730,113165,0,1751802026,13613.48326134,-71.51137998000195,52922.42202168001 2025-07-06,11:40:28.000,187,11070797,113205,0,1751802027,13613.793131599996,-71.1095795700021,52922.75041632 2025-07-06,11:40:29.000,187,11070798,113285,0,1751802028,13614.035638759997,-71.29990607999935,52923.15566928 2025-07-06,11:40:30.000,187,11070801,113005,0,1751802029,13614.426344739994,-71.95547516999795,52923.484063920005 2025-07-06,11:40:31.000,187,11070728,113165,0,1751802030,13615.140393599992,-72.92825510999683,52923.92425248 2025-07-06,11:40:32.000,187,11070723,113325,0,1751802031,13615.86117877,-74.18300024999917,52924.273608480005 2025-07-06,11:40:33.000,187,11070786,113205,0,1751802032,13616.009377589995,-75.1275836700006,52924.595016 2025-07-06,11:40:34.000,187,11070783,113285,0,1751802033,13615.712979949989,-75.2615171399957,52924.81860384001 2025-07-06,11:40:35.000,187,11070715,113125,0,1751802034,13615.524363269993,-74.54250587999559,52925.02123032 2025-07-06,11:40:36.000,187,11070727,113285,0,1751802035,13615.194284079997,-73.81644548999611,52925.19590832 2025-07-06,11:40:37.000,187,11070746,113245,0,1751802036,13614.998931089991,-73.13972900999943,52925.377573440004 2025-07-06,11:40:38.000,187,11070741,113205,0,1751802037,13615.369428140002,-72.89300946000003,52925.51731584001 2025-07-06,11:40:39.000,187,11070800,113445,0,1751802038,13616.319247849991,-72.79432164000173,52925.60116128 2025-07-06,11:40:40.000,187,11070801,113165,0,1751802039,13617.329694349995,-72.4066194900006,52925.75487792001 2025-07-06,11:40:41.000,187,11070743,113445,0,1751802040,13618.050479519989,-71.9484260399986,52925.82474912001 2025-07-06,11:40:42.000,187,11070716,113245,0,1751802041,13618.144787859994,-71.81449256999622,52925.99244000001 2025-07-06,11:40:43.000,187,11070773,113165,0,1751802042,13618.35361346999,-71.53957649999938,52926.04134984001 2025-07-06,11:40:44.000,187,11070739,113125,0,1751802043,13619.141761739993,-71.48318345999724,52926.0972468 2025-07-06,11:40:45.000,187,11070740,113245,0,1751802044,13620.091581449997,-71.84973822000029,52926.1321824 2025-07-06,11:40:46.000,187,11070663,113125,0,1751802045,13620.85952079,-72.46301252999547,52926.23000208001 2025-07-06,11:40:47.000,187,11070724,113405,0,1751802046,13621.337798799992,-73.04104119000112,52926.30686040001 2025-07-06,11:40:48.000,187,11070777,113045,0,1751802047,13621.721768469994,-73.48513637999713,52926.37673160001 2025-07-06,11:40:49.000,187,11070751,113045,0,1751802048,13622.489707809997,-73.51333290000184,52926.46057704 2025-07-06,11:40:50.000,187,11070774,113445,0,1751802049,13623.33848287,-73.5062837699952,52926.502499760005 2025-07-06,11:40:52.000,187,11070757,113165,0,1751802051,13624.786789519996,-74.33103198000026,52926.7959588 2025-07-06,11:40:53.000,187,11070819,113565,0,1751802052,13624.35566568,-74.1477545999951,52926.956662560005 2025-07-06,11:40:54.000,187,11070695,113325,0,1751802053,13623.924541840002,-73.77415070999996,52927.20121176 2025-07-06,11:40:55.000,187,11070763,113285,0,1751802054,13623.39910966,-73.40054681999754,52927.4946708 2025-07-06,11:40:56.000,187,11070752,113205,0,1751802055,13623.095975709999,-73.58382419999543,52927.76018136 2025-07-06,11:40:57.000,187,11070764,113045,0,1751802056,13623.075766779999,-74.33103198000026,52928.060627520004 2025-07-06,11:40:58.000,187,11070794,113085,0,1751802057,13622.907359029989,-75.34610669999529,52928.465880480006 2025-07-06,11:40:59.000,187,11070730,113285,0,1751802058,13622.429081019996,-76.31888664000144,52928.82921072 2025-07-06,11:41:00.000,187,11070774,113285,0,1751802059,13621.903648839994,-77.0167505099962,52929.22747656001 2025-07-06,11:41:01.000,187,11070768,113365,0,1751802060,13621.84975835999,-77.18592962999537,52929.639716640006 2025-07-06,11:41:02.000,187,11070718,113325,0,1751802061,13621.789131569989,-77.23527353999816,52930.03798248 2025-07-06,11:41:03.000,187,11070724,113245,0,1751802062,13621.479261309993,-77.79215480999846,52930.457209680004 2025-07-06,11:41:04.000,187,11070747,113205,0,1751802063,13621.048137469996,-78.94821212999523,52930.87643688 2025-07-06,11:41:05.000,187,11070775,113125,0,1751802064,13620.69784935,-79.87164815999859,52931.23278 2025-07-06,11:41:06.000,187,11070696,113245,0,1751802065,13620.785421379995,-80.43557855999825,52931.63803296 2025-07-06,11:41:07.000,187,11070721,113165,0,1751802066,13621.115500569991,-80.8373789699981,52932.02931168001 2025-07-06,11:41:08.000,187,11070712,113205,0,1751802067,13621.587042269988,-81.42245675999584,52932.43456464001 2025-07-06,11:41:09.000,187,11070752,113205,0,1751802068,13621.667877989988,-81.96523976999742,52932.86077896 2025-07-06,11:41:10.000,187,11070725,113205,0,1751802069,13621.007719609996,-82.29654887999641,52933.39878720001 2025-07-06,11:41:11.000,187,11070742,113085,0,1751802070,13619.707611779995,-82.10622236999916,52933.929808320005 2025-07-06,11:41:12.000,187,11070725,113045,0,1751802071,13617.929225939988,-81.40835849999712,52934.502752160006 2025-07-06,11:41:13.000,187,11070810,113325,0,1751802072,13616.312511539996,-80.44262768999761,52935.16652856001 2025-07-06,11:41:14.000,187,11070766,113125,0,1751802073,13615.470472790003,-79.96328684999753,52935.788382239996 2025-07-06,11:41:15.000,187,11070716,113125,0,1751802074,13615.780343049999,-79.82935337999515,52936.48010712 2025-07-06,11:41:16.000,187,11070721,113285,0,1751802075,13616.757107999998,-79.90689380999538,52937.25567744001 2025-07-06,11:41:17.000,187,11070777,113245,0,1751802076,13618.104369999994,-80.31574335000187,52938.05919624 2025-07-06,11:41:18.000,187,11070791,113445,0,1751802077,13619.788447499996,-81.21098286000051,52938.841753680004 2025-07-06,11:41:19.000,187,11070718,113205,0,1751802078,13621.176127359991,-82.7899879799952,52939.6871952 2025-07-06,11:41:20.000,187,11070746,113045,0,1751802079,13621.620723819993,-83.48785184999724,52940.518662480004 2025-07-06,11:41:21.000,187,11070802,113125,0,1751802080,13621.189599979996,-83.01556013999652,52941.21737448 2025-07-06,11:41:22.000,187,11070766,113085,0,1751802081,13620.475551119998,-82.75474232999841,52941.86717664 2025-07-06,11:41:23.000,187,11070709,113445,0,1751802082,13619.566149269995,-82.63490712000203,52942.42614624001 2025-07-06,11:41:24.000,187,11070703,113125,0,1751802083,13618.838627789992,-81.58458674999565,52943.02703856001 2025-07-06,11:41:25.000,187,11070742,113245,0,1751802084,13618.953145059997,-80.05492553999647,52943.53011120001 2025-07-06,11:41:26.000,187,11070726,113125,0,1751802085,13619.83560166999,-79.07509646999824,52944.03318384001 2025-07-06,11:41:27.000,187,11070713,113205,0,1751802086,13620.542914219994,-78.72968910000054,52944.48035952 2025-07-06,11:41:28.000,187,11070756,113085,0,1751802087,13620.684376729994,-78.13756217999617,52944.7877928 2025-07-06,11:41:29.000,187,11070787,113245,0,1751802088,13619.76150226,-77.46084569999948,52945.07426472 2025-07-06,11:41:30.000,187,11070763,113165,0,1751802089,13618.21215095999,-76.67839226999786,52945.2419556 2025-07-06,11:41:31.000,187,11070731,113085,0,1751802090,13616.757107999998,-75.9664301399971,52945.262916960004 2025-07-06,11:41:32.000,187,11070794,113285,0,1751802091,13615.201020389992,-75.54348233999917,52945.33977528 2025-07-06,11:41:33.000,187,11070788,113285,0,1751802092,13613.409161929994,-75.36725409000064,52945.283878320006 2025-07-06,11:41:34.000,187,11070757,113285,0,1751802093,13611.603830849992,-74.87381499000185,52945.2419556 2025-07-06,11:41:35.000,187,11070765,113205,0,1751802094,13610.195942059996,-74.38037588999578,52945.31881392 2025-07-06,11:41:36.000,187,11070764,113165,0,1751802095,13608.734162789995,-73.72480679999717,52945.451569200006 2025-07-06,11:41:37.000,187,11070731,112965,0,1751802096,13607.38690079,-72.82956728999852,52945.668169920005 2025-07-06,11:41:38.000,187,11070722,113005,0,1751802097,13606.915359090002,-72.5687494800004,52945.87778352001 2025-07-06,11:41:39.000,187,11070793,113445,0,1751802098,13607.326274,-72.73087947000022,52946.220152400005 2025-07-06,11:41:40.000,187,11070780,113285,0,1751802099,13608.417556219989,-72.68153555999743,52946.674315200005 2025-07-06,11:41:41.000,187,11070708,112925,0,1751802100,13609.374112240002,-71.6523625799964,52947.26822040001 2025-07-06,11:41:42.000,187,11070739,112845,0,1751802101,13610.06795217,-68.91730013999768,52947.87609984 2025-07-06,11:41:43.000,187,11070771,113605,0,1751802102,13611.20638856,-65.61125816999993,52948.58878608001 2025-07-06,11:41:44.000,187,11070792,113125,0,1751802103,13612.883729749992,-62.65062356999988,52949.46217608 2025-07-06,11:41:45.000,187,11070795,113365,0,1751802104,13614.75642392999,-60.204575459996704,52950.461334240004 2025-07-06,11:41:46.000,187,11070746,113205,0,1751802105,13616.797525859998,-57.63164300999779,52951.36267272001 2025-07-06,11:41:47.000,187,11070712,113245,0,1751802106,13618.636538489991,-55.58739531000174,52952.31292104 2025-07-06,11:41:48.000,187,11070759,113165,0,1751802107,13620.414924329998,-54.537074939995364,52953.1723368 2025-07-06,11:41:49.000,187,11070815,113045,0,1751802108,13622.408872089996,-54.699204929995176,52953.98982984 2025-07-06,11:41:50.000,187,11070775,113245,0,1751802109,13624.187257929989,-56.13722744999541,52954.772387280005 2025-07-06,11:41:51.000,187,11070717,112925,0,1751802110,13625.75681816,-57.80787125999632,52955.540970480004 2025-07-06,11:41:52.000,187,11070792,113285,0,1751802111,13626.962617649995,-59.40802376999636,52956.162824160005 2025-07-06,11:41:53.000,187,11070821,113165,0,1751802112,13627.777711159993,-60.52178630999697,52956.79166496 2025-07-06,11:41:54.000,187,11070740,113125,0,1751802113,13628.511968949992,-61.22669930999837,52957.32967320001 2025-07-06,11:41:55.000,187,11070736,113085,0,1751802114,13629.199072569994,-61.064569319998554,52957.69999056 2025-07-06,11:41:56.000,187,11070758,113285,0,1751802115,13629.933330359992,-60.423098489998665,52958.11223064 2025-07-06,11:41:57.000,187,11070742,113285,0,1751802116,13630.74842386999,-59.605399410000246,52958.391715440004 2025-07-06,11:41:58.000,187,11070770,113205,0,1751802117,13631.88686025999,-59.386876379998284,52958.69914872001 2025-07-06,11:41:59.000,187,11070730,113325,0,1751802118,13633.341903219996,-59.788676789998135,52958.97863352 2025-07-06,11:42:00.000,187,11070707,113445,0,1751802119,13634.770000939992,-60.09178937999968,52959.25811832 2025-07-06,11:42:01.000,187,11070734,113005,0,1751802120,13635.726556959991,-60.22572285000206,52959.55856448001 2025-07-06,11:42:02.000,187,11070719,113285,0,1751802121,13636.103790319998,-60.26801762999821,52959.76817808 2025-07-06,11:42:03.000,187,11070786,112925,0,1751802122,13636.292406999994,-59.80277504999685,52960.089585600006 2025-07-06,11:42:04.000,187,11070805,113325,0,1751802123,13637.040137409997,-59.0555672699993,52960.31317344 2025-07-06,11:42:05.000,187,11070746,113205,0,1751802124,13637.86196722999,-58.02639428999828,52960.51579992001 2025-07-06,11:42:06.000,187,11070795,113245,0,1751802125,13638.852204799994,-56.90558261999831,52960.68349080001 2025-07-06,11:42:07.000,187,11070777,113165,0,1751802126,13639.465209009992,-55.791820079997706,52960.96996272001 2025-07-06,11:42:08.000,187,11070726,113365,0,1751802127,13639.835706059988,-54.91772795999714,52961.242460400004 2025-07-06,11:42:09.000,187,11070715,112925,0,1751802128,13640.435237649996,-53.930849759999546,52961.52194520001 2025-07-06,11:42:10.000,187,11070683,113205,0,1751802129,13641.223385919999,-53.23298588999751,52961.8713012 2025-07-06,11:42:11.000,187,11070776,113285,0,1751802130,13642.408976479994,-52.96511895000003,52962.22065720001 2025-07-06,11:42:12.000,187,11070730,113165,0,1751802131,13643.971800399995,-53.20478937000007,52962.61892304 2025-07-06,11:42:13.000,187,11070706,113365,0,1751802132,13645.723240999992,-54.339699299998756,52962.98225328001 2025-07-06,11:42:14.000,187,11070776,113165,0,1751802133,13647.49489052999,-56.024441369998385,52963.43641608001 2025-07-06,11:42:15.000,187,11070700,113365,0,1751802134,13649.300221609992,-57.56115170999692,52963.85564328 2025-07-06,11:42:16.000,187,11070681,113605,0,1751802135,13651.41542294999,-59.35163073000149,52964.22596064 2025-07-06,11:42:17.000,187,11070766,113045,0,1751802136,13653.61819632,-61.20555192000029,52964.56832952001 2025-07-06,11:42:18.000,187,11070781,113525,0,1751802137,13655.814233379999,-62.86914660000184,52964.9106984 2025-07-06,11:42:19.000,187,11070702,113365,0,1751802138,13657.801444830002,-64.27897259999736,52965.23909304001 2025-07-06,11:42:20.000,187,11070712,113365,0,1751802139,13659.391213989999,-65.71699511999759,52965.553513440005 2025-07-06,11:42:21.000,187,11070746,113085,0,1751802140,13660.83278433,-66.78141374999541,52965.937805040005 2025-07-06,11:42:22.000,187,11070761,113085,0,1751802141,13661.98469333999,-67.7471445600022,52966.21728984001 2025-07-06,11:42:23.000,187,11070740,113405,0,1751802142,13662.739160060002,-68.56484364000062,52966.49677464 2025-07-06,11:42:24.000,187,11070714,113365,0,1751802143,13663.51383571,-68.40976278000016,52966.74831096001 2025-07-06,11:42:25.000,187,11070750,113165,0,1751802144,13664.019058960002,-68.18419061999884,52967.04177 2025-07-06,11:42:26.000,187,11070757,113205,0,1751802145,13664.227884569998,-67.86697976999858,52967.230422240005 2025-07-06,11:42:27.000,187,11070775,113445,0,1751802146,13664.059476820003,-67.44403197000065,52967.44003584001 2025-07-06,11:42:28.000,187,11070690,112925,0,1751802147,13664.072949439993,-66.75321722999797,52967.57279112 2025-07-06,11:42:29.000,187,11070700,113085,0,1751802148,13664.941933429996,-66.16109031000087,52967.75445624001 2025-07-06,11:42:30.000,187,11070743,113325,0,1751802149,13666.174678160001,-65.85797771999933,52967.950095600005 2025-07-06,11:42:31.000,187,11070691,113325,0,1751802150,13667.798128869988,-64.81470647999959,52968.15272208 2025-07-06,11:42:32.000,187,11070703,113285,0,1751802151,13669.475470059995,-63.12996440999996,52968.29246448 2025-07-06,11:42:33.000,187,11070751,113525,0,1751802152,13671.186492799992,-60.95883237000089,52968.48810384 2025-07-06,11:42:34.000,187,11070763,113285,0,1751802153,13672.850361369994,-58.68196337999689,52968.690730320006 2025-07-06,11:42:35.000,187,11070700,113205,0,1751802154,13674.810627580002,-56.13722744999541,52968.92130528 2025-07-06,11:42:36.000,187,11070769,113085,0,1751802155,13676.528386629994,-54.24101148000045,52969.15188024 2025-07-06,11:42:37.000,187,11070785,112925,0,1751802156,13677.77460397999,-52.492827239999315,52969.55014608001 2025-07-06,11:42:38.000,187,11070741,113085,0,1751802157,13678.737896309998,-50.79398691000097,52969.92745056 2025-07-06,11:42:39.000,187,11070703,113165,0,1751802158,13679.633825539997,-49.588585680001415,52970.40956184001 2025-07-06,11:42:40.000,187,11070715,113285,0,1751802159,13680.489336909995,-48.672198779997416,52970.85673752 2025-07-06,11:42:41.000,187,11070759,113125,0,1751802160,13680.839625029992,-47.466797549997864,52971.401732880004 2025-07-06,11:42:42.000,187,11070784,113245,0,1751802161,13681.61430067999,-45.725662439996086,52971.855895680004 2025-07-06,11:42:43.000,187,11070714,113285,0,1751802162,13682.422657879993,-44.329934699999285,52972.2471744 2025-07-06,11:42:44.000,187,11070764,113165,0,1751802163,13682.665165039994,-43.3289582399957,52972.68037584 2025-07-06,11:42:45.000,187,11070733,113165,0,1751802164,13683.143443050001,-42.22929396000109,52973.06466744 2025-07-06,11:42:46.000,187,11070732,113445,0,1751802165,13683.736238329999,-41.08733489999577,52973.42101056 2025-07-06,11:42:47.000,187,11070727,113285,0,1751802166,13684.335769919991,-39.81849150000198,52973.74241808001 2025-07-06,11:42:48.000,187,11070770,113205,0,1751802167,13685.37316165999,-38.21833899000194,52974.084786960004 2025-07-06,11:42:49.000,187,11070784,113125,0,1751802168,13686.834940929992,-36.94244646000152,52974.41318160001 2025-07-06,11:42:50.000,187,11070760,113365,0,1751802169,13687.825178499996,-36.37146692999522,52974.79048608 2025-07-06,11:42:51.000,187,11070699,113285,0,1751802170,13688.498809499994,-36.4701547500008,52975.27259736001 2025-07-06,11:42:52.000,187,11070801,113205,0,1751802171,13688.87604286,-36.350319539997145,52975.62195336 2025-07-06,11:42:53.000,187,11070762,113365,0,1751802172,13689.428420279997,-35.86392956999771,52976.04118056001 2025-07-06,11:42:54.000,187,11070758,113205,0,1751802173,13690.33782213,-36.117698249996465,52976.34162672 2025-07-06,11:42:55.000,187,11070702,113085,0,1751802174,13691.078816229994,-36.82261124999786,52976.73989256001 2025-07-06,11:42:56.000,187,11070760,113205,0,1751802175,13691.725501989997,-36.9635938499996,52977.18008112 2025-07-06,11:42:57.000,187,11070768,113205,0,1751802176,13692.870674689992,-36.47720388000016,52977.62026968001 2025-07-06,11:42:58.000,187,11070759,113365,0,1751802177,13694.285299789997,-35.948519129997294,52978.01853552 2025-07-06,11:42:59.000,187,11070725,113325,0,1751802178,13695.632561789993,-35.250655259995256,52978.38885288001 2025-07-06,11:43:00.000,187,11070753,113285,0,1751802179,13697.24927619,-34.306071840001096,52978.8150672 2025-07-06,11:43:01.000,187,11070757,113245,0,1751802180,13698.778418559996,-33.911320560000604,52979.22032016 2025-07-06,11:43:02.000,187,11070742,113125,0,1751802181,13699.86970078,-33.4883727599954,52979.70243144 2025-07-06,11:43:03.000,187,11070731,113205,0,1751802182,13700.90035620999,-33.33329190000222,52980.18454272001 2025-07-06,11:43:04.000,187,11070740,113365,0,1751802183,13701.600932449997,-33.213456689998566,52980.70857672 2025-07-06,11:43:05.000,187,11070756,113365,0,1751802184,13701.782812819998,-33.23460407999664,52981.148765280006 2025-07-06,11:43:06.000,187,11070709,113205,0,1751802185,13702.153309869995,-33.29099711999879,52981.51908264 2025-07-06,11:43:07.000,187,11070711,113285,0,1751802186,13702.46991644,-34.06640142000106,52981.89638712 2025-07-06,11:43:08.000,187,11070773,113085,0,1751802187,13702.786523009992,-35.37753959999827,52982.182859040004 2025-07-06,11:43:09.000,187,11070786,113125,0,1751802188,13702.604642639992,-37.0622816699979,52982.4483696 2025-07-06,11:43:10.000,187,11070752,113285,0,1751802189,13702.38234440999,-38.04211073999613,52982.706893040006 2025-07-06,11:43:11.000,187,11070747,113245,0,1751802190,13702.26782714,-38.40866549999919,52982.88157104 2025-07-06,11:43:12.000,187,11070769,113045,0,1751802191,13702.14657356,-39.19111893000081,52983.021313440004 2025-07-06,11:43:13.000,187,11070795,113125,0,1751802192,13701.735658649988,-39.987670620001154,52983.20297856001 2025-07-06,11:43:14.000,187,11070774,113125,0,1751802193,13701.351688980001,-40.86176274000172,52983.39861792001 2025-07-06,11:43:15.000,187,11070709,112965,0,1751802194,13701.19001754,-42.05306570999528,52983.461502 2025-07-06,11:43:16.000,187,11070784,113165,0,1751802195,13701.10918182,-43.054042169998866,52983.46848912001 2025-07-06,11:43:17.000,187,11070825,113125,0,1751802196,13701.223699089991,-44.25944339999842,52983.48945048001 2025-07-06,11:43:18.000,187,11070784,113245,0,1751802197,13701.419052079997,-45.3943533299971,52983.51041184 2025-07-06,11:43:19.000,187,11070807,113285,0,1751802198,13701.520096729997,-46.31778936000046,52983.3916308 2025-07-06,11:43:20.000,187,11070728,112845,0,1751802199,13701.668295549993,-47.25532364999526,52983.356695200004 2025-07-06,11:43:21.000,187,11070832,113165,0,1751802200,13701.856912229989,-47.84040144000028,52983.23791416 2025-07-06,11:43:22.000,187,11070727,113125,0,1751802201,13702.395817029996,-48.11531750999711,52982.993364960006 2025-07-06,11:43:23.000,187,11070840,113125,0,1751802202,13702.988612309993,-48.510068789997604,52982.81169984 2025-07-06,11:43:24.000,187,11070717,113165,0,1751802203,13703.352373049995,-48.904820069998095,52982.56715064 2025-07-06,11:43:25.000,187,11070739,113165,0,1751802204,13703.790233200001,-48.756788339997,52982.203820400005 2025-07-06,11:43:26.000,187,11070734,113445,0,1751802205,13704.423446339999,-48.214005329995416,52981.82651592 2025-07-06,11:43:27.000,187,11070801,113325,0,1751802206,13705.211594610002,-47.76286101000005,52981.43523720001 2025-07-06,11:43:28.000,187,11070757,113125,0,1751802207,13706.235513729996,-47.875647089997074,52981.04395848 2025-07-06,11:43:29.000,187,11070785,113085,0,1751802208,13706.767682219994,-48.00958055999945,52980.63870552001 2025-07-06,11:43:30.000,187,11070685,113245,0,1751802209,13706.868726869994,-47.88269621999643,52980.22646544 2025-07-06,11:43:31.000,187,11070693,113165,0,1751802210,13706.95629889999,-47.452699289999146,52979.8631352 2025-07-06,11:43:32.000,187,11070777,113365,0,1751802211,13707.293114399996,-46.881719760000124,52979.51377920001 2025-07-06,11:43:33.000,187,11070767,113245,0,1751802212,13707.791601339988,-46.360084139996616,52979.17141032 2025-07-06,11:43:34.000,187,11070749,113365,0,1751802213,13708.07452635999,-46.21910154000216,52978.898912640005 2025-07-06,11:43:35.000,187,11070792,113045,0,1751802214,13708.11494421999,-45.8877924299959,52978.66833768 2025-07-06,11:43:36.000,187,11070769,113245,0,1751802215,13707.946536469994,-45.147633779997705,52978.4307756 2025-07-06,11:43:37.000,187,11070752,113085,0,1751802216,13707.474994769997,-44.273541659997136,52978.23513624 2025-07-06,11:43:38.000,187,11070693,113125,0,1751802217,13706.592538159988,-43.66731648000132,52978.011548400005 2025-07-06,11:43:39.000,187,11070788,113245,0,1751802218,13705.73702678999,-43.117484340000374,52977.892767360005 2025-07-06,11:43:40.000,187,11070783,113285,0,1751802219,13705.191385680002,-42.37732569000218,52977.6621924 2025-07-06,11:43:41.000,187,11070768,113165,0,1751802220,13704.921933279991,-41.425693140001385,52977.51546288 2025-07-06,11:43:42.000,187,11070732,113165,0,1751802221,13704.60532671,-40.70668188000127,52977.38270760001 2025-07-06,11:43:43.000,187,11070751,113165,0,1751802222,13704.288720139994,-40.283734079996066,52977.30584928 2025-07-06,11:43:44.000,187,11070771,112845,0,1751802223,13703.924959399992,-40.2132427799952,52977.18008112 2025-07-06,11:43:45.000,187,11070723,113205,0,1751802224,13703.891277850002,-40.35422537999693,52977.0333516 2025-07-06,11:43:46.000,187,11070724,113085,0,1751802225,13704.073158220002,-40.748976659997425,52976.94251904 2025-07-06,11:43:47.000,187,11070772,113085,0,1751802226,13704.376292169989,-41.35520184000052,52976.90059632001 2025-07-06,11:43:48.000,187,11070735,113205,0,1751802227,13704.834361249996,-41.968476149995695,52976.80976376001 2025-07-06,11:43:49.000,187,11070727,113245,0,1751802228,13705.130758890002,-42.44076785999641,52976.74687968 2025-07-06,11:43:50.000,187,11070771,113045,0,1751802229,13704.982560069991,-42.468964380001125,52976.621111520006 2025-07-06,11:43:51.000,187,11070731,113405,0,1751802230,13704.793943389996,-42.62404524000158,52976.54425320001 2025-07-06,11:43:52.000,187,11070732,113125,0,1751802231,13704.652480879995,-42.652241759999015,52976.453420640006 2025-07-06,11:43:53.000,187,11070773,113085,0,1751802232,13704.423446339999,-42.53240654999536,52976.31367824 2025-07-06,11:43:54.000,187,11070724,113125,0,1751802233,13704.376292169989,-42.04601657999592,52976.22983280001 2025-07-06,11:43:55.000,187,11070787,113325,0,1751802234,13704.322401689999,-41.58077400000184,52976.17393584 2025-07-06,11:43:56.000,187,11070818,113445,0,1751802235,13703.918223089997,-41.26356315000157,52976.08310328 2025-07-06,11:43:57.000,187,11070766,113285,0,1751802236,13703.473626629995,-40.741927529998065,52976.08310328 2025-07-06,11:43:58.000,187,11070723,113285,0,1751802237,13703.332164119995,-39.755049330000475,52976.03419344 2025-07-06,11:43:59.000,187,11070765,113325,0,1751802238,13703.42647246,-38.97259589999885,52975.9852836 2025-07-06,11:44:00.000,187,11070772,113445,0,1751802239,13703.35910935999,-38.718827220000094,52975.92239952001 2025-07-06,11:44:01.000,187,11070708,113365,0,1751802240,13702.927985519993,-38.429812889997265,52975.81759272 2025-07-06,11:44:02.000,187,11070791,113365,0,1751802241,13702.12636463,-38.246535509999376,52975.72676016001 2025-07-06,11:44:03.000,187,11070751,113325,0,1751802242,13701.115918129995,-37.795391189996735,52975.62894048 2025-07-06,11:44:04.000,187,11070728,113205,0,1751802243,13700.435550820002,-37.4076890399956,52975.51714656001 2025-07-06,11:44:05.000,187,11070681,113045,0,1751802244,13699.68108409999,-37.65440859000228,52975.398365520006 2025-07-06,11:44:06.000,187,11070780,112925,0,1751802245,13699.041134649997,-37.72489988999587,52975.2167004 2025-07-06,11:44:07.000,187,11070773,113285,0,1751802246,13698.50896616,-37.98571770000126,52975.10490648001 2025-07-06,11:44:08.000,187,11070764,113325,0,1751802247,13697.983533979997,-38.260633769998094,52975.03503528001 2025-07-06,11:44:09.000,187,11070731,113525,0,1751802248,13697.30990298,-38.33817419999832,52974.944202720006 2025-07-06,11:44:10.000,187,11070701,113365,0,1751802249,13696.481336849996,-38.75407286999689,52974.81843456001 2025-07-06,11:44:11.000,187,11070650,113325,0,1751802250,13695.868332639999,-39.473084129997005,52974.74157624 2025-07-06,11:44:12.000,187,11070711,113245,0,1751802251,13695.538253450002,-39.987670620001154,52974.59484672 2025-07-06,11:44:13.000,187,11070684,113445,0,1751802252,13695.686452269998,-40.22029191000183,52974.47606568 2025-07-06,11:44:14.000,187,11070795,113085,0,1751802253,13696.02326776999,-40.60799405999569,52974.28042632 2025-07-06,11:44:15.000,187,11070766,113085,0,1751802254,13696.178202899995,-41.5737248699952,52974.154658160005 2025-07-06,11:44:16.000,187,11070722,113285,0,1751802255,13695.821178469989,-42.57470132999879,52974.00094152 2025-07-06,11:44:17.000,187,11070709,113165,0,1751802256,13695.315955220001,-43.08928781999566,52973.82626352 2025-07-06,11:44:18.000,187,11070730,113085,0,1751802257,13694.608642669999,-43.66026735000196,52973.602675680006 2025-07-06,11:44:19.000,187,11070740,113205,0,1751802258,13693.91480274,-44.52731033999589,52973.32319088 2025-07-06,11:44:20.000,187,11070720,113085,0,1751802259,13693.133390779993,-45.56353244999627,52973.07165456001 2025-07-06,11:44:21.000,187,11070753,113165,0,1751802260,13692.419341919995,-46.416477179998765,52972.764221280006 2025-07-06,11:44:22.000,187,11070772,113045,0,1751802261,13691.914118669993,-46.85352323999541,52972.4917236 2025-07-06,11:44:23.000,187,11070713,113085,0,1751802262,13691.860228190002,-47.29761842999869,52972.142367600005 2025-07-06,11:44:24.000,187,11070698,113285,0,1751802263,13691.833282949992,-47.452699289999146,52971.82096008 2025-07-06,11:44:25.000,187,11070746,113325,0,1751802264,13691.840019260002,-47.37515885999892,52971.45064272 2025-07-06,11:44:26.000,187,11070748,113245,0,1751802265,13692.33176989,-47.15663582999696,52971.0942996 2025-07-06,11:44:27.000,187,11070769,113285,0,1751802266,13692.911092549992,-47.170734089995676,52970.7798792 2025-07-06,11:44:28.000,187,11070728,113125,0,1751802267,13693.50388782999,-47.48089580999658,52970.40956184001 2025-07-06,11:44:29.000,187,11070730,113045,0,1751802268,13694.009111079991,-47.924990999999864,52970.185974 2025-07-06,11:44:30.000,187,11070784,113205,0,1751802269,13694.817468279995,-48.488921399999526,52969.9414248 2025-07-06,11:44:31.000,187,11070741,113165,0,1751802270,13695.94243204999,-49.02465528000175,52969.808669519996 2025-07-06,11:44:32.000,187,11070759,113605,0,1751802271,13696.885515449998,-49.88464913999633,52969.66892712001 2025-07-06,11:44:33.000,187,11070798,113205,0,1751802272,13697.774708370001,-51.19578732000082,52969.62001728001 2025-07-06,11:44:34.000,187,11070744,113285,0,1751802273,13698.61001081,-52.669055489997845,52969.55014608001 2025-07-06,11:44:35.000,187,11070752,113165,0,1751802274,13699.452049559994,-54.163471050000226,52969.529184720006 2025-07-06,11:44:36.000,187,11070749,113445,0,1751802275,13700.327769859992,-55.805918339996424,52969.43835216 2025-07-06,11:44:37.000,187,11070741,113165,0,1751802276,13700.994664549995,-57.286235640000086,52969.49424912 2025-07-06,11:44:38.000,187,11070748,113445,0,1751802277,13701.493151490002,-58.20967166999617,52969.45232640001 2025-07-06,11:44:39.000,187,11070712,112845,0,1751802278,13701.863648539998,-58.82999510999798,52969.40341656001 2025-07-06,11:44:40.000,187,11070767,113165,0,1751802279,13702.503597989991,-59.210648129999754,52969.33354536001 2025-07-06,11:44:41.000,187,11070796,113125,0,1751802280,13703.493835559995,-59.781627659998776,52969.24969992 2025-07-06,11:44:42.000,187,11070755,113285,0,1751802281,13704.72658029,-60.479491530000814,52969.193802960006 2025-07-06,11:44:43.000,187,11070742,113285,0,1751802282,13705.93911608999,-61.022274539995124,52969.172841600004 2025-07-06,11:44:44.000,187,11070799,113085,0,1751802283,13706.949562589994,-61.19145366000157,52969.21476432001 2025-07-06,11:44:45.000,187,11070761,113325,0,1751802284,13707.993690639989,-61.19850279000093,52969.242712800005 2025-07-06,11:44:46.000,187,11070780,113165,0,1751802285,13709.239907989999,-61.52981189999991,52969.27066128 2025-07-06,11:44:47.000,187,11070705,113165,0,1751802286,13710.398553309999,-61.706040149998444,52969.38245520001 2025-07-06,11:44:48.000,187,11070732,113085,0,1751802287,13711.739078999999,-61.73423666999588,52969.38944232 2025-07-06,11:44:49.000,187,11070795,113125,0,1751802288,13713.13349516999,-61.85407187999954,52969.473287759996 2025-07-06,11:44:50.000,187,11070778,113245,0,1751802289,13714.33929466,-62.044398389996786,52969.58508168 2025-07-06,11:44:51.000,187,11070704,113205,0,1751802290,13714.965771490002,-62.566034010000294,52969.640978639996 2025-07-06,11:44:52.000,187,11070760,113285,0,1751802291,13715.36995008999,-63.24275048999698,52969.78072104 2025-07-06,11:44:53.000,187,11070780,113445,0,1751802292,13715.524885219995,-63.63045263999811,52969.92745056 2025-07-06,11:44:54.000,187,11070801,113285,0,1751802293,13715.74044714,-63.5670104699966,52969.89251496 2025-07-06,11:44:55.000,187,11070743,112805,0,1751802294,13716.218725149993,-63.27799614000105,52970.06719296 2025-07-06,11:44:56.000,187,11070819,113245,0,1751802295,13716.97319186999,-62.8761957300012,52970.130077040005 2025-07-06,11:44:57.000,187,11070782,113165,0,1751802296,13717.478415119993,-62.389805760001764,52970.22789672 2025-07-06,11:44:58.000,187,11070732,113245,0,1751802297,13718.253090769991,-61.39587842999754,52970.367639120006 2025-07-06,11:44:59.000,187,11070748,113605,0,1751802298,13719.384790849996,-60.007199820000096,52970.52834288001 2025-07-06,11:45:00.000,187,11070749,113325,0,1751802299,13720.59732665,-58.45639121999557,52970.730969360004 2025-07-06,11:45:01.000,187,11070745,113165,0,1751802300,13722.099523780002,-56.91968087999703,52971.01045416001 2025-07-06,11:45:02.000,187,11070725,113205,0,1751802301,13723.662347699988,-55.432314450001286,52971.28993896 2025-07-06,11:45:03.000,187,11070749,113405,0,1751802302,13725.45420616,-53.90970237000147,52971.66724344 2025-07-06,11:45:04.000,187,11070772,113045,0,1751802303,13727.62329797999,-52.38004116000229,52972.023586560004 2025-07-06,11:45:05.000,187,11070750,113125,0,1751802304,13730.034896959995,-50.89972385999863,52972.44980088001 2025-07-06,11:45:06.000,187,11070738,113365,0,1751802305,13732.39934176999,-49.673175240001,52972.93889928 2025-07-06,11:45:07.000,187,11070811,113445,0,1751802306,13734.696423479989,-48.439577489996736,52973.44895904 2025-07-06,11:45:08.000,187,11070778,113205,0,1751802307,13737.108022459994,-47.31876581999677,52973.91010896001 2025-07-06,11:45:09.000,187,11070778,113285,0,1751802308,13739.391631549988,-46.360084139996616,52974.52497552 2025-07-06,11:45:10.000,187,11070700,113165,0,1751802309,13741.567459680002,-45.429598980001174,52975.12586784 2025-07-06,11:45:11.000,187,11070768,113325,0,1751802310,13743.446890169995,-44.287639919995854,52975.67785032 2025-07-06,11:45:12.000,187,11070766,113125,0,1751802311,13745.225276010002,-43.117484340000374,52976.30669112001 2025-07-06,11:45:13.000,187,11070759,113165,0,1751802312,13746.687055279988,-42.060114840001916,52976.8936092 2025-07-06,11:45:14.000,187,11070726,113245,0,1751802313,13747.865909529988,-40.918155779996596,52977.39668184 2025-07-06,11:45:15.000,187,11070796,113445,0,1751802314,13749.024554850002,-39.50832978000108,52977.962638560006 2025-07-06,11:45:16.000,187,11070803,113125,0,1751802315,13750.035001349992,-37.88702987999568,52978.4307756 2025-07-06,11:45:17.000,187,11070780,113405,0,1751802316,13751.186910359997,-36.286877369995636,52978.898912640005 2025-07-06,11:45:18.000,187,11070712,113405,0,1751802317,13752.864251549989,-34.658528339998156,52979.33211408 2025-07-06,11:45:19.000,187,11070759,113365,0,1751802318,13754.521383809995,-33.41788146000181,52979.76531552 2025-07-06,11:45:20.000,187,11070752,113285,0,1751802319,13756.077471420002,-32.65657541999826,52980.16358136001 2025-07-06,11:45:21.000,187,11070756,113285,0,1751802320,13757.512305449993,-31.89526938000199,52980.58280856 2025-07-06,11:45:22.000,187,11070717,113445,0,1751802321,13758.913457929993,-31.204454639999312,52981.03697136 2025-07-06,11:45:23.000,187,11070699,113085,0,1751802322,13760.26071992999,-30.513639899996633,52981.42126296 2025-07-06,11:45:24.000,187,11070788,113405,0,1751802323,13761.58103668999,-29.96380775999569,52981.88940000001 2025-07-06,11:45:25.000,187,11070747,113365,0,1751802324,13762.753154629994,-29.505614310000965,52982.3086272 2025-07-06,11:45:26.000,187,11070746,113085,0,1751802325,13763.878118399989,-28.976929559998098,52982.6929188 2025-07-06,11:45:27.000,187,11070740,113005,0,1751802326,13765.036763719989,-28.236770909999905,52983.19599144 2025-07-06,11:45:28.000,187,11070791,113165,0,1751802327,13766.020264979998,-27.595300080000015,52983.50342472 2025-07-06,11:45:29.000,187,11070696,113445,0,1751802328,13766.949875760001,-26.86923969000054,52983.85278072001 2025-07-06,11:45:30.000,187,11070727,113125,0,1751802329,13768.000740119991,-26.037442349996127,52984.195149600004 2025-07-06,11:45:31.000,187,11070718,113165,0,1751802330,13769.01792292999,-25.177448490001552,52984.58642832 2025-07-06,11:45:32.000,187,11070719,113365,0,1751802331,13769.745444409993,-24.16237376999925,52984.87290024 2025-07-06,11:45:33.000,187,11070721,113125,0,1751802332,13770.641373639992,-23.126151659998868,52985.208282 2025-07-06,11:45:34.000,187,11070801,113445,0,1751802333,13771.70571062,-22.181568239997432,52985.47379256 2025-07-06,11:45:35.000,187,11070779,113285,0,1751802334,13772.62184878,-21.363869159999012,52985.78122584 2025-07-06,11:45:36.000,187,11070769,113125,0,1751802335,13773.888275059995,-20.553219209999952,52986.06769776 2025-07-06,11:45:37.000,187,11070711,112925,0,1751802336,13774.905457869994,-19.770765779998328,52986.34019544001 2025-07-06,11:45:38.000,187,11070718,113205,0,1751802337,13775.700342449993,-19.05880364999757,52986.57775752 2025-07-06,11:45:39.000,187,11070754,113045,0,1751802338,13776.19882939,-18.396185429999605,52986.75942264 2025-07-06,11:45:40.000,187,11070791,113085,0,1751802339,13776.717525259992,-17.712419819996285,52986.98999760001 2025-07-06,11:45:41.000,187,11070719,113085,0,1751802340,13777.155385409998,-16.838327699995716,52987.15070136 2025-07-06,11:45:42.000,187,11070817,113485,0,1751802341,13777.51914615,-16.11226730999624,52987.31839224 2025-07-06,11:45:43.000,187,11070782,112925,0,1751802342,13777.55956401,-15.675221249999595,52987.50704448 2025-07-06,11:45:44.000,187,11070704,113205,0,1751802343,13777.35073839999,-15.555386039995938,52987.60486416 2025-07-06,11:45:45.000,187,11070745,113125,0,1751802344,13777.074549689998,-15.54128777999722,52987.7236452 2025-07-06,11:45:46.000,187,11070794,113365,0,1751802345,13776.38070976,-15.414403440001479,52987.786529280005 2025-07-06,11:45:47.000,187,11070747,113285,0,1751802346,13775.639715659992,-15.393256049996126,52987.91229744 2025-07-06,11:45:48.000,187,11070747,113085,0,1751802347,13774.97955728,-15.703417769997031,52987.91229744 2025-07-06,11:45:49.000,187,11070756,113085,0,1751802348,13774.568642369988,-16.16161121999903,52987.94723304001 2025-07-06,11:45:50.000,187,11070761,113245,0,1751802349,13773.85459350999,-16.732590749998053,52987.97518152001 2025-07-06,11:45:51.000,187,11070816,113325,0,1751802350,13772.770047599995,-17.25422637000156,52987.91229744 2025-07-06,11:45:52.000,187,11070711,113165,0,1751802351,13771.44299453,-17.578486350001185,52987.87736184001 2025-07-06,11:45:53.000,187,11070762,113165,0,1751802352,13770.31803075999,-17.705370689996926,52987.80050352 2025-07-06,11:45:54.000,187,11070755,113085,0,1751802353,13769.442310459992,-17.507995050000318,52987.70967096001 2025-07-06,11:45:55.000,187,11070767,113245,0,1751802354,13768.809097319994,-17.014555950001522,52987.59787704 2025-07-06,11:45:56.000,187,11070740,113285,0,1751802355,13768.492490750003,-16.366035990002274,52987.45813464 2025-07-06,11:45:57.000,187,11070810,113165,0,1751802356,13768.371237170002,-15.498993000001065,52987.27646952001 2025-07-06,11:45:58.000,187,11070805,113285,0,1751802357,13768.600271709998,-14.385230460000457,52987.17864984001 2025-07-06,11:45:59.000,187,11070742,113365,0,1751802358,13769.307584260001,-13.257369660001132,52987.12275288 2025-07-06,11:46:00.000,187,11070724,113365,0,1751802359,13770.048578359994,-12.164754509998602,52987.03890744001 2025-07-06,11:46:01.000,187,11070775,113405,0,1751802360,13770.998398069998,-11.41049760000169,52986.93410064 2025-07-06,11:46:02.000,187,11070762,113005,0,1751802361,13771.880854679992,-10.839518069995393,52986.92711352 2025-07-06,11:46:03.000,187,11070789,113245,0,1751802362,13772.48038627,-10.487061569998332,52986.98999760001 2025-07-06,11:46:04.000,187,11070708,113125,0,1751802363,13772.985609520001,-10.035917249995691,52987.01794608001 2025-07-06,11:46:05.000,187,11070717,113165,0,1751802364,13773.470623839989,-9.429692069999874,52987.07384304 2025-07-06,11:46:06.000,187,11070754,113245,0,1751802365,13773.618822659999,-9.020842530000664,52987.05288168 2025-07-06,11:46:07.000,187,11070724,113325,0,1751802366,13773.288743470002,-8.675435159995686,52987.15070136 2025-07-06,11:46:08.000,187,11070700,113205,0,1751802367,13772.709420809995,-8.365273440002056,52987.066855920006 2025-07-06,11:46:09.000,187,11070802,113125,0,1751802368,13772.116625529998,-8.217241710000962,52987.03890744001 2025-07-06,11:46:10.000,187,11070756,113085,0,1751802369,13771.692237999996,-8.139701280000736,52987.08781728001 2025-07-06,11:46:11.000,187,11070757,113485,0,1751802370,13771.207223679994,-8.153799539999454,52987.045894560004 2025-07-06,11:46:12.000,187,11070704,113125,0,1751802371,13770.42581172,-8.28773301000183,52987.08781728001 2025-07-06,11:46:13.000,187,11070759,113045,0,1751802372,13769.321056879991,-8.520354299995233,52986.996984720005 2025-07-06,11:46:14.000,187,11070732,113205,0,1751802373,13768.108521080001,-8.68953342000168,52986.92711352 2025-07-06,11:46:15.000,187,11070733,113165,0,1751802374,13766.61979656999,-8.901007319997007,52986.850255200006 2025-07-06,11:46:16.000,187,11070724,113485,0,1751802375,13765.151280989994,-9.175923390001117,52986.68955144 2025-07-06,11:46:17.000,187,11070722,113325,0,1751802376,13764.194724969995,-9.45788858999731,52986.514873440006 2025-07-06,11:46:18.000,187,11070749,113445,0,1751802377,13763.554775520002,-10.162801589998708,52986.27032424001 2025-07-06,11:46:19.000,187,11070746,113525,0,1751802378,13762.665582599999,-11.269514999999956,52986.060710640006 2025-07-06,11:46:20.000,187,11070696,113125,0,1751802379,13761.74270812999,-12.291638850001618,52985.91398112001 2025-07-06,11:46:21.000,187,11070710,113485,0,1751802380,13761.008450339992,-12.883765769998718,52985.69039328 2025-07-06,11:46:22.000,187,11070732,113445,0,1751802381,13760.34829196,-13.179829230000905,52985.41090848001 2025-07-06,11:46:23.000,187,11070736,113085,0,1751802382,13759.728551439992,-13.299664439997287,52985.222256240006 2025-07-06,11:46:24.000,187,11070674,113125,0,1751802383,13759.10207460999,-13.193927489999624,52984.92181008 2025-07-06,11:46:25.000,187,11070753,113125,0,1751802384,13758.590115049992,-13.010650110001734,52984.719183600006 2025-07-06,11:46:26.000,187,11070726,113285,0,1751802385,13758.29371741,-12.968355329998303,52984.4396988 2025-07-06,11:46:27.000,187,11070727,113085,0,1751802386,13758.07141918,-12.848520120001922,52984.195149600004 2025-07-06,11:46:28.000,187,11070756,113285,0,1751802387,13758.057946559995,-12.86261838000064,52983.88771632 2025-07-06,11:46:29.000,187,11070752,113245,0,1751802388,13758.09162811,-12.968355329998303,52983.68508984001 2025-07-06,11:46:30.000,187,11070795,113205,0,1751802389,13758.1522549,-13.116387059999397,52983.46848912001 2025-07-06,11:46:31.000,187,11070765,113285,0,1751802390,13758.361080509996,-13.130485319998115,52983.23791416 2025-07-06,11:46:32.000,187,11070739,113285,0,1751802391,13758.199409069995,-13.243271399995137,52983.02830056 2025-07-06,11:46:33.000,187,11070769,113165,0,1751802392,13758.057946559995,-13.327860960001999,52982.825674080006 2025-07-06,11:46:34.000,187,11070692,113365,0,1751802393,13758.07141918,-13.243271399995137,52982.65099608001 2025-07-06,11:46:35.000,187,11070709,113325,0,1751802394,13757.977110839995,-13.186878360000264,52982.49727944 2025-07-06,11:46:36.000,187,11070786,113405,0,1751802395,13757.808703089999,-13.074092279995966,52982.31561432001 2025-07-06,11:46:37.000,187,11070759,113165,0,1751802396,13757.781757849989,-12.827372729996569,52982.1688848 2025-07-06,11:46:38.000,187,11070747,113085,0,1751802397,13758.00405607999,-12.305737110000337,52981.98023256001 2025-07-06,11:46:39.000,187,11070714,113165,0,1751802398,13758.21288169,-11.72065931999532,52981.87542576 2025-07-06,11:46:40.000,187,11070789,113245,0,1751802399,13758.428443609992,-11.234269349995884,52981.749657600005 2025-07-06,11:46:41.000,187,11070767,113485,0,1751802400,13758.623796599997,-10.78312503000052,52981.57497960001 2025-07-06,11:46:42.000,187,11070737,113365,0,1751802401,13758.731577559993,-10.444766790002177,52981.512095520004 2025-07-06,11:46:43.000,187,11070733,113245,0,1751802402,13759.196382949995,-10.106408549996559,52981.4003016 2025-07-06,11:46:44.000,187,11070750,113285,0,1751802403,13759.708342509992,-9.711657269996067,52981.32344328 2025-07-06,11:46:45.000,187,11070763,113205,0,1751802404,13760.004740149998,-9.408544680001796,52981.260559199996 2025-07-06,11:46:46.000,187,11070729,113245,0,1751802405,13760.213565759994,-8.82346688999678,52981.260559199996 2025-07-06,11:46:47.000,187,11070716,113085,0,1751802406,13760.536908639995,-8.05511172000115,52981.1557524 2025-07-06,11:46:48.000,187,11070683,113325,0,1751802407,13761.042131889997,-7.385444369996549,52981.10684256 2025-07-06,11:46:49.000,187,11070730,113325,0,1751802408,13761.66187240999,-6.7016787600005046,52981.127803920004 2025-07-06,11:46:50.000,187,11070752,113445,0,1751802409,13762.342239719997,-6.208239660001709,52981.13479104 2025-07-06,11:46:51.000,187,11070751,113245,0,1751802410,13763.056288579995,-5.855783159997372,52981.148765280006 2025-07-06,11:46:52.000,187,11070709,113365,0,1751802411,13763.548039209993,-5.362344059998577,52981.197675120005 2025-07-06,11:46:53.000,187,11070741,113325,0,1751802412,13764.194724969995,-4.995789299995522,52981.197675120005 2025-07-06,11:46:54.000,187,11070715,113165,0,1751802413,13764.902037519998,-4.875954089999141,52981.28152056 2025-07-06,11:46:55.000,187,11070689,113445,0,1751802414,13765.28600719,-5.094477120001102,52981.38632736001 2025-07-06,11:46:56.000,187,11070700,113085,0,1751802415,13765.60935007,-5.489228400001593,52981.44921144 2025-07-06,11:46:57.000,187,11070747,113165,0,1751802416,13766.013528670002,-5.602014479998616,52981.4003016 2025-07-06,11:46:58.000,187,11070728,113125,0,1751802417,13766.552433469995,-5.453982749997522,52981.533056880005 2025-07-06,11:46:59.000,187,11070740,113525,0,1751802418,13767.286691259993,-4.995789299995522,52981.540044 2025-07-06,11:47:00.000,187,11070752,113325,0,1751802419,13768.068103220001,-4.058255010000721,52981.57497960001 2025-07-06,11:47:01.000,187,11070720,113165,0,1751802420,13769.15938543999,-2.7612150900022243,52981.62388944001 2025-07-06,11:47:02.000,187,11070718,113325,0,1751802421,13770.432548029996,-1.5981086399988271,52981.64485080001 2025-07-06,11:47:03.000,187,11070736,113205,0,1751802422,13771.6248749,-0.5477882699997281,52981.72869624 2025-07-06,11:47:04.000,187,11070742,113165,0,1751802423,13772.57469460999,0.5448268800028018,52981.798567440004 2025-07-06,11:47:05.000,187,11070689,113005,0,1751802424,13773.409997049988,1.2567890100035584,52981.93830984001 2025-07-06,11:47:06.000,187,11070720,113285,0,1751802425,13774.312662589997,1.6797368100014864,52982.0990136 2025-07-06,11:47:07.000,187,11070690,113085,0,1751802426,13775.30290016,2.2084215600043535,52982.238756 2025-07-06,11:47:08.000,187,11070752,113045,0,1751802427,13776.35376451999,2.610221970004204,52982.350549920004 2025-07-06,11:47:09.000,187,11070773,113325,0,1751802428,13777.29011160999,2.8992362999997567,52982.50426656 2025-07-06,11:47:10.000,187,11070782,113085,0,1751802429,13778.058050949992,2.913334559998475,52982.65099608001 2025-07-06,11:47:11.000,187,11070714,113445,0,1751802430,13778.704736709995,2.9485802100025467,52982.81169984 2025-07-06,11:47:12.000,187,11070782,113365,0,1751802431,13779.405312950003,3.019071510003414,52982.91650664001 2025-07-06,11:47:13.000,187,11070771,113205,0,1751802432,13779.9778993,3.0402189000014914,52983.05624904 2025-07-06,11:47:14.000,187,11070725,113405,0,1751802433,13780.11936181,2.9838258599993424,52983.18201720001 2025-07-06,11:47:15.000,187,11070760,113405,0,1751802434,13780.146307049996,3.0331697700021323,52983.258875520005 2025-07-06,11:47:16.000,187,11070762,113285,0,1751802435,13780.287769559996,3.27988932000153,52983.307785360004 2025-07-06,11:47:17.000,187,11070697,113405,0,1751802436,13780.678475539993,3.7310336400041706,52983.38464368 2025-07-06,11:47:18.000,187,11070792,113165,0,1751802437,13781.540723220001,3.96365493000485,52983.377656560006 2025-07-06,11:47:19.000,187,11070694,113165,0,1751802438,13782.39623459,4.055293620003795,52983.524386080004 2025-07-06,11:47:20.000,187,11070760,113125,0,1751802439,13782.935139389992,4.4993888099998,52983.57329592 2025-07-06,11:47:21.000,187,11070747,113445,0,1751802440,13783.73676028,5.013975300003949,52983.62220576 2025-07-06,11:47:22.000,187,11070783,113205,0,1751802441,13784.497963309994,5.535610920000181,52983.73399968001 2025-07-06,11:47:23.000,187,11070754,113365,0,1751802442,13785.205275859997,6.282818699997733,52983.79688376 2025-07-06,11:47:24.000,187,11070768,113245,0,1751802443,13786.404339039997,6.966584310001053,52983.9156648 2025-07-06,11:47:25.000,187,11070691,113285,0,1751802444,13787.421521849996,7.749037740002677,52984.06938144001 2025-07-06,11:47:26.000,187,11070774,113285,0,1751802445,13788.27029691,8.862800280003285,52984.10431704 2025-07-06,11:47:27.000,187,11070792,113405,0,1751802446,13789.206643999998,10.082299770001555,52984.24405944 2025-07-06,11:47:28.000,187,11070761,113285,0,1751802447,13790.351816699993,10.914097109998693,52984.35585336001 2025-07-06,11:47:29.000,187,11070724,113085,0,1751802448,13791.355526890002,11.527371420001145,52984.57245408001 2025-07-06,11:47:30.000,187,11070742,113205,0,1751802449,13792.392918630001,11.985564870003145,52984.74713208 2025-07-06,11:47:31.000,187,11070760,113205,0,1751802450,13793.376419889995,12.07015443000273,52984.886874480006 2025-07-06,11:47:32.000,187,11070740,113245,0,1751802451,13793.989424099993,11.865729659999488,52985.152385040004 2025-07-06,11:47:33.000,187,11070731,113325,0,1751802452,13794.306030669999,11.745894450003107,52985.36199864001 2025-07-06,11:47:34.000,187,11070740,113205,0,1751802453,13794.757363439996,11.62605923999945,52985.58558648 2025-07-06,11:47:35.000,187,11070755,113325,0,1751802454,13795.047024769992,11.84458227000141,52985.73930312 2025-07-06,11:47:36.000,187,11070749,113205,0,1751802455,13795.53877539999,12.154743990002316,52985.95590384 2025-07-06,11:47:37.000,187,11070720,113325,0,1751802456,13796.091152820001,12.288677460004692,52986.12359472 2025-07-06,11:47:38.000,187,11070786,112925,0,1751802457,13796.394286770003,12.521298749998095,52986.27032424001 2025-07-06,11:47:39.000,187,11070754,113165,0,1751802458,13796.643530239999,12.859656990003714,52986.375131040004 2025-07-06,11:47:40.000,187,11070687,113125,0,1751802459,13796.973609429995,13.183916970003338,52986.50788632001 2025-07-06,11:47:41.000,187,11070797,113245,0,1751802460,13797.270007070001,13.599815640001907,52986.59173176 2025-07-06,11:47:42.000,187,11070776,113365,0,1751802461,13797.344106479992,13.832436930002586,52986.6406416 2025-07-06,11:47:43.000,187,11070736,113245,0,1751802462,13797.303688619992,14.015714310000476,52986.710512800004 2025-07-06,11:47:44.000,187,11070703,113445,0,1751802463,13797.175698729996,14.21308995000436,52986.76640976 2025-07-06,11:47:45.000,187,11070747,113165,0,1751802464,13796.82541061,14.318826900002023,52986.85724232 2025-07-06,11:47:46.000,187,11070772,113005,0,1751802465,13796.529012969993,14.39636733000225,52986.82230672001 2025-07-06,11:47:47.000,187,11070738,113365,0,1751802466,13796.273033190002,14.375219940004172,52986.80134536001 2025-07-06,11:47:48.000,187,11070725,113125,0,1751802467,13796.057471269996,14.354072549998818,52986.80134536001 2025-07-06,11:47:49.000,187,11070776,113125,0,1751802468,13796.003580789991,14.21308995000436,52986.780384000005 2025-07-06,11:47:50.000,187,11070724,113085,0,1751802469,13795.84190934999,13.945223009999609,52986.71749992 2025-07-06,11:47:51.000,187,11070705,112925,0,1751802470,13795.59940218999,13.761945630001719,52986.67557720001 2025-07-06,11:47:52.000,187,11070712,112925,0,1751802471,13795.235641449988,13.564569989997835,52986.612693120005 2025-07-06,11:47:53.000,187,11070736,113445,0,1751802472,13794.844935469991,13.34604696000315,52986.50788632001 2025-07-06,11:47:54.000,187,11070735,113325,0,1751802473,13794.56201044999,13.212113490000775,52986.41006664 2025-07-06,11:47:55.000,187,11070645,113405,0,1751802474,13794.110677679993,13.388341739999305,52986.31224696 2025-07-06,11:47:56.000,187,11070749,113445,0,1751802475,13793.861434209997,13.35309609000251,52986.14455608 2025-07-06,11:47:57.000,187,11070706,113045,0,1751802476,13793.760389559997,13.000639589998173,52986.02577504 2025-07-06,11:47:58.000,187,11070790,113165,0,1751802477,13793.652608600001,12.53539701000409,52985.87904552 2025-07-06,11:47:59.000,187,11070766,113445,0,1751802478,13793.174330589994,12.189989639999112,52985.704367520004 2025-07-06,11:48:00.000,187,11070714,113205,0,1751802479,13792.372709700001,11.8939261800042,52985.55065088001 2025-07-06,11:48:01.000,187,11070754,113085,0,1751802480,13791.362263199997,11.67540315000224,52985.35501152 2025-07-06,11:48:02.000,187,11070797,113445,0,1751802481,13790.311398839993,11.590813590002654,52985.12443656001 2025-07-06,11:48:03.000,187,11070729,113365,0,1751802482,13789.159489829988,11.809336620004615,52984.80302904 2025-07-06,11:48:04.000,187,11070756,113085,0,1751802483,13787.960426649988,12.091301820000808,52984.50957 2025-07-06,11:48:05.000,187,11070751,113085,0,1751802484,13786.862408119989,12.394414410002355,52984.195149600004 2025-07-06,11:48:06.000,187,11070760,113085,0,1751802485,13786.000160439995,12.66228134999983,52983.80387088001 2025-07-06,11:48:07.000,187,11070697,113285,0,1751802486,13785.609454459998,12.972443070000736,52983.377656560006 2025-07-06,11:48:08.000,187,11070771,113285,0,1751802487,13785.400628850002,13.162769579997985,52983.01432632001 2025-07-06,11:48:09.000,187,11070712,113245,0,1751802488,13785.097494900001,13.35309609000251,52982.69990592001 2025-07-06,11:48:10.000,187,11070721,113205,0,1751802489,13784.79436095,13.465882169999531,52982.31561432001 2025-07-06,11:48:11.000,187,11070705,113045,0,1751802490,13784.720261539995,13.47998042999825,52981.95927120001 2025-07-06,11:48:12.000,187,11070769,113205,0,1751802491,13785.01665918,13.423587390003377,52981.62388944001 2025-07-06,11:48:13.000,187,11070766,113205,0,1751802492,13785.387156229997,13.360145220001868,52981.23959784001 2025-07-06,11:48:14.000,187,11070709,113085,0,1751802493,13785.649872319998,13.458833040000172,52980.925177439996 2025-07-06,11:48:15.000,187,11070734,113205,0,1751802494,13785.76438958999,13.416538260004018,52980.63870552001 2025-07-06,11:48:16.000,187,11070736,112845,0,1751802495,13785.939533649995,13.395390869998664,52980.35223360001 2025-07-06,11:48:17.000,187,11070761,113325,0,1751802496,13786.384130109996,13.310801309999079,52980.086723039996 2025-07-06,11:48:18.000,187,11070702,113285,0,1751802497,13786.720945609988,13.06408175999968,52979.87710944001 2025-07-06,11:48:19.000,187,11070766,113485,0,1751802498,13786.815253949993,12.739821780000057,52979.59063752001 2025-07-06,11:48:20.000,187,11070708,113085,0,1751802499,13786.848935499998,12.514249619998736,52979.38102392 2025-07-06,11:48:22.000,187,11070667,113605,0,1751802501,13787.118387899995,12.154743990002316,52978.801092960006 2025-07-06,11:48:23.000,187,11070754,113085,0,1751802502,13787.556248050001,11.936220960000355,52978.55654376001 2025-07-06,11:48:24.000,187,11070745,113245,0,1751802503,13788.014317129993,11.781140099999902,52978.30500744 2025-07-06,11:48:25.000,187,11070774,113365,0,1751802504,13788.35113263,11.689501410000958,52978.08141960001 2025-07-06,11:48:26.000,187,11070737,113285,0,1751802505,13788.62732133999,11.731796190004388,52977.85084464 2025-07-06,11:48:27.000,187,11070774,113125,0,1751802506,13788.721629679996,11.957368349998433,52977.5923212 2025-07-06,11:48:28.000,187,11070736,112925,0,1751802507,13789.004554699997,11.985564870003145,52977.38270760001 2025-07-06,11:48:29.000,187,11070701,113085,0,1751802508,13789.307688649998,11.774090970000543,52977.11719704001 2025-07-06,11:48:30.000,187,11070687,113085,0,1751802509,13789.455887469994,11.379339690000052,52976.92854480001 2025-07-06,11:48:31.000,187,11070806,113205,0,1751802510,13789.66471307999,11.076227099998505,52976.69098272001 2025-07-06,11:48:32.000,187,11070790,112805,0,1751802511,13790.035210130001,10.878851460001897,52976.432459280004 2025-07-06,11:48:33.000,187,11070786,113325,0,1751802512,13790.540433379989,10.85065494000446,52976.1948972 2025-07-06,11:48:34.000,187,11070761,113245,0,1751802513,13791.07260187,10.730819730000803,52975.97829648 2025-07-06,11:48:35.000,187,11070739,113165,0,1751802514,13791.220800689996,10.568689740000991,52975.74772152 2025-07-06,11:48:36.000,187,11070785,113085,0,1751802515,13791.214064380001,10.62508278000314,52975.53810792001 2025-07-06,11:48:37.000,187,11070753,113245,0,1751802516,13791.315109030002,10.688524950004648,52975.32150720001 2025-07-06,11:48:38.000,187,11070706,113605,0,1751802517,13791.261218549997,10.653279300000577,52975.15381632001 2025-07-06,11:48:39.000,187,11070764,113085,0,1751802518,13791.126492349991,10.843605809997825,52974.91625424001 2025-07-06,11:48:40.000,187,11070727,113445,0,1751802519,13791.315109030002,11.04098145000171,52974.74157624 2025-07-06,11:48:41.000,187,11070761,113565,0,1751802520,13791.651924529993,10.864753200003179,52974.538949760004 2025-07-06,11:48:42.000,187,11070710,113045,0,1751802521,13791.96179478999,10.498198440000124,52974.34331040001 2025-07-06,11:48:43.000,187,11070784,113245,0,1751802522,13791.955058479994,10.307871930002875,52974.21055512 2025-07-06,11:48:44.000,187,11070773,113325,0,1751802523,13791.719287629989,10.44885453000461,52974.04286424 2025-07-06,11:48:45.000,187,11070690,113285,0,1751802524,13791.591297739993,10.815409290000389,52973.770366560006 2025-07-06,11:48:46.000,187,11070726,113445,0,1751802525,13791.759705489989,10.998686669998278,52973.58870144 2025-07-06,11:48:47.000,187,11070784,113245,0,1751802526,13791.739496559989,11.181964050003444,52973.39306208 2025-07-06,11:48:48.000,187,11070778,113325,0,1751802527,13791.604770359998,11.520322290001786,52973.14152576001 2025-07-06,11:48:49.000,187,11070819,113205,0,1751802528,13791.766441799999,11.837533140002051,52972.910950800004 2025-07-06,11:48:50.000,187,11070687,113325,0,1751802529,13791.833804899994,11.8939261800042,52972.764221280006 2025-07-06,11:48:51.000,187,11070741,113045,0,1751802530,13791.766441799999,11.710648799999035,52972.51268496 2025-07-06,11:48:52.000,187,11070721,113365,0,1751802531,13791.483516779997,11.548518809999223,52972.30307136001 2025-07-06,11:48:53.000,187,11070707,113325,0,1751802532,13791.267954859992,11.562617069997941,52972.023586560004 2025-07-06,11:48:54.000,187,11070791,113205,0,1751802533,13791.146701279991,11.731796190004388,52971.806985840005 2025-07-06,11:48:55.000,187,11070738,113285,0,1751802534,13790.958084599995,12.013761390000582,52971.51352680001 2025-07-06,11:48:56.000,187,11070797,113165,0,1751802535,13790.816622089995,12.30277572000341,52971.2689776 2025-07-06,11:48:57.000,187,11070710,113365,0,1751802536,13790.62126909999,12.25343181000062,52970.968531440005 2025-07-06,11:48:58.000,187,11070722,113165,0,1751802537,13790.055419060001,12.246382680001261,52970.74494360001 2025-07-06,11:48:59.000,187,11070787,113045,0,1751802538,13789.44241484999,12.267530069999339,52970.45148456 2025-07-06,11:49:00.000,187,11070744,113285,0,1751802539,13788.856355880002,12.267530069999339,52970.1161028 2025-07-06,11:49:01.000,187,11070719,113445,0,1751802540,13788.175988569994,12.281628329998057,52969.77373392 2025-07-06,11:49:02.000,187,11070728,113405,0,1751802541,13787.515830190001,12.133596600004239,52969.410403680005 2025-07-06,11:49:03.000,187,11070781,113285,0,1751802542,13786.821990259989,12.07720356000209,52969.04707344001 2025-07-06,11:49:04.000,187,11070758,113205,0,1751802543,13786.141622949996,12.323923110001488,52968.634833359996 2025-07-06,11:49:05.000,187,11070743,113125,0,1751802544,13785.434310399993,12.789165690002847,52968.166696320004 2025-07-06,11:49:06.000,187,11070704,113125,0,1751802545,13784.98971393999,13.141622189999907,52967.69855928 2025-07-06,11:49:07.000,187,11070794,113245,0,1751802546,13784.538381169994,13.30375217999972,52967.20946088 2025-07-06,11:49:08.000,187,11070727,113165,0,1751802547,13784.026421609997,13.247359140004846,52966.776259440005 2025-07-06,11:49:09.000,187,11070685,113205,0,1751802548,13783.440362639994,13.07113088999904,52966.343058000006 2025-07-06,11:49:10.000,187,11070734,113325,0,1751802549,13783.022711420002,12.817362210000283,52965.937805040005 2025-07-06,11:49:11.000,187,11070737,113445,0,1751802550,13782.679159610001,12.584740919999604,52965.44870664001 2025-07-06,11:49:12.000,187,11070751,113325,0,1751802551,13782.153727429999,12.690477870004543,52965.02249232001 2025-07-06,11:49:13.000,187,11070790,113285,0,1751802552,13781.904483959988,12.93719742000394,52964.54038104001 2025-07-06,11:49:14.000,187,11070786,113085,0,1751802553,13782.241299459994,13.028836110002885,52964.114166720006 2025-07-06,11:49:15.000,187,11070708,113245,0,1751802554,13782.402970899995,13.085229149997758,52963.65301680001 2025-07-06,11:49:16.000,187,11070778,113325,0,1751802555,13782.19414529,13.049983500000963,52963.19885400001 2025-07-06,11:49:17.000,187,11070780,113045,0,1751802556,13782.052682779999,12.923099159997946,52962.75866544 2025-07-06,11:49:18.000,187,11070765,113165,0,1751802557,13781.850593479998,12.831460469999001,52962.31148976001 2025-07-06,11:49:19.000,187,11070717,113205,0,1751802558,13781.500305360001,12.84555872999772,52961.88527544001 2025-07-06,11:49:20.000,187,11070686,113205,0,1751802559,13781.25106188999,12.986541329999454,52961.44508688 2025-07-06,11:49:21.000,187,11070719,113205,0,1751802560,13780.799729119994,13.11342567000247,52960.96996272001 2025-07-06,11:49:22.000,187,11070761,113365,0,1751802561,13780.388814209997,13.219162620000134,52960.58567112001 2025-07-06,11:49:23.000,187,11070709,113685,0,1751802562,13780.287769559996,13.176867840003979,52960.15945680001 2025-07-06,11:49:24.000,187,11070730,113325,0,1751802563,13780.146307049996,12.958344810002018,52959.74721672001 2025-07-06,11:49:25.000,187,11070659,113405,0,1751802564,13780.105889189996,12.739821780000057,52959.2860668 2025-07-06,11:49:26.000,187,11070746,113125,0,1751802565,13780.07220763999,12.42966005999915,52958.93671080001 2025-07-06,11:49:27.000,187,11070752,113605,0,1751802566,13780.045262399995,12.30982485000277,52958.510496480005 2025-07-06,11:49:28.000,187,11070745,113365,0,1751802567,13780.11262549999,12.323923110001488,52958.14017912 2025-07-06,11:49:29.000,187,11070771,113085,0,1751802568,13780.287769559996,12.366217890004918,52957.69300344001 2025-07-06,11:49:30.000,187,11070717,113525,0,1751802569,13780.341660040001,12.288677460004692,52957.336660320005 2025-07-06,11:49:31.000,187,11070748,113165,0,1751802570,13780.449440999997,12.239333550001902,52956.99429144001 2025-07-06,11:49:32.000,187,11070721,113445,0,1751802571,13780.422495760002,12.232284420002543,52956.616986960005 2025-07-06,11:49:33.000,187,11070790,113325,0,1751802572,13780.361868970002,12.30982485000277,52956.30955368 2025-07-06,11:49:34.000,187,11070757,113445,0,1751802573,13780.348396349997,12.30982485000277,52955.89032648001 2025-07-06,11:49:35.000,187,11070706,113445,0,1751802574,13780.227142769996,12.154743990002316,52955.610841680005 2025-07-06,11:49:36.000,187,11070775,113165,0,1751802575,13780.004844539995,12.105400079999526,52955.28943416 2025-07-06,11:49:37.000,187,11070731,113365,0,1751802576,13779.68823796999,12.267530069999339,52955.07982056001 2025-07-06,11:49:38.000,187,11070748,113325,0,1751802577,13779.317740919993,12.52834788000473,52954.723477440006 2025-07-06,11:49:39.000,187,11070749,113325,0,1751802578,13779.223432580002,12.52834788000473,52954.464954 2025-07-06,11:49:40.000,187,11070744,113205,0,1751802579,13779.304268300002,12.380316150003637,52954.17149496001 2025-07-06,11:49:41.000,187,11070770,113165,0,1751802580,13779.236905199992,12.274579199998698,52953.89201016 2025-07-06,11:49:42.000,187,11070773,113165,0,1751802581,13779.135860549992,12.415561800000432,52953.66143520001 2025-07-06,11:49:43.000,187,11070727,113285,0,1751802582,13779.250377819997,12.464905710003222,52953.416886 2025-07-06,11:49:44.000,187,11070760,113405,0,1751802583,13779.385104020002,12.338021370000206,52953.165349680006 2025-07-06,11:49:45.000,187,11070753,113085,0,1751802584,13779.519830219993,12.281628329998057,52953.01163304 2025-07-06,11:49:46.000,187,11070740,113085,0,1751802585,13779.87011833999,12.42966005999915,52952.809006560004 2025-07-06,11:49:47.000,187,11070710,113125,0,1751802586,13780.355132659992,12.619986570003675,52952.641315680004 2025-07-06,11:49:48.000,187,11070754,113325,0,1751802587,13780.887301149989,12.725723520001338,52952.46663768001 2025-07-06,11:49:49.000,187,11070729,113245,0,1751802588,13781.31842499,12.782116560003487,52952.27099832 2025-07-06,11:49:50.000,187,11070730,113085,0,1751802589,13781.709130969997,12.824411339999642,52952.11029456001 2025-07-06,11:49:51.000,187,11070765,113205,0,1751802590,13782.39623459,12.753920039998775,52951.991513520006 2025-07-06,11:49:52.000,187,11070783,113285,0,1751802591,13783.170910239998,12.66933047999919,52951.8797196 2025-07-06,11:49:53.000,187,11070781,113245,0,1751802592,13783.952322199992,12.450807450004504,52951.76093856 2025-07-06,11:49:54.000,187,11070733,113285,0,1751802593,13784.60574426999,12.20408789999783,52951.66311888 2025-07-06,11:49:55.000,187,11070698,113005,0,1751802594,13785.003186559996,12.12654747000488,52951.50940224001 2025-07-06,11:49:56.000,187,11070750,113045,0,1751802595,13785.467991949998,11.936220960000355,52951.488440880006 2025-07-06,11:49:57.000,187,11070773,113205,0,1751802596,13786.07425985,11.738845320003747,52951.418569680005 2025-07-06,11:49:58.000,187,11070749,113445,0,1751802597,13786.795045019993,11.710648799999035,52951.26485304 2025-07-06,11:49:59.000,187,11070796,113405,0,1751802598,13787.630347459992,11.858680530000129,52951.24389168001 2025-07-06,11:50:00.000,187,11070765,113165,0,1751802599,13788.155779639994,12.246382680001261,52951.20895608 2025-07-06,11:50:01.000,187,11070718,112845,0,1751802600,13788.46564989999,12.542446140003449,52951.19498184001 2025-07-06,11:50:02.000,187,11070744,113085,0,1751802601,13788.869828499992,12.753920039998775,52951.153059120006 2025-07-06,11:50:03.000,187,11070693,113165,0,1751802602,13789.186435069998,12.775067430004128,52951.13908488 2025-07-06,11:50:04.000,187,11070728,113205,0,1751802603,13789.348106509999,12.683428739997908,52951.083187920005 2025-07-06,11:50:05.000,187,11070700,113125,0,1751802604,13789.334633889994,12.753920039998775,52951.034278080006 2025-07-06,11:50:06.000,187,11070705,113205,0,1751802605,13789.48956902,12.930148290004581,52950.95741976001 2025-07-06,11:50:07.000,187,11070762,113365,0,1751802606,13789.617558909995,13.07113088999904,52950.95043264 2025-07-06,11:50:08.000,187,11070764,113325,0,1751802607,13789.87353869,13.148671319999266,52950.85261296 2025-07-06,11:50:09.000,187,11070762,113445,0,1751802608,13790.122782159997,13.261457400003565,52950.7617804 2025-07-06,11:50:10.000,187,11070735,113205,0,1751802609,13790.297926220002,13.444734780001454,52950.67094784001 2025-07-06,11:50:11.000,187,11070723,113285,0,1751802610,13790.68189588999,13.592766510002548,52950.5871024 2025-07-06,11:50:12.000,187,11070775,113445,0,1751802611,13791.126492349991,13.70555258999957,52950.531205440006 2025-07-06,11:50:13.000,187,11070737,113125,0,1751802612,13791.436362610002,13.726699979997647,52950.47530848001 2025-07-06,11:50:14.000,187,11070734,113205,0,1751802613,13791.800123349989,13.57866825000383,52950.41941152 2025-07-06,11:50:15.000,187,11070676,113125,0,1751802614,13791.96179478999,13.416538260004018,52950.32159184 2025-07-06,11:50:16.000,187,11070790,113245,0,1751802615,13792.10325729999,13.317850439998438,52950.34954032 2025-07-06,11:50:17.000,187,11070707,113685,0,1751802616,13792.379446009996,13.183916970003338,52950.293643360004 2025-07-06,11:50:18.000,187,11070761,113085,0,1751802617,13792.696052580002,13.12047480000183,52950.28665624001 2025-07-06,11:50:19.000,187,11070717,113245,0,1751802618,13792.850987709993,13.148671319999266,52950.32159184 2025-07-06,11:50:20.000,187,11070775,113245,0,1751802619,13793.10023117999,12.958344810002018,52950.33556608001 2025-07-06,11:50:21.000,187,11070741,113045,0,1751802620,13793.41010144,12.605888309997681,52950.32857896 2025-07-06,11:50:22.000,187,11070740,113085,0,1751802621,13793.760389559997,12.394414410002355,52950.32857896 2025-07-06,11:50:23.000,187,11070727,113205,0,1751802622,13793.975951480003,12.30982485000277,52950.30063048 2025-07-06,11:50:24.000,187,11070762,113205,0,1751802623,13794.050050889993,12.408512670001073,52950.32857896 2025-07-06,11:50:25.000,187,11070735,113205,0,1751802624,13794.27908542999,12.542446140003449,52950.314604720006 2025-07-06,11:50:26.000,187,11070692,113285,0,1751802625,13794.64284616999,12.493102230000659,52950.174862320004 2025-07-06,11:50:27.000,187,11070799,113325,0,1751802626,13795.161542039998,12.12654747000488,52950.11197824 2025-07-06,11:50:28.000,187,11070685,113605,0,1751802627,13795.51856646999,11.738845320003747,52950.09101688 2025-07-06,11:50:29.000,187,11070683,113325,0,1751802628,13795.814964109995,11.590813590002654,52950.007171440004 2025-07-06,11:50:30.000,187,11070801,113005,0,1751802629,13796.293242120002,11.428683600002842,52949.91633888 2025-07-06,11:50:31.000,187,11070735,113325,0,1751802630,13797.04770884,11.012784930004273,52949.79755784 2025-07-06,11:50:32.000,187,11070733,113085,0,1751802631,13797.674185669988,10.505247569999483,52949.78358360001 2025-07-06,11:50:33.000,187,11070780,112925,0,1751802632,13797.923429139999,10.068201510002837,52949.59493136001 2025-07-06,11:50:34.000,187,11070750,113325,0,1751802633,13797.903220209999,9.75803979000193,52949.525060160006 2025-07-06,11:50:35.000,187,11070670,113325,0,1751802634,13797.876274969989,9.560664149998047,52949.4342276 2025-07-06,11:50:36.000,187,11070765,113525,0,1751802635,13797.990792239994,9.412632420004229,52949.32243368 2025-07-06,11:50:37.000,187,11070702,113325,0,1751802636,13798.15919998999,9.208207650000986,52949.21063976001 2025-07-06,11:50:38.000,187,11070752,113325,0,1751802637,13798.26024463999,9.328042860004643,52949.13378144001 2025-07-06,11:50:39.000,187,11070653,113445,0,1751802638,13798.354552979996,9.722794139997859,52949.070897360005 2025-07-06,11:50:40.000,187,11070737,113125,0,1751802639,13798.603796449992,10.032955859998765,52948.96609056001 2025-07-06,11:50:41.000,187,11070712,113285,0,1751802640,13798.954084569988,10.202134979997936,52948.84730952001 2025-07-06,11:50:42.000,187,11070697,113525,0,1751802641,13799.189855419994,10.39951062000182,52948.82634816001 2025-07-06,11:50:43.000,187,11070746,113245,0,1751802642,13799.23700958999,10.674426689998654,52948.735515600005 2025-07-06,11:50:44.000,187,11070703,113085,0,1751802643,13799.36499948,10.843605809997825,52948.65167016 2025-07-06,11:50:45.000,187,11070685,113325,0,1751802644,13799.54014353999,10.864753200003179,52948.65167016 2025-07-06,11:50:46.000,187,11070709,113285,0,1751802645,13799.924113209992,10.794261900002311,52948.567824720005 2025-07-06,11:50:47.000,187,11070710,113085,0,1751802646,13800.328291809994,10.716721470002085,52948.497953520004 2025-07-06,11:50:48.000,187,11070702,113205,0,1751802647,13800.73920671999,10.57573887000035,52948.47699216 2025-07-06,11:50:49.000,187,11070711,113125,0,1751802648,13800.934559709996,10.794261900002311,52948.42808232 2025-07-06,11:50:50.000,187,11070758,113285,0,1751802649,13801.224221039993,11.16081665999809,52948.3861596 2025-07-06,11:50:51.000,187,11070673,113365,0,1751802650,13801.729444289995,11.287701000001107,52948.40712096 2025-07-06,11:50:52.000,187,11070701,113285,0,1751802651,13802.227931230002,11.196062310002162,52948.33724976 2025-07-06,11:50:53.000,187,11070766,113165,0,1751802652,13802.450229460002,10.99163753999892,52948.39314672001 2025-07-06,11:50:54.000,187,11070748,113165,0,1751802653,13802.302030639992,10.723770600001444,52948.29532704001 2025-07-06,11:50:55.000,187,11070731,113085,0,1751802654,13802.227931230002,10.477051050002046,52948.30930128 2025-07-06,11:50:56.000,187,11070696,113245,0,1751802655,13802.194249679997,10.21623324000393,52948.183533120005 2025-07-06,11:50:57.000,187,11070699,113285,0,1751802656,13802.086468720001,10.075250640002196,52948.09968768 2025-07-06,11:50:58.000,187,11070732,113565,0,1751802657,13801.75638952999,9.99771021000197,52948.10667480001 2025-07-06,11:50:59.000,187,11070745,113045,0,1751802658,13801.244429969993,9.779187180000008,52948.00885512001 2025-07-06,11:51:00.000,187,11070772,113245,0,1751802659,13800.530381109995,9.511320240002533,52947.848151360005 2025-07-06,11:51:01.000,187,11070678,113085,0,1751802660,13799.728760220001,9.377386770000157,52947.78526728 2025-07-06,11:51:02.000,187,11070738,113165,0,1751802661,13798.933875639988,9.342141120003362,52947.6175764 2025-07-06,11:51:03.000,187,11070665,113405,0,1751802662,13798.00426486,9.278698950001854,52947.463859760006 2025-07-06,11:51:04.000,187,11070688,113365,0,1751802663,13797.02749991,9.30689546999929,52947.24725904001 2025-07-06,11:51:05.000,187,11070703,113365,0,1751802664,13796.205670089992,9.377386770000157,52947.03065832001 2025-07-06,11:51:06.000,187,11070721,113285,0,1751802665,13795.814964109995,9.285748080001213,52946.89790304 2025-07-06,11:51:07.000,187,11070730,113245,0,1751802666,13795.397312889989,9.137716350000119,52946.66034096 2025-07-06,11:51:08.000,187,11070703,112885,0,1751802667,13794.925771189992,8.989684619999025,52946.34592056 2025-07-06,11:51:09.000,187,11070769,113325,0,1751802668,13794.56201044999,8.862800280003285,52946.10835848 2025-07-06,11:51:10.000,187,11070691,113165,0,1751802669,13793.989424099993,8.90509505999944,52945.884770640005 2025-07-06,11:51:11.000,187,11070688,113365,0,1751802670,13793.32252940999,8.95443897000223,52945.65419568 2025-07-06,11:51:12.000,187,11070739,113125,0,1751802671,13792.783624609998,9.003782879997743,52945.37471088001 2025-07-06,11:51:13.000,187,11070719,113445,0,1751802672,13792.426600179992,9.053126790000533,52945.10920032001 2025-07-06,11:51:14.000,187,11070700,113325,0,1751802673,13792.035894199995,9.208207650000986,52944.87163824001 2025-07-06,11:51:15.000,187,11070744,113325,0,1751802674,13791.483516779997,9.48312371999782,52944.62708904 2025-07-06,11:51:16.000,187,11070710,113165,0,1751802675,13790.76946792,9.76508892000129,52944.375552720005 2025-07-06,11:51:17.000,187,11070725,113365,0,1751802676,13790.008264889992,9.94836629999918,52944.17991336001 2025-07-06,11:51:18.000,187,11070715,113445,0,1751802677,13789.50304163999,9.983611950003251,52943.91440280001 2025-07-06,11:51:19.000,187,11070694,113205,0,1751802678,13789.314424959994,10.138692810003704,52943.73273768 2025-07-06,11:51:20.000,187,11070782,113165,0,1751802679,13789.166226139998,10.293773670004157,52943.46024000001 2025-07-06,11:51:21.000,187,11070706,113285,0,1751802680,13789.193171379993,10.378363230003743,52943.271587760006 2025-07-06,11:51:22.000,187,11070750,113245,0,1751802681,13789.388524369999,10.39951062000182,52943.0410128 2025-07-06,11:51:23.000,187,11070763,113045,0,1751802682,13789.55019581,10.329019320000953,52942.81043784001 2025-07-06,11:51:24.000,187,11070697,113445,0,1751802683,13789.60408628999,10.300822800003516,52942.67069544001 2025-07-06,11:51:25.000,187,11070759,113285,0,1751802684,13789.738812489995,10.22328237000329,52942.41915912 2025-07-06,11:51:26.000,187,11070711,113245,0,1751802685,13789.900483929996,10.1739384600005,52942.25146824 2025-07-06,11:51:27.000,187,11070712,113205,0,1751802686,13790.129518469992,10.286724540004798,52942.12570008 2025-07-06,11:51:28.000,187,11070694,113165,0,1751802687,13790.486542899998,10.35016670999903,52941.9929448 2025-07-06,11:51:29.000,187,11070699,113165,0,1751802688,13790.419179799988,10.413608880000538,52941.86717664 2025-07-06,11:51:30.000,187,11070736,113325,0,1751802689,13790.048682749992,10.491149310000765,52941.72743424 2025-07-06,11:51:31.000,187,11070679,113285,0,1751802690,13789.79270297,10.554591480002273,52941.58769184001 2025-07-06,11:51:32.000,187,11070670,113205,0,1751802691,13789.54345949999,10.554591480002273,52941.46891080001 2025-07-06,11:51:33.000,187,11070733,113205,0,1751802692,13789.125808279998,10.716721470002085,52941.25231008001 2025-07-06,11:51:34.000,187,11070755,113085,0,1751802693,13788.499331449995,10.977539280000201,52941.07763208 2025-07-06,11:51:35.000,187,11070715,113245,0,1751802694,13787.879590930002,11.167865790004726,52940.86103136 2025-07-06,11:51:36.000,187,11070698,113085,0,1751802695,13787.30700457999,11.372290560000692,52940.55359808 2025-07-06,11:51:37.000,187,11070702,113245,0,1751802696,13786.949980149999,11.555567939998582,52940.3859072 2025-07-06,11:51:38.000,187,11070737,113525,0,1751802697,13786.673791439993,11.633108369998808,52940.141358 2025-07-06,11:51:39.000,187,11070705,113045,0,1751802698,13786.390866419992,11.611960980000731,52939.896808800004 2025-07-06,11:51:40.000,187,11070689,113125,0,1751802699,13786.020369369995,11.463929249999637,52939.65924672 2025-07-06,11:51:41.000,187,11070721,113245,0,1751802700,13785.730708039999,11.189013180002803,52939.42867176 2025-07-06,11:51:42.000,187,11070687,113245,0,1751802701,13785.481464570003,10.928195370004687,52939.128225600005 2025-07-06,11:51:43.000,187,11070698,113405,0,1751802702,13785.043604419996,10.744917989999522,52938.90463776001 2025-07-06,11:51:44.000,187,11070784,113245,0,1751802703,13784.491226999999,10.75196711999888,52938.625152960005 2025-07-06,11:51:45.000,187,11070776,113445,0,1751802704,13784.053366849992,11.012784930004273,52938.3247068 2025-07-06,11:51:46.000,187,11070783,113365,0,1751802705,13783.763705519996,11.4357327300022,52938.052209120004 2025-07-06,11:51:47.000,187,11070670,113445,0,1751802706,13783.231537029998,11.79523835999862,52937.737788720005 2025-07-06,11:51:48.000,187,11070774,113245,0,1751802707,13782.793676879992,12.182940509999753,52937.44432968001 2025-07-06,11:51:49.000,187,11070756,113165,0,1751802708,13782.625269129996,12.373267020004278,52937.25567744001 2025-07-06,11:51:50.000,187,11070770,113445,0,1751802709,13782.36928934999,12.493102230000659,52936.997154000004 2025-07-06,11:51:51.000,187,11070756,113365,0,1751802710,13782.079628019994,12.782116560003487,52936.80850176 2025-07-06,11:51:52.000,187,11070751,113285,0,1751802711,13781.709130969997,12.901951769999869,52936.57093968 2025-07-06,11:51:53.000,187,11070750,113245,0,1751802712,13781.17022616999,13.014737850004167,52936.277480640005 2025-07-06,11:51:54.000,187,11070700,113005,0,1751802713,13780.483122550002,13.035885240002244,52936.05389280001 2025-07-06,11:51:55.000,187,11070722,113445,0,1751802714,13779.843173099995,12.93719742000394,52935.81633072001 2025-07-06,11:51:56.000,187,11070755,113045,0,1751802715,13779.216696269992,12.909000899999228,52935.51588456 2025-07-06,11:51:57.000,187,11070685,113165,0,1751802716,13778.67105515999,12.859656990003714,52935.173515680006 2025-07-06,11:51:58.000,187,11070649,113285,0,1751802717,13778.044578330002,12.760969169998134,52934.92896648001 2025-07-06,11:51:59.000,187,11070738,113365,0,1751802718,13777.53935508,12.612937440004316,52934.50973928 2025-07-06,11:52:00.000,187,11070754,113085,0,1751802719,13777.027395519988,12.53539701000409,52934.146409040004 2025-07-06,11:52:01.000,187,11070687,113245,0,1751802720,13776.387446069995,12.352119629998924,52933.811027280004 2025-07-06,11:52:02.000,187,11070685,113205,0,1751802721,13775.504989460002,12.239333550001902,52933.41974856001 2025-07-06,11:52:03.000,187,11070752,113285,0,1751802722,13774.292453659997,12.175891380000394,52933.05641832 2025-07-06,11:52:04.000,187,11070708,113325,0,1751802723,13772.958664279991,12.225235290003184,52932.68610096 2025-07-06,11:52:05.000,187,11070744,113125,0,1751802724,13771.867382060002,12.182940509999753,52932.23193816 2025-07-06,11:52:06.000,187,11070693,113245,0,1751802725,13771.267850469994,12.25343181000062,52931.8266852 2025-07-06,11:52:07.000,187,11070716,113245,0,1751802726,13770.924298659993,12.30982485000277,52931.4423936 2025-07-06,11:52:08.000,187,11070728,113445,0,1751802727,13770.46622958,12.25343181000062,52931.01617928 2025-07-06,11:52:09.000,187,11070723,113245,0,1751802728,13769.873434299989,12.26048093999998,52930.55502936 2025-07-06,11:52:10.000,187,11070721,113085,0,1751802729,13769.11896757999,12.598839179998322,52930.08689232001 2025-07-06,11:52:11.000,187,11070769,113125,0,1751802730,13768.283665139992,12.986541329999454,52929.65369088 2025-07-06,11:52:12.000,187,11070715,113005,0,1751802731,13767.495516869989,13.30375217999972,52929.2414508 2025-07-06,11:52:13.000,187,11070761,113285,0,1751802732,13766.46486144,13.451783910000813,52928.82222360001 2025-07-06,11:52:14.000,187,11070742,113085,0,1751802733,13765.54198696999,13.501127820003603,52928.40998352001 2025-07-06,11:52:15.000,187,11070738,113445,0,1751802734,13764.976136929989,13.085229149997758,52928.09556312 2025-07-06,11:52:16.000,187,11070747,113445,0,1751802735,13764.464177369991,12.119498339998245,52927.73922000001 2025-07-06,11:52:17.000,187,11070669,113005,0,1751802736,13763.729919579993,11.048030580001068,52927.3549284 2025-07-06,11:52:18.000,187,11070695,113205,0,1751802737,13762.571274259994,10.237380630002008,52926.89377848 2025-07-06,11:52:19.000,187,11070750,113285,0,1751802738,13761.055604510002,9.567713280004682,52926.39070584 2025-07-06,11:52:20.000,187,11070730,113325,0,1751802739,13759.25027343,8.912144189998799,52925.85269760001 2025-07-06,11:52:21.000,187,11070707,113605,0,1751802740,13757.613350099993,8.397557700001926,52925.293728 2025-07-06,11:52:22.000,187,11070723,113365,0,1751802741,13755.989899389991,8.052150330004224,52924.657900080005 2025-07-06,11:52:23.000,187,11070698,113085,0,1751802742,13754.29234927,7.734939480003959,52923.94521384 2025-07-06,11:52:24.000,187,11070751,113285,0,1751802743,13752.298401510001,7.368384720000904,52923.25348896 2025-07-06,11:52:25.000,187,11070719,113405,0,1751802744,13750.553697219999,6.839699969998037,52922.477918640005 2025-07-06,11:52:26.000,187,11070693,113325,0,1751802745,13749.213171529998,6.303966090003087,52921.67439984 2025-07-06,11:52:27.000,187,11070695,113325,0,1751802746,13748.21619765,5.718888299998071,52920.86389392001 2025-07-06,11:52:28.000,187,11070723,113325,0,1751802747,13747.246169009995,5.281842240001424,52920.032426640006 2025-07-06,11:52:29.000,187,11070704,113165,0,1751802748,13746.18183203,4.9293857400043635,52919.193972240006 2025-07-06,11:52:30.000,187,11070706,113085,0,1751802749,13745.070340879996,4.520536199997878,52918.37647920001 2025-07-06,11:52:31.000,187,11070738,113245,0,1751802750,13743.972322349997,3.9213601500014192,52917.48212784 2025-07-06,11:52:32.000,187,11070661,113245,0,1751802751,13743.143756219994,3.0543171600002097,52916.629699200006 2025-07-06,11:52:33.000,187,11070705,113445,0,1751802752,13742.5240157,2.0462915700045414,52915.78425768001 2025-07-06,11:52:34.000,187,11070762,113365,0,1751802753,13741.897538869998,0.9607255500013707,52914.8479836 2025-07-06,11:52:35.000,187,11070701,113245,0,1751802754,13741.19696262999,-0.04730004000157351,52913.995554960005 2025-07-06,11:52:36.000,187,11070655,113245,0,1751802755,13740.435759599997,-0.8720482499993523,52913.17806192001 2025-07-06,11:52:37.000,187,11070650,113125,0,1751802756,13739.61392977999,-1.541715599996678,52912.2976848 2025-07-06,11:52:38.000,187,11070728,113245,0,1751802757,13738.859463059991,-2.056302090000827,52911.47320464001 2025-07-06,11:52:39.000,187,11070737,113325,0,1751802758,13737.950061210002,-2.3030216400002246,52910.61378888001 2025-07-06,11:52:40.000,187,11070751,113085,0,1751802759,13737.188858179994,-2.373512940001092,52909.7823216 2025-07-06,11:52:41.000,187,11070736,113125,0,1751802760,13736.676898619997,-2.4158077199972467,52909.02072552 2025-07-06,11:52:42.000,187,11070701,113445,0,1751802761,13736.36029204999,-2.5215446700021857,52908.21720672001 2025-07-06,11:52:43.000,187,11070720,113445,0,1751802762,13736.010003929994,-2.740067699996871,52907.46259776 2025-07-06,11:52:44.000,187,11070721,112965,0,1751802763,13735.477835439997,-2.690723790001357,52906.8127956 2025-07-06,11:52:45.000,187,11070683,113085,0,1751802764,13735.10060207999,-2.4158077199972467,52906.16998056 2025-07-06,11:52:46.000,187,11070748,113205,0,1751802765,13735.06018421999,-2.317119899998943,52905.541139760004 2025-07-06,11:52:47.000,187,11070693,113365,0,1751802766,13735.275746139996,-2.479249889998755,52904.9961444 2025-07-06,11:52:48.000,187,11070769,113445,0,1751802767,13735.471099130002,-2.79646073999902,52904.40922632001 2025-07-06,11:52:49.000,187,11070717,113085,0,1751802768,13735.754024149988,-3.050229419997777,52903.95506352001 2025-07-06,11:52:50.000,187,11070753,113205,0,1751802769,13735.969586069994,-3.163015500002075,52903.47295224001 2025-07-06,11:52:51.000,187,11070696,113445,0,1751802770,13736.003267619999,-3.212359409997589,52903.05372504 2025-07-06,11:52:52.000,187,11070703,113165,0,1751802771,13735.956113449989,-3.3462928799999645,52902.641484960004 2025-07-06,11:52:53.000,187,11070738,113045,0,1751802772,13735.646243189993,-3.374489399997401,52902.22924488001 2025-07-06,11:52:54.000,187,11070728,113245,0,1751802773,13735.00629374,-3.318096359995252,52901.754120720005 2025-07-06,11:52:55.000,187,11070753,113045,0,1751802774,13734.02952879,-3.1348189799973625,52901.35585488 2025-07-06,11:52:56.000,187,11070713,113125,0,1751802775,13733.046027529992,-2.789411609999661,52900.866756480005 2025-07-06,11:52:57.000,187,11070758,113285,0,1751802776,13732.170307229993,-2.429905979995965,52900.44752928 2025-07-06,11:52:58.000,187,11070745,113125,0,1751802777,13731.18680597,-1.908270359999733,52899.965418 2025-07-06,11:52:59.000,187,11070716,113325,0,1751802778,13730.317821979996,-1.2104064899976947,52899.5112552 2025-07-06,11:53:00.000,187,11070721,113485,0,1751802779,13729.583564189998,-0.5336900100010098,52899.02914392 2025-07-06,11:53:01.000,187,11070736,113445,0,1751802780,13729.10528617999,-0.0825456899983692,52898.59594248 2025-07-06,11:53:02.000,187,11070753,113205,0,1751802781,13728.76847068,0.13597734000359196,52898.14177968 2025-07-06,11:53:03.000,187,11070684,113405,0,1751802782,13728.94361473999,0.03728951999801211,52897.67364264001 2025-07-06,11:53:04.000,187,11070665,113125,0,1751802783,13729.233276070001,-0.012054389997501858,52897.25441544 2025-07-06,11:53:05.000,187,11070703,113165,0,1751802784,13729.280430239996,0.3404021099995589,52896.84916248 2025-07-06,11:53:06.000,187,11070744,113085,0,1751802785,13729.280430239996,0.974823810000089,52896.42294816 2025-07-06,11:53:07.000,187,11070758,113085,0,1751802786,13729.374738580002,1.60219638000126,52896.06660504001 2025-07-06,11:53:08.000,187,11070701,113365,0,1751802787,13729.448837989992,2.0885863500006963,52895.68231344 2025-07-06,11:53:09.000,187,11070744,113085,0,1751802788,13729.341057029997,2.6736641399984364,52895.34693168 2025-07-06,11:53:10.000,187,11070747,113285,0,1751802789,13728.977296289995,3.3644788800011156,52895.02552416 2025-07-06,11:53:11.000,187,11070750,113245,0,1751802790,13728.687634959999,3.9213601500014192,52894.69712952 2025-07-06,11:53:12.000,187,11070700,113445,0,1751802791,13728.734789129994,4.450044900004286,52894.36873488001 2025-07-06,11:53:13.000,187,11070731,113365,0,1751802792,13728.78867961,5.013975300003949,52894.01937888 2025-07-06,11:53:14.000,187,11070718,113485,0,1751802793,13728.99076891,5.669544390002557,52893.73989408 2025-07-06,11:53:15.000,187,11070694,113445,0,1751802794,13729.442101679997,6.092492190000485,52893.3975252 2025-07-06,11:53:16.000,187,11070718,113285,0,1751802795,13730.06857851,6.374457390003954,52893.1180404 2025-07-06,11:53:17.000,187,11070687,113725,0,1751802796,13730.715264270002,6.705766500002937,52892.84554272 2025-07-06,11:53:18.000,187,11070741,113485,0,1751802797,13731.42931313,7.276746030001959,52892.58701928 2025-07-06,11:53:19.000,187,11070703,113085,0,1751802798,13732.237670329989,7.826578170002904,52892.37740568001 2025-07-06,11:53:20.000,187,11070666,113405,0,1751802799,13732.843938229991,8.355262919998495,52892.18176632 2025-07-06,11:53:21.000,187,11070727,113325,0,1751802800,13733.416524579989,8.750014199998986,52892.00708832 2025-07-06,11:53:22.000,187,11070732,113325,0,1751802801,13733.975638309996,9.34919025000272,52891.92324288001 2025-07-06,11:53:23.000,187,11070691,113285,0,1751802802,13734.783995509999,9.736892400003853,52891.90228152001 2025-07-06,11:53:24.000,187,11070778,113045,0,1751802803,13735.828123559993,9.969513690004533,52891.85337168001 2025-07-06,11:53:25.000,187,11070722,113085,0,1751802804,13736.912669470003,10.512296699998842,52891.83241032001 2025-07-06,11:53:26.000,187,11070702,113445,0,1751802805,13737.815335009996,11.315897519998543,52891.83241032001 2025-07-06,11:53:27.000,187,11070665,113245,0,1751802806,13738.751682099995,11.971466610004427,52891.811448960005 2025-07-06,11:53:28.000,187,11070739,113245,0,1751802807,13739.869909559995,12.246382680001261,52891.81843608 2025-07-06,11:53:29.000,187,11070664,113325,0,1751802808,13740.99487332999,12.507200489999377,52891.860358800004 2025-07-06,11:53:30.000,187,11070709,113085,0,1751802809,13741.971638279989,12.76801830000477,52891.83241032001 2025-07-06,11:53:31.000,187,11070749,113165,0,1751802810,13742.766522860002,12.88785351000115,52891.881320160006 2025-07-06,11:53:32.000,187,11070760,113285,0,1751802811,13743.244800869994,13.07113088999904,52891.825423199996 2025-07-06,11:53:33.000,187,11070668,113205,0,1751802812,13743.58161637,13.317850439998438,52891.81843608 2025-07-06,11:53:34.000,187,11070702,112885,0,1751802813,13743.669188399996,13.677356070002133,52891.73459064001 2025-07-06,11:53:35.000,187,11070700,113645,0,1751802814,13743.46036279,13.93112475000089,52891.70664216001 2025-07-06,11:53:36.000,187,11070668,113165,0,1751802815,13743.197646699999,14.142598650003492,52891.545938400006 2025-07-06,11:53:37.000,187,11070680,113285,0,1751802816,13742.955139539998,14.368170810004813,52891.49702856001 2025-07-06,11:53:38.000,187,11070736,113645,0,1751802817,13742.652005589996,14.657185140000365,52891.36427328 2025-07-06,11:53:39.000,187,11070676,113165,0,1751802818,13742.31519008999,15.03078903000278,52891.29440208 2025-07-06,11:53:40.000,187,11070677,113125,0,1751802819,13742.27477222999,15.2563611900041,52891.189595280004 2025-07-06,11:53:41.000,187,11070750,113005,0,1751802820,13742.308453779995,15.404392919997917,52891.189595280004 2025-07-06,11:53:42.000,187,11070677,113285,0,1751802821,13742.15351864999,15.79209506999905,52891.1965824 2025-07-06,11:53:43.000,187,11070773,113205,0,1751802822,13742.14004603,16.23619026000233,52891.140685440005 2025-07-06,11:53:44.000,187,11070696,112965,0,1751802823,13742.23435436999,16.637990670002182,52891.11972408 2025-07-06,11:53:45.000,187,11070736,112965,0,1751802824,13742.29498115999,16.87061196000286,52891.1267112 2025-07-06,11:53:46.000,187,11070718,113205,0,1751802825,13742.025528759994,17.00454542999796,52891.11972408 2025-07-06,11:53:47.000,187,11070747,113205,0,1751802826,13741.668504330002,17.23011758999928,52891.189595280004 2025-07-06,11:53:48.000,187,11070719,113365,0,1751802827,13741.783021599993,17.216019330000563,52891.20356952001 2025-07-06,11:53:49.000,187,11070728,113165,0,1751802828,13742.079419239999,17.05388934000075,52891.30138920001 2025-07-06,11:53:50.000,187,11070694,113445,0,1751802829,13742.550960939996,16.722580230001768,52891.308376320005 2025-07-06,11:53:51.000,187,11070714,113125,0,1751802830,13743.190910389989,16.151600700002746,52891.41318312 2025-07-06,11:53:52.000,187,11070724,113125,0,1751802831,13743.830859839996,15.43258944000263,52891.48305432 2025-07-06,11:53:53.000,187,11070721,113085,0,1751802832,13744.349555709989,14.903904689999763,52891.57388688 2025-07-06,11:53:54.000,187,11070676,113165,0,1751802833,13744.82109741,14.769971220004663,52891.657732319996 2025-07-06,11:53:55.000,187,11070721,113565,0,1751802834,13745.292639109997,14.995543379998708,52891.76952624 2025-07-06,11:53:56.000,187,11070751,113285,0,1751802835,13745.696817709999,15.503080740003497,52891.90228152001 2025-07-06,11:53:57.000,187,11070647,113125,0,1751802836,13746.026896899995,15.968323320004856,52892.08394664 2025-07-06,11:53:58.000,187,11070676,113245,0,1751802837,13746.330030849997,16.144551570003387,52892.18875344001 2025-07-06,11:53:59.000,187,11070734,112765,0,1751802838,13746.714000519998,15.954225059998862,52892.314521600005 2025-07-06,11:54:00.000,187,11070710,113005,0,1751802839,13747.17206959999,15.531277260000934,52892.44727688 2025-07-06,11:54:01.000,187,11070699,112845,0,1751802840,13747.347213659996,15.214066410000669,52892.56605792 2025-07-06,11:54:02.000,187,11070643,113325,0,1751802841,13747.556039269992,15.044887290001498,52892.70580032 2025-07-06,11:54:03.000,187,11070691,113605,0,1751802842,13747.933272629998,14.854560780004249,52892.82458136 2025-07-06,11:54:04.000,187,11070735,113085,0,1751802843,13748.323978609995,14.643086880001647,52892.99227224 2025-07-06,11:54:05.000,187,11070753,113005,0,1751802844,13748.856147099992,14.530300800004625,52893.09707904001 2025-07-06,11:54:06.000,187,11070664,113405,0,1751802845,13749.684713229995,14.431612979999045,52893.28573128 2025-07-06,11:54:07.000,187,11070721,113125,0,1751802846,13750.621060319994,14.220139080003719,52893.537267600004 2025-07-06,11:54:08.000,187,11070675,112805,0,1751802847,13751.375527039992,14.121451259998139,52893.69098424 2025-07-06,11:54:09.000,187,11070753,113245,0,1751802848,13751.799914569994,14.375219940004172,52893.87963648 2025-07-06,11:54:10.000,187,11070700,113325,0,1751802849,13752.271456269991,14.650136010001006,52894.11719856 2025-07-06,11:54:11.000,187,11070685,113245,0,1751802850,13752.648689629998,14.84751165000489,52894.2359796 2025-07-06,11:54:12.000,187,11070727,112925,0,1751802851,13752.992241439999,14.918002949998481,52894.375722000004 2025-07-06,11:54:13.000,187,11070739,113245,0,1751802852,13753.05286823,15.115378590002365,52894.50149016 2025-07-06,11:54:14.000,187,11070698,113165,0,1751802853,13752.864251549989,15.42554031000327,52894.55738712001 2025-07-06,11:54:15.000,187,11070786,113205,0,1751802854,13752.817097379993,15.460785960000067,52894.74603936 2025-07-06,11:54:16.000,187,11070723,113085,0,1751802855,13752.951823579999,15.136525980000442,52894.780974960006 2025-07-06,11:54:17.000,187,11070710,113085,0,1751802856,13753.13370395,14.502104279999912,52894.89276888001 2025-07-06,11:54:18.000,187,11070694,113165,0,1751802857,13753.322320629995,13.698503460000211,52895.03251128 2025-07-06,11:54:19.000,187,11070699,113205,0,1751802858,13753.470519449991,13.324899569997797,52895.1443052 2025-07-06,11:54:20.000,187,11070675,113485,0,1751802859,13753.47725576,13.289653920001001,52895.1443052 2025-07-06,11:54:21.000,187,11070724,113405,0,1751802860,13753.632190889992,13.205064360001415,52895.15129232 2025-07-06,11:54:22.000,187,11070719,113285,0,1751802861,13753.814071259992,13.261457400003565,52895.25609912001 2025-07-06,11:54:23.000,187,11070738,113085,0,1751802862,13753.686081369997,13.592766510002548,52895.165266560005 2025-07-06,11:54:24.000,187,11070692,113285,0,1751802863,13753.41662897,14.050959960004548,52895.214176400004 2025-07-06,11:54:25.000,187,11070693,113005,0,1751802864,13753.120231329995,14.445711239997763,52895.13731808001 2025-07-06,11:54:26.000,187,11070707,112925,0,1751802865,13752.96529619999,14.57259558000078,52895.08142112 2025-07-06,11:54:27.000,187,11070688,113085,0,1751802866,13752.776679519993,14.74177469999995,52895.165266560005 2025-07-06,11:54:28.000,187,11070722,113405,0,1751802867,13752.412918779992,15.129476850001083,52895.067446880006 2025-07-06,11:54:29.000,187,11070713,113205,0,1751802868,13751.90769552999,15.55947377999837,52895.116356720006 2025-07-06,11:54:30.000,187,11070713,113205,0,1751802869,13751.287955009997,15.700456380000105,52895.10936960001 2025-07-06,11:54:31.000,187,11070682,113205,0,1751802870,13750.66821448999,15.56652290999773,52895.15129232 2025-07-06,11:54:32.000,187,11070712,113205,0,1751802871,13750.284244819988,15.171771630004514,52895.20718928001 2025-07-06,11:54:33.000,187,11070661,113205,0,1751802872,13750.008056109997,14.720627310001873,52895.22815064001 2025-07-06,11:54:34.000,187,11070705,113285,0,1751802873,13749.69818585,14.452760370004398,52895.25609912001 2025-07-06,11:54:35.000,187,11070699,113205,0,1751802874,13749.563459649995,14.38931820000289,52895.249112 2025-07-06,11:54:36.000,187,11070714,113285,0,1751802875,13749.51630548,14.220139080003719,52895.17225368 2025-07-06,11:54:37.000,187,11070704,113125,0,1751802876,13749.401788209994,14.093254740000702,52895.116356720006 2025-07-06,11:54:38.000,187,11070709,112965,0,1751802877,13749.320952489994,13.98751779000304,52894.99058856001 2025-07-06,11:54:39.000,187,11070673,113365,0,1751802878,13749.273798319999,14.029812569999194,52894.91373024 2025-07-06,11:54:40.000,187,11070736,113085,0,1751802879,13749.017818539993,14.206040819997725,52894.829884800005 2025-07-06,11:54:41.000,187,11070679,113245,0,1751802880,13748.761838760001,14.361121679998178,52894.74603936 2025-07-06,11:54:42.000,187,11070724,113085,0,1751802881,13748.627112559996,14.227188210003078,52894.69712952 2025-07-06,11:54:43.000,187,11070732,113285,0,1751802882,13748.37113277999,14.050959960004548,52894.592322720004 2025-07-06,11:54:44.000,187,11070744,113245,0,1751802883,13747.872645839998,14.488006020001194,52894.5504 2025-07-06,11:54:45.000,187,11070750,113205,0,1751802884,13747.394367829991,15.333901620004326,52894.41764472001 2025-07-06,11:54:46.000,187,11070695,113205,0,1751802885,13746.700527899993,16.320779820001917,52894.396683360006 2025-07-06,11:54:47.000,187,11070681,113245,0,1751802886,13746.383921330002,16.581597630000033,52894.3407864 2025-07-06,11:54:48.000,187,11070744,113405,0,1751802887,13746.451284429997,16.23619026000233,52894.38969624001 2025-07-06,11:54:49.000,187,11070659,113285,0,1751802888,13746.538856459993,15.827340720003122,52894.43860608001 2025-07-06,11:54:50.000,187,11070732,113165,0,1751802889,13746.599483249993,15.355049010002404,52894.40367048 2025-07-06,11:54:51.000,187,11070656,113165,0,1751802890,13746.774627309998,14.932101210004475,52894.41764472001 2025-07-06,11:54:52.000,187,11070748,113085,0,1751802891,13747.07102494999,14.354072549998818,52894.40367048 2025-07-06,11:54:53.000,187,11070727,113125,0,1751802892,13747.542566650001,13.628012159999344,52894.43860608001 2025-07-06,11:54:54.000,187,11070741,113125,0,1751802893,13748.20946133999,12.76801830000477,52894.45258032 2025-07-06,11:54:55.000,187,11070648,113325,0,1751802894,13748.586694699996,12.25343181000062,52894.564374240006 2025-07-06,11:54:56.000,187,11070721,113285,0,1751802895,13748.39134170999,12.274579199998698,52894.6901424 2025-07-06,11:54:57.000,187,11070696,113085,0,1751802896,13748.465441119995,12.168842250001035,52894.732065120006 2025-07-06,11:54:58.000,187,11070709,113125,0,1751802897,13748.876356029992,11.886877050004841,52894.80193632001 2025-07-06,11:54:59.000,187,11070694,113285,0,1751802898,13749.267062009989,11.978515740003786,52894.899756000006 2025-07-06,11:55:00.000,187,11070696,113405,0,1751802899,13749.59040488999,12.47900397000194,52895.01853704001 2025-07-06,11:55:01.000,187,11070744,113365,0,1751802900,13749.63755906,13.162769579997985,52895.1792408 2025-07-06,11:55:02.000,187,11070738,113085,0,1751802901,13749.421997139994,13.698503460000211,52895.3189832 2025-07-06,11:55:03.000,187,11070683,113165,0,1751802902,13749.280534629994,14.036861699998553,52895.381867280004 2025-07-06,11:55:04.000,187,11070678,113245,0,1751802903,13749.42873344999,14.184893429999647,52895.48667408 2025-07-06,11:55:05.000,187,11070745,113405,0,1751802904,13749.50956916999,14.065058220003266,52895.61244224001 2025-07-06,11:55:06.000,187,11070711,113125,0,1751802905,13749.65776799,14.191942559999006,52895.766158880004 2025-07-06,11:55:07.000,187,11070657,113405,0,1751802906,13749.859857290001,14.664234269999724,52896.03865656 2025-07-06,11:55:08.000,187,11070739,113405,0,1751802907,13750.014792419992,15.312754229998973,52896.269231520004 2025-07-06,11:55:09.000,187,11070712,113205,0,1751802908,13750.290981129998,15.933077670000785,52896.56967768001 2025-07-06,11:55:10.000,187,11070697,113245,0,1751802909,13750.65474187,16.25733765000041,52896.821214 2025-07-06,11:55:11.000,187,11070689,113165,0,1751802910,13751.153228809992,16.1938954799989,52897.05178896001 2025-07-06,11:55:12.000,187,11070701,113125,0,1751802911,13751.712342539999,15.982421580003574,52897.28935104001 2025-07-06,11:55:13.000,187,11070731,113485,0,1751802912,13752.123257449995,15.79209506999905,52897.54088736 2025-07-06,11:55:14.000,187,11070647,113245,0,1751802913,13752.210829479991,15.855537240000558,52897.71556536 2025-07-06,11:55:15.000,187,11070709,113325,0,1751802914,13752.08957589999,16.20094460999826,52897.95312744 2025-07-06,11:55:16.000,187,11070748,113045,0,1751802915,13752.244511029996,16.673236319998978,52898.09985696 2025-07-06,11:55:17.000,187,11070701,113125,0,1751802916,13752.783415829988,16.764875009997922,52898.3583804 2025-07-06,11:55:18.000,187,11070740,113125,0,1751802917,13753.571564099992,16.405369380001503,52898.62389096 2025-07-06,11:55:19.000,187,11070676,113085,0,1751802918,13754.669582629991,15.770947680000972,52898.71472352 2025-07-06,11:55:20.000,187,11070714,113125,0,1751802919,13756.010108319992,15.171771630004514,52898.87542728001 2025-07-06,11:55:21.000,187,11070684,113165,0,1751802920,13757.128335779991,14.586693839999498,52899.00818256 2025-07-06,11:55:22.000,187,11070743,113085,0,1751802921,13757.889538809999,14.029812569999194,52899.238757520005 2025-07-06,11:55:23.000,187,11070688,113285,0,1751802922,13758.280244789996,13.557520859998476,52899.37849992001 2025-07-06,11:55:24.000,187,11070718,112805,0,1751802923,13758.495806710001,12.880804380001791,52899.46933248001 2025-07-06,11:55:25.000,187,11070666,113285,0,1751802924,13758.792204349993,12.091301820000808,52899.59510064001 2025-07-06,11:55:26.000,187,11070770,113325,0,1751802925,13759.021238889989,11.633108369998808,52899.5811264 2025-07-06,11:55:27.000,187,11070735,113325,0,1751802926,13759.16270139999,11.943270089999714,52899.51824232001 2025-07-06,11:55:28.000,187,11070659,113405,0,1751802927,13759.155965089994,12.979492200000095,52899.42042264001 2025-07-06,11:55:29.000,187,11070682,113125,0,1751802928,13758.758522800003,14.445711239997763,52899.35055144001 2025-07-06,11:55:30.000,187,11070695,113365,0,1751802929,13758.596851360002,15.333901620004326,52899.266706 2025-07-06,11:55:31.000,187,11070716,113205,0,1751802930,13759.22332818999,15.15767336999852,52899.08504088001 2025-07-06,11:55:32.000,187,11070671,113445,0,1751802931,13760.078839559988,14.473907760002476,52898.96625984001 2025-07-06,11:55:33.000,187,11070708,113285,0,1751802932,13760.914142000001,13.797191279998515,52898.88940152 2025-07-06,11:55:34.000,187,11070754,113245,0,1751802933,13761.70902658,13.698503460000211,52898.742672 2025-07-06,11:55:35.000,187,11070650,113285,0,1751802934,13762.443284369998,13.917026490002172,52898.616903840004 2025-07-06,11:55:36.000,187,11070730,113525,0,1751802935,13763.096706439996,14.10735299999942,52898.49113568001 2025-07-06,11:55:37.000,187,11070744,113285,0,1751802936,13763.655820169988,14.52325166999799,52898.37235464001 2025-07-06,11:55:38.000,187,11070741,113445,0,1751802937,13763.736655889988,15.446687700001348,52898.40729024 2025-07-06,11:55:39.000,187,11070728,113325,0,1751802938,13763.386367769992,16.59569588999875,52898.36536752 2025-07-06,11:55:40.000,187,11070684,113165,0,1751802939,13763.541302899997,17.47683713999868,52898.36536752 2025-07-06,11:55:41.000,187,11070726,113125,0,1751802940,13764.06673508,18.13945536000392,52898.39331600001 2025-07-06,11:55:42.000,187,11070720,113325,0,1751802941,13764.275560689995,18.696336630004225,52898.41427736001 2025-07-06,11:55:43.000,187,11070740,113445,0,1751802942,13764.30924224,19.08403877999808,52898.37235464001 2025-07-06,11:55:44.000,187,11070689,113365,0,1751802943,13764.511331540001,19.281414420001965,52898.351393280005 2025-07-06,11:55:45.000,187,11070727,113365,0,1751802944,13764.888564899993,19.478790059998573,52898.26754784 2025-07-06,11:55:46.000,187,11070755,113205,0,1751802945,13764.908773829993,19.72550960999797,52898.20466376001 2025-07-06,11:55:47.000,187,11070722,113365,0,1751802946,13764.666266669992,20.40927522000129,52898.07190848 2025-07-06,11:55:48.000,187,11070700,113285,0,1751802947,13764.16777973,21.346809510003368,52897.98107592 2025-07-06,11:55:49.000,187,11070706,113085,0,1751802948,13763.527830279992,21.85434687000088,52897.82037216001 2025-07-06,11:55:50.000,187,11070710,113045,0,1751802949,13762.955243929995,22.10106642000028,52897.70159112001 2025-07-06,11:55:51.000,187,11070748,113085,0,1751802950,13762.288349239992,22.15745946000243,52897.52691312 2025-07-06,11:55:52.000,187,11070684,113325,0,1751802951,13761.91111588,22.002378600001975,52897.42210632 2025-07-06,11:55:53.000,187,11070738,113125,0,1751802952,13761.88417063999,21.755659050002578,52897.345248000005 2025-07-06,11:55:54.000,187,11070744,113405,0,1751802953,13761.72923551,21.776806440000655,52897.226466960004 2025-07-06,11:55:55.000,187,11070711,113325,0,1751802954,13761.486728349999,22.129262939997716,52897.08672456 2025-07-06,11:55:56.000,187,11070659,113285,0,1751802955,13761.453046799994,22.15745946000243,52896.98191776001 2025-07-06,11:55:57.000,187,11070711,113245,0,1751802956,13761.392420009994,21.840248610002163,52896.87711096 2025-07-06,11:55:58.000,187,11070763,113365,0,1751802957,13761.244221189998,21.953034689999186,52896.88409808001 2025-07-06,11:55:59.000,187,11070735,113245,0,1751802958,13761.163385469998,22.227950760003296,52896.83518824001 2025-07-06,11:56:00.000,187,11070681,113165,0,1751802959,13761.506937279999,22.079919030002202,52896.91903368 2025-07-06,11:56:01.000,187,11070700,113325,0,1751802960,13761.655136099995,21.80500295999809,52896.95396928001 2025-07-06,11:56:02.000,187,11070662,113085,0,1751802961,13761.695553959995,21.614676450000843,52897.01685336 2025-07-06,11:56:03.000,187,11070703,113245,0,1751802962,13761.924588499991,21.389104289999523,52897.03781472 2025-07-06,11:56:04.000,187,11070731,113605,0,1751802963,13762.274876620002,21.47369384999911,52897.00287912001 2025-07-06,11:56:05.000,187,11070794,113205,0,1751802964,13762.274876620002,22.058771640004124,52897.14262152 2025-07-06,11:56:06.000,187,11070759,113285,0,1751802965,13762.099732559996,22.862372460003826,52897.24044120001 2025-07-06,11:56:07.000,187,11070672,113325,0,1751802966,13761.998687909996,23.48269589999836,52897.37319648 2025-07-06,11:56:08.000,187,11070759,113365,0,1751802967,13761.978478979996,23.658924150004168,52897.40813208001 2025-07-06,11:56:09.000,187,11070703,113325,0,1751802968,13761.965006359991,23.109092010003224,52897.50595176001 2025-07-06,11:56:10.000,187,11070738,113085,0,1751802969,13761.74944444,22.09401729000092,52897.55486160001 2025-07-06,11:56:11.000,187,11070762,113325,0,1751802970,13761.554091449994,21.26926908000314,52897.512938880005 2025-07-06,11:56:12.000,187,11070753,112885,0,1751802971,13761.244221189998,20.796977370002423,52897.464029040006 2025-07-06,11:56:13.000,187,11070720,113445,0,1751802972,13760.792888420001,20.70533868000348,52897.31729952001 2025-07-06,11:56:14.000,187,11070745,113165,0,1751802973,13760.152938969994,21.156482999998843,52897.26140256 2025-07-06,11:56:15.000,187,11070685,113205,0,1751802974,13759.001029959989,21.97418208000454,52897.107685920004 2025-07-06,11:56:16.000,187,11070709,113085,0,1751802975,13757.640295339988,22.594505519999075,52897.01685336 2025-07-06,11:56:17.000,187,11070740,113285,0,1751802976,13756.421023229988,23.031551580002997,52896.86313672001 2025-07-06,11:56:18.000,187,11070731,113445,0,1751802977,13755.147860639998,23.983184130003792,52896.68845872 2025-07-06,11:56:19.000,187,11070725,113365,0,1751802978,13753.827543879997,25.16038883999863,52896.47884512001 2025-07-06,11:56:20.000,187,11070736,113165,0,1751802979,13752.635217009993,25.9005474900041,52896.39499968 2025-07-06,11:56:21.000,187,11070743,113325,0,1751802980,13752.00874017999,26.231856600003084,52896.30416712 2025-07-06,11:56:22.000,187,11070739,113485,0,1751802981,13752.17041161999,26.055628350004554,52896.20634744 2025-07-06,11:56:23.000,187,11070682,113405,0,1751802982,13752.857515239994,25.484648819998256,52896.13647624 2025-07-06,11:56:24.000,187,11070703,113325,0,1751802983,13753.746708159997,24.497770620000665,52896.09455352001 2025-07-06,11:56:25.000,187,11070732,113325,0,1751802984,13754.20477723999,23.792857619999268,52896.01070808 2025-07-06,11:56:26.000,187,11070656,113205,0,1751802985,13753.638927200001,24.307444110003416,52895.87096568 2025-07-06,11:56:27.000,187,11070721,113405,0,1751802986,13752.581326530002,25.287273180001648,52895.8430172 2025-07-06,11:56:28.000,187,11070714,113165,0,1751802987,13751.665188369989,25.724319239998295,52895.836030080005 2025-07-06,11:56:29.000,187,11070742,113325,0,1751802988,13751.375527039992,25.364813610001875,52895.75218464 2025-07-06,11:56:30.000,187,11070744,113365,0,1751802989,13751.597825269993,24.490721490001306,52895.68930056001 2025-07-06,11:56:31.000,187,11070670,113285,0,1751802990,13751.409208589997,23.461548510000284,52895.54257104001 2025-07-06,11:56:32.000,187,11070677,113085,0,1751802991,13750.97134843999,22.587456389999716,52895.4587256 2025-07-06,11:56:33.000,187,11070745,113125,0,1751802992,13750.412234709998,21.91073991000303,52895.17225368 2025-07-06,11:56:34.000,187,11070751,113325,0,1751802993,13749.900275150001,21.551234279999335,52894.82289768001 2025-07-06,11:56:35.000,187,11070710,113405,0,1751802994,13749.442206069994,21.156482999998843,52894.4106576 2025-07-06,11:56:36.000,187,11070702,113365,0,1751802995,13749.071709019998,20.45861913000408,52893.93553344001 2025-07-06,11:56:37.000,187,11070677,113245,0,1751802996,13748.876356029992,19.732558740004606,52893.502332 2025-07-06,11:56:38.000,187,11070775,113325,0,1751802997,13748.640585180001,19.034694870002568,52892.985285120005 2025-07-06,11:56:39.000,187,11070735,113405,0,1751802998,13747.697501779992,18.689287500004866,52892.44028976 2025-07-06,11:56:40.000,187,11070681,113085,0,1751802999,13745.218539699992,19.401249629998347,52891.993114079996 2025-07-06,11:56:41.000,187,11070702,113085,0,1751803000,13742.46338891,20.9309108400048,52891.29440208 2025-07-06,11:56:42.000,187,11070713,113325,0,1751803001,13741.02181857,21.812052090004727,52890.70049688001 2025-07-06,11:56:43.000,187,11070702,113165,0,1751803002,13740.664794139993,21.69926601000043,52890.09960456 2025-07-06,11:56:44.000,187,11070691,113165,0,1751803003,13740.516595319998,21.23402342999907,52889.55460920001 2025-07-06,11:56:45.000,187,11070678,113125,0,1751803004,13740.00463576,20.895665190000727,52889.128394880005 2025-07-06,11:56:46.000,187,11070735,113205,0,1751803005,13739.405104169993,20.916812579998805,52888.63929648001 2025-07-06,11:56:47.000,187,11070769,113445,0,1751803006,13738.953771399996,21.121237350002048,52888.17814656 2025-07-06,11:56:48.000,187,11070761,113285,0,1751803007,13738.973980329996,20.895665190000727,52887.71000952001 2025-07-06,11:56:49.000,187,11070737,113285,0,1751803008,13739.479203579998,20.331734790001065,52887.353666400006 2025-07-06,11:56:50.000,187,11070694,113085,0,1751803009,13740.10568041,19.633870919999026,52886.997323280004 2025-07-06,11:56:51.000,187,11070672,113285,0,1751803010,13740.429023290002,19.069940519999363,52886.64098016 2025-07-06,11:56:52.000,187,11070702,113245,0,1751803011,13740.152834579996,18.837319229998684,52886.36848248001 2025-07-06,11:56:53.000,187,11070754,113445,0,1751803012,13739.277114279997,19.119284430002153,52886.15188176001 2025-07-06,11:56:54.000,187,11070684,113325,0,1751803013,13738.55632910999,19.492888320004568,52886.061049200005 2025-07-06,11:56:55.000,187,11070689,113165,0,1751803014,13738.111732650003,20.099113500000385,52885.91431968001 2025-07-06,11:56:56.000,187,11070741,113605,0,1751803015,13737.68734512,20.895665190000727,52885.83746136001 2025-07-06,11:56:57.000,187,11070744,113085,0,1751803016,13737.289902829994,21.248121689997788,52885.66977048001 2025-07-06,11:56:58.000,187,11070741,113285,0,1751803017,13736.683634929992,21.762708180001937,52885.54400232 2025-07-06,11:56:59.000,187,11070706,113285,0,1751803018,13735.969586069994,22.298442060004163,52885.35535008 2025-07-06,11:57:00.000,187,11070703,113445,0,1751803019,13735.316163999996,22.91171636999934,52885.24355616001 2025-07-06,11:57:01.000,187,11070696,113645,0,1751803020,13735.013030049995,23.17958331000409,52885.13874936 2025-07-06,11:57:02.000,187,11070732,113005,0,1751803021,13734.8446223,23.32056590999855,52884.99900696001 2025-07-06,11:57:03.000,187,11070705,113325,0,1751803022,13734.440443699998,23.503843290003715,52884.95009712001 2025-07-06,11:57:04.000,187,11070691,113365,0,1751803023,13734.656005619989,22.989256799999566,52884.84529032 2025-07-06,11:57:05.000,187,11070726,113445,0,1751803024,13735.20164672999,22.55925987000228,52884.74747064 2025-07-06,11:57:06.000,187,11070708,113565,0,1751803025,13735.558671159997,22.27024553999945,52884.649650960004 2025-07-06,11:57:07.000,187,11070714,113325,0,1751803026,13735.511516990002,22.04467337999813,52884.4889472 2025-07-06,11:57:08.000,187,11070760,113325,0,1751803027,13735.477835439997,21.382055160000164,52884.314269200004 2025-07-06,11:57:09.000,187,11070744,113405,0,1751803028,13735.632770570002,20.3599313099985,52884.167539680006 2025-07-06,11:57:10.000,187,11070722,113405,0,1751803029,13735.780969389998,19.38010224000027,52883.92299048001 2025-07-06,11:57:11.000,187,11070685,113165,0,1751803030,13735.679924739998,19.01354748000449,52883.713376880005 2025-07-06,11:57:12.000,187,11070739,113325,0,1751803031,13735.06018421999,18.597648809998645,52883.43389208 2025-07-06,11:57:13.000,187,11070710,113085,0,1751803032,13734.036265099996,17.963227109998115,52883.04960048 2025-07-06,11:57:14.000,187,11070707,113245,0,1751803033,13732.6890031,17.50503366000339,52882.777102800006 2025-07-06,11:57:15.000,187,11070703,113405,0,1751803034,13731.18680597,17.75880234000215,52882.56050208001 2025-07-06,11:57:16.000,187,11070753,113365,0,1751803035,13729.657663599988,18.442567949998192,52882.301978640004 2025-07-06,11:57:17.000,187,11070744,113245,0,1751803036,13727.71087001,19.401249629998347,52882.00153248 2025-07-06,11:57:18.000,187,11070729,113245,0,1751803037,13725.952693099993,20.211899580004683,52881.7290348 2025-07-06,11:57:19.000,187,11070712,113485,0,1751803038,13724.834465639993,20.733535200000915,52881.42858864001 2025-07-06,11:57:20.000,187,11070705,113165,0,1751803039,13724.288824529991,20.895665190000727,52881.18403944 2025-07-06,11:57:21.000,187,11070738,113405,0,1751803040,13723.682556629989,21.135335610000766,52880.94647736 2025-07-06,11:57:22.000,187,11070722,113405,0,1751803041,13723.11670659,21.410251680004876,52880.743850880004 2025-07-06,11:57:23.000,187,11070663,113125,0,1751803042,13723.022398249996,21.156482999998843,52880.63904408001 2025-07-06,11:57:24.000,187,11070726,113485,0,1751803043,13723.500676260002,20.69828955000412,52880.60410848 2025-07-06,11:57:25.000,187,11070758,113245,0,1751803044,13724.120416779995,20.24714523000148,52880.55519864 2025-07-06,11:57:26.000,187,11070747,113165,0,1751803045,13724.31576977,19.810099170004833,52880.478340320005 2025-07-06,11:57:27.000,187,11070758,113285,0,1751803046,13723.783601279989,19.54223223000008,52880.373533519996 2025-07-06,11:57:28.000,187,11070776,113165,0,1751803047,13722.598010719994,19.485839189997932,52880.08007448 2025-07-06,11:57:29.000,187,11070669,113085,0,1751803048,13721.910907099991,19.528133970001363,52879.78661544 2025-07-06,11:57:30.000,187,11070717,113245,0,1751803049,13721.621245769995,19.647969179997745,52879.423285200006 2025-07-06,11:57:31.000,187,11070748,113165,0,1751803050,13721.304639199989,19.936983510000573,52879.05995496001 2025-07-06,11:57:32.000,187,11070729,113125,0,1751803051,13720.779207020001,20.317636530002346,52878.57784368001 2025-07-06,11:57:33.000,187,11070694,113125,0,1751803052,13720.442391519995,20.789928240003064,52878.305346 2025-07-06,11:57:34.000,187,11070728,113085,0,1751803053,13720.401973659995,21.071893439999258,52877.96996424 2025-07-06,11:57:35.000,187,11070701,113325,0,1751803054,13720.644480819996,21.078942569998617,52877.59265976 2025-07-06,11:57:36.000,187,11070734,113205,0,1751803055,13720.860042740002,21.49484124000446,52877.173432560005 2025-07-06,11:57:37.000,187,11070704,113365,0,1751803056,13720.179675429994,22.855323330004467,52876.82407656 2025-07-06,11:57:38.000,187,11070704,113045,0,1751803057,13718.973875939999,25.10399580000376,52876.4886948 2025-07-06,11:57:39.000,187,11070718,113325,0,1751803058,13718.104891949995,26.90857307999977,52876.13235168 2025-07-06,11:57:40.000,187,11070687,113325,0,1751803059,13717.330216299997,28.21971126000426,52875.782995680005 2025-07-06,11:57:41.000,187,11070719,113245,0,1751803060,13716.966455559996,28.938722520004376,52875.398704080006 2025-07-06,11:57:42.000,187,11070746,113325,0,1751803061,13717.107918069996,29.467407269999967,52874.97248976 2025-07-06,11:57:43.000,187,11070736,113285,0,1751803062,13717.485151430003,29.749372470003436,52874.5672368 2025-07-06,11:57:44.000,187,11070764,113205,0,1751803063,13717.82870323999,29.43921075000253,52874.175958080006 2025-07-06,11:57:45.000,187,11070667,113285,0,1751803064,13717.727658589989,28.325448210001923,52873.819614960004 2025-07-06,11:57:46.000,187,11070701,113085,0,1751803065,13717.471678809998,26.612509620004857,52873.61698848 2025-07-06,11:57:47.000,187,11070759,113365,0,1751803066,13717.599668699993,24.63170409000304,52873.435323360005 2025-07-06,11:57:48.000,187,11070752,113125,0,1751803067,13718.387816969996,22.813028550001036,52873.365452160004 2025-07-06,11:57:49.000,187,11070687,113245,0,1751803068,13719.33090036999,21.614676450000843,52873.28859384001 2025-07-06,11:57:50.000,187,11070723,113285,0,1751803069,13719.829387309997,20.83927214999858,52873.16282568001 2025-07-06,11:57:51.000,187,11070771,113085,0,1751803070,13720.105576019989,20.578454340000462,52873.030070400004 2025-07-06,11:57:52.000,187,11070749,113205,0,1751803071,13720.26724745999,20.719436940002197,52872.93923784 2025-07-06,11:57:53.000,187,11070715,113085,0,1751803072,13719.991058749998,21.318612989998655,52872.883340880006 2025-07-06,11:57:54.000,187,11070722,113205,0,1751803073,13718.96713962999,22.524014219998207,52872.75757272001 2025-07-06,11:57:55.000,187,11070715,113165,0,1751803074,13717.559250839993,24.025478909999947,52872.72263712 2025-07-06,11:57:56.000,187,11070739,113205,0,1751803075,13716.61616744,25.05465189000097,52872.7505856 2025-07-06,11:57:57.000,187,11070722,113205,0,1751803076,13716.016635849992,25.336617090004438,52872.70866288001 2025-07-06,11:57:58.000,187,11070753,113165,0,1751803077,13714.871463149997,25.611533160001272,52872.78552120001 2025-07-06,11:57:59.000,187,11070730,113325,0,1751803078,13713.423156500001,25.80890879999788,52872.77853408 2025-07-06,11:58:00.000,187,11070694,113085,0,1751803079,13712.439655239992,25.385960999999952,52872.666740160006 2025-07-06,11:58:01.000,187,11070653,113365,0,1751803080,13712.048949259995,24.63170409000304,52872.61783032001 2025-07-06,11:58:02.000,187,11070752,113085,0,1751803081,13711.9411683,24.265149329999986,52872.5060364 2025-07-06,11:58:03.000,187,11070761,113045,0,1751803082,13712.277983799991,24.201707159998477,52872.42219096001 2025-07-06,11:58:04.000,187,11070725,113205,0,1751803083,13712.965087419994,24.24400194000191,52872.31738416 2025-07-06,11:58:05.000,187,11070670,113365,0,1751803084,13713.490519599996,24.37088627999765,52872.18462888001 2025-07-06,11:58:06.000,187,11070670,113445,0,1751803085,13713.416420189991,24.335640630000853,52872.06584784001 2025-07-06,11:58:07.000,187,11070731,113205,0,1751803086,13712.628271920003,24.490721490001306,52871.856234240004 2025-07-06,11:58:08.000,187,11070738,113405,0,1751803087,13711.462890289993,24.977111460000742,52871.590723680005 2025-07-06,11:58:09.000,187,11070697,113125,0,1751803088,13710.142573529993,25.696122720000858,52871.31822600001 2025-07-06,11:58:10.000,187,11070754,113165,0,1751803089,13708.34397876,26.288249639997957,52871.16450936 2025-07-06,11:58:11.000,187,11070745,113445,0,1751803090,13706.323085759992,26.986113509999996,52871.04572832 2025-07-06,11:58:12.000,187,11070738,113205,0,1751803091,13705.191385680002,26.986113509999996,52871.0038056 2025-07-06,11:58:13.000,187,11070696,113285,0,1751803092,13704.72658029,26.02743182999984,52871.08066392001 2025-07-06,11:58:14.000,187,11070681,113285,0,1751803093,13704.78047076999,24.441377579998516,52871.10861240001 2025-07-06,11:58:15.000,187,11070688,113165,0,1751803094,13705.124022579992,22.6720459499993,52871.26232904 2025-07-06,11:58:16.000,187,11070693,113365,0,1751803095,13706.10752384,20.88156693000201,52871.3880972 2025-07-06,11:58:17.000,187,11070695,113165,0,1751803096,13707.872437059988,19.168628339997667,52871.61168504001 2025-07-06,11:58:18.000,187,11070743,113205,0,1751803097,13709.859648509992,17.589623220002977,52871.856234240004 2025-07-06,11:58:19.000,187,11070694,113405,0,1751803098,13710.809468219995,16.497008070000447,52872.24052584 2025-07-06,11:58:20.000,187,11070742,113085,0,1751803099,13709.718185999991,16.447664159997657,52872.62481744 2025-07-06,11:58:21.000,187,11070742,113405,0,1751803100,13708.148625769994,16.750776749999204,52872.84840528 2025-07-06,11:58:22.000,187,11070754,113205,0,1751803101,13707.522148939992,16.88471022000158,52873.04404464001 2025-07-06,11:58:23.000,187,11070729,113245,0,1751803102,13707.953272779989,16.729629360001127,52873.18378704 2025-07-06,11:58:24.000,187,11070706,113285,0,1751803103,13708.660585329992,16.518155459998525,52873.23269688 2025-07-06,11:58:25.000,187,11070729,113125,0,1751803104,13709.42178836,16.25028852000105,52873.29558096 2025-07-06,11:58:26.000,187,11070741,113005,0,1751803105,13709.886593750001,15.721603769998183,52873.2746196 2025-07-06,11:58:27.000,187,11070682,113165,0,1751803106,13710.486125339994,14.889806430001045,52873.18378704 2025-07-06,11:58:28.000,187,11070789,113165,0,1751803107,13711.307955160002,13.902928230003454,52873.14186432001 2025-07-06,11:58:29.000,187,11070747,113165,0,1751803108,13711.79296947999,13.057032630000322,52873.01609616 2025-07-06,11:58:30.000,187,11070734,113285,0,1751803109,13710.331190209989,13.261457400003565,52872.91827648 2025-07-06,11:58:31.000,187,11070682,113285,0,1751803110,13706.929353659994,14.678332529998443,52872.77853408 2025-07-06,11:58:32.000,187,11070686,113445,0,1751803111,13704.106839769993,16.560450240001956,52872.51302352 2025-07-06,11:58:33.000,187,11070683,113165,0,1751803112,13702.44970751,17.801097119998303,52872.191616000004 2025-07-06,11:58:34.000,187,11070736,113285,0,1751803113,13701.594196140002,18.675189239998872,52871.89116984 2025-07-06,11:58:35.000,187,11070765,113445,0,1751803114,13701.196753849996,18.985350959999778,52871.57674944 2025-07-06,11:58:36.000,187,11070628,113245,0,1751803115,13701.12265443999,18.646992720001435,52871.2134192 2025-07-06,11:58:37.000,187,11070693,113245,0,1751803116,13701.20349015999,17.97027624000475,52870.94092152001 2025-07-06,11:58:38.000,187,11070734,113245,0,1751803117,13701.439261009997,17.631917999999132,52870.77323064001 2025-07-06,11:58:39.000,187,11070743,113165,0,1751803118,13701.796285439988,17.716507559998718,52870.57759128001 2025-07-06,11:58:40.000,187,11070730,113245,0,1751803119,13702.456443819996,17.674212780002563,52870.430861759996 2025-07-06,11:58:41.000,187,11070706,113245,0,1751803120,13702.961667069998,17.603721480001695,52870.367977680005 2025-07-06,11:58:42.000,187,11070727,113285,0,1751803121,13702.624851569992,17.949128849999397,52870.33304208 2025-07-06,11:58:43.000,187,11070704,113245,0,1751803122,13701.486415179992,18.61174707000464,52870.263170879996 2025-07-06,11:58:44.000,187,11070709,113245,0,1751803123,13700.381660339997,19.02764574000321,52870.095479999996 2025-07-06,11:58:45.000,187,11070729,113325,0,1751803124,13699.795601369995,19.055842260000645,52870.01862168 2025-07-06,11:58:46.000,187,11070730,113445,0,1751803125,13699.546357899999,18.80207358000189,52869.89984064 2025-07-06,11:58:47.000,187,11070678,113245,0,1751803126,13699.256696570003,18.68223836999823,52869.83695656001 2025-07-06,11:58:48.000,187,11070675,113165,0,1751803127,13698.960298929996,18.56945229000121,52869.84394368 2025-07-06,11:58:49.000,187,11070679,113165,0,1751803128,13698.374239959994,18.32273274000181,52869.815995200006 2025-07-06,11:58:50.000,187,11070714,113085,0,1751803129,13697.047186889999,18.442567949998192,52869.913814880005 2025-07-06,11:58:51.000,187,11070693,113445,0,1751803130,13696.117576109995,18.710434890002944,52869.9906732 2025-07-06,11:58:52.000,187,11070702,113245,0,1751803131,13695.94243204999,19.034694870002568,52870.14438984001 2025-07-06,11:58:53.000,187,11070680,113005,0,1751803132,13696.117576109995,19.08403877999808,52870.22124816001 2025-07-06,11:58:54.000,187,11070728,113445,0,1751803133,13696.380292199996,19.041744000001927,52870.367977680005 2025-07-06,11:58:55.000,187,11070657,113085,0,1751803134,13696.858570209988,18.85141749000468,52870.47977160001 2025-07-06,11:58:56.000,187,11070676,113445,0,1751803135,13697.154967849994,18.95715444000234,52870.60553976001 2025-07-06,11:58:57.000,187,11070702,113285,0,1751803136,13696.986560099998,19.112235300002794,52870.654449600006 2025-07-06,11:58:58.000,187,11070722,113245,0,1751803137,13696.912460689993,18.604697939998005,52870.68239808 2025-07-06,11:58:59.000,187,11070735,113325,0,1751803138,13697.114549989994,17.87158841999917,52870.64047536 2025-07-06,11:59:00.000,187,11070760,113485,0,1751803139,13697.040450579989,17.357001930002298,52870.64047536 2025-07-06,11:59:01.000,187,11070665,113445,0,1751803140,13696.24556599999,17.29355976000079,52870.619514 2025-07-06,11:59:02.000,187,11070718,113285,0,1751803141,13694.99261234,17.667163650003204,52870.67541096001 2025-07-06,11:59:03.000,187,11070706,113205,0,1751803142,13694.82420458999,17.779949730000226,52870.654449600006 2025-07-06,11:59:04.000,187,11070748,113205,0,1751803143,13695.11386592,17.723556689998077,52870.64047536 2025-07-06,11:59:05.000,187,11070703,113405,0,1751803144,13695.15428378,17.786998859999585,52870.57060416 2025-07-06,11:59:06.000,187,11070686,113365,0,1751803145,13695.01282127,17.843391900001734,52870.5147072 2025-07-06,11:59:07.000,187,11070689,113325,0,1751803146,13694.628851599999,17.87863754999853,52870.35400344 2025-07-06,11:59:08.000,187,11070662,113125,0,1751803147,13694.022583699996,18.32273274000181,52870.15836408 2025-07-06,11:59:09.000,187,11070685,113125,0,1751803148,13693.092972919992,19.105186170003435,52869.89984064 2025-07-06,11:59:10.000,187,11070731,113285,0,1751803149,13692.149889519998,19.979278290004004,52869.7111884 2025-07-06,11:59:11.000,187,11070736,113445,0,1751803150,13691.45604959,21.26926908000314,52869.4666392 2025-07-06,11:59:12.000,187,11070703,113125,0,1751803151,13690.560120360002,22.622702040003787,52869.29894832 2025-07-06,11:59:13.000,187,11070738,113125,0,1751803152,13690.539911430002,23.250074609997682,52869.15920592 2025-07-06,11:59:14.000,187,11070736,113245,0,1751803153,13691.23375136,23.271222000003036,52869.04042488 2025-07-06,11:59:15.000,187,11070677,113085,0,1751803154,13692.378924059994,23.08794461999787,52868.96356656 2025-07-06,11:59:16.000,187,11070702,113365,0,1751803155,13693.80702177999,22.91171636999934,52868.89369536 2025-07-06,11:59:17.000,187,11070769,113325,0,1751803156,13695.322691529997,22.756635509998887,52868.739978720005 2025-07-06,11:59:18.000,187,11070691,113285,0,1751803157,13696.676689840002,22.7848320300036,52868.71203024001 2025-07-06,11:59:19.000,187,11070686,113525,0,1751803158,13697.929643499992,23.102042880003864,52868.67010752 2025-07-06,11:59:20.000,187,11070702,113365,0,1751803159,13698.960298929996,23.687120670001605,52868.64914616 2025-07-06,11:59:21.000,187,11070725,113365,0,1751803160,13699.78212874999,24.328591500001494,52868.50940376 2025-07-06,11:59:22.000,187,11070732,113005,0,1751803161,13700.671321669994,24.709244520003267,52868.41158408 2025-07-06,11:59:23.000,187,11070689,113365,0,1751803162,13701.472942560002,24.709244520003267,52868.36267424 2025-07-06,11:59:24.000,187,11070722,113245,0,1751803163,13702.072474149994,24.906620159999875,52868.3137644 2025-07-06,11:59:25.000,187,11070754,113245,0,1751803164,13701.776076509988,25.428255780003383,52868.3137644 2025-07-06,11:59:26.000,187,11070723,113525,0,1751803165,13700.664585359998,26.04857921999792,52868.33472576 2025-07-06,11:59:27.000,187,11070736,113285,0,1751803166,13699.53962158999,26.831032649999543,52868.39062272 2025-07-06,11:59:28.000,187,11070718,113285,0,1751803167,13698.374239959994,27.59938782000245,52868.44651968001 2025-07-06,11:59:29.000,187,11070768,113085,0,1751803168,13697.32337559999,28.21971126000426,52868.60722344 2025-07-06,11:59:30.000,187,11070676,113325,0,1751803169,13696.515018400001,28.607413409998117,52868.67709464 2025-07-06,11:59:31.000,187,11070715,113325,0,1751803170,13695.841387399989,29.086754249998194,52868.65613328 2025-07-06,11:59:32.000,187,11070750,113165,0,1751803171,13695.221646879996,29.580193350004265,52868.55132648 2025-07-06,11:59:33.000,187,11070676,113245,0,1751803172,13694.399817060003,30.221664180004154,52868.36267424 2025-07-06,11:59:34.000,187,11070718,113445,0,1751803173,13693.780076539995,30.54592416000378,52868.04825384 2025-07-06,11:59:35.000,187,11070709,113325,0,1751803174,13693.173808639993,30.792643710003176,52867.7198592 2025-07-06,11:59:36.000,187,11070678,113405,0,1751803175,13692.419341919995,31.208542380001745,52867.31460624 2025-07-06,11:59:37.000,187,11070725,113205,0,1751803176,13691.41563173,31.871160599999712,52866.93031464 2025-07-06,11:59:38.000,187,11070733,113445,0,1751803177,13690.12899651999,32.653614030001336,52866.50410032001 2025-07-06,11:59:39.000,187,11070673,113245,0,1751803178,13688.85583393,33.351477900003374,52866.09186024 2025-07-06,11:59:40.000,187,11070737,113445,0,1751803179,13688.458391639993,33.577050060004694,52865.672633040005 2025-07-06,11:59:41.000,187,11070724,113325,0,1751803180,13688.545963669989,33.32328137999866,52865.2743672 2025-07-06,11:59:42.000,187,11070740,113485,0,1751803181,13688.586381529989,33.08361095999862,52864.89706272001 2025-07-06,11:59:43.000,187,11070743,113525,0,1751803182,13688.73458035,32.879186190002656,52864.568668080006 2025-07-06,11:59:44.000,187,11070706,112925,0,1751803183,13689.084868469996,32.80869489000179,52864.1913636 2025-07-06,11:59:45.000,187,11070733,113125,0,1751803184,13689.334111939992,32.82279315000051,52863.876943200004 2025-07-06,11:59:46.000,187,11070726,113245,0,1751803185,13689.630509579998,32.56197534000239,52863.58348416001 2025-07-06,11:59:47.000,187,11070688,113365,0,1751803186,13689.98753400999,32.28001013999892,52863.33194784 2025-07-06,11:59:48.000,187,11070729,113285,0,1751803187,13690.331085819991,32.10378189000039,52863.19220544 2025-07-06,11:59:49.000,187,11070741,113085,0,1751803188,13690.795891209993,32.23771536000277,52863.10137288001 2025-07-06,11:59:50.000,187,11070730,113245,0,1751803189,13691.644666269996,32.53377881999768,52863.05246304001 2025-07-06,11:59:51.000,187,11070663,113525,0,1751803190,13692.796575280001,33.125905740002054,52863.0035532 2025-07-06,11:59:52.000,187,11070688,113325,0,1751803191,13693.56451461999,33.59819745000277,52862.99656608 2025-07-06,11:59:53.000,187,11070746,113245,0,1751803192,13694.143837279997,33.99999786000262,52862.93368200001 2025-07-06,11:59:54.000,187,11070735,113285,0,1751803193,13694.84441351999,34.48638783000206,52862.891759280006 2025-07-06,11:59:55.000,187,11070692,113205,0,1751803194,13695.511308209992,34.965728670002136,52862.84284944001 2025-07-06,11:59:56.000,187,11070748,113125,0,1751803195,13695.780760609989,35.46621690000029,52862.752016880004 2025-07-06,11:59:57.000,187,11070702,113445,0,1751803196,13695.06671174999,35.91736122000293,52862.78695248 2025-07-06,11:59:58.000,187,11070703,113365,0,1751803197,13694.184255139997,36.185228160000406,52862.6891328 2025-07-06,11:59:59.000,187,11070726,113205,0,1751803198,13693.67229558,36.185228160000406,52862.67515856001 2025-07-06,12:00:00.000,187,11070738,113245,0,1751803199,13693.328743769998,35.825722530003986,52862.71708128001 2025-07-06,12:00:01.000,187,11070675,113365,0,1751803200,13693.140127090002,35.40982385999814,52862.66817144 2025-07-06,12:00:02.000,187,11070684,113285,0,1751803201,13693.126654469997,35.00097431999893,52862.73804264 2025-07-06,12:00:03.000,187,11070677,113245,0,1751803202,13693.119918160002,34.94458128000406,52862.63323584 2025-07-06,12:00:04.000,187,11070728,113365,0,1751803203,13692.33176989,35.28998865000176,52862.59830024001 2025-07-06,12:00:05.000,187,11070754,113325,0,1751803204,13691.826546639997,35.50146255000436,52862.45157072 2025-07-06,12:00:06.000,187,11070765,113365,0,1751803205,13691.907382359997,35.46621690000029,52862.28387984 2025-07-06,12:00:07.000,187,11070726,113005,0,1751803206,13692.32503357999,35.846869920002064,52862.102214720006 2025-07-06,12:00:08.000,187,11070745,113285,0,1751803207,13692.904356239997,36.62227422000433,52861.913562480004 2025-07-06,12:00:09.000,187,11070673,113285,0,1751803208,13693.64535033999,37.56685763999849,52861.72491024 2025-07-06,12:00:10.000,187,11070751,113085,0,1751803209,13694.386344439998,38.22242673000437,52861.48734816 2025-07-06,12:00:11.000,187,11070712,113525,0,1751803210,13695.039766509995,38.42685150000034,52861.23581184001 2025-07-06,12:00:12.000,187,11070755,113085,0,1751803211,13695.531517139993,38.41980237000098,52861.03318536 2025-07-06,12:00:13.000,187,11070717,113285,0,1751803212,13695.720133819988,38.560784970002715,52860.77466192 2025-07-06,12:00:14.000,187,11070731,113285,0,1751803213,13696.501545779996,38.65242366000166,52860.592996800005 2025-07-06,12:00:15.000,187,11070732,113085,0,1751803214,13697.949852429992,38.694718439997814,52860.41831880001 2025-07-06,12:00:16.000,187,11070772,113285,0,1751803215,13699.519412659989,38.8568484300049,52860.236653680004 2025-07-06,12:00:17.000,187,11070751,113365,0,1751803216,13700.368187719992,39.195206670003245,52860.187743840004 2025-07-06,12:00:18.000,187,11070711,113125,0,1751803217,13700.79931155999,39.62520360000053,52860.14582112 2025-07-06,12:00:19.000,187,11070673,113405,0,1751803218,13700.974455619995,40.245527040002344,52860.12485976 2025-07-06,12:00:20.000,187,11070729,113285,0,1751803219,13700.442287129998,41.19011046000378,52860.089924160005 2025-07-06,12:00:21.000,187,11070724,113165,0,1751803220,13699.452049559994,42.16993953000201,52860.1737696 2025-07-06,12:00:22.000,187,11070721,113165,0,1751803221,13698.394448889994,42.88190166000277,52860.1038984 2025-07-06,12:00:23.000,187,11070706,113285,0,1751803222,13697.626509549991,42.959442090002995,52860.07594992 2025-07-06,12:00:24.000,187,11070752,113205,0,1751803223,13697.16170415999,42.65632950000145,52859.90825904 2025-07-06,12:00:25.000,187,11070719,113325,0,1751803224,13697.094341059994,42.20518517999881,52859.78249088 2025-07-06,12:00:26.000,187,11070750,113085,0,1751803225,13696.993296409993,42.00076041000284,52859.5449288 2025-07-06,12:00:27.000,187,11070672,113405,0,1751803226,13697.053923199994,42.33911865000118,52859.28640536 2025-07-06,12:00:28.000,187,11070673,113045,0,1751803227,13697.107813679999,42.93829470000492,52859.00692056001 2025-07-06,12:00:29.000,187,11070697,113005,0,1751803228,13697.12128629999,43.50927423000394,52858.74141000001 2025-07-06,12:00:30.000,187,11070763,113405,0,1751803229,13697.26948512,44.26353114000085,52858.45493808001 2025-07-06,12:00:31.000,187,11070720,113325,0,1751803230,13697.458101799995,45.13057413000206,52858.21038888 2025-07-06,12:00:32.000,187,11070756,113605,0,1751803231,13697.498519659996,45.849585390002176,52857.90295560001 2025-07-06,12:00:33.000,187,11070665,113485,0,1751803232,13697.50525596999,46.272533190000104,52857.63045792 2025-07-06,12:00:34.000,187,11070657,113165,0,1751803233,13697.639982169996,46.53335099999822,52857.47674128001 2025-07-06,12:00:35.000,187,11070706,112925,0,1751803234,13697.875753020002,46.723677510002744,52857.2741148 2025-07-06,12:00:36.000,187,11070745,113765,0,1751803235,13697.862280399997,46.667284470000595,52857.11341104001 2025-07-06,12:00:37.000,187,11070699,113325,0,1751803236,13697.377266079995,46.14564885000436,52856.9596944 2025-07-06,12:00:38.000,187,11070647,113165,0,1751803237,13696.784470799998,45.77909409000131,52856.77802928001 2025-07-06,12:00:39.000,187,11070751,113405,0,1751803238,13695.807705849998,45.83548713000346,52856.59636416 2025-07-06,12:00:40.000,187,11070671,113285,0,1751803239,13695.228383189991,46.18089450000116,52856.37277632001 2025-07-06,12:00:41.000,187,11070709,113445,0,1751803240,13695.336164150001,46.272533190000104,52856.21905968 2025-07-06,12:00:42.000,187,11070679,113285,0,1751803241,13695.477626660002,46.321877100002894,52856.04438168 2025-07-06,12:00:43.000,187,11070719,113085,0,1751803242,13694.95219448,46.65318621000188,52855.848742320006 2025-07-06,12:00:44.000,187,11070723,113365,0,1751803243,13694.662533149989,46.949249670004065,52855.729961280005 2025-07-06,12:00:45.000,187,11070681,113365,0,1751803244,13695.06671174999,46.80826707000233,52855.492399200004 2025-07-06,12:00:46.000,187,11070773,113445,0,1751803245,13695.834651089994,46.3853192700044,52855.33868256001 2025-07-06,12:00:47.000,187,11070721,113125,0,1751803246,13696.582381499997,45.631062360000215,52855.2129144 2025-07-06,12:00:48.000,187,11070696,113445,0,1751803247,13697.12128629999,44.96139501000289,52855.12208184001 2025-07-06,12:00:49.000,187,11070700,113405,0,1751803248,13697.41094763,44.65828242000134,52855.01727504 2025-07-06,12:00:50.000,187,11070744,113005,0,1751803249,13697.377266079995,44.298776789997646,52854.94740384 2025-07-06,12:00:51.000,187,11070704,113405,0,1751803250,13697.1886494,43.85468160000164,52854.84958416 2025-07-06,12:00:52.000,187,11070751,113245,0,1751803251,13696.959614859989,43.65730595999776,52854.723816000005 2025-07-06,12:00:53.000,187,11070731,113285,0,1751803252,13696.757525560002,43.777141170001414,52854.61900920001 2025-07-06,12:00:54.000,187,11070704,113205,0,1751803253,13696.366819579991,44.08730289000232,52854.486253920004 2025-07-06,12:00:55.000,187,11070708,112925,0,1751803254,13695.430472489992,44.43271026000002,52854.339524400006 2025-07-06,12:00:56.000,187,11070664,113125,0,1751803255,13694.271827169992,44.84860892999859,52854.17882064 2025-07-06,12:00:57.000,187,11070724,113325,0,1751803256,13693.086236609997,45.08827934999863,52854.06702672 2025-07-06,12:00:58.000,187,11070677,113205,0,1751803257,13691.543621619996,45.37729368000146,52853.96920704 2025-07-06,12:00:59.000,187,11070735,113165,0,1751803258,13690.00774293999,45.95532233999984,52853.87837448001 2025-07-06,12:01:00.000,187,11070735,113245,0,1751803259,13688.963614889995,46.46285970000463,52853.668760880006 2025-07-06,12:01:01.000,187,11070658,113285,0,1751803260,13688.303456510002,46.899905760001275,52853.55696696 2025-07-06,12:01:02.000,187,11070733,113125,0,1751803261,13687.939695770001,47.23121487000026,52853.333379120006 2025-07-06,12:01:03.000,187,11070658,113365,0,1751803262,13687.85886005,47.74580136000441,52853.13773976001 2025-07-06,12:01:04.000,187,11070680,113085,0,1751803263,13687.683715989995,48.161700030002976,52852.830306480006 2025-07-06,12:01:05.000,187,11070707,113325,0,1751803264,13687.434472519999,48.47891088000324,52852.50889896 2025-07-06,12:01:06.000,187,11070743,113245,0,1751803265,13686.969667129997,48.96530085000268,52852.20146568001 2025-07-06,12:01:07.000,187,11070720,113365,0,1751803266,13686.343190299995,49.578575159997854,52851.84512256001 2025-07-06,12:01:08.000,187,11070702,113245,0,1751803267,13685.750395019997,49.91693340000347,52851.52371504 2025-07-06,12:01:09.000,187,11070734,113445,0,1751803268,13685.39337058999,49.95922817999963,52851.17435904001 2025-07-06,12:01:10.000,187,11070701,113285,0,1751803269,13685.427052139996,49.902835140004754,52850.90186136 2025-07-06,12:01:11.000,187,11070716,113285,0,1751803270,13685.33274379999,49.94512992000091,52850.65731216 2025-07-06,12:01:12.000,187,11070771,113405,0,1751803271,13684.982455679994,50.15660382000351,52850.412762960004 2025-07-06,12:01:13.000,187,11070672,113325,0,1751803272,13684.611958629997,50.39627424000355,52850.18917512001 2025-07-06,12:01:14.000,187,11070755,113405,0,1751803273,13684.187571099996,50.34693033000076,52850.028471360005 2025-07-06,12:01:15.000,187,11070691,113205,0,1751803274,13683.426368070002,49.92398253000283,52849.81885776 2025-07-06,12:01:16.000,187,11070698,113285,0,1751803275,13682.422657879993,49.31070822000038,52849.73501232001 2025-07-06,12:01:17.000,187,11070712,113285,0,1751803276,13681.095604809998,48.85251476999838,52849.595269920006 2025-07-06,12:01:18.000,187,11070678,113245,0,1751803277,13679.782024359993,48.535303919998114,52849.525398720005 2025-07-06,12:01:19.000,187,11070744,113325,0,1751803278,13678.987139779994,48.26038785000128,52849.427579040006 2025-07-06,12:01:20.000,187,11070745,113245,0,1751803279,13678.502125459992,48.50710740000068,52849.2738624 2025-07-06,12:01:21.000,187,11070695,113125,0,1751803280,13677.79481290999,48.979399110001395,52849.0293132 2025-07-06,12:01:22.000,187,11070728,113245,0,1751803281,13677.067291430001,49.437592560003395,52848.77078976 2025-07-06,12:01:23.000,187,11070722,113325,0,1751803282,13676.110735410002,50.05086686999857,52848.48431784 2025-07-06,12:01:24.000,187,11070662,113205,0,1751803283,13674.857781749997,50.7980746500034,52848.134961840005 2025-07-06,12:01:25.000,187,11070723,113285,0,1751803284,13673.530728680002,51.474791130000085,52847.736696 2025-07-06,12:01:26.000,187,11070741,113165,0,1751803285,13672.655008379988,52.02462327000103,52847.33144304 2025-07-06,12:01:27.000,187,11070734,113245,0,1751803286,13672.035267859996,52.4052762900028,52846.99606128 2025-07-06,12:01:28.000,187,11070670,113125,0,1751803287,13671.772551769995,52.87051887000416,52846.66067952 2025-07-06,12:01:29.000,187,11070737,113285,0,1751803288,13671.90727797,53.328712319998886,52846.34625912 2025-07-06,12:01:30.000,187,11070751,113205,0,1751803289,13671.893805349995,53.667070560004504,52846.03183872 2025-07-06,12:01:31.000,187,11070707,113245,0,1751803290,13671.96116844999,54.08296923000307,52845.80825088001 2025-07-06,12:01:32.000,187,11070702,112765,0,1751803291,13672.136312509996,54.188706180000736,52845.549727440004 2025-07-06,12:01:33.000,187,11070712,113285,0,1751803292,13672.641535759998,53.88559358999919,52845.36806232 2025-07-06,12:01:34.000,187,11070677,113205,0,1751803293,13673.315166759996,53.31461406000017,52845.18639720001 2025-07-06,12:01:35.000,187,11070722,113205,0,1751803294,13673.975325139989,52.64494671000284,52845.1514616 2025-07-06,12:01:36.000,187,11070704,113125,0,1751803295,13674.628747210001,52.348883250000654,52845.14447448 2025-07-06,12:01:37.000,187,11070731,113325,0,1751803296,13675.066607359993,52.461669329997676,52845.07460328 2025-07-06,12:01:38.000,187,11070686,113285,0,1751803297,13675.39668654999,52.80707670000265,52845.00473208 2025-07-06,12:01:39.000,187,11070662,113405,0,1751803298,13675.60551216,53.441498400003184,52844.91389952 2025-07-06,12:01:40.000,187,11070696,113285,0,1751803299,13675.34279607,54.31559052000375,52844.84402832001 2025-07-06,12:01:41.000,187,11070712,113205,0,1751803300,13674.756737099997,55.16853524999897,52844.732234400006 2025-07-06,12:01:42.000,187,11070743,113365,0,1751803301,13673.975325139989,55.8029569499995,52844.71826016 2025-07-06,12:01:43.000,187,11070650,113365,0,1751803302,13673.10634115,56.275248660000216,52844.66935032 2025-07-06,12:01:44.000,187,11070732,113725,0,1751803303,13672.473128010002,56.49377169000218,52844.67633744001 2025-07-06,12:01:45.000,187,11070665,113285,0,1751803304,13671.88033272999,56.57836125000176,52844.64838896 2025-07-06,12:01:46.000,187,11070642,113165,0,1751803305,13671.179756489997,56.4726243000041,52844.58550488001 2025-07-06,12:01:47.000,187,11070751,113325,0,1751803306,13670.56675228,56.13426605999848,52844.6274276 2025-07-06,12:01:48.000,187,11070695,113165,0,1751803307,13669.994165930002,55.90869390000444,52844.64140184 2025-07-06,12:01:49.000,187,11070686,113085,0,1751803308,13669.54956947,55.746563910004625,52844.57851776 2025-07-06,12:01:50.000,187,11070715,113085,0,1751803309,13669.246435519999,55.59148305000417,52844.52960792 2025-07-06,12:01:51.000,187,11070729,113445,0,1751803310,13668.963510499998,55.471647840000514,52844.55755640001 2025-07-06,12:01:52.000,187,11070682,113445,0,1751803311,13668.909620019993,55.415254799998365,52844.55755640001 2025-07-06,12:01:53.000,187,11070697,113085,0,1751803312,13668.377451529996,56.02852911000082,52844.62044048 2025-07-06,12:01:54.000,187,11070678,113245,0,1751803313,13667.852019349993,56.90262123000139,52844.66935032 2025-07-06,12:01:55.000,187,11070757,113125,0,1751803314,13667.380477649996,57.6216324900015,52844.73922152 2025-07-06,12:01:56.000,187,11070667,113125,0,1751803315,13667.380477649996,58.20671027999924,52844.878963920004 2025-07-06,12:01:57.000,187,11070658,113325,0,1751803316,13667.569094329992,58.84113197999977,52844.9767836 2025-07-06,12:01:58.000,187,11070683,113205,0,1751803317,13668.34376997999,59.059655010001734,52845.116526000005 2025-07-06,12:01:59.000,187,11070732,113125,0,1751803318,13669.54956947,58.98211458000151,52845.22831992001 2025-07-06,12:02:00.000,187,11070733,113325,0,1751803319,13670.53980703999,58.8834267600032,52845.30517824001 2025-07-06,12:02:01.000,187,11070733,113325,0,1751803320,13671.213438040002,58.91867241,52845.37504944001 2025-07-06,12:02:02.000,187,11070719,113245,0,1751803321,13671.597407709989,59.14424457000132,52845.38902368 2025-07-06,12:02:03.000,187,11070725,113525,0,1751803322,13671.70518867,59.24998151999898,52845.36806232 2025-07-06,12:02:04.000,187,11070727,113485,0,1751803323,13671.84665118,59.32752194999921,52845.42395928001 2025-07-06,12:02:05.000,187,11070713,113245,0,1751803324,13671.80623332,59.20063761000347,52845.500817600005 2025-07-06,12:02:06.000,187,11070655,113285,0,1751803325,13671.496363059989,59.12309718000324,52845.6056244 2025-07-06,12:02:07.000,187,11070709,113205,0,1751803326,13671.112393390002,59.34162020999793,52845.717418320004 2025-07-06,12:02:08.000,187,11070645,113245,0,1751803327,13670.86988623,59.89145234999887,52845.82222512 2025-07-06,12:02:09.000,187,11070688,113125,0,1751803328,13670.51959810999,60.6386601300037,52845.94100616 2025-07-06,12:02:10.000,187,11070750,113085,0,1751803329,13670.081737959998,61.24488530999952,52846.10869704 2025-07-06,12:02:11.000,187,11070730,113525,0,1751803330,13669.48220636999,61.67488224000408,52846.13664552 2025-07-06,12:02:12.000,187,11070675,113165,0,1751803331,13669.104973009999,62.20356698999967,52846.14363264001 2025-07-06,12:02:13.000,187,11070676,113405,0,1751803332,13669.003928359998,62.89438173000235,52846.27638792 2025-07-06,12:02:14.000,187,11070660,113165,0,1751803333,13669.131918249994,63.78257211000164,52846.25542656 2025-07-06,12:02:15.000,187,11070693,113445,0,1751803334,13669.145390869999,64.70600813999772,52846.28337504001 2025-07-06,12:02:16.000,187,11070653,113485,0,1751803335,13668.916356330003,65.46731418000127,52846.353246239996 2025-07-06,12:02:17.000,187,11070724,113085,0,1751803336,13668.781630129997,65.88321284999984,52846.4440788 2025-07-06,12:02:18.000,187,11070693,113245,0,1751803337,13668.707530719992,66.34140630000184,52846.49997576001 2025-07-06,12:02:19.000,187,11070728,113445,0,1751803338,13668.566068209991,66.83484540000063,52846.60478256 2025-07-06,12:02:20.000,187,11070667,113085,0,1751803339,13668.532386660001,67.61729883000226,52846.66766664001 2025-07-06,12:02:21.000,187,11070716,113085,0,1751803340,13668.4919688,68.55483312000433,52846.68164088 2025-07-06,12:02:22.000,187,11070673,113125,0,1751803341,13668.667112859992,69.2526969899991,52846.77946056 2025-07-06,12:02:23.000,187,11070676,113285,0,1751803342,13668.256197949995,69.63335001000087,52846.82138328 2025-07-06,12:02:24.000,187,11070712,113205,0,1751803343,13667.346796099991,70.14088736999838,52846.8982416 2025-07-06,12:02:25.000,187,11070697,113445,0,1751803344,13666.329613289992,70.93038992999936,52846.93317720001 2025-07-06,12:02:26.000,187,11070648,113325,0,1751803345,13665.66945491,71.36743599000329,52847.01702264 2025-07-06,12:02:27.000,187,11070701,113245,0,1751803346,13665.426947749998,71.28989556000306,52847.079906720006 2025-07-06,12:02:28.000,187,11070726,113205,0,1751803347,13665.016032840002,71.00793035999959,52847.14977792001 2025-07-06,12:02:29.000,187,11070691,113245,0,1751803348,13664.275038739994,70.78235819999827,52847.15676504 2025-07-06,12:02:30.000,187,11070681,113245,0,1751803349,13663.399318439995,70.93038992999936,52847.09388096 2025-07-06,12:02:31.000,187,11070664,113245,0,1751803350,13662.705478509997,71.16301122000004,52847.05195824001 2025-07-06,12:02:32.000,187,11070767,113205,0,1751803351,13662.079001679995,71.09251991999918,52846.97509992 2025-07-06,12:02:33.000,187,11070753,113085,0,1751803352,13661.748922489998,71.11366731000453,52846.856318879996 2025-07-06,12:02:34.000,187,11070693,113325,0,1751803353,13661.674823079993,71.19825687000412,52846.77247344 2025-07-06,12:02:35.000,187,11070738,113085,0,1751803354,13661.519887950002,71.69169597000291,52846.70260224 2025-07-06,12:02:36.000,187,11070794,113085,0,1751803355,13661.15612721,72.13579115999892,52846.59080832 2025-07-06,12:02:37.000,187,11070690,113165,0,1751803356,13660.70479443999,72.45300200999918,52846.53491136 2025-07-06,12:02:38.000,187,11070714,113045,0,1751803357,13660.442078349988,72.72791808000329,52846.409143200006 2025-07-06,12:02:39.000,187,11070729,113445,0,1751803358,13660.462287279988,72.95349024000461,52846.3742076 2025-07-06,12:02:40.000,187,11070695,112965,0,1751803359,13660.415133109993,73.08037458000035,52846.3043364 2025-07-06,12:02:41.000,187,11070725,113365,0,1751803360,13660.098526540001,72.91119546000118,52846.22747808 2025-07-06,12:02:42.000,187,11070759,113245,0,1751803361,13659.82907413999,72.7772619899988,52846.15061976 2025-07-06,12:02:43.000,187,11070737,113285,0,1751803362,13659.236278859993,72.71381982000457,52846.11568416001 2025-07-06,12:02:44.000,187,11070741,113245,0,1751803363,13658.34708593999,72.44595287999982,52846.04581296001 2025-07-06,12:02:45.000,187,11070709,113165,0,1751803364,13657.707136489997,72.05825072999869,52845.98292888 2025-07-06,12:02:46.000,187,11070717,113285,0,1751803365,13657.262540029995,71.90316986999824,52845.989916 2025-07-06,12:02:47.000,187,11070704,113085,0,1751803366,13657.033505489999,71.89612073999888,52845.92703192001 2025-07-06,12:02:48.000,187,11070719,113205,0,1751803367,13656.986351319989,72.15693855000427,52845.93401904 2025-07-06,12:02:49.000,187,11070738,113245,0,1751803368,13656.838152499993,72.50234592000197,52845.954980400005 2025-07-06,12:02:50.000,187,11070722,113325,0,1751803369,13656.824679879988,72.7772619899988,52846.09472280001 2025-07-06,12:02:51.000,187,11070740,113365,0,1751803370,13656.905515599989,73.0380798000042,52846.21350384001 2025-07-06,12:02:52.000,187,11070728,113205,0,1751803371,13656.629326889997,73.30594674000167,52846.27638792 2025-07-06,12:02:53.000,187,11070694,113165,0,1751803372,13656.124103639995,73.36233978000382,52846.290362160005 2025-07-06,12:02:54.000,187,11070727,113285,0,1751803373,13655.841178619994,73.06627632000163,52846.45106592001 2025-07-06,12:02:55.000,187,11070742,113085,0,1751803374,13655.686243489989,72.45300200999918,52846.59779544001 2025-07-06,12:02:56.000,187,11070745,113205,0,1751803375,13655.477417879993,72.01595595000254,52846.6536924 2025-07-06,12:02:57.000,187,11070739,113005,0,1751803376,13655.302273820002,71.80448204999993,52846.77247344 2025-07-06,12:02:58.000,187,11070742,113285,0,1751803377,13655.194492859991,71.49432032999903,52846.81439616001 2025-07-06,12:02:59.000,187,11070719,113085,0,1751803378,13655.10018452,71.04317601000366,52846.87029312 2025-07-06,12:03:00.000,187,11070657,113285,0,1751803379,13655.05303034999,70.73301429000276,52846.912215840006 2025-07-06,12:03:01.000,187,11070728,113445,0,1751803380,13655.073239279991,71.08547078999982,52846.95413856001 2025-07-06,12:03:02.000,187,11070718,113365,0,1751803381,13655.12039345,72.0864472500034,52846.94016432 2025-07-06,12:03:13.000,187,11070745,113245,0,1751803392,13652.43260575999,78.7126294500049,52847.037984 2025-07-06,12:03:14.000,187,11070740,113365,0,1751803393,13651.745502140002,79.21311768000305,52847.03099688001 2025-07-06,12:03:15.000,187,11070695,113325,0,1751803394,13650.600329439992,79.55852505000075,52846.99606128 2025-07-06,12:03:16.000,187,11070672,112925,0,1751803395,13649.488838290003,79.6149180900029,52847.024009759996 2025-07-06,12:03:17.000,187,11070713,113045,0,1751803396,13648.464919169994,79.5021320099986,52847.024009759996 2025-07-06,12:03:18.000,187,11070742,113245,0,1751803397,13647.73739768999,78.86771030999807,52847.09388096 2025-07-06,12:03:19.000,187,11070709,113325,0,1751803398,13647.083975619993,78.24033774000418,52847.1427908 2025-07-06,12:03:20.000,187,11070656,113325,0,1751803399,13646.666324400001,78.1416499199986,52847.14977792001 2025-07-06,12:03:21.000,187,11070781,113485,0,1751803400,13646.686533330001,78.26853426000162,52847.2825332 2025-07-06,12:03:22.000,187,11070712,113245,0,1751803401,13646.598961299991,78.74787510000169,52847.38734000001 2025-07-06,12:03:23.000,187,11070683,113445,0,1751803402,13646.268882109995,78.78312074999849,52847.527082399996 2025-07-06,12:03:24.000,187,11070694,113365,0,1751803403,13645.898385059998,78.48705729000358,52847.729708880004 2025-07-06,12:03:25.000,187,11070690,113365,0,1751803404,13645.473997529996,78.24033774000418,52847.84150280001 2025-07-06,12:03:26.000,187,11070738,113165,0,1751803405,13645.09676416999,78.57164685000316,52847.918361120006 2025-07-06,12:03:27.000,187,11070737,113325,0,1751803406,13644.746476049993,79.17082289999962,52848.10701336001 2025-07-06,12:03:28.000,187,11070697,113285,0,1751803407,13644.557859369997,79.50918113999796,52848.21182016 2025-07-06,12:03:29.000,187,11070758,113245,0,1751803408,13644.524177819992,79.57967243999883,52848.37252392001 2025-07-06,12:03:30.000,187,11070687,113325,0,1751803409,13644.685849259993,79.41049331999966,52848.533227679996 2025-07-06,12:03:31.000,187,11070691,113205,0,1751803410,13644.968774279994,78.93115247999958,52848.700918559996 2025-07-06,12:03:32.000,187,11070694,113285,0,1751803411,13645.11697309999,78.41656599000271,52848.84764808001 2025-07-06,12:03:33.000,187,11070663,113285,0,1751803412,13645.029401069994,78.00066732000414,52848.98739048 2025-07-06,12:03:34.000,187,11070734,113125,0,1751803413,13644.638695089998,77.67640734000452,52849.21097832001 2025-07-06,12:03:35.000,187,11070690,113045,0,1751803414,13644.288406970001,77.57067038999958,52849.39963056001 2025-07-06,12:03:36.000,187,11070633,113245,0,1751803415,13644.234516489996,77.16886997999973,52849.61623128001 2025-07-06,12:03:37.000,187,11070682,113085,0,1751803416,13644.295143279996,76.61198870999942,52849.73501232001 2025-07-06,12:03:38.000,187,11070737,113205,0,1751803417,13644.416396859997,76.0057635300036,52849.9376388 2025-07-06,12:03:39.000,187,11070736,113165,0,1751803418,13644.483759959992,75.6956018100027,52850.1123168 2025-07-06,12:03:40.000,187,11070683,113125,0,1751803419,13644.564595679993,75.78724050000164,52850.27302056 2025-07-06,12:03:41.000,187,11070764,113165,0,1751803420,13645.06308262,75.66740528999799,52850.39878872 2025-07-06,12:03:42.000,187,11070743,113365,0,1751803421,13645.783867789993,75.47707878000074,52850.461672800004 2025-07-06,12:03:43.000,187,11070753,113245,0,1751803422,13646.208255319994,75.41363660999923,52850.61538944 2025-07-06,12:03:44.000,187,11070711,113085,0,1751803423,13646.248673179995,75.94937049000146,52850.769106080006 2025-07-06,12:03:45.000,187,11070703,113165,0,1751803424,13645.736713619997,77.02788737999799,52850.81102880001 2025-07-06,12:03:46.000,187,11070734,113285,0,1751803425,13645.10350048,78.07820775000437,52850.87391288 2025-07-06,12:03:47.000,187,11070744,113245,0,1751803426,13644.867729629994,78.44476251000015,52850.99968104 2025-07-06,12:03:48.000,187,11070718,113405,0,1751803427,13644.901411179999,78.32492730000376,52851.02762952001 2025-07-06,12:03:49.000,187,11070737,113485,0,1751803428,13645.14391834,78.1416499199986,52851.07653936001 2025-07-06,12:03:50.000,187,11070678,113365,0,1751803429,13645.541360629992,78.26853426000162,52851.14641056001 2025-07-06,12:03:51.000,187,11070781,113125,0,1751803430,13645.952275539988,78.83951379000064,52851.24423024001 2025-07-06,12:03:52.000,187,11070739,113325,0,1751803431,13646.19478269999,79.36114941000415,52851.29314008001 2025-07-06,12:03:53.000,187,11070779,113605,0,1751803432,13646.38339938,79.83344112000486,52851.38397264 2025-07-06,12:03:54.000,187,11070697,113165,0,1751803433,13646.47770771999,80.25638892000279,52851.46083096001 2025-07-06,12:03:55.000,187,11070752,113405,0,1751803434,13646.666324400001,81.0106458299997,52851.50275368 2025-07-06,12:03:56.000,187,11070746,113325,0,1751803435,13646.787577980002,82.11031011000159,52851.57961200001 2025-07-06,12:03:57.000,187,11070742,113405,0,1751803436,13646.955985729997,82.94915657999809,52851.6844188 2025-07-06,12:03:58.000,187,11070764,113125,0,1751803437,13647.41405480999,83.18882699999813,52851.81018696 2025-07-06,12:03:59.000,187,11070719,113205,0,1751803438,13648.006850090002,83.38620264000201,52851.970890720004 2025-07-06,12:04:00.000,187,11070701,113085,0,1751803439,13648.256093559998,83.57652914999926,52852.138581600004 2025-07-06,12:04:01.000,187,11070739,113365,0,1751803440,13648.498600719999,83.54833263000182,52852.25037552001 2025-07-06,12:04:02.000,187,11070769,113285,0,1751803441,13648.990351349996,83.75980653000443,52852.473963360004 2025-07-06,12:04:03.000,187,11070730,113445,0,1751803442,13649.87954427,84.05586998999934,52852.64864136 2025-07-06,12:04:04.000,187,11070707,113325,0,1751803443,13651.07860745,83.94308391000231,52852.86524208 2025-07-06,12:04:05.000,187,11070747,113285,0,1751803444,13652.385451589995,83.8161995699993,52853.13773976001 2025-07-06,12:04:06.000,187,11070694,113285,0,1751803445,13653.47673381,84.35898258000088,52853.3962632 2025-07-06,12:04:07.000,187,11070708,113205,0,1751803446,13654.541070789994,85.16258340000059,52853.65478664 2025-07-06,12:04:08.000,187,11070762,113285,0,1751803447,13655.84791492999,85.82520161999855,52853.94824568001 2025-07-06,12:04:09.000,187,11070661,113125,0,1751803448,13657.592619219991,85.93798770000285,52854.27664032 2025-07-06,12:04:10.000,187,11070722,113085,0,1751803449,13659.168915759998,85.8815946600007,52854.69586752001 2025-07-06,12:04:11.000,187,11070688,113365,0,1751803450,13660.293879529992,86.07192116999795,52855.08015912001 2025-07-06,12:04:12.000,187,11070671,113205,0,1751803451,13661.02813731999,86.28339507000055,52855.562270400005 2025-07-06,12:04:13.000,187,11070759,113085,0,1751803452,13661.580514740002,86.61470417999953,52856.0513688 2025-07-06,12:04:14.000,187,11070735,113605,0,1751803453,13662.00490226999,87.19273283999792,52856.51251872001 2025-07-06,12:04:15.000,187,11070708,113405,0,1751803454,13661.890384999999,87.86240019000252,52856.98065576 2025-07-06,12:04:16.000,187,11070742,113125,0,1751803455,13661.674823079993,88.13026713,52857.406870080005 2025-07-06,12:04:17.000,187,11070763,113485,0,1751803456,13661.802812969989,88.41928146000282,52857.83308440001 2025-07-06,12:04:18.000,187,11070726,113445,0,1751803457,13662.01163858,88.41928146000282,52858.25929872 2025-07-06,12:04:19.000,187,11070748,113445,0,1751803458,13662.449498729991,87.92584236000403,52858.68551304 2025-07-06,12:04:20.000,187,11070763,113045,0,1751803459,13662.873886259993,87.15748719000112,52859.12570160001 2025-07-06,12:04:21.000,187,11070713,113285,0,1751803460,13663.237646999994,86.51601636000123,52859.62877424001 2025-07-06,12:04:22.000,187,11070709,113285,0,1751803461,13663.27132855,86.26929681000183,52860.020052960004 2025-07-06,12:04:24.000,187,11070725,113205,0,1751803463,13662.921040429988,86.29044419999991,52860.85152024001 2025-07-06,12:04:25.000,187,11070715,113325,0,1751803464,13663.399318439995,86.1283142100001,52861.24978608 2025-07-06,12:04:26.000,187,11070724,113205,0,1751803465,13664.194203019993,86.05077377999987,52861.6760004 2025-07-06,12:04:27.000,187,11070720,113125,0,1751803466,13665.204649519997,85.69126815000345,52862.151124560005 2025-07-06,12:04:28.000,187,11070755,113285,0,1751803467,13666.120787679996,84.78897950999817,52862.556377520006 2025-07-06,12:04:29.000,187,11070708,113205,0,1751803468,13667.11102525,83.33685872999922,52863.09438576 2025-07-06,12:04:30.000,187,11070760,113165,0,1751803469,13667.872228279994,82.58260182000231,52863.60444552001 2025-07-06,12:04:31.000,187,11070738,113445,0,1751803470,13668.175362229995,82.85751788999914,52864.10053104 2025-07-06,12:04:32.000,187,11070703,113205,0,1751803471,13667.865491969998,83.37915351000265,52864.62456504 2025-07-06,12:04:33.000,187,11070746,113445,0,1751803472,13667.18512465999,83.83734696000465,52865.05776648 2025-07-06,12:04:34.000,187,11070674,113365,0,1751803473,13666.558647829988,83.99242781999783,52865.456032320006 2025-07-06,12:04:35.000,187,11070660,113125,0,1751803474,13666.363294839997,83.83734696000465,52865.7984012 2025-07-06,12:04:36.000,187,11070698,113085,0,1751803475,13666.255513880002,83.73161000999971,52866.224615520005 2025-07-06,12:04:37.000,187,11070717,113245,0,1751803476,13666.114051370001,83.09718830999918,52866.57397152001 2025-07-06,12:04:38.000,187,11070722,113285,0,1751803477,13666.026479339991,82.39227530999779,52866.93730176001 2025-07-06,12:04:39.000,187,11070683,113205,0,1751803478,13666.134260300001,82.27948923000076,52867.25870928 2025-07-06,12:04:40.000,187,11070706,113165,0,1751803479,13666.167941849992,82.60374921000039,52867.58710392001 2025-07-06,12:04:41.000,187,11070734,113245,0,1751803480,13666.107315059991,83.04079527000431,52867.803704640006 2025-07-06,12:04:42.000,187,11070696,113285,0,1751803481,13665.84459896999,83.54128350000246,52868.0342796 2025-07-06,12:04:43.000,187,11070731,113485,0,1751803482,13665.137286420002,84.23209823999787,52868.29280304 2025-07-06,12:04:44.000,187,11070673,113445,0,1751803483,13664.221148259989,84.72553734000394,52868.49542952001 2025-07-06,12:04:45.000,187,11070728,113245,0,1751803484,13663.44647260999,84.57045648000349,52868.84478552 2025-07-06,12:04:46.000,187,11070722,113285,0,1751803485,13663.237646999994,83.75980653000443,52869.15920592 2025-07-06,12:04:47.000,187,11070699,113365,0,1751803486,13663.26459223999,82.89981267000258,52869.43869072 2025-07-06,12:04:48.000,187,11070778,113005,0,1751803487,13662.981667219989,82.4204718300025,52869.815995200006 2025-07-06,12:04:49.000,187,11070719,113165,0,1751803488,13662.921040429988,81.77195187000325,52870.10945424 2025-07-06,12:04:50.000,187,11070687,113205,0,1751803489,13663.358900579995,81.11638278000464,52870.430861759996 2025-07-06,12:04:51.000,187,11070652,113085,0,1751803490,13664.005586339998,80.78507366999838,52870.71733368 2025-07-06,12:04:52.000,187,11070664,113165,0,1751803491,13664.40302862999,80.71458237000479,52871.05271544 2025-07-06,12:04:53.000,187,11070741,112925,0,1751803492,13664.295247669994,80.99654757000098,52871.29726464001 2025-07-06,12:04:54.000,187,11070704,113365,0,1751803493,13663.830442279992,81.27851277000445,52871.60469792 2025-07-06,12:04:55.000,187,11070735,112765,0,1751803494,13663.129866039999,81.79309926000133,52871.79335016 2025-07-06,12:04:56.000,187,11070706,113325,0,1751803495,13662.26761835999,82.75178094000148,52871.98898952001 2025-07-06,12:04:57.000,187,11070728,112925,0,1751803496,13661.364952819997,84.09816477000277,52872.093796320005 2025-07-06,12:04:58.000,187,11070708,113325,0,1751803497,13660.300615840002,85.31061513000168,52872.212577360006 2025-07-06,12:04:59.000,187,11070691,113125,0,1751803498,13659.451840779999,85.59962946000451,52872.37328112001 2025-07-06,12:05:00.000,187,11070701,113365,0,1751803499,13658.960090150002,85.07094471000164,52872.54097200001 2025-07-06,12:05:01.000,187,11070680,113165,0,1751803500,13658.805155019996,84.69029168999987,52872.72962424 2025-07-06,12:05:02.000,187,11070693,113365,0,1751803501,13658.65021988999,84.78193037999881,52872.890328 2025-07-06,12:05:03.000,187,11070671,113085,0,1751803502,13658.63001095999,85.05684645000292,52872.98814768 2025-07-06,12:05:04.000,187,11070712,113285,0,1751803503,13658.859045500001,85.0427481900042,52873.19077416001 2025-07-06,12:05:05.000,187,11070745,113365,0,1751803504,13659.424895539989,84.38717909999832,52873.365452160004 2025-07-06,12:05:06.000,187,11070714,113125,0,1751803505,13659.82907413999,83.58357827999862,52873.61698848 2025-07-06,12:05:07.000,187,11070737,113325,0,1751803506,13659.82907413999,83.24522004000028,52873.88249904001 2025-07-06,12:05:08.000,187,11070727,113325,0,1751803507,13659.97727296,82.8786652800045,52874.12006112 2025-07-06,12:05:09.000,187,11070680,113365,0,1751803508,13660.037899750001,82.95620571000472,52874.37858456 2025-07-06,12:05:10.000,187,11070756,113365,0,1751803509,13660.098526540001,83.3721043800033,52874.58121104001 2025-07-06,12:05:11.000,187,11070676,113165,0,1751803510,13660.031163439991,83.79505218000122,52874.76287616 2025-07-06,12:05:12.000,187,11070703,113085,0,1751803511,13660.260197980002,83.83734696000465,52874.90960568 2025-07-06,12:05:13.000,187,11070681,113365,0,1751803512,13660.637431339994,83.73865913999907,52875.15415488001 2025-07-06,12:05:14.000,187,11070734,113285,0,1751803513,13660.94730159999,83.717511750001,52875.4056912 2025-07-06,12:05:15.000,187,11070752,113405,0,1751803514,13660.95403791,83.73161000999971,52875.57338208 2025-07-06,12:05:16.000,187,11070748,113485,0,1751803515,13660.8125754,83.86554348000209,52875.74107296 2025-07-06,12:05:17.000,187,11070727,113285,0,1751803516,13660.650903959999,84.35193345000152,52875.92273808001 2025-07-06,12:05:18.000,187,11070722,113205,0,1751803517,13660.354506319993,85.29651687000296,52876.09042896001 2025-07-06,12:05:19.000,187,11070741,113445,0,1751803518,13659.75497473,86.06487203999859,52876.216197120004 2025-07-06,12:05:20.000,187,11070675,113125,0,1751803519,13659.061134800002,86.41027941000357,52876.286068320005 2025-07-06,12:05:21.000,187,11070718,113405,0,1751803520,13658.48854844999,86.6851954800004,52876.453759200005 2025-07-06,12:05:22.000,187,11070717,113165,0,1751803521,13657.808181139997,86.97420981000323,52876.572540240006 2025-07-06,12:05:23.000,187,11070724,113445,0,1751803522,13657.363584679995,87.52404195000418,52876.67734704 2025-07-06,12:05:24.000,187,11070737,113325,0,1751803523,13656.999823939994,88.25715147000301,52876.79612808 2025-07-06,12:05:25.000,187,11070656,113205,0,1751803524,13656.797734639993,88.77173795999988,52876.907922000006 2025-07-06,12:05:26.000,187,11070713,113325,0,1751803525,13656.878570359993,88.76468883000052,52877.01971592001 2025-07-06,12:05:27.000,187,11070769,113125,0,1751803526,13657.121077519994,88.77878708999924,52877.20836816 2025-07-06,12:05:28.000,187,11070707,113445,0,1751803527,13657.040241799994,88.9973101200012,52877.38304616001 2025-07-06,12:05:29.000,187,11070704,113285,0,1751803528,13657.013296559999,89.11714533000486,52877.508814320005 2025-07-06,12:05:30.000,187,11070745,113245,0,1751803529,13656.932460839998,89.01140837999992,52877.795286240005 2025-07-06,12:05:31.000,187,11070760,113245,0,1751803530,13656.669744749997,88.4404288500009,52878.00489984001 2025-07-06,12:05:32.000,187,11070707,113365,0,1751803531,13656.858361429993,87.19273283999792,52878.15861648 2025-07-06,12:05:33.000,187,11070670,113005,0,1751803532,13657.51851981,85.90274204999878,52878.36823008001 2025-07-06,12:05:34.000,187,11070724,113245,0,1751803533,13658.340349629994,85.077993840001,52878.6197664 2025-07-06,12:05:35.000,187,11070676,113245,0,1751803534,13658.52896630999,85.06389558000228,52878.86431560001 2025-07-06,12:05:36.000,187,11070694,113405,0,1751803535,13658.185414499989,85.47979425000085,52879.10886480001 2025-07-06,12:05:37.000,187,11070681,113285,0,1751803536,13657.828390069997,86.08601943000394,52879.17873600001 2025-07-06,12:05:38.000,187,11070756,113245,0,1751803537,13657.835126379992,86.40323028000421,52879.3883496 2025-07-06,12:05:39.000,187,11070765,113445,0,1751803538,13658.293195459999,86.21995289999904,52879.56302760001 2025-07-06,12:05:40.000,187,11070733,113365,0,1751803539,13658.63001095999,86.14946159999818,52879.758666960006 2025-07-06,12:05:41.000,187,11070686,113165,0,1751803540,13658.73779192,86.44552506000036,52879.96129344 2025-07-06,12:05:42.000,187,11070675,113405,0,1751803541,13658.67716513,86.7979815600047,52880.17789416 2025-07-06,12:05:43.000,187,11070725,113245,0,1751803542,13658.859045500001,86.75568678000127,52880.38750776 2025-07-06,12:05:44.000,187,11070712,113565,0,1751803543,13659.222806239988,86.45257418999972,52880.597121360006 2025-07-06,12:05:45.000,187,11070730,113205,0,1751803544,13659.498994949994,86.15651073000481,52880.80673496001 2025-07-06,12:05:46.000,187,11070685,113325,0,1751803545,13659.209333619998,86.29044419999991,52881.0652584 2025-07-06,12:05:47.000,187,11070751,113365,0,1751803546,13658.764737159996,86.6499498300036,52881.246923520004 2025-07-06,12:05:48.000,187,11070755,113405,0,1751803547,13658.165205569989,86.95306241999788,52881.37269168 2025-07-06,12:05:49.000,187,11070739,113125,0,1751803548,13657.599355530001,87.15043806000176,52881.56134392 2025-07-06,12:05:50.000,187,11070662,113605,0,1751803549,13657.14802275999,87.34076456999901,52881.715060559996 2025-07-06,12:05:51.000,187,11070676,113245,0,1751803550,13656.939197149994,87.36896109000372,52881.92467416 2025-07-06,12:05:52.000,187,11070724,113285,0,1751803551,13656.656272129992,87.56633673000033,52882.14127488 2025-07-06,12:05:53.000,187,11070700,113165,0,1751803552,13656.346401869996,87.87649845000124,52882.371849840005 2025-07-06,12:05:54.000,187,11070741,113565,0,1751803553,13656.21167566999,88.25010234000365,52882.59543768 2025-07-06,12:05:55.000,187,11070681,113085,0,1751803554,13656.17799412,88.58846058000199,52882.707231600005 2025-07-06,12:05:56.000,187,11070727,113205,0,1751803555,13656.19820305,89.13124359000358,52882.944793680006 2025-07-06,12:05:57.000,187,11070673,113205,0,1751803556,13656.25209352999,89.3568157500049,52883.22427848 2025-07-06,12:05:58.000,187,11070670,113205,0,1751803557,13656.447446519996,88.96911360000377,52883.39895648001 2025-07-06,12:05:59.000,187,11070714,113205,0,1751803558,13656.609117959997,88.34879016000195,52883.69241552 2025-07-06,12:06:00.000,187,11070759,113165,0,1751803559,13656.743844160002,87.96108801000082,52883.978887440004 2025-07-06,12:06:01.000,187,11070713,113365,0,1751803560,13656.871834049998,87.77076150000357,52884.286320720006 2025-07-06,12:06:02.000,187,11070672,113245,0,1751803561,13656.966142389989,87.51699282000482,52884.4889472 2025-07-06,12:06:03.000,187,11070740,113245,0,1751803562,13657.174968,87.09404501999961,52884.7334964 2025-07-06,12:06:04.000,187,11070733,112845,0,1751803563,13657.383793609995,86.69224460999976,52884.92214864 2025-07-06,12:06:05.000,187,11070732,113285,0,1751803564,13657.565673979996,86.66404809000232,52885.23656904 2025-07-06,12:06:06.000,187,11070739,113405,0,1751803565,13657.612828149991,87.00240633000067,52885.3972728 2025-07-06,12:06:07.000,187,11070726,113445,0,1751803566,13657.720609110002,87.30551892000221,52885.61387352 2025-07-06,12:06:08.000,187,11070708,113285,0,1751803567,13658.030479369998,87.50289455999882,52885.83746136001 2025-07-06,12:06:09.000,187,11070744,113365,0,1751803568,13658.50875737999,87.47469804000139,52886.04008784 2025-07-06,12:06:10.000,187,11070772,113325,0,1751803569,13658.993771699992,87.4887963000001,52886.25668856 2025-07-06,12:06:11.000,187,11070711,113285,0,1751803570,13659.519203879994,87.45355065000331,52886.45232792 2025-07-06,12:06:12.000,187,11070735,113285,0,1751803571,13659.97727296,87.28437153000414,52886.67591576001 2025-07-06,12:06:13.000,187,11070749,113245,0,1751803572,13660.293879529992,87.3901084800018,52886.96238768001 2025-07-06,12:06:14.000,187,11070708,113445,0,1751803573,13660.583540859989,87.52404195000418,52887.15103992 2025-07-06,12:06:15.000,187,11070777,113285,0,1751803574,13660.718267059994,87.64387716000056,52887.451486080005 2025-07-06,12:06:16.000,187,11070750,113325,0,1751803575,13660.664376579989,87.71436846000142,52887.64712544 2025-07-06,12:06:17.000,187,11070713,113045,0,1751803576,13660.657640269994,87.66502454999863,52887.98949432 2025-07-06,12:06:18.000,187,11070719,113365,0,1751803577,13660.657640269994,87.34781369999837,52888.19910792 2025-07-06,12:06:19.000,187,11070656,113445,0,1751803578,13660.509441449998,86.96011155000451,52888.457631360005 2025-07-06,12:06:20.000,187,11070741,113365,0,1751803579,13660.623958719989,86.69224460999976,52888.70218056 2025-07-06,12:06:21.000,187,11070777,113285,0,1751803580,13661.08876410999,86.38913201999821,52888.9257684 2025-07-06,12:06:22.000,187,11070710,113285,0,1751803581,13661.418843300002,86.07897030000458,52889.198266080006 2025-07-06,12:06:23.000,187,11070692,113125,0,1751803582,13661.540096880002,85.980282479999,52889.47076376 2025-07-06,12:06:24.000,187,11070674,113205,0,1751803583,13661.755658799993,86.19880551000097,52889.80614552 2025-07-06,12:06:25.000,187,11070743,113125,0,1751803584,13662.24740942999,86.45257418999972,52890.09261744 2025-07-06,12:06:26.000,187,11070737,113085,0,1751803585,13662.968194599998,86.56536027000402,52890.37908936 2025-07-06,12:06:27.000,187,11070725,113245,0,1751803586,13663.54751725999,86.74863765000191,52890.73543248 2025-07-06,12:06:28.000,187,11070706,113325,0,1751803587,13663.816969660002,86.98830807000195,52891.140685440005 2025-07-06,12:06:29.000,187,11070675,113045,0,1751803588,13663.608144049991,87.35486282999773,52891.45510584 2025-07-06,12:06:30.000,187,11070712,113285,0,1751803589,13663.379109509995,87.45355065000331,52891.77651336 2025-07-06,12:06:31.000,187,11070713,113325,0,1751803590,13663.318482719995,86.98125894000259,52892.104908 2025-07-06,12:06:32.000,187,11070762,113365,0,1751803591,13663.55425357,86.28339507000055,52892.40535416001 2025-07-06,12:06:33.000,187,11070703,113285,0,1751803592,13664.039267890003,85.6348751100013,52892.75471016 2025-07-06,12:06:34.000,187,11070691,113125,0,1751803593,13664.578172689995,85.09914122999908,52893.1180404 2025-07-06,12:06:35.000,187,11070671,113125,0,1751803594,13664.847625089991,84.71143907999794,52893.46040928001 2025-07-06,12:06:36.000,187,11070736,113485,0,1751803595,13664.888042949991,84.47881779000454,52893.7818168 2025-07-06,12:06:37.000,187,11070698,113285,0,1751803596,13664.840888779996,84.49996518000262,52894.03335312001 2025-07-06,12:06:38.000,187,11070708,113485,0,1751803597,13664.62532685999,84.8312742900016,52894.31283792 2025-07-06,12:06:39.000,187,11070709,113325,0,1751803598,13664.295247669994,85.37405730000319,52894.55738712001 2025-07-06,12:06:40.000,187,11070736,113165,0,1751803599,13663.918014310002,85.8815946600007,52894.76700072 2025-07-06,12:06:41.000,187,11070714,112965,0,1751803600,13663.42626367999,86.46667244999844,52894.927704480004 2025-07-06,12:06:42.000,187,11070714,113405,0,1751803601,13662.712214819992,87.09404501999961,52895.17225368 2025-07-06,12:06:43.000,187,11070765,113085,0,1751803602,13661.829758209999,87.74256497999886,52895.36789304 2025-07-06,12:06:44.000,187,11070753,113205,0,1751803603,13661.102236729996,88.15141451999807,52895.549558160004 2025-07-06,12:06:45.000,187,11070681,113485,0,1751803604,13660.711530749999,87.91879323000467,52895.73122328001 2025-07-06,12:06:46.000,187,11070786,113285,0,1751803605,13660.77215754,87.40420674000052,52896.003720960005 2025-07-06,12:06:47.000,187,11070757,113125,0,1751803606,13661.263908169996,86.92486590000044,52896.241283040006 2025-07-06,12:06:48.000,187,11070685,113285,0,1751803607,13661.614196289993,86.61470417999953,52896.457883760006 2025-07-06,12:06:49.000,187,11070724,113325,0,1751803608,13661.277380790001,86.438475930001,52896.772304160004 2025-07-06,12:06:50.000,187,11070697,113285,0,1751803609,13660.374715249993,86.76273591000063,52897.00287912001 2025-07-06,12:06:51.000,187,11070748,113365,0,1751803610,13659.216069929993,87.41125586999988,52897.247428320006 2025-07-06,12:06:52.000,187,11070761,113285,0,1751803611,13658.064160919988,88.29944624999916,52897.47101616 2025-07-06,12:06:53.000,187,11070750,113285,0,1751803612,13657.41747516,88.84222926000075,52897.6596684 2025-07-06,12:06:54.000,187,11070716,113525,0,1751803613,13657.302957889995,88.9620644700044,52897.84133352001 2025-07-06,12:06:55.000,187,11070707,113325,0,1751803614,13656.972878699999,89.0959979399995,52898.02299864 2025-07-06,12:06:56.000,187,11070749,113245,0,1751803615,13656.285775079996,89.10304706999887,52898.20466376001 2025-07-06,12:06:57.000,187,11070790,113005,0,1751803616,13655.450472639997,89.18763662999845,52898.37934176 2025-07-06,12:06:58.000,187,11070778,113245,0,1751803617,13655.086711899996,89.0959979399995,52898.58196824001 2025-07-06,12:06:59.000,187,11070750,113325,0,1751803618,13654.93851308,89.12419446000422,52898.784594720004 2025-07-06,12:07:00.000,187,11070775,113325,0,1751803619,13654.655588059999,89.29337358000339,52899.00119544 2025-07-06,12:07:01.000,187,11070695,113365,0,1751803620,13654.170573739997,89.57533877999958,52899.24574464 2025-07-06,12:07:02.000,187,11070709,113205,0,1751803621,13653.321798679994,90.1956622200014,52899.455358240004 2025-07-06,12:07:03.000,187,11070720,113245,0,1751803622,13652.25072538999,91.26712997999857,52899.692920320005 2025-07-06,12:07:04.000,187,11070725,113085,0,1751803623,13651.39521401999,92.61351380999986,52899.83964984 2025-07-06,12:07:05.000,187,11070676,113445,0,1751803624,13650.634010989997,93.74137460999918,52900.04227632 2025-07-06,12:07:06.000,187,11070734,113365,0,1751803625,13650.13552404999,94.33350153000356,52900.21695432001 2025-07-06,12:07:07.000,187,11070728,113245,0,1751803626,13649.906489509995,94.53087717000017,52900.40560656001 2025-07-06,12:07:08.000,187,11070688,113125,0,1751803627,13649.562937699993,94.53792629999953,52900.70605272 2025-07-06,12:07:09.000,187,11070715,113325,0,1751803628,13649.084659690001,94.39694369999779,52901.02746024001 2025-07-06,12:07:10.000,187,11070743,113125,0,1751803629,13648.63332691999,94.12202763000096,52901.31393216001 2025-07-06,12:07:11.000,187,11070721,113165,0,1751803630,13648.377347139998,93.8682589500022,52901.64931392001 2025-07-06,12:07:12.000,187,11070734,113165,0,1751803631,13647.878860199991,94.02333981000265,52901.98469568001 2025-07-06,12:07:13.000,187,11070683,113125,0,1751803632,13647.346691709994,94.24186284000461,52902.33405168 2025-07-06,12:07:14.000,187,11070765,113205,0,1751803633,13646.814523219997,94.38284543999907,52902.57860088 2025-07-06,12:07:15.000,187,11070755,113005,0,1751803634,13646.369926759995,94.46743499999866,52902.96289248 2025-07-06,12:07:16.000,187,11070729,113165,0,1751803635,13646.060056499999,94.45333673999994,52903.20744168001 2025-07-06,12:07:17.000,187,11070693,113245,0,1751803636,13645.911857679988,94.55907369000488,52903.57775904 2025-07-06,12:07:18.000,187,11070751,113605,0,1751803637,13645.824285649993,94.63661411999783,52903.94108928 2025-07-06,12:07:19.000,187,11070767,113005,0,1751803638,13645.480733839991,94.53792629999953,52904.29044528001 2025-07-06,12:07:20.000,187,11070748,113405,0,1751803639,13645.29885346999,94.46743499999866,52904.62582704001 2025-07-06,12:07:21.000,187,11070690,113125,0,1751803640,13645.191072509995,94.53087717000017,52904.95422168 2025-07-06,12:07:22.000,187,11070734,113245,0,1751803641,13645.19780881999,94.819891500003,52905.25466784 2025-07-06,12:07:23.000,187,11070733,113285,0,1751803642,13644.948565349994,95.12300409000454,52905.55511400001 2025-07-06,12:07:24.000,187,11070719,113245,0,1751803643,13644.591540920002,95.49660797999968,52905.91145712 2025-07-06,12:07:25.000,187,11070656,113645,0,1751803644,13644.537650439997,95.42611667999881,52906.27478736001 2025-07-06,12:07:26.000,187,11070729,113285,0,1751803645,13644.800366529998,95.17234800000006,52906.64510472 2025-07-06,12:07:27.000,187,11070754,113325,0,1751803646,13644.91488379999,95.15120061000198,52907.071319040006 2025-07-06,12:07:28.000,187,11070811,113165,0,1751803647,13644.618486159998,95.27808494999772,52907.46259776 2025-07-06,12:07:29.000,187,11070709,113445,0,1751803648,13644.268198040001,95.17234800000006,52907.888812080004 2025-07-06,12:07:30.000,187,11070653,113445,0,1751803649,13644.140208149991,94.79874410999764,52908.35694912001 2025-07-06,12:07:31.000,187,11070736,113285,0,1751803650,13644.402924239992,94.38989456999843,52908.70630512 2025-07-06,12:07:32.000,187,11070772,113285,0,1751803651,13644.544386749993,94.16432241000439,52909.17444216001 2025-07-06,12:07:33.000,187,11070735,113445,0,1751803652,13644.658904019998,94.03743807000137,52909.60065648 2025-07-06,12:07:34.000,187,11070746,113285,0,1751803653,13644.820575459999,93.73432547999982,52909.99892232 2025-07-06,12:07:35.000,187,11070747,113205,0,1751803654,13644.881202249999,93.36072159000469,52910.4111624 2025-07-06,12:07:36.000,187,11070733,113085,0,1751803655,13644.9822469,93.45940941000299,52910.77449264 2025-07-06,12:07:37.000,187,11070759,113205,0,1751803656,13645.27864453999,93.88235721000092,52911.16577136001 2025-07-06,12:07:38.000,187,11070733,113205,0,1751803657,13645.736713619997,94.27005936000205,52911.52211448001 2025-07-06,12:07:39.000,187,11070680,113605,0,1751803658,13646.087001739994,94.5731719500036,52911.87147048 2025-07-06,12:07:40.000,187,11070716,113205,0,1751803659,13646.167837459994,94.69300715999998,52912.29069768001 2025-07-06,12:07:41.000,187,11070677,113325,0,1751803660,13645.871439819988,94.62956498999847,52912.69595064001 2025-07-06,12:07:42.000,187,11070694,113245,0,1751803661,13645.595251109997,94.29825587999949,52913.1361392 2025-07-06,12:07:43.000,187,11070775,113125,0,1751803662,13645.500942769992,93.7202272200011,52913.56934064 2025-07-06,12:07:44.000,187,11070718,113445,0,1751803663,13645.649141590002,93.35367245999805,52914.03747768001 2025-07-06,12:07:45.000,187,11070660,113045,0,1751803664,13646.006166019994,93.20564073000423,52914.50561472 2025-07-06,12:07:46.000,187,11070663,113045,0,1751803665,13646.140892219999,92.92367553000076,52914.92484192001 2025-07-06,12:07:47.000,187,11070719,113165,0,1751803666,13646.127419599994,92.53597337999963,52915.39297896 2025-07-06,12:07:48.000,187,11070706,113245,0,1751803667,13645.844494579993,92.2610573100028,52915.8261804 2025-07-06,12:07:49.000,187,11070734,113285,0,1751803668,13645.548096940001,92.10597645000234,52916.23842048 2025-07-06,12:07:50.000,187,11070712,113405,0,1751803669,13645.24496299,92.0143377600034,52916.69258328 2025-07-06,12:07:51.000,187,11070703,113285,0,1751803670,13644.854257009989,92.00023950000468,52917.0489264 2025-07-06,12:07:52.000,187,11070660,112925,0,1751803671,13644.524177819992,91.96499385000061,52917.48911496001 2025-07-06,12:07:53.000,187,11070712,113285,0,1751803672,13644.342297449992,91.92269907000446,52917.831483840004 2025-07-06,12:07:54.000,187,11070726,113045,0,1751803673,13644.268198040001,91.93679733000317,52918.19481408 2025-07-06,12:07:55.000,187,11070742,113205,0,1751803674,13644.369242690002,91.99319036999805,52918.48827312 2025-07-06,12:07:56.000,187,11070658,113245,0,1751803675,13644.328824830001,92.24695905000408,52918.739809440005 2025-07-06,12:07:57.000,187,11070718,113125,0,1751803676,13644.308615900001,92.40908904000389,52919.075191200005 2025-07-06,12:07:58.000,187,11070708,113405,0,1751803677,13644.436605789997,92.07073079999827,52919.30576616001 2025-07-06,12:07:59.000,187,11070724,113205,0,1751803678,13644.537650439997,91.6548321299997,52919.72499336 2025-07-06,12:08:00.000,187,11070754,113365,0,1751803679,13644.753212359989,91.26008084999921,52920.12325920001 2025-07-06,12:08:01.000,187,11070656,113445,0,1751803680,13645.02266476,90.92877174000023,52920.45165384 2025-07-06,12:08:02.000,187,11070730,113525,0,1751803681,13644.988983209994,90.78074000999914,52920.81498408001 2025-07-06,12:08:03.000,187,11070746,113245,0,1751803682,13644.847520699994,90.55516784999782,52921.21324992 2025-07-06,12:08:04.000,187,11070664,113405,0,1751803683,13644.854257009989,90.2591043900029,52921.61850288 2025-07-06,12:08:05.000,187,11070658,113645,0,1751803684,13644.712794499988,90.05467961999966,52922.03074296 2025-07-06,12:08:06.000,187,11070727,113645,0,1751803685,13644.315352209996,90.07582700999774,52922.43599592 2025-07-06,12:08:07.000,187,11070682,113245,0,1751803686,13643.86401944,90.21680960999947,52922.79932616 2025-07-06,12:08:08.000,187,11070676,113245,0,1751803687,13643.352059880002,90.5058239400023,52923.08579808 2025-07-06,12:08:09.000,187,11070711,113245,0,1751803688,13642.59759315999,91.26712997999857,52923.34432152 2025-07-06,12:08:10.000,187,11070675,113085,0,1751803689,13641.822917509991,91.83106037999823,52923.532973760004 2025-07-06,12:08:11.000,187,11070683,113325,0,1751803690,13641.432211529995,92.05663253999955,52923.84040704001 2025-07-06,12:08:12.000,187,11070756,113325,0,1751803691,13641.40526629,92.08482906000427,52924.23168576 2025-07-06,12:08:13.000,187,11070756,113605,0,1751803692,13641.937434779997,91.54909518000204,52924.54610616 2025-07-06,12:08:14.000,187,11070678,113445,0,1751803693,13642.449394339994,90.90762435000215,52924.88847504001 2025-07-06,12:08:15.000,187,11070664,113285,0,1751803694,13642.792946149995,90.57631524000317,52925.24481816 2025-07-06,12:08:16.000,187,11070706,113325,0,1751803695,13642.961353899991,90.6045117600006,52925.59417416 2025-07-06,12:08:17.000,187,11070744,113405,0,1751803696,13643.035453309996,90.69615044999955,52926.06231120001 2025-07-06,12:08:18.000,187,11070731,113365,0,1751803697,13642.90746342,90.87942783000472,52926.37673160001 2025-07-06,12:08:19.000,187,11070709,113165,0,1751803698,13642.974826519996,90.76664175000042,52926.82390728 2025-07-06,12:08:20.000,187,11070718,113125,0,1751803699,13643.237542609997,90.49172568000358,52927.222173120004 2025-07-06,12:08:21.000,187,11070758,113365,0,1751803700,13643.581094419998,90.48467655000422,52927.564542 2025-07-06,12:08:22.000,187,11070762,113325,0,1751803701,13643.87749205999,90.72434697000426,52927.89992376 2025-07-06,12:08:23.000,187,11070661,113125,0,1751803702,13643.992009329995,91.09090173000004,52928.249279760006 2025-07-06,12:08:24.000,187,11070683,113445,0,1751803703,13644.221043869991,91.54909518000204,52928.57068728 2025-07-06,12:08:25.000,187,11070734,113325,0,1751803704,13644.503968889992,91.95794472000125,52928.94100464001 2025-07-06,12:08:26.000,187,11070742,113325,0,1751803705,13644.375978999997,92.40203991000453,52929.34625760001 2025-07-06,12:08:27.000,187,11070744,113445,0,1751803706,13643.992009329995,92.66990685000201,52929.737536320004 2025-07-06,12:08:28.000,187,11070731,113245,0,1751803707,13643.85728312999,92.65580859000329,52930.191699120005 2025-07-06,12:08:29.000,187,11070694,113245,0,1751803708,13644.02569088,92.38794164999854,52930.68778464001 2025-07-06,12:08:30.000,187,11070715,113165,0,1751803709,13644.429869480002,92.14122209999914,52931.22579288 2025-07-06,12:08:31.000,187,11070707,113405,0,1751803710,13645.02266476,91.76056908000464,52931.80572384 2025-07-06,12:08:32.000,187,11070780,113245,0,1751803711,13645.548096940001,91.52794779000396,52932.280848 2025-07-06,12:08:33.000,187,11070757,113085,0,1751803712,13645.932066609988,91.47860388000117,52932.76295928 2025-07-06,12:08:34.000,187,11070685,113205,0,1751803713,13646.50465296,91.42221083999902,52933.161225120006 2025-07-06,12:08:35.000,187,11070662,113005,0,1751803714,13647.050294070003,91.39401432000159,52933.60141368 2025-07-06,12:08:36.000,187,11070723,113085,0,1751803715,13647.178283959998,91.59843909000483,52934.11147344001 2025-07-06,12:08:37.000,187,11070666,113445,0,1751803716,13647.137866099998,91.99319036999805,52934.62852032 2025-07-06,12:08:38.000,187,11070700,113405,0,1751803717,13647.306273849994,92.1623694900045,52935.103644480005 2025-07-06,12:08:39.000,187,11070651,113085,0,1751803718,13647.791288169996,92.09892732000299,52935.57178152 2025-07-06,12:08:40.000,187,11070727,113125,0,1751803719,13647.979904849992,91.87335516000167,52936.228570800005 2025-07-06,12:08:41.000,187,11070667,113325,0,1751803720,13647.952959609996,91.71122517000185,52936.81548888 2025-07-06,12:08:42.000,187,11070690,113325,0,1751803721,13648.128103670002,91.56319344000076,52937.47227816001 2025-07-06,12:08:43.000,187,11070665,113445,0,1751803722,13648.539018579999,91.53499692000332,52938.122080320005 2025-07-06,12:08:44.000,187,11070674,113245,0,1751803723,13648.96340611,91.47155475000181,52938.75790824 2025-07-06,12:08:45.000,187,11070651,113085,0,1751803724,13649.340639469992,91.37991606000287,52939.40771040001 2025-07-06,12:08:46.000,187,11070664,113205,0,1751803725,13649.85933534,91.23893346000114,52939.966680000005 2025-07-06,12:08:47.000,187,11070646,113165,0,1751803726,13650.371294899996,91.1966386799977,52940.539623840006 2025-07-06,12:08:48.000,187,11070677,113085,0,1751803727,13650.822627669993,91.23893346000114,52941.09859344 2025-07-06,12:08:49.000,187,11070649,113365,0,1751803728,13651.30090568,91.18958954999835,52941.65057592 2025-07-06,12:08:50.000,187,11070651,113285,0,1751803729,13651.644457490002,90.6538556700034,52942.23050688 2025-07-06,12:08:51.000,187,11070678,113405,0,1751803730,13651.597303319992,90.25205526000354,52942.77550224 2025-07-06,12:08:52.000,187,11070724,113165,0,1751803731,13651.44236819,90.11812179000117,52943.34145896001 2025-07-06,12:08:53.000,187,11070678,113245,0,1751803732,13651.41542294999,90.01943397000286,52943.99824824 2025-07-06,12:08:54.000,187,11070672,113245,0,1751803733,13651.502994980001,89.92074615000456,52944.66901176 2025-07-06,12:08:55.000,187,11070676,113445,0,1751803734,13651.570358079996,89.7022231200026,52945.332788160005 2025-07-06,12:08:56.000,187,11070735,113085,0,1751803735,13651.523203910001,89.19468575999781,52946.01752592 2025-07-06,12:08:57.000,187,11070699,113325,0,1751803736,13651.42215926,88.63075535999815,52946.68130232 2025-07-06,12:08:58.000,187,11070666,113365,0,1751803737,13651.765711070002,87.98928452999826,52947.35206584 2025-07-06,12:08:59.000,187,11070722,113325,0,1751803738,13651.738765829992,87.89764583999931,52947.945971040004 2025-07-06,12:09:00.000,187,11070783,113285,0,1751803739,13651.29416936999,88.1937093000015,52948.5957732 2025-07-06,12:09:01.000,187,11070694,113325,0,1751803740,13651.11228899999,88.42633059000218,52949.168717040004 2025-07-06,12:09:02.000,187,11070677,113285,0,1751803741,13651.46257712,88.60255884000071,52949.622879840004 2025-07-06,12:09:03.000,187,11070735,113285,0,1751803742,13652.035163469998,88.7858362199986,52950.125952480004 2025-07-06,12:09:04.000,187,11070691,113125,0,1751803743,13652.45281468999,88.6519027500035,52950.63601224 2025-07-06,12:09:05.000,187,11070703,113085,0,1751803744,13652.958037939992,87.92584236000403,52951.10414928001 2025-07-06,12:09:06.000,187,11070705,113045,0,1751803745,13653.544096909995,87.09404501999961,52951.57228632 2025-07-06,12:09:07.000,187,11070740,113405,0,1751803746,13654.224464220002,86.38913201999821,52952.09632032 2025-07-06,12:09:08.000,187,11070689,113605,0,1751803747,13655.01261248999,85.94503683000221,52952.61336720001 2025-07-06,12:09:09.000,187,11070686,113525,0,1751803748,13655.645825629988,85.56438381000044,52953.06054288 2025-07-06,12:09:10.000,187,11070749,113365,0,1751803749,13655.699716109993,85.21192731000338,52953.50771856 2025-07-06,12:09:11.000,187,11070739,113165,0,1751803750,13655.538044669993,85.02160079999885,52954.01777832 2025-07-06,12:09:12.000,187,11070723,113325,0,1751803751,13655.753606589999,85.26127121999889,52954.43001840001 2025-07-06,12:09:13.000,187,11070706,113325,0,1751803752,13656.31945663,85.64192424000066,52954.86321984001 2025-07-06,12:09:14.000,187,11070705,113445,0,1751803753,13656.373347109991,85.97323334999965,52955.24751144001 2025-07-06,12:09:15.000,187,11070733,113245,0,1751803754,13656.083685779995,86.36798463000014,52955.72263560001 2025-07-06,12:09:16.000,187,11070741,113165,0,1751803755,13655.814233379999,86.53716374999931,52956.19775976 2025-07-06,12:09:17.000,187,11070709,113405,0,1751803756,13655.679507179993,86.60060592000082,52956.72878088001 2025-07-06,12:09:18.000,187,11070724,113445,0,1751803757,13655.82770599999,86.53716374999931,52957.21089216001 2025-07-06,12:09:19.000,187,11070675,113485,0,1751803758,13656.15104887999,86.3750337599995,52957.80479736 2025-07-06,12:09:20.000,187,11070665,113165,0,1751803759,13656.656272129992,86.10011769000266,52958.42665104 2025-07-06,12:09:21.000,187,11070729,113205,0,1751803760,13657.174968,85.6701207599981,52959.09741456 2025-07-06,12:09:22.000,187,11070735,113365,0,1751803761,13657.35684837,85.46569599000213,52959.71926824 2025-07-06,12:09:23.000,187,11070720,113445,0,1751803762,13657.29622158,85.19077991999802,52960.404006000004 2025-07-06,12:09:24.000,187,11070734,113445,0,1751803763,13657.094132279999,85.0427481900042,52961.144640720006 2025-07-06,12:09:25.000,187,11070726,113085,0,1751803764,13656.898779289993,84.96520776000398,52961.75950728001 2025-07-06,12:09:26.000,187,11070685,113245,0,1751803765,13656.912251909998,84.83832342000096,52962.38834808001 2025-07-06,12:09:27.000,187,11070649,113365,0,1751803766,13656.703426300002,84.88766733000375,52962.940330560006 2025-07-06,12:09:28.000,187,11070687,113365,0,1751803767,13656.433973899992,84.91586385000119,52963.52724864 2025-07-06,12:09:29.000,187,11070677,113325,0,1751803768,13656.05674054,84.9793060200027,52964.06525688001 2025-07-06,12:09:30.000,187,11070645,113485,0,1751803769,13655.430263709997,85.09914122999908,52964.596278000005 2025-07-06,12:09:31.000,187,11070682,113405,0,1751803770,13654.83746843,85.2260255700021,52965.12729912 2025-07-06,12:09:32.000,187,11070727,113485,0,1751803771,13654.514125549998,85.46569599000213,52965.672294480006 2025-07-06,12:09:33.000,187,11070737,113285,0,1751803772,13654.446762449988,85.62782598000194,52966.18235424 2025-07-06,12:09:34.000,187,11070686,113405,0,1751803773,13654.460235069993,85.7829068400024,52966.69940112001 2025-07-06,12:09:35.000,187,11070672,113245,0,1751803774,13654.419817209993,85.72651380000025,52967.328241920004 2025-07-06,12:09:36.000,187,11070700,113245,0,1751803775,13654.62864281999,85.75471031999768,52967.90817288 2025-07-06,12:09:37.000,187,11070655,113245,0,1751803776,13654.85094104999,85.95208596000157,52968.53701368 2025-07-06,12:09:38.000,187,11070666,113205,0,1751803777,13654.702742229994,86.07897030000458,52969.11694464001 2025-07-06,12:09:39.000,187,11070754,113205,0,1751803778,13654.70947853999,86.18470725000225,52969.56412032 2025-07-06,12:09:40.000,187,11070741,113365,0,1751803779,13655.261855960001,86.26929681000183,52970.032257360006 2025-07-06,12:09:41.000,187,11070671,113485,0,1751803780,13655.726661349989,86.39618115000485,52970.49340728 2025-07-06,12:09:42.000,187,11070731,113205,0,1751803781,13656.13083994999,86.27634594000119,52970.9545572 2025-07-06,12:09:43.000,187,11070657,113405,0,1751803782,13656.407028659996,86.00847900000372,52971.44365560001 2025-07-06,12:09:44.000,187,11070721,113405,0,1751803783,13656.689953679997,85.62077685000258,52971.89781840001 2025-07-06,12:09:45.000,187,11070727,113085,0,1751803784,13656.716898919993,85.4374994700047,52972.41486528 2025-07-06,12:09:46.000,187,11070732,113405,0,1751803785,13656.31945663,85.536187290003,52972.93889928 2025-07-06,12:09:47.000,187,11070693,113445,0,1751803786,13656.13083994999,85.52913816000364,52973.42799768001 2025-07-06,12:09:48.000,187,11070727,113445,0,1751803787,13656.15778519,85.09209209999972,52973.87517336 2025-07-06,12:09:49.000,187,11070651,113285,0,1751803788,13656.440710210001,84.40127736000431,52974.420168720004 2025-07-06,12:09:50.000,187,11070672,113285,0,1751803789,13656.999823939994,83.5342343700031,52974.944202720006 2025-07-06,12:09:51.000,187,11070724,113245,0,1751803790,13657.552201359991,82.99850049000088,52975.47522384 2025-07-06,12:09:52.000,187,11070747,113405,0,1751803791,13657.963116270003,82.60374921000039,52975.97829648 2025-07-06,12:09:53.000,187,11070635,113565,0,1751803792,13658.35382225,82.03276968000137,52976.56521456001 2025-07-06,12:09:54.000,187,11070703,113365,0,1751803793,13658.54917523999,81.80014839000069,52977.005403120005 2025-07-06,12:09:55.000,187,11070666,113125,0,1751803794,13658.724319299996,81.65916578999895,52977.41065608001 2025-07-06,12:09:56.000,187,11070671,113525,0,1751803795,13658.805155019996,81.28556190000381,52977.7320636 2025-07-06,12:09:57.000,187,11070731,113605,0,1751803796,13658.805155019996,80.95425279000483,52978.046484 2025-07-06,12:09:58.000,187,11070697,113365,0,1751803797,13658.603065719995,80.6017962900005,52978.298020320006 2025-07-06,12:09:59.000,187,11070648,113245,0,1751803798,13658.279722839994,80.33392935000302,52978.5006468 2025-07-06,12:10:00.000,187,11070703,113085,0,1751803799,13658.111315089998,80.12245545000042,52978.745195999996 2025-07-06,12:10:01.000,187,11070684,113165,0,1751803800,13658.124787709989,79.77704808000271,52978.968783840006 2025-07-06,12:10:02.000,187,11070721,113365,0,1751803801,13658.47507583,79.12852812000347,52979.304165600006 2025-07-06,12:10:03.000,187,11070706,113485,0,1751803802,13659.088080039997,78.51525381000101,52979.62557312 2025-07-06,12:10:04.000,187,11070739,113085,0,1751803803,13659.88970092999,77.87378298000112,52980.03082608 2025-07-06,12:10:05.000,187,11070651,113405,0,1751803804,13660.859729569995,77.3028034500021,52980.35223360001 2025-07-06,12:10:06.000,187,11070654,113325,0,1751803805,13661.701768319988,76.83756087000074,52980.813383520006 2025-07-06,12:10:07.000,187,11070734,113525,0,1751803806,13662.624642789997,76.36526916000003,52981.25357208 2025-07-06,12:10:08.000,187,11070762,113405,0,1751803807,13663.63508929,75.85773180000251,52981.65882504 2025-07-06,12:10:09.000,187,11070659,113165,0,1751803808,13664.69268996,75.35019443999772,52982.07805224001 2025-07-06,12:10:10.000,187,11070649,113085,0,1751803809,13665.433684059994,74.9272466399998,52982.52522792 2025-07-06,12:10:11.000,187,11070672,113365,0,1751803810,13665.89175314,74.72987100000319,52982.84663544001 2025-07-06,12:10:12.000,187,11070721,113205,0,1751803811,13666.363294839997,74.66642883000168,52983.258875520005 2025-07-06,12:10:13.000,187,11070706,112925,0,1751803812,13666.774209749994,74.84265708000021,52983.57329592 2025-07-06,12:10:14.000,187,11070678,113325,0,1751803813,13667.292905620001,74.96954142000322,52983.88771632 2025-07-06,12:10:15.000,187,11070702,113405,0,1751803814,13667.865491969998,74.80036230000405,52984.23707232001 2025-07-06,12:10:16.000,187,11070671,113365,0,1751803815,13668.525650349991,74.32102146000398,52984.698222240004 2025-07-06,12:10:17.000,187,11070663,113045,0,1751803816,13669.664086739991,73.83463149000454,52985.02661688001 2025-07-06,12:10:18.000,187,11070694,113165,0,1751803817,13670.41855345999,73.47512586000084,52985.46680544 2025-07-06,12:10:19.000,187,11070688,113165,0,1751803818,13670.60717014,73.17906239999866,52985.85109704 2025-07-06,12:10:20.000,187,11070631,113245,0,1751803819,13670.977667189996,72.55873896000412,52986.19346592 2025-07-06,12:10:21.000,187,11070693,113285,0,1751803820,13671.442472579998,72.01595595000254,52986.445002240005 2025-07-06,12:10:22.000,187,11070703,113205,0,1751803821,13671.530044609994,71.84677683000336,52986.6406416 2025-07-06,12:10:23.000,187,11070737,113165,0,1751803822,13671.348164239993,71.94546465000167,52986.87121656001 2025-07-06,12:10:24.000,187,11070671,113285,0,1751803823,13671.428999959993,71.67054858000483,52986.955062 2025-07-06,12:10:25.000,187,11070725,113245,0,1751803824,13671.63782556999,71.1700603499994,52987.10179152 2025-07-06,12:10:26.000,187,11070732,113405,0,1751803825,13671.61761663999,71.08547078999982,52987.25550816001 2025-07-06,12:10:27.000,187,11070697,113245,0,1751803826,13671.402054719998,71.57890988999861,52987.37428920001 2025-07-06,12:10:28.000,187,11070682,113085,0,1751803827,13671.152811250002,72.11464377000084,52987.451147520005 2025-07-06,12:10:29.000,187,11070712,113365,0,1751803828,13671.024821359992,72.31906854000408,52987.48608312 2025-07-06,12:10:30.000,187,11070716,113205,0,1751803829,13671.058502909997,72.38955983999767,52987.53499296 2025-07-06,12:10:31.000,187,11070727,113085,0,1751803830,13670.78905051,72.54464069999813,52987.569928560006 2025-07-06,12:10:32.000,187,11070664,113205,0,1751803831,13670.465707629999,72.73496721000265,52987.53499296 2025-07-06,12:10:33.000,187,11070721,113285,0,1751803832,13670.60717014,73.12971849000314,52987.57691568 2025-07-06,12:10:34.000,187,11070728,113445,0,1751803833,13670.977667189996,73.3834871700019,52987.60486416 2025-07-06,12:10:35.000,187,11070699,113405,0,1751803834,13671.173020180002,73.55971542000043,52987.66076112001 2025-07-06,12:10:36.000,187,11070660,113445,0,1751803835,13671.563726159999,73.46807673000148,52987.74460656 2025-07-06,12:10:37.000,187,11070701,113125,0,1751803836,13671.69845235999,73.09447283999907,52987.81447776 2025-07-06,12:10:38.000,187,11070691,113285,0,1751803837,13671.550253539994,73.00283415000013,52987.89133608 2025-07-06,12:10:39.000,187,11070687,113445,0,1751803838,13671.70518867,72.72791808000329,52987.9681944 2025-07-06,12:10:40.000,187,11070727,113485,0,1751803839,13671.994849999995,72.34726506000152,52988.09396256001 2025-07-06,12:10:41.000,187,11070705,113125,0,1751803840,13672.277775019997,72.19218420000107,52988.10094968 2025-07-06,12:10:42.000,187,11070657,113325,0,1751803841,13672.331665500002,72.38251070999831,52988.18479512001 2025-07-06,12:10:43.000,187,11070654,113405,0,1751803842,13672.324929189992,72.67152504000114,52988.240692080006 2025-07-06,12:10:44.000,187,11070687,113125,0,1751803843,13672.378819669997,73.00988327999949,52988.26864056 2025-07-06,12:10:45.000,187,11070734,113405,0,1751803844,13672.567436349993,73.39053630000126,52988.26165344001 2025-07-06,12:10:46.000,187,11070711,113245,0,1751803845,13672.991823879995,73.75709106000431,52988.32453752 2025-07-06,12:10:47.000,187,11070726,113125,0,1751803846,13673.315166759996,73.99676148000435,52988.338511760005 2025-07-06,12:10:48.000,187,11070675,113325,0,1751803847,13673.301694139991,74.16594060000352,52988.44331856 2025-07-06,12:10:49.000,187,11070717,113325,0,1751803848,13673.32863938,74.04610538999987,52988.47825416001 2025-07-06,12:10:50.000,187,11070699,113365,0,1751803849,13673.375793549996,73.92627018000348,52988.51318976 2025-07-06,12:10:51.000,187,11070720,113405,0,1751803850,13673.396002479996,73.9403684400022,52988.51318976 2025-07-06,12:10:52.000,187,11070728,113205,0,1751803851,13673.497047129997,73.50332237999828,52988.47126704 2025-07-06,12:10:53.000,187,11070668,113485,0,1751803852,13673.793444769988,73.03103067000484,52988.42934432001 2025-07-06,12:10:54.000,187,11070696,113165,0,1751803853,13673.975325139989,72.6433285200037,52988.338511760005 2025-07-06,12:10:55.000,187,11070759,113165,0,1751803854,13673.975325139989,72.34021593000216,52988.240692080006 2025-07-06,12:10:56.000,187,11070713,113085,0,1751803855,13674.25825015999,72.1216929000002,52988.121911040005 2025-07-06,12:10:57.000,187,11070723,113445,0,1751803856,13674.648956140001,72.11464377000084,52987.82845200001 2025-07-06,12:10:58.000,187,11070696,113245,0,1751803857,13675.174388319989,72.24857724000321,52987.64678688 2025-07-06,12:10:59.000,187,11070726,113325,0,1751803858,13675.652666329996,72.53054243999941,52987.31140512 2025-07-06,12:11:00.000,187,11070705,113325,0,1751803859,13676.036635999997,73.00283415000013,52987.03192032 2025-07-06,12:11:01.000,187,11070706,113285,0,1751803860,13676.124208029993,73.53856803000235,52986.72448704001 2025-07-06,12:11:02.000,187,11070707,113325,0,1751803861,13676.359978879998,73.77118932000303,52986.542821920004 2025-07-06,12:11:03.000,187,11070680,113165,0,1751803862,13676.71700330999,73.71479628000088,52986.20045304001 2025-07-06,12:11:04.000,187,11070703,113165,0,1751803863,13676.98645571,73.70774715000152,52985.92795536 2025-07-06,12:11:05.000,187,11070720,113245,0,1751803864,13677.215490249997,73.82053322999855,52985.58558648 2025-07-06,12:11:06.000,187,11070665,113325,0,1751803865,13677.363689069993,73.74299279999832,52985.28514032 2025-07-06,12:11:07.000,187,11070710,113445,0,1751803866,13677.377161689998,73.8416806200039,52984.94975856 2025-07-06,12:11:08.000,187,11070752,113005,0,1751803867,13677.323271209993,74.04610538999987,52984.698222240004 2025-07-06,12:11:09.000,187,11070671,113365,0,1751803868,13677.545569439993,74.14479320999817,52984.4396988 2025-07-06,12:11:10.000,187,11070705,113445,0,1751803869,13677.71397718999,74.26462842000183,52984.22309808 2025-07-06,12:11:11.000,187,11070741,113085,0,1751803870,13677.646614089994,74.77216577999934,52983.94361328 2025-07-06,12:11:12.000,187,11070665,113205,0,1751803871,13677.330007520002,75.41363660999923,52983.692076960004 2025-07-06,12:11:13.000,187,11070671,113525,0,1751803872,13676.98645571,75.68855268000334,52983.496437600006 2025-07-06,12:11:14.000,187,11070717,113325,0,1751803873,13676.72373962,75.30085053000221,52983.258875520005 2025-07-06,12:11:15.000,187,11070756,113485,0,1751803874,13676.61595865999,74.433807540001,52983.161055840006 2025-07-06,12:11:16.000,187,11070677,113165,0,1751803875,13676.83825688999,73.63725585000066,52982.95144224 2025-07-06,12:11:17.000,187,11070682,113445,0,1751803876,13677.255908109997,73.50332237999828,52982.755802880005 2025-07-06,12:11:18.000,187,11070715,113605,0,1751803877,13677.639877779999,73.89807365999877,52982.67894456001 2025-07-06,12:11:19.000,187,11070718,113445,0,1751803878,13677.88238494,74.26462842000183,52982.54618928 2025-07-06,12:11:20.000,187,11070715,113365,0,1751803879,13678.03732006999,74.45495492999908,52982.40644688 2025-07-06,12:11:21.000,187,11070693,113445,0,1751803880,13678.279827229991,74.5324953599993,52982.33657568 2025-07-06,12:11:22.000,187,11070719,113365,0,1751803881,13678.360662949992,74.42675841000164,52982.28067872 2025-07-06,12:11:23.000,187,11070679,113725,0,1751803882,13678.259618299991,74.30692319999798,52982.26670448 2025-07-06,12:11:24.000,187,11070676,113365,0,1751803883,13677.97669327999,74.21528450999904,52982.23176888 2025-07-06,12:11:25.000,187,11070724,113245,0,1751803884,13677.538833129998,74.20823537999968,52982.22478176001 2025-07-06,12:11:26.000,187,11070703,113405,0,1751803885,13676.939301539991,74.0390562600005,52982.11997496 2025-07-06,12:11:27.000,187,11070729,113365,0,1751803886,13676.467759839994,74.14479320999817,52982.11298784 2025-07-06,12:11:28.000,187,11070749,113325,0,1751803887,13676.130944340002,74.45495492999908,52982.02914240001 2025-07-06,12:11:29.000,187,11070718,113085,0,1751803888,13676.023163379992,74.75806752000062,52981.90337424 2025-07-06,12:11:30.000,187,11070659,113285,0,1751803889,13676.178098509998,74.71577274000447,52981.82651592 2025-07-06,12:11:31.000,187,11070740,113325,0,1751803890,13676.461023529999,74.5324953599993,52981.75664472 2025-07-06,12:11:32.000,187,11070695,113525,0,1751803891,13676.67658544999,74.46200405999843,52981.66581216 2025-07-06,12:11:33.000,187,11070720,113245,0,1751803892,13676.952774159996,74.4690531899978,52981.6099152 2025-07-06,12:11:34.000,187,11070731,113325,0,1751803893,13676.92582892,74.51134797000122,52981.56799248 2025-07-06,12:11:35.000,187,11070692,113445,0,1751803894,13676.88541106,74.63823231000424,52981.6099152 2025-07-06,12:11:36.000,187,11070696,113205,0,1751803895,13676.750684859995,74.75806752000062,52981.59594096 2025-07-06,12:11:37.000,187,11070674,113245,0,1751803896,13676.58227711,74.67347796000104,52981.6099152 2025-07-06,12:11:38.000,187,11070738,113205,0,1751803897,13676.346506259993,74.5324953599993,52981.64485080001 2025-07-06,12:11:39.000,187,11070732,113085,0,1751803898,13676.029899690002,74.41266015000292,52981.749657600005 2025-07-06,12:11:40.000,187,11070672,113045,0,1751803899,13675.69982049999,74.41266015000292,52981.7845932 2025-07-06,12:11:41.000,187,11070679,113445,0,1751803900,13675.571830609995,74.45495492999908,52981.847477280004 2025-07-06,12:11:42.000,187,11070690,113045,0,1751803901,13675.753710979996,74.41266015000292,52981.94529696 2025-07-06,12:11:43.000,187,11070717,113165,0,1751803902,13676.070317550002,74.433807540001,52982.015168160004 2025-07-06,12:11:44.000,187,11070663,113365,0,1751803903,13676.487968769994,74.4972497100025,52982.154910560006 2025-07-06,12:11:45.000,187,11070742,113125,0,1751803904,13676.89888367999,74.39151276000484,52982.26670448 2025-07-06,12:11:46.000,187,11070702,113045,0,1751803905,13677.323271209993,74.48315145000379,52982.35753704 2025-07-06,12:11:47.000,187,11070676,113085,0,1751803906,13678.07773792999,74.44085667000036,52982.53221504001 2025-07-06,12:11:48.000,187,11070711,113085,0,1751803907,13679.09492073999,74.22938276999776,52982.657983200006 2025-07-06,12:11:49.000,187,11070716,113205,0,1751803908,13680.139048789999,73.85577888000262,52982.79073848 2025-07-06,12:11:50.000,187,11070654,113765,0,1751803909,13681.028241710002,73.43988021000405,52983.0073392 2025-07-06,12:11:51.000,187,11070664,113205,0,1751803910,13681.72208164,72.87594981000439,52983.18201720001 2025-07-06,12:11:52.000,187,11070690,113405,0,1751803911,13682.186887030002,72.34726506000152,52983.328746720006 2025-07-06,12:11:53.000,187,11070694,113285,0,1751803912,13682.395712639998,72.03005421000125,52983.545347440006 2025-07-06,12:11:54.000,187,11070701,113325,0,1751803913,13682.382240019993,72.14284028999828,52983.713038320006 2025-07-06,12:11:55.000,187,11070746,113085,0,1751803914,13682.308140609988,72.37546157999896,52983.86675496 2025-07-06,12:11:56.000,187,11070678,113245,0,1751803915,13682.328349539988,72.45300200999918,52983.95758752 2025-07-06,12:11:57.000,187,11070698,113325,0,1751803916,13682.395712639998,72.53054243999941,52984.10431704 2025-07-06,12:11:58.000,187,11070678,113245,0,1751803917,13682.6382198,72.4811985300039,52984.24405944 2025-07-06,12:11:59.000,187,11070712,113285,0,1751803918,13683.02218947,72.24857724000321,52984.34886624 2025-07-06,12:12:00.000,187,11070714,113445,0,1751803919,13683.224278770002,72.09349638000276,52984.44668592 2025-07-06,12:12:01.000,187,11070695,113285,0,1751803920,13683.392686519997,71.93136639000295,52984.63533816 2025-07-06,12:12:02.000,187,11070672,113445,0,1751803921,13683.689084159989,71.69874510000227,52984.78905480001 2025-07-06,12:12:03.000,187,11070742,113445,0,1751803922,13683.95853656,71.42382902999816,52984.935784320005 2025-07-06,12:12:04.000,187,11070699,113245,0,1751803923,13684.342506230001,70.9726847100028,52985.08251384 2025-07-06,12:12:05.000,187,11070736,113245,0,1751803924,13684.807311619988,70.57088430000294,52985.16635928001 2025-07-06,12:12:06.000,187,11070693,113365,0,1751803925,13685.17780867,70.43695083000057,52985.29212744001 2025-07-06,12:12:07.000,187,11070634,113165,0,1751803926,13685.615668819992,70.42990170000121,52985.4178956 2025-07-06,12:12:08.000,187,11070716,113245,0,1751803927,13685.777340259992,70.38055778999842,52985.55065088001 2025-07-06,12:12:09.000,187,11070724,113245,0,1751803928,13685.831230739997,70.22547692999797,52985.62750920001 2025-07-06,12:12:10.000,187,11070716,113445,0,1751803929,13685.959220629993,70.02810129000136,52985.73930312 2025-07-06,12:12:11.000,187,11070739,113085,0,1751803930,13686.282563509994,69.8730204300009,52985.91398112001 2025-07-06,12:12:12.000,187,11070708,113365,0,1751803931,13686.63958794,69.85187304000283,52986.07468488 2025-07-06,12:12:13.000,187,11070672,113285,0,1751803932,13686.956194509992,69.81662738999876,52986.19346592 2025-07-06,12:12:14.000,187,11070703,113285,0,1751803933,13687.353636799999,69.68974305000302,52986.22141440001 2025-07-06,12:12:15.000,187,11070736,113445,0,1751803934,13687.764551709995,69.56990783999936,52986.375131040004 2025-07-06,12:12:16.000,187,11070770,113125,0,1751803935,13688.370819609998,69.36548307000339,52986.50788632001 2025-07-06,12:12:17.000,187,11070691,113285,0,1751803936,13688.822152379995,69.11171439000464,52986.63365448001 2025-07-06,12:12:18.000,187,11070698,113205,0,1751803937,13688.93666965,69.0059774399997,52986.75942264 2025-07-06,12:12:19.000,187,11070738,113245,0,1751803938,13688.84909761999,69.09056699999928,52986.89217792001 2025-07-06,12:12:20.000,187,11070737,113245,0,1751803939,13688.62679938999,69.2174513400023,52987.01095896001 2025-07-06,12:12:21.000,187,11070684,113085,0,1751803940,13688.478600569993,69.16105830000015,52987.115765760005 2025-07-06,12:12:22.000,187,11070663,113445,0,1751803941,13688.404501159988,68.92843700999947,52987.25550816001 2025-07-06,12:12:23.000,187,11070701,113245,0,1751803942,13688.431446399998,68.60417702999985,52987.32537936001 2025-07-06,12:12:24.000,187,11070660,113445,0,1751803943,13688.545963669989,68.18827836000128,52987.46512176 2025-07-06,12:12:25.000,187,11070749,113085,0,1751803944,13688.84909761999,67.70188839000184,52987.52800584 2025-07-06,12:12:26.000,187,11070689,113445,0,1751803945,13689.09834109,67.05336843000259,52987.59787704 2025-07-06,12:12:27.000,187,11070719,113445,0,1751803946,13689.334111939992,66.42599586000142,52987.68870960001 2025-07-06,12:12:28.000,187,11070734,113125,0,1751803947,13689.468838139997,65.89731110999855,52987.73063232001 2025-07-06,12:12:29.000,187,11070669,113165,0,1751803948,13689.650718509998,65.58714938999765,52987.82146488 2025-07-06,12:12:30.000,187,11070746,113125,0,1751803949,13689.798917329994,65.45321592000255,52987.84242624 2025-07-06,12:12:31.000,187,11070678,113165,0,1751803950,13689.93364353,65.43206853000447,52987.89133608 2025-07-06,12:12:32.000,187,11070692,113285,0,1751803951,13690.16941437999,65.37567549000232,52987.884348960004 2025-07-06,12:12:33.000,187,11070734,113245,0,1751803952,13690.533175119992,65.33338070999889,52987.92627168001 2025-07-06,12:12:34.000,187,11070767,113125,0,1751803953,13691.011453129999,65.41092113999912,52987.884348960004 2025-07-06,12:12:35.000,187,11070703,113245,0,1751803954,13691.624457339996,65.43206853000447,52987.954220160005 2025-07-06,12:12:36.000,187,11070714,113125,0,1751803955,13692.358715129994,65.15715246000036,52988.05902696 2025-07-06,12:12:37.000,187,11070673,113205,0,1751803956,13693.012137199992,64.88223639000353,52988.19178224001 2025-07-06,12:12:38.000,187,11070671,113045,0,1751803957,13693.59145986,64.6566642300022,52988.35248600001 2025-07-06,12:12:39.000,187,11070678,113365,0,1751803958,13694.372871819993,64.52273075999983,52988.42934432001 2025-07-06,12:12:40.000,187,11070726,113365,0,1751803959,13695.06671174999,64.45928858999832,52988.54113824 2025-07-06,12:12:41.000,187,11070751,113165,0,1751803960,13695.646034409998,64.29010946999915,52988.78568744001 2025-07-06,12:12:42.000,187,11070650,113245,0,1751803961,13696.21188445,64.1491268700047,52988.92542984 2025-07-06,12:12:43.000,187,11070683,113485,0,1751803962,13696.737316630002,63.846014280003146,52989.11408208 2025-07-06,12:12:44.000,187,11070694,113245,0,1751803963,13697.013505339994,63.571098209999036,52989.32369568 2025-07-06,12:12:45.000,187,11070712,113365,0,1751803964,13697.134758919994,63.38077170000179,52989.49837368 2025-07-06,12:12:46.000,187,11070765,113325,0,1751803965,13697.14149522999,63.1974943200039,52989.77785848 2025-07-06,12:12:47.000,187,11070728,113085,0,1751803966,13697.215594639994,63.02126606999809,52990.015420560005 2025-07-06,12:12:48.000,187,11070691,113325,0,1751803967,13697.16170415999,62.90847999000107,52990.21804704 2025-07-06,12:12:49.000,187,11070725,113325,0,1751803968,13697.114549989994,62.767497389999335,52990.47657048 2025-07-06,12:12:50.000,187,11070738,113365,0,1751803969,13697.24253987999,62.51372871000058,52990.65124848 2025-07-06,12:12:51.000,187,11070685,113045,0,1751803970,13697.47157442,62.2458617700031,52990.88881056 2025-07-06,12:12:52.000,187,11070730,113245,0,1751803971,13697.815126230002,61.87930701000005,52991.12637264 2025-07-06,12:12:53.000,187,11070712,113365,0,1751803972,13698.023951839998,61.322425739999744,52991.356947600005 2025-07-06,12:12:54.000,187,11070662,113205,0,1751803973,13697.990270289993,60.70210229999793,52991.58053544 2025-07-06,12:12:55.000,187,11070708,113365,0,1751803974,13697.895961950002,60.10997538000083,52991.80412328001 2025-07-06,12:12:56.000,187,11070712,113045,0,1751803975,13697.794917300002,59.59538889000396,52991.97181416001 2025-07-06,12:12:57.000,187,11070700,113245,0,1751803976,13697.592828,59.13719544000196,52992.21636336001 2025-07-06,12:12:58.000,187,11070701,113445,0,1751803977,13697.46483810999,58.67900198999996,52992.4399512 2025-07-06,12:12:59.000,187,11070730,113485,0,1751803978,13697.33011191,58.03753116000007,52992.58668072 2025-07-06,12:13:00.000,187,11070693,113325,0,1751803979,13697.256012499995,57.46655163000105,52992.8242428 2025-07-06,12:13:01.000,187,11070691,113485,0,1751803980,13697.24253987999,57.17753729999822,52992.97795944001 2025-07-06,12:13:02.000,187,11070704,113205,0,1751803981,13697.1886494,57.11409513000399,52993.15962456 2025-07-06,12:13:03.000,187,11070738,112925,0,1751803982,13697.22906726,57.191635560004215,52993.35526392 2025-07-06,12:13:04.000,187,11070705,113125,0,1751803983,13697.107813679999,57.39606033000018,52993.52994192001 2025-07-06,12:13:05.000,187,11070689,113445,0,1751803984,13696.993296409993,57.62868162000086,52993.68365856 2025-07-06,12:13:06.000,187,11070727,113445,0,1751803985,13697.101077369989,57.87540117000026,52993.93519488001 2025-07-06,12:13:07.000,187,11070759,113245,0,1751803986,13697.316639289995,58.002285510003276,52994.17275696 2025-07-06,12:13:08.000,187,11070718,113485,0,1751803987,13697.592828,58.22080853999796,52994.38237056 2025-07-06,12:13:09.000,187,11070711,113205,0,1751803988,13697.848807779992,58.361791139999696,52994.612945520006 2025-07-06,12:13:10.000,187,11070738,113365,0,1751803989,13698.111523869993,58.368840269999055,52994.85050760001 2025-07-06,12:13:11.000,187,11070763,113285,0,1751803990,13698.46181198999,58.35474201000034,52995.12300528 2025-07-06,12:13:12.000,187,11070694,113285,0,1751803991,13699.007453099992,58.25605419000203,52995.4094772 2025-07-06,12:13:13.000,187,11070675,113125,0,1751803992,13699.76191981999,58.136218979998375,52995.68896200001 2025-07-06,12:13:14.000,187,11070696,113405,0,1751803993,13700.523122849998,58.185562890001165,52995.98940816 2025-07-06,12:13:15.000,187,11070689,113245,0,1751803994,13701.14959968,58.07277681000414,52996.289854320006 2025-07-06,12:13:16.000,187,11070762,113565,0,1751803995,13701.796285439988,57.952941600000486,52996.63921032 2025-07-06,12:13:17.000,187,11070675,113325,0,1751803996,13702.40928965,57.89654855999834,52996.9466436 2025-07-06,12:13:18.000,187,11070753,113245,0,1751803997,13702.954930759988,57.80490986999939,52997.26805112001 2025-07-06,12:13:19.000,187,11070673,113085,0,1751803998,13703.291746259994,57.64982900999894,52997.63836848 2025-07-06,12:13:20.000,187,11070708,113445,0,1751803999,13703.50730818,57.57228857999871,52997.994711600004 2025-07-06,12:13:21.000,187,11070736,113365,0,1751804000,13703.871068920002,57.62868162000086,52998.29515776001 2025-07-06,12:13:22.000,187,11070724,113085,0,1751804001,13704.275247519989,57.558190319999994,52998.67944936001 2025-07-06,12:13:23.000,187,11070728,113205,0,1751804002,13704.854570179996,57.45245337000233,52999.04277960001 2025-07-06,12:13:24.000,187,11070681,113245,0,1751804003,13705.494519629989,57.29737251000188,52999.36418712 2025-07-06,12:13:25.000,187,11070689,113445,0,1751804004,13706.073842289996,57.10704600000463,52999.74847872 2025-07-06,12:13:26.000,187,11070738,113485,0,1751804005,13706.585801849993,56.916719490000105,53000.13975744001 2025-07-06,12:13:27.000,187,11070683,113245,0,1751804006,13707.293114399996,56.789835150004365,53000.52404904001 2025-07-06,12:13:28.000,187,11070729,113205,0,1751804007,13707.973481709989,56.691147329998785,53000.978211839996 2025-07-06,12:13:29.000,187,11070694,113365,0,1751804008,13708.734684739997,56.388034740004514,53001.39743904 2025-07-06,12:13:30.000,187,11070656,113445,0,1751804009,13709.489151459995,56.02852911000082,53001.851601840004 2025-07-06,12:13:31.000,187,11070738,113085,0,1751804010,13710.243618179993,55.83115347000421,53002.305764640005 2025-07-06,12:13:32.000,187,11070738,113205,0,1751804011,13710.998084899991,55.61263044000225,53002.82979864001 2025-07-06,12:13:33.000,187,11070718,113445,0,1751804012,13711.739078999999,55.35886176000349,53003.311909920005 2025-07-06,12:13:34.000,187,11070745,113085,0,1751804013,13712.466600480002,55.048700040002586,53003.73113712 2025-07-06,12:13:35.000,187,11070709,113365,0,1751804014,13713.14023148,54.81607875000191,53004.26215824001 2025-07-06,12:13:36.000,187,11070723,113285,0,1751804015,13713.611773179997,54.61870310999802,53004.723308160006 2025-07-06,12:13:37.000,187,11070757,113285,0,1751804016,13714.029424399989,54.61870310999802,53005.16349672 2025-07-06,12:13:38.000,187,11070685,113245,0,1751804017,13714.44033931,54.73853832000168,53005.5757368 2025-07-06,12:13:39.000,187,11070716,113245,0,1751804018,13714.891672079997,54.823127880001266,53005.946054160006 2025-07-06,12:13:40.000,187,11070723,113165,0,1751804019,13715.161124479993,54.85837352999806,53006.35130712001 2025-07-06,12:13:41.000,187,11070679,113325,0,1751804020,13715.336268539999,54.78788223000447,53006.81245704 2025-07-06,12:13:42.000,187,11070745,113085,0,1751804021,13715.57203938999,54.80198049000319,53007.1478388 2025-07-06,12:13:43.000,187,11070734,113325,0,1751804022,13716.036844779992,54.8513243999987,53007.56706600001 2025-07-06,12:13:44.000,187,11070714,113285,0,1751804023,13716.622903749994,54.78788223000447,53007.9862932 2025-07-06,12:13:45.000,187,11070672,113085,0,1751804024,13717.283062130002,54.68214527999953,53008.33564920001 2025-07-06,12:13:46.000,187,11070663,113325,0,1751804025,13718.01731992,54.57640833000187,53008.8247476 2025-07-06,12:13:47.000,187,11070675,113245,0,1751804026,13718.697687229993,54.463622250004846,53009.34179448001 2025-07-06,12:13:48.000,187,11070714,113445,0,1751804027,13719.43868133,54.27329574000032,53009.78897016 2025-07-06,12:13:49.000,187,11070729,113085,0,1751804028,13720.051685539998,53.93493750000198,53010.24313296 2025-07-06,12:13:50.000,187,11070746,113285,0,1751804029,13720.38850103999,53.74461099000473,53010.6763344 2025-07-06,12:13:51.000,187,11070692,113285,0,1751804030,13720.772470709991,53.603628390002996,53011.10254872 2025-07-06,12:13:52.000,187,11070647,113445,0,1751804031,13720.920669530002,53.39920361999975,53011.52177592001 2025-07-06,12:13:53.000,187,11070687,113285,0,1751804032,13721.082340970002,53.3569088400036,53011.87811904 2025-07-06,12:13:54.000,187,11070715,113205,0,1751804033,13721.398947539994,53.371007100002316,53012.23446216 2025-07-06,12:13:55.000,187,11070672,113285,0,1751804034,13721.60777314999,53.30756493000081,53012.56984392 2025-07-06,12:13:56.000,187,11070672,113565,0,1751804035,13721.71555411,53.34281058000488,53012.91221280001 2025-07-06,12:13:57.000,187,11070687,113325,0,1751804036,13721.924379719996,53.34985971000424,53013.2615688 2025-07-06,12:13:58.000,187,11070674,113005,0,1751804037,13722.139941640002,53.159533199999714,53013.589963440005 2025-07-06,12:13:59.000,187,11070734,113085,0,1751804038,13722.342030940003,52.95510843000375,53013.91137096 2025-07-06,12:14:00.000,187,11070659,113285,0,1751804039,13722.476757139993,52.933961039998394,53014.2397656 2025-07-06,12:14:01.000,187,11070694,113205,0,1751804040,13722.463284519989,53.00445233999926,53014.51226328 2025-07-06,12:14:02.000,187,11070671,113645,0,1751804041,13722.564329169989,53.1101892900042,53014.812709440004 2025-07-06,12:14:03.000,187,11070713,113285,0,1751804042,13722.820308949995,52.969206690002466,53015.148091200004 2025-07-06,12:14:04.000,187,11070678,113245,0,1751804043,13723.184069689996,52.72248714000307,53015.42058888 2025-07-06,12:14:05.000,187,11070707,113485,0,1751804044,13723.480467330002,52.398227160003444,53015.74898352 2025-07-06,12:14:06.000,187,11070679,113245,0,1751804045,13723.763392349989,52.02462327000103,53016.07039104 2025-07-06,12:14:07.000,187,11070690,113285,0,1751804046,13723.84422806999,51.85544415000186,53016.41275992001 2025-07-06,12:14:08.000,187,11070744,113325,0,1751804047,13723.810546519999,51.714461550000124,53016.678270480006 2025-07-06,12:14:09.000,187,11070707,113205,0,1751804048,13724.019372129995,51.55938068999967,53016.9298068 2025-07-06,12:14:10.000,187,11070757,113445,0,1751804049,13724.396605490001,51.28446462000284,53017.20230448001 2025-07-06,12:14:11.000,187,11070745,113085,0,1751804050,13724.888356119998,51.0447942000028,53017.376982480004 2025-07-06,12:14:12.000,187,11070717,113685,0,1751804051,13725.25211686,50.840369429999555,53017.64948016 2025-07-06,12:14:13.000,187,11070724,113365,0,1751804052,13725.548514499991,50.69938682999782,53017.831145280004 2025-07-06,12:14:14.000,187,11070725,113085,0,1751804053,13725.743867489997,50.5866007500008,53017.998836160004 2025-07-06,12:14:15.000,187,11070704,113325,0,1751804054,13726.181727639989,50.57250249000208,53018.18050128001 2025-07-06,12:14:16.000,187,11070725,113365,0,1751804055,13726.6936872,50.650042920002306,53018.41806336 2025-07-06,12:14:17.000,187,11070744,113205,0,1751804056,13727.306691409998,50.49496206000185,53018.550818640004 2025-07-06,12:14:18.000,187,11070673,113245,0,1751804057,13727.76476048999,50.22004598999774,53018.72549664 2025-07-06,12:14:19.000,187,11070718,113325,0,1751804058,13728.088103369992,49.980375569997705,53018.85126480001 2025-07-06,12:14:20.000,187,11070709,113325,0,1751804059,13728.350819459993,49.81824557999789,53019.06786552001 2025-07-06,12:14:21.000,187,11070742,113605,0,1751804060,13728.647217099999,49.68431211000279,53019.172672320004 2025-07-06,12:14:22.000,187,11070709,113085,0,1751804061,13728.94361473999,49.64201732999936,53019.31241472001 2025-07-06,12:14:23.000,187,11070744,113245,0,1751804062,13729.293902860001,49.627919070000644,53019.45215712001 2025-07-06,12:14:24.000,187,11070719,113445,0,1751804063,13729.772180869993,49.395297779999964,53019.5849124 2025-07-06,12:14:25.000,187,11070689,113445,0,1751804064,13730.257195189995,49.24726604999887,53019.675744960005 2025-07-06,12:14:26.000,187,11070700,113245,0,1751804065,13730.769154749993,48.993497370000114,53019.77356464 2025-07-06,12:14:27.000,187,11070699,113285,0,1751804066,13731.065552389999,48.82431825000094,53019.892345680004 2025-07-06,12:14:28.000,187,11070739,113245,0,1751804067,13731.233960139994,48.760876079999434,53020.01811384 2025-07-06,12:14:29.000,187,11070709,113365,0,1751804068,13731.456258369995,48.77497433999815,53020.07401080001 2025-07-06,12:14:30.000,187,11070751,113205,0,1751804069,13731.799810179997,48.85251476999838,53020.129907760005 2025-07-06,12:14:31.000,187,11070728,113365,0,1751804070,13732.311769739994,48.82431825000094,53020.23471456 2025-07-06,12:14:32.000,187,11070718,113365,0,1751804071,13732.76310250999,48.78907260000415,53020.26965016001 2025-07-06,12:14:33.000,187,11070691,113565,0,1751804072,13733.153808490002,48.88071129000309,53020.33952136001 2025-07-06,12:14:34.000,187,11070694,113245,0,1751804073,13733.416524579989,48.96530085000268,53020.43734104001 2025-07-06,12:14:35.000,187,11070736,113285,0,1751804074,13733.76007638999,49.11333258000377,53020.54913496 2025-07-06,12:14:36.000,187,11070656,113205,0,1751804075,13734.197936539997,49.219069530001434,53020.61201904 2025-07-06,12:14:37.000,187,11070659,113285,0,1751804076,13734.629060379993,49.31775734999974,53020.65394176001 2025-07-06,12:14:38.000,187,11070694,113085,0,1751804077,13734.87830384999,49.37415039000189,53020.78669704 2025-07-06,12:14:39.000,187,11070720,113085,0,1751804078,13735.114074699995,49.40234690999932,53020.85656824 2025-07-06,12:14:40.000,187,11070668,113485,0,1751804079,13735.376790789996,49.35300300000381,53020.97534928 2025-07-06,12:14:41.000,187,11070719,113245,0,1751804080,13735.605825329993,49.437592560003395,53021.05919472001 2025-07-06,12:14:42.000,187,11070759,113445,0,1751804081,13735.97632237999,49.64906645999872,53021.26880832 2025-07-06,12:14:43.000,187,11070770,113285,0,1751804082,13736.40744622,49.7477542800043,53021.303743920005 2025-07-06,12:14:44.000,187,11070669,113605,0,1751804083,13736.905933159993,49.797098189999815,53021.45047344 2025-07-06,12:14:45.000,187,11070702,113245,0,1751804084,13737.38421117,49.83234384000389,53021.61117720001 2025-07-06,12:14:46.000,187,11070717,112965,0,1751804085,13737.882698109992,49.9944738300037,53021.7858552 2025-07-06,12:14:47.000,187,11070672,113165,0,1751804086,13738.428339219994,50.17775121000159,53021.93957184 2025-07-06,12:14:48.000,187,11070664,113325,0,1751804087,13739.115442839997,50.29053728999861,53022.03739152001 2025-07-06,12:14:49.000,187,11070681,113285,0,1751804088,13739.84296432,50.255291640001815,53022.18412104001 2025-07-06,12:14:50.000,187,11070699,113285,0,1751804089,13740.462704839993,50.072014260003925,53022.414696 2025-07-06,12:14:51.000,187,11070705,113165,0,1751804090,13740.967928089995,49.86758949000068,53022.54745128001 2025-07-06,12:14:52.000,187,11070689,113605,0,1751804091,13741.311479899996,49.72660688999895,53022.7291164 2025-07-06,12:14:53.000,187,11070730,113285,0,1751804092,13741.688713260002,49.6349682,53022.89680728 2025-07-06,12:14:54.000,187,11070721,113445,0,1751804093,13742.05247399999,49.51513299000362,53023.07148528001 2025-07-06,12:14:55.000,187,11070700,113245,0,1751804094,13742.39602580999,49.31775734999974,53023.21821480001 2025-07-06,12:14:56.000,187,11070731,113325,0,1751804095,13742.631796659996,49.176774749998,53023.364944320005 2025-07-06,12:14:57.000,187,11070656,113165,0,1751804096,13742.874303819997,49.13447997000185,53023.532635200005 2025-07-06,12:14:58.000,187,11070735,113405,0,1751804097,13743.103338359993,49.24021691999951,53023.63045488 2025-07-06,12:14:59.000,187,11070710,113165,0,1751804098,13743.487308029995,49.47988733999955,53023.770197280006 2025-07-06,12:15:00.000,187,11070718,113325,0,1751804099,13743.884750320001,49.627919070000644,53023.94487528 2025-07-06,12:15:01.000,187,11070696,113405,0,1751804100,13744.248511059988,49.670213850004075,53024.0217336 2025-07-06,12:15:02.000,187,11070714,113125,0,1751804101,13744.6796349,49.59972255000321,53024.14750176001 2025-07-06,12:15:03.000,187,11070704,113205,0,1751804102,13744.868251579996,49.52218212000298,53024.31519264001 2025-07-06,12:15:04.000,187,11070730,113325,0,1751804103,13744.935614679991,49.49398559999827,53024.46890928 2025-07-06,12:15:05.000,187,11070758,113245,0,1751804104,13745.137703979992,49.45873995000147,53024.608651680006 2025-07-06,12:15:06.000,187,11070726,113285,0,1751804105,13745.440837929993,49.381199520001246,53024.76935544001 2025-07-06,12:15:07.000,187,11070742,113325,0,1751804106,13745.946061179995,49.27546257000358,53024.85320088 2025-07-06,12:15:08.000,187,11070675,113405,0,1751804107,13746.215513579991,49.219069530001434,53024.992943280005 2025-07-06,12:15:09.000,187,11070674,113285,0,1751804108,13746.377185019992,49.331855609998456,53025.090762960004 2025-07-06,12:15:10.000,187,11070700,113245,0,1751804109,13746.592746939998,49.331855609998456,53025.23749248 2025-07-06,12:15:11.000,187,11070701,113165,0,1751804110,13746.835254099999,49.23316779000015,53025.3143508 2025-07-06,12:15:12.000,187,11070738,113165,0,1751804111,13747.05755233,49.09923431999778,53025.377234880005 2025-07-06,12:15:13.000,187,11070673,113365,0,1751804112,13747.2394327,49.0780869299997,53025.4540932 2025-07-06,12:15:14.000,187,11070703,113405,0,1751804113,13747.27985056,48.91595693999989,53025.50300304 2025-07-06,12:15:15.000,187,11070724,113325,0,1751804114,13747.2394327,48.753826950000075,53025.58684848001 2025-07-06,12:15:16.000,187,11070722,112965,0,1751804115,13746.963243989994,48.64809000000241,53025.64274544 2025-07-06,12:15:17.000,187,11070702,113285,0,1751804116,13746.707264209988,48.59169696000026,53025.67069392 2025-07-06,12:15:18.000,187,11070715,113445,0,1751804117,13746.417602879992,48.54940218000411,53025.69165528 2025-07-06,12:15:19.000,187,11070754,113085,0,1751804118,13746.188568339996,48.54940218000411,53025.68466816001 2025-07-06,12:15:20.000,187,11070756,113285,0,1751804119,13746.12120524,48.40841958000237,53025.69165528 2025-07-06,12:15:21.000,187,11070714,113405,0,1751804120,13746.1616231,48.112356120000186,53025.6287712 2025-07-06,12:15:22.000,187,11070679,113365,0,1751804121,13746.047105829995,47.85858744000143,53025.67069392 2025-07-06,12:15:23.000,187,11070669,113525,0,1751804122,13745.97974273,47.717604839999694,53025.63575832001 2025-07-06,12:15:24.000,187,11070729,113405,0,1751804123,13745.97300641999,47.54842572000052,53025.57287424 2025-07-06,12:15:25.000,187,11070722,113045,0,1751804124,13745.91237962999,47.492032679998374,53025.50999016 2025-07-06,12:15:26.000,187,11070738,113085,0,1751804125,13745.804598669994,47.52022920000309,53025.50300304 2025-07-06,12:15:27.000,187,11070717,113125,0,1751804126,13745.696817709999,47.527278330002446,53025.447106080006 2025-07-06,12:15:28.000,187,11070669,113005,0,1751804127,13745.622718299994,47.46383616000094,53025.41217048 2025-07-06,12:15:29.000,187,11070704,113445,0,1751804128,13745.548618889989,47.40744311999879,53025.384222 2025-07-06,12:15:30.000,187,11070677,113285,0,1751804129,13745.501464719993,47.41449224999815,53025.34928640001 2025-07-06,12:15:31.000,187,11070717,113565,0,1751804130,13745.353265899997,47.315804429999844,53025.30037656001 2025-07-06,12:15:32.000,187,11070722,113325,0,1751804131,13745.232012319997,47.28055878000305,53025.223518239996 2025-07-06,12:15:33.000,187,11070718,113285,0,1751804132,13745.178121839992,47.27350965000369,53025.15364704001 2025-07-06,12:15:34.000,187,11070741,113165,0,1751804133,13745.205067080002,47.301706170001125,53025.10473720001 2025-07-06,12:15:35.000,187,11070688,113485,0,1751804134,13745.299375419992,47.344000950004556,53024.9999304 2025-07-06,12:15:36.000,187,11070675,113365,0,1751804135,13745.272430179997,47.358099210003274,53024.923072080004 2025-07-06,12:15:37.000,187,11070748,113205,0,1751804136,13745.312848039997,47.46383616000094,53024.860188 2025-07-06,12:15:38.000,187,11070690,113445,0,1751804137,13745.413892689998,47.40744311999879,53024.80429104 2025-07-06,12:15:39.000,187,11070722,113165,0,1751804138,13745.366738520002,47.38629573000071,53024.76236832 2025-07-06,12:15:40.000,187,11070706,113285,0,1751804139,13745.272430179997,47.42154138000478,53024.69948424001 2025-07-06,12:15:41.000,187,11070762,113125,0,1751804140,13745.225276010002,47.38629573000071,53024.706471360005 2025-07-06,12:15:42.000,187,11070704,113405,0,1751804141,13745.299375419992,47.44973790000222,53024.67153576 2025-07-06,12:15:43.000,187,11070752,113205,0,1751804142,13745.494728409998,47.54842572000052,53024.60166456001 2025-07-06,12:15:44.000,187,11070693,113445,0,1751804143,13745.703554019994,47.66121180000482,53024.68551 2025-07-06,12:15:45.000,187,11070703,113245,0,1751804144,13746.11446892999,47.62596615000075,53024.706471360005 2025-07-06,12:15:46.000,187,11070691,113245,0,1751804145,13746.464757050002,47.477934419999656,53024.76236832 2025-07-06,12:15:47.000,187,11070736,113085,0,1751804146,13746.781363619993,47.32990268999856,53024.83223952 2025-07-06,12:15:48.000,187,11070685,113045,0,1751804147,13747.0373434,47.3228535599992,53024.84621376001 2025-07-06,12:15:49.000,187,11070749,113525,0,1751804148,13747.32026842,47.4356396400035,53024.96499480001 2025-07-06,12:15:50.000,187,11070708,113205,0,1751804149,13747.603193440002,47.54842572000052,53024.9999304 2025-07-06,12:15:51.000,187,11070711,113445,0,1751804150,13748.041053589994,47.62596615000075,53025.02089176 2025-07-06,12:15:52.000,187,11070706,113325,0,1751804151,13748.43849588,47.61891702000139,53025.14665992 2025-07-06,12:15:53.000,187,11070704,113085,0,1751804152,13748.862883410002,47.51318007000373,53025.20255688001 2025-07-06,12:15:55.000,187,11070759,113285,0,1751804154,13749.927220389996,47.44268877000286,53025.43313184 2025-07-06,12:15:56.000,187,11070699,113085,0,1751804155,13750.439179949994,47.51318007000373,53025.57287424 2025-07-06,12:15:57.000,187,11070724,113205,0,1751804156,13750.924194269995,47.46383616000094,53025.67768104 2025-07-06,12:15:58.000,187,11070713,113445,0,1751804157,13751.375527039992,47.39334486000007,53025.831397680005 2025-07-06,12:15:59.000,187,11070733,113365,0,1751804158,13751.739287779994,47.28055878000305,53025.94319160001 2025-07-06,12:16:00.000,187,11070743,113285,0,1751804159,13752.27819258,47.351050080003915,53026.13184384 2025-07-06,12:16:01.000,187,11070711,113525,0,1751804160,13752.763206899988,47.44268877000286,53026.23665064001 2025-07-06,12:16:02.000,187,11070720,113245,0,1751804161,13753.27516646,47.4708852900003,53026.41132864 2025-07-06,12:16:03.000,187,11070754,113365,0,1751804162,13753.901643290003,47.46383616000094,53026.5370968 2025-07-06,12:16:04.000,187,11070718,113365,0,1751804163,13754.42707546999,47.40744311999879,53026.79562024 2025-07-06,12:16:05.000,187,11070709,113205,0,1751804164,13754.858199310002,47.4708852900003,53026.956324000006 2025-07-06,12:16:06.000,187,11070731,113245,0,1751804165,13755.269114219998,47.46383616000094,53027.08907928 2025-07-06,12:16:07.000,187,11070785,113445,0,1751804166,13755.46446720999,47.62596615000075,53027.18689896 2025-07-06,12:16:08.000,187,11070695,113445,0,1751804167,13755.67329282,47.91498048000358,53027.35458984 2025-07-06,12:16:09.000,187,11070683,113165,0,1751804168,13755.969690459991,48.09825786000147,53027.45240952001 2025-07-06,12:16:10.000,187,11070735,113325,0,1751804169,13756.367132749998,48.126454379998904,53027.53625496 2025-07-06,12:16:11.000,187,11070714,113245,0,1751804170,13756.74436610999,48.225142200004484,53027.655036000004 2025-07-06,12:16:12.000,187,11070645,113285,0,1751804171,13757.11486316,48.288584369998716,53027.829714 2025-07-06,12:16:13.000,187,11070710,113445,0,1751804172,13757.559459620003,48.225142200004484,53027.9694564 2025-07-06,12:16:14.000,187,11070681,113285,0,1751804173,13758.017528699995,48.07006134000403,53028.10221168001 2025-07-06,12:16:15.000,187,11070681,113565,0,1751804174,13758.596851360002,47.77399788000184,53028.31881240001 2025-07-06,12:16:16.000,187,11070741,113325,0,1751804175,13759.088601989999,47.55547484999988,53028.444580560004 2025-07-06,12:16:17.000,187,11070701,113085,0,1751804176,13759.499516899996,47.583671370004595,53028.61925856 2025-07-06,12:16:18.000,187,11070732,113485,0,1751804177,13759.836332400002,47.717604839999694,53028.69611688 2025-07-06,12:16:19.000,187,11070726,113085,0,1751804178,13760.294401479994,47.766948750002484,53028.849833520006 2025-07-06,12:16:20.000,187,11070756,113205,0,1751804179,13760.779415799996,47.7810470100012,53028.996563040004 2025-07-06,12:16:21.000,187,11070741,113165,0,1751804180,13761.230748569993,48.02071743000124,53029.21316376 2025-07-06,12:16:22.000,187,11070691,113325,0,1751804181,13761.68881765,48.161700030002976,53029.33893192 2025-07-06,12:16:23.000,187,11070704,113285,0,1751804182,13762.261403999997,48.168749160002335,53029.42277736001 2025-07-06,12:16:24.000,187,11070679,113005,0,1751804183,13762.80030879999,48.175798290001694,53029.576494 2025-07-06,12:16:25.000,187,11070693,113285,0,1751804184,13763.17080585,48.18989655000041,53029.76514624 2025-07-06,12:16:26.000,187,11070688,113525,0,1751804185,13763.541302899997,48.07006134000403,53029.94681136001 2025-07-06,12:16:27.000,187,11070700,113165,0,1751804186,13763.925272569999,47.992520910003805,53030.100528 2025-07-06,12:16:28.000,187,11070768,113445,0,1751804187,13764.30250592999,47.85858744000143,53030.24725752 2025-07-06,12:16:29.000,187,11070732,113245,0,1751804188,13764.632585120002,47.816292659998,53030.4848196 2025-07-06,12:16:30.000,187,11070727,113285,0,1751804189,13764.881828589998,47.72465396999905,53030.63154912 2025-07-06,12:16:31.000,187,11070700,112925,0,1751804190,13765.26579826,47.484983549999015,53030.7293688 2025-07-06,12:16:32.000,187,11070736,113165,0,1751804191,13765.54198696999,47.23121487000026,53030.8691112 2025-07-06,12:16:33.000,187,11070755,113165,0,1751804192,13765.737339959996,47.083183139999164,53031.03680208 2025-07-06,12:16:34.000,187,11070712,113045,0,1751804193,13765.878802469997,46.91400401999999,53031.16257024 2025-07-06,12:16:35.000,187,11070757,113165,0,1751804194,13766.074155459988,46.667284470000595,53031.23942856001 2025-07-06,12:16:36.000,187,11070705,113205,0,1751804195,13766.363816789999,46.37122100999841,53031.33026112 2025-07-06,12:16:37.000,187,11070694,113005,0,1751804196,13766.66021442999,46.216140149997955,53031.3931452 2025-07-06,12:16:38.000,187,11070712,113285,0,1751804197,13766.835358489996,46.18089450000116,53031.511926240004 2025-07-06,12:16:39.000,187,11070738,113165,0,1751804198,13766.949875760001,46.307778840004175,53031.581797440005 2025-07-06,12:16:40.000,187,11070703,113445,0,1751804199,13767.077865649997,46.60384229999909,53031.700578480006 2025-07-06,12:16:41.000,187,11070687,113165,0,1751804200,13767.226064469993,46.68843185999867,53031.7774368 2025-07-06,12:16:42.000,187,11070713,113365,0,1751804201,13767.495516869989,46.70253012000467,53031.85429512 2025-07-06,12:16:43.000,187,11070751,113205,0,1751804202,13767.73802402999,46.64613708000252,53031.917179200005 2025-07-06,12:16:44.000,187,11070766,113045,0,1751804203,13767.973794879996,46.434663179999916,53032.00102464 2025-07-06,12:16:45.000,187,11070641,113165,0,1751804204,13768.216302039997,46.209091019998596,53032.1617284 2025-07-06,12:16:46.000,187,11070764,113205,0,1751804205,13768.431863960002,45.913027560003684,53032.182689760004 2025-07-06,12:16:47.000,187,11070751,113405,0,1751804206,13768.452072890002,45.72270104999916,53032.23858672 2025-07-06,12:16:48.000,187,11070689,113205,0,1751804207,13768.425127649993,45.53237454000191,53032.32243216001 2025-07-06,12:16:49.000,187,11070701,113285,0,1751804208,13768.371237170002,45.47598149999976,53032.3364064 2025-07-06,12:16:50.000,187,11070652,113365,0,1751804209,13768.377973479997,45.32090063999931,53032.38531624 2025-07-06,12:16:51.000,187,11070731,113245,0,1751804210,13768.512699679988,45.28565499000251,53032.4062776 2025-07-06,12:16:52.000,187,11070722,113445,0,1751804211,13768.546381229993,45.19401630000357,53032.4062776 2025-07-06,12:16:53.000,187,11070722,113285,0,1751804212,13768.633953259989,45.14467239000078,53032.420251840005 2025-07-06,12:16:54.000,187,11070701,113245,0,1751804213,13768.83604255999,45.0107389199984,53032.518071520004 2025-07-06,12:16:55.000,187,11070745,112845,0,1751804214,13769.02465924,44.72877372000221,53032.55300712 2025-07-06,12:16:56.000,187,11070688,113445,0,1751804215,13769.193066989996,44.42566113000066,53032.58095560001 2025-07-06,12:16:57.000,187,11070683,113365,0,1751804216,13769.172858059996,44.29172765999829,53032.60191696 2025-07-06,12:16:58.000,187,11070772,113245,0,1751804217,13769.16612175,44.15074506000383,53032.64383968 2025-07-06,12:16:59.000,187,11070751,113005,0,1751804218,13769.16612175,43.988615070004016,53032.6158912 2025-07-06,12:17:00.000,187,11070663,113165,0,1751804219,13769.09875864999,43.819435950004845,53032.62986544001 2025-07-06,12:17:01.000,187,11070709,113365,0,1751804220,13769.051604479995,43.62206031000096,53032.62287832 2025-07-06,12:17:02.000,187,11070762,113085,0,1751804221,13769.18633068,43.403537279999,53032.58095560001 2025-07-06,12:17:03.000,187,11070705,113085,0,1751804222,13769.348002120001,43.21321077000175,53032.58095560001 2025-07-06,12:17:04.000,187,11070723,113365,0,1751804223,13769.415365219997,43.135670340001525,53032.52505864 2025-07-06,12:17:05.000,187,11070726,113165,0,1751804224,13769.502937249992,43.17091598999832,53032.51108440001 2025-07-06,12:17:06.000,187,11070723,113365,0,1751804225,13769.637663449997,43.1568177299996,53032.42723896 2025-07-06,12:17:07.000,187,11070770,113405,0,1751804226,13769.711762859988,43.1568177299996,53032.45518744 2025-07-06,12:17:08.000,187,11070754,113245,0,1751804227,13769.920588469999,43.1568177299996,53032.34339352001 2025-07-06,12:17:09.000,187,11070783,113005,0,1751804228,13770.19677717999,43.16386685999896,53032.31544504001 2025-07-06,12:17:10.000,187,11070719,113445,0,1751804229,13770.472965889996,43.0581299100013,53032.30845792 2025-07-06,12:17:11.000,187,11070692,113165,0,1751804230,13770.641373639992,42.99468773999979,53032.28050944 2025-07-06,12:17:12.000,187,11070739,113165,0,1751804231,13770.971452829988,42.910098180000205,53032.252560960005 2025-07-06,12:17:13.000,187,11070757,113085,0,1751804232,13771.227432609994,42.93124556999828,53032.371342000006 2025-07-06,12:17:14.000,187,11070741,113125,0,1751804233,13771.348686189995,42.88895079000213,53032.29448368001 2025-07-06,12:17:15.000,187,11070677,113285,0,1751804234,13771.469939769995,42.783213840004464,53032.35736776 2025-07-06,12:17:16.000,187,11070767,113245,0,1751804235,13771.70571062,42.75501731999975,53032.44820032 2025-07-06,12:17:17.000,187,11070710,113405,0,1751804236,13771.954954089997,42.92419643999892,53032.49711016 2025-07-06,12:17:18.000,187,11070705,113205,0,1751804237,13772.136834459998,43.093375559998094,53032.58095560001 2025-07-06,12:17:19.000,187,11070724,113085,0,1751804238,13772.386077929994,43.22025990000111,53032.65781392001 2025-07-06,12:17:20.000,187,11070766,113125,0,1751804239,13772.73636604999,43.10042469000473,53032.706723760006 2025-07-06,12:17:21.000,187,11070760,112925,0,1751804240,13772.992345829996,42.76911557999847,53032.83947904 2025-07-06,12:17:22.000,187,11070682,113445,0,1751804241,13773.187698820002,42.41665908000141,53032.94428584001 2025-07-06,12:17:23.000,187,11070735,113525,0,1751804242,13773.376315499998,42.099448230001144,53033.02813128 2025-07-06,12:17:24.000,187,11070744,113325,0,1751804243,13773.63229527999,41.83863042000303,53033.14691232 2025-07-06,12:17:25.000,187,11070693,113365,0,1751804244,13773.77375778999,41.72584433999873,53033.16088656001 2025-07-06,12:17:26.000,187,11070767,113205,0,1751804245,13773.99605601999,41.71879520999937,53033.20280928001 2025-07-06,12:17:27.000,187,11070715,113125,0,1751804246,13774.299189969992,41.78223738000088,53033.209796400006 2025-07-06,12:17:28.000,187,11070696,113325,0,1751804247,13774.683159639993,41.80338476999896,53033.244732 2025-07-06,12:17:29.000,187,11070684,113205,0,1751804248,13775.01997514,41.690598690001934,53033.30062896001 2025-07-06,12:17:30.000,187,11070688,112805,0,1751804249,13775.383735880001,41.72584433999873,53033.33556456 2025-07-06,12:17:31.000,187,11070716,113325,0,1751804250,13775.855277579998,41.683549560002575,53033.377487280006 2025-07-06,12:17:32.000,187,11070676,112965,0,1751804251,13776.407654999995,41.55666521999956,53033.46133272 2025-07-06,12:17:33.000,187,11070728,113125,0,1751804252,13777.007186589988,41.500272180004686,53033.545178160006 2025-07-06,12:17:34.000,187,11070714,113645,0,1751804253,13777.49220090999,41.48617391999869,53033.6290236 2025-07-06,12:17:35.000,187,11070727,112845,0,1751804254,13777.896379509992,41.52846870000212,53033.67793344 2025-07-06,12:17:36.000,187,11070708,113205,0,1751804255,13778.320767039993,41.5496160900002,53033.74081752 2025-07-06,12:17:37.000,187,11070687,113285,0,1751804256,13778.79230873999,41.57781261000491,53033.85261144001 2025-07-06,12:17:38.000,187,11070713,113445,0,1751804257,13779.129124239997,41.59896000000299,53033.992353839996 2025-07-06,12:17:39.000,187,11070724,113285,0,1751804258,13779.236905199992,41.75404086000344,53034.02030232001 2025-07-06,12:17:40.000,187,11070671,113005,0,1751804259,13779.216696269992,41.817483029997675,53034.10414776 2025-07-06,12:17:41.000,187,11070692,113245,0,1751804260,13779.311004609997,41.683549560002575,53034.2229288 2025-07-06,12:17:42.000,187,11070718,113245,0,1751804261,13779.364895090002,41.44387914000254,53034.30677424001 2025-07-06,12:17:43.000,187,11070679,113445,0,1751804262,13779.391840329998,41.24650349999865,53034.39061968 2025-07-06,12:17:44.000,187,11070755,113085,0,1751804263,13779.506357599988,41.07027525000012,53034.530362080004 2025-07-06,12:17:45.000,187,11070743,113165,0,1751804264,13779.553511769998,40.92929264999839,53034.600233280005 2025-07-06,12:17:46.000,187,11070739,112925,0,1751804265,13779.647820109989,40.83765395999944,53034.67010448001 2025-07-06,12:17:47.000,187,11070682,113285,0,1751804266,13779.77581,40.76011352999922,53034.719014320006 2025-07-06,12:17:48.000,187,11070679,113165,0,1751804267,13780.07894395,40.73191701000178,53034.7818984 2025-07-06,12:17:49.000,187,11070678,113245,0,1751804268,13780.422495760002,40.767162659998576,53034.767924160005 2025-07-06,12:17:50.000,187,11070686,113325,0,1751804269,13780.759311259993,40.9574891700031,53034.80285976 2025-07-06,12:17:51.000,187,11070687,113085,0,1751804270,13781.17022616999,41.14781568000035,53034.80984688001 2025-07-06,12:17:52.000,187,11070707,113165,0,1751804271,13781.547459529997,41.19715959000314,53034.85875672001 2025-07-06,12:17:53.000,187,11070693,113325,0,1751804272,13781.971847059998,41.14076655000099,53034.92862792001 2025-07-06,12:17:54.000,187,11070698,113365,0,1751804273,13782.43665245,41.056176990001404,53034.95657640001 2025-07-06,12:17:55.000,187,11070684,113085,0,1751804274,13782.989029869997,40.96453830000246,53035.0613832 2025-07-06,12:17:56.000,187,11070727,113045,0,1751804275,13783.57508884,40.830604830000084,53035.19413848001 2025-07-06,12:17:57.000,187,11070769,113125,0,1751804276,13784.087048399997,40.70372049000434,53035.32689376 2025-07-06,12:17:58.000,187,11070671,113285,0,1751804277,13784.74720677999,40.62618006000412,53035.41073920001 2025-07-06,12:17:59.000,187,11070691,113085,0,1751804278,13785.434310399993,40.50634485000046,53035.515546 2025-07-06,12:18:00.000,187,11070770,113165,0,1751804279,13786.06752353999,40.35126399000001,53035.66227552 2025-07-06,12:18:01.000,187,11070761,113045,0,1751804280,13786.626637269997,40.21733052000491,53035.8299664 2025-07-06,12:18:02.000,187,11070709,113405,0,1751804281,13787.098178969994,40.16093748000276,53035.91381184001 2025-07-06,12:18:03.000,187,11070772,113085,0,1751804282,13787.515830190001,40.196183129999554,53036.0745156 2025-07-06,12:18:04.000,187,11070675,113205,0,1751804283,13787.832436759993,40.38650964000408,53036.15137392001 2025-07-06,12:18:06.000,187,11070711,113085,0,1751804285,13788.169252259999,40.62618006000412,53036.395923120006 2025-07-06,12:18:07.000,187,11070740,113445,0,1751804286,13788.297242149994,40.75306439999986,53036.5286784 2025-07-06,12:18:08.000,187,11070647,113165,0,1751804287,13788.559958239995,40.68257309999899,53036.563614000006 2025-07-06,12:18:09.000,187,11070682,113125,0,1751804288,13788.687948129991,40.52749223999854,53036.68239504001 2025-07-06,12:18:10.000,187,11070694,113245,0,1751804289,13788.762047539996,40.372411379998084,53036.75226624001 2025-07-06,12:18:11.000,187,11070717,113085,0,1751804290,13788.883301119997,40.175035740001476,53036.87104728001 2025-07-06,12:18:12.000,187,11070688,113245,0,1751804291,13789.031499939993,39.92831619000208,53036.97585408 2025-07-06,12:18:13.000,187,11070728,113245,0,1751804292,13789.132544589993,39.67454751000332,53037.01777680001 2025-07-06,12:18:14.000,187,11070717,113125,0,1751804293,13789.213380309993,39.28684536000219,53037.08066088 2025-07-06,12:18:15.000,187,11070729,113125,0,1751804294,13789.152753519993,38.87799582000298,53037.13655784001 2025-07-06,12:18:16.000,187,11070704,113165,0,1751804295,13789.065181489997,38.53963758000464,53037.17149344 2025-07-06,12:18:17.000,187,11070710,113125,0,1751804296,13788.923718979997,38.2999671600046,53037.24136464 2025-07-06,12:18:18.000,187,11070689,113325,0,1751804297,13788.788992779992,38.102591520000715,53037.1924548 2025-07-06,12:18:19.000,187,11070679,113325,0,1751804298,13788.67447551,37.82062632000452,53037.24136464 2025-07-06,12:18:20.000,187,11070745,113405,0,1751804299,13788.46564989999,37.67259459000343,53037.213416160004 2025-07-06,12:18:21.000,187,11070726,113205,0,1751804300,13788.28376952999,37.700791110000864,53037.22739040001 2025-07-06,12:18:22.000,187,11070677,113205,0,1751804301,13788.034526059993,37.75718415000301,53037.1924548 2025-07-06,12:18:23.000,187,11070665,113205,0,1751804302,13787.711183179992,37.8417737100026,53037.18546768001 2025-07-06,12:18:24.000,187,11070732,113165,0,1751804303,13787.569720669992,37.73603675999766,53037.12957072 2025-07-06,12:18:25.000,187,11070670,113245,0,1751804304,13787.596665910001,37.524562860002334,53037.12957072 2025-07-06,12:18:26.000,187,11070681,113205,0,1751804305,13787.610138529992,37.58095590000448,53037.14354496 2025-07-06,12:18:27.000,187,11070675,113285,0,1751804306,13787.650556389992,37.5950541600032,53037.10860936001 2025-07-06,12:18:28.000,187,11070722,113285,0,1751804307,13787.832436759993,37.510464600003615,53037.10860936001 2025-07-06,12:18:29.000,187,11070705,113165,0,1751804308,13787.987371889998,37.48931720999826,53037.05969952001 2025-07-06,12:18:30.000,187,11070683,112885,0,1751804309,13788.014317129993,37.475218949999544,53037.10860936001 2025-07-06,12:18:31.000,187,11070742,113245,0,1751804310,13788.034526059993,37.42587504000403,53037.02476392 2025-07-06,12:18:32.000,187,11070768,113285,0,1751804311,13788.095152849994,37.3483346100038,53036.93393136 2025-07-06,12:18:33.000,187,11070655,113165,0,1751804312,13788.128834399999,37.22145027000079,53036.94091848001 2025-07-06,12:18:34.000,187,11070641,113365,0,1751804313,13788.108625469999,37.27079418000358,53036.8430988 2025-07-06,12:18:35.000,187,11070711,113325,0,1751804314,13788.128834399999,37.48931720999826,53036.759253360004 2025-07-06,12:18:36.000,187,11070732,113205,0,1751804315,13788.236615359994,37.53161199000169,53036.710343520004 2025-07-06,12:18:37.000,187,11070712,113405,0,1751804316,13788.46564989999,37.54571025000041,53036.64047232 2025-07-06,12:18:38.000,187,11070686,113245,0,1751804317,13788.58690347999,37.517513730002975,53036.61951096 2025-07-06,12:18:39.000,187,11070673,113245,0,1751804318,13788.61384872,37.41882591000467,53036.63348520001 2025-07-06,12:18:40.000,187,11070703,113045,0,1751804319,13788.782256469996,37.341285480004444,53036.65444656001 2025-07-06,12:18:41.000,187,11070721,113045,0,1751804320,13788.991082079992,37.30603983000037,53036.74527912 2025-07-06,12:18:42.000,187,11070716,113445,0,1751804321,13789.274007099993,37.15800809999928,53036.738292 2025-07-06,12:18:43.000,187,11070724,113165,0,1751804322,13789.57040474,36.97473072000139,53036.78720184 2025-07-06,12:18:44.000,187,11070702,113205,0,1751804323,13789.63103153,36.89719029000116,53036.829124560005 2025-07-06,12:18:45.000,187,11070679,113285,0,1751804324,13789.718603559995,36.883092030002445,53036.88502152 2025-07-06,12:18:46.000,187,11070708,113245,0,1751804325,13789.819648209996,36.826698990000295,53036.80117608001 2025-07-06,12:18:47.000,187,11070690,113125,0,1751804326,13789.85332976,36.74210943000071,53036.829124560005 2025-07-06,12:18:48.000,187,11070708,113365,0,1751804327,13789.866802379991,36.61522508999769,53036.82213744001 2025-07-06,12:18:49.000,187,11070731,113405,0,1751804328,13789.961110719996,36.45309509999788,53036.80117608001 2025-07-06,12:18:50.000,187,11070759,113605,0,1751804329,13790.176672640002,36.21342467999784,53036.81515032 2025-07-06,12:18:51.000,187,11070690,113125,0,1751804330,13790.372025629993,36.03719642999931,53036.88502152 2025-07-06,12:18:52.000,187,11070769,113285,0,1751804331,13790.6886322,35.832771660003345,53036.85707304 2025-07-06,12:18:53.000,187,11070665,113205,0,1751804332,13790.85030364,35.76228036000248,53036.75226624001 2025-07-06,12:18:54.000,187,11070717,113205,0,1751804333,13790.99176615,35.656543410004815,53036.70335640001 2025-07-06,12:18:55.000,187,11070666,113285,0,1751804334,13791.288163789992,35.550806459999876,53036.738292 2025-07-06,12:18:56.000,187,11070659,113045,0,1751804335,13791.584561429998,35.325234299998556,53036.661433680005 2025-07-06,12:18:57.000,187,11070673,113285,0,1751804336,13791.9685311,35.04326910000236,53036.661433680005 2025-07-06,12:18:58.000,187,11070680,113165,0,1751804337,13792.237983499996,34.789500420003606,53036.64047232 2025-07-06,12:18:59.000,187,11070680,113365,0,1751804338,13792.621953169997,34.65556695000123,53036.63348520001 2025-07-06,12:19:00.000,187,11070673,113245,0,1751804339,13793.046340699999,34.49343696000142,53036.60553672001 2025-07-06,12:19:01.000,187,11070698,113245,0,1751804340,13793.48420084999,34.27491392999946,53036.5985496 2025-07-06,12:19:02.000,187,11070682,113085,0,1751804341,13793.719971699997,34.162127850002435,53036.57758824 2025-07-06,12:19:03.000,187,11070689,113205,0,1751804342,13793.962478859998,33.99294873000326,53036.5985496 2025-07-06,12:19:04.000,187,11070744,113365,0,1751804343,13794.144359229998,33.73213091999787,53036.612523840005 2025-07-06,12:19:05.000,187,11070688,113165,0,1751804344,13794.265612809999,33.485411369998474,53036.63348520001 2025-07-06,12:19:06.000,187,11070702,113045,0,1751804345,13794.413811629995,33.16115138999885,53036.60553672001 2025-07-06,12:19:07.000,187,11070715,113325,0,1751804346,13794.50138365999,32.90033358000073,53036.57758824 2025-07-06,12:19:08.000,187,11070739,113085,0,1751804347,13794.555274139995,32.611319249997905,53036.60553672001 2025-07-06,12:19:09.000,187,11070660,113325,0,1751804348,13794.555274139995,32.44918925999809,53036.507717039996 2025-07-06,12:19:10.000,187,11070766,113245,0,1751804349,13794.48791104,32.209518839998054,53036.507717039996 2025-07-06,12:19:11.000,187,11070715,113085,0,1751804350,13794.54853783,32.05443798000488,53036.38194888 2025-07-06,12:19:12.000,187,11070721,113445,0,1751804351,13794.615900929995,31.906406250003783,53036.40989736 2025-07-06,12:19:13.000,187,11070613,113325,0,1751804352,13794.575483069995,31.81476756000484,53036.29111632 2025-07-06,12:19:14.000,187,11070660,113245,0,1751804353,13794.595691999995,31.772472780001408,53036.31207768 2025-07-06,12:19:15.000,187,11070696,113165,0,1751804354,13794.64958248,31.666735830003745,53036.214258 2025-07-06,12:19:16.000,187,11070652,113085,0,1751804355,13794.716945579996,31.631490179999673,53036.18630952 2025-07-06,12:19:17.000,187,11070648,113205,0,1751804356,13794.764099749991,31.65263756999775,53036.18630952 2025-07-06,12:19:18.000,187,11070632,113245,0,1751804357,13794.791044990001,31.53280236000137,53036.1443868 2025-07-06,12:19:19.000,187,11070716,113325,0,1751804358,13794.75062713,31.194444120003027,53036.10246408001 2025-07-06,12:19:20.000,187,11070728,112765,0,1751804359,13794.56874676,30.750348929999745,53036.0745156 2025-07-06,12:19:21.000,187,11070666,113405,0,1751804360,13794.29929435999,30.327401130001817,53035.98368304001 2025-07-06,12:19:22.000,187,11070707,113245,0,1751804361,13793.996160409988,29.989042890003475,53035.94874744 2025-07-06,12:19:23.000,187,11070688,113525,0,1751804362,13793.733444320002,29.61543900000106,53035.871889120004 2025-07-06,12:19:24.000,187,11070719,113445,0,1751804363,13793.457255609996,29.3969159699991,53035.76708232001 2025-07-06,12:19:25.000,187,11070726,113405,0,1751804364,13793.26190261999,29.22773684999993,53035.59939144001 2025-07-06,12:19:26.000,187,11070700,113365,0,1751804365,13793.08002224999,29.15724554999906,53035.47362328 2025-07-06,12:19:27.000,187,11070689,113445,0,1751804366,13792.844251399998,28.98806642999989,53035.333880879996 2025-07-06,12:19:28.000,187,11070700,113445,0,1751804367,13792.601744239997,28.882329480002227,53035.24304832001 2025-07-06,12:19:29.000,187,11070723,113125,0,1751804368,13792.460281729996,28.804789050002,53035.01247336 2025-07-06,12:19:30.000,187,11070730,113165,0,1751804369,13792.365973389991,28.656757320000906,53034.91465368 2025-07-06,12:19:31.000,187,11070712,113365,0,1751804370,13792.31208291,28.445283419998304,53034.719014320006 2025-07-06,12:19:32.000,187,11070752,113125,0,1751804371,13792.237983499996,28.2126621300049,53034.61420752 2025-07-06,12:19:33.000,187,11070771,113445,0,1751804372,13792.19082933,27.902500410003995,53034.46049088 2025-07-06,12:19:34.000,187,11070715,113205,0,1751804373,13792.096520989995,27.683977380002034,53034.32074848 2025-07-06,12:19:35.000,187,11070663,113365,0,1751804374,13791.995476339995,27.458405220000714,53034.22991592 2025-07-06,12:19:36.000,187,11070659,113005,0,1751804375,13791.894431689994,27.24693131999811,53034.12510912 2025-07-06,12:19:37.000,187,11070653,113405,0,1751804376,13791.779914419989,27.014310030004708,53033.978379600005 2025-07-06,12:19:38.000,187,11070665,113445,0,1751804377,13791.624979289998,26.816934390000824,53033.8386372 2025-07-06,12:19:39.000,187,11070641,112965,0,1751804378,13791.422889989997,26.640706140002294,53033.6988948 2025-07-06,12:19:40.000,187,11070732,113165,0,1751804379,13791.166910209991,26.422183110000333,53033.6290236 2025-07-06,12:19:41.000,187,11070699,113525,0,1751804380,13790.95134829,26.196610949999013,53033.48229408 2025-07-06,12:19:42.000,187,11070717,113285,0,1751804381,13790.634741719994,25.999235310002405,53033.40543576 2025-07-06,12:19:43.000,187,11070693,113085,0,1751804382,13790.324871459998,25.80890879999788,53033.27966760001 2025-07-06,12:19:44.000,187,11070685,113445,0,1751804383,13790.102573229997,25.67497533000278,53033.139925200005 2025-07-06,12:19:45.000,187,11070680,113325,0,1751804384,13789.75228511,25.562189249998482,53033.03511840001 2025-07-06,12:19:46.000,187,11070682,113485,0,1751804385,13789.536723189995,25.49169795000489,53032.83249192 2025-07-06,12:19:47.000,187,11070730,113125,0,1751804386,13789.307688649998,25.414157520004665,53032.74165936 2025-07-06,12:19:48.000,187,11070688,113285,0,1751804387,13789.152753519993,25.301371440000366,53032.58095560001 2025-07-06,12:19:49.000,187,11070715,113245,0,1751804388,13788.937191600002,25.132192320001195,53032.52505864 2025-07-06,12:19:50.000,187,11070694,113205,0,1751804389,13788.762047539996,24.955964070002665,53032.41326472001 2025-07-06,12:19:51.000,187,11070732,113245,0,1751804390,13788.620585029996,24.836128859999008,53032.23858672 2025-07-06,12:19:52.000,187,11070721,113245,0,1751804391,13788.418495729995,24.688097129997914,53032.18967688 2025-07-06,12:19:53.000,187,11070704,113725,0,1751804392,13788.216406429994,24.5259671399981,53032.04993448 2025-07-06,12:19:54.000,187,11070749,113365,0,1751804393,13787.967162959998,24.286296719998063,53031.93814056001 2025-07-06,12:19:55.000,187,11070695,113285,0,1751804394,13787.731392109992,24.152363250002963,53031.88923072001 2025-07-06,12:19:56.000,187,11070672,113205,0,1751804395,13787.4552034,23.933840220001002,53031.77044968001 2025-07-06,12:19:57.000,187,11070745,113285,0,1751804396,13787.13186052,23.701218930000323,53031.65865576 2025-07-06,12:19:58.000,187,11070683,113245,0,1751804397,13786.855671809994,23.496794160004356,53031.54686184 2025-07-06,12:19:59.000,187,11070664,113165,0,1751804398,13786.667055129998,23.36286069000198,53031.44904216 2025-07-06,12:20:00.000,187,11070743,113085,0,1751804399,13786.471702139992,23.30646764999983,53031.37917096 2025-07-06,12:20:01.000,187,11070727,113165,0,1751804400,13786.323503319996,23.17253418000473,53031.197505840006 2025-07-06,12:20:02.000,187,11070663,113285,0,1751804401,13786.283085459996,23.066797229999793,53031.07173768001 2025-07-06,12:20:03.000,187,11070712,113085,0,1751804402,13786.25614022,22.989256799999566,53030.98789224 2025-07-06,12:20:04.000,187,11070747,113245,0,1751804403,13786.296558080001,22.798930290002318,53030.84814984 2025-07-06,12:20:05.000,187,11070664,113605,0,1751804404,13786.289821769991,22.580407260000356,53030.78526576001 2025-07-06,12:20:06.000,187,11070693,113445,0,1751804405,13786.289821769991,22.305491190003522,53030.63853624001 2025-07-06,12:20:07.000,187,11070705,113165,0,1751804406,13786.19551343,22.122213809998357,53030.526742320006 2025-07-06,12:20:08.000,187,11070704,113245,0,1751804407,13786.040578299995,21.931887300001108,53030.42193552 2025-07-06,12:20:09.000,187,11070743,113285,0,1751804408,13785.818280069994,21.790904699999373,53030.289180240004 2025-07-06,12:20:10.000,187,11070732,113445,0,1751804409,13785.676817559994,21.600578190002125,53030.23328328001 2025-07-06,12:20:11.000,187,11070730,113285,0,1751804410,13785.521882429988,21.396153419998882,53030.072579520005 2025-07-06,12:20:12.000,187,11070719,113085,0,1751804411,13785.387156229997,21.198777780002274,53029.93982424 2025-07-06,12:20:13.000,187,11070714,113445,0,1751804412,13785.232221099992,21.00845126999775,53029.84200456 2025-07-06,12:20:14.000,187,11070721,113365,0,1751804413,13785.009922869991,20.853370410004572,53029.751172 2025-07-06,12:20:15.000,187,11070735,113405,0,1751804414,13784.659634749994,20.719436940002197,53029.639378080006 2025-07-06,12:20:16.000,187,11070793,113365,0,1751804415,13784.383446039988,20.550257820003026,53029.401816000005 2025-07-06,12:20:17.000,187,11070742,113485,0,1751804416,13784.100521020002,20.374029570004495,53029.2620736 2025-07-06,12:20:18.000,187,11070699,113365,0,1751804417,13783.75696921,20.36698043999786,53029.115344080004 2025-07-06,12:20:19.000,187,11070746,113245,0,1751804418,13783.46730787999,20.3599313099985,53029.05246 2025-07-06,12:20:20.000,187,11070718,113365,0,1751804419,13783.231537029998,20.437471739998728,53028.89175624001 2025-07-06,12:20:21.000,187,11070718,113325,0,1751804420,13783.036184039993,20.500913910000236,53028.74502672 2025-07-06,12:20:22.000,187,11070750,113045,0,1751804421,13782.820622120002,20.507963039999595,53028.64021992 2025-07-06,12:20:23.000,187,11070727,113245,0,1751804422,13782.733050089992,20.381078700003854,53028.514451760006 2025-07-06,12:20:24.000,187,11070753,113445,0,1751804423,13782.605060199996,20.28944001000491,53028.40265784 2025-07-06,12:20:25.000,187,11070714,113085,0,1751804424,13782.45686138,20.18370305999997,53028.33278664 2025-07-06,12:20:26.000,187,11070691,113325,0,1751804425,13782.29518994,20.106162629999744,53028.1441344 2025-07-06,12:20:27.000,187,11070720,113325,0,1751804426,13782.045946469989,19.993376550002722,53028.0393276 2025-07-06,12:20:28.000,187,11070695,113325,0,1751804427,13781.789966689998,19.922885250001855,53027.941507920004 2025-07-06,12:20:29.000,187,11070671,113045,0,1751804428,13781.594613699992,19.83829569000227,53027.71792008001 2025-07-06,12:20:30.000,187,11070703,113405,0,1751804429,13781.33189760999,19.683214830001816,53027.675997360006 2025-07-06,12:20:31.000,187,11070783,113245,0,1751804430,13780.961400559994,19.528133970001363,53027.57119056 2025-07-06,12:20:32.000,187,11070718,113245,0,1751804431,13780.604376130002,19.36600398000155,53027.42446104 2025-07-06,12:20:33.000,187,11070694,113245,0,1751804432,13780.307978489996,19.14043182000023,53027.36856408 2025-07-06,12:20:34.000,187,11070702,113245,0,1751804433,13779.93748144,18.886663140001474,53027.291705760006 2025-07-06,12:20:35.000,187,11070721,113365,0,1751804434,13779.573720699998,18.689287500004866,53027.18689896 2025-07-06,12:20:36.000,187,11070661,113445,0,1751804435,13779.189751029997,18.52010837999842,53027.01920808 2025-07-06,12:20:37.000,187,11070747,113205,0,1751804436,13778.83272659999,18.49896099000034,53026.89343992 2025-07-06,12:20:38.000,187,11070700,113525,0,1751804437,13778.522856339994,18.442567949998192,53026.68382632 2025-07-06,12:20:39.000,187,11070680,113165,0,1751804438,13778.239931319993,18.308634480003093,53026.56504528 2025-07-06,12:20:40.000,187,11070716,113085,0,1751804439,13777.930061059997,18.068964060003054,53026.383380160005 2025-07-06,12:20:41.000,187,11070694,113125,0,1751804440,13777.53261876999,17.794047989998944,53026.15979232001 2025-07-06,12:20:42.000,187,11070705,113125,0,1751804441,13777.168858029989,17.75880234000215,53026.02004992001 2025-07-06,12:20:43.000,187,11070676,113285,0,1751804442,13776.784888360002,17.716507559998718,53025.77550072001 2025-07-06,12:20:44.000,187,11070743,113285,0,1751804443,13776.5423812,17.63896712999849,53025.64973256 2025-07-06,12:20:45.000,187,11070688,113245,0,1751804444,13776.37397344999,17.547328439999546,53025.41217048 2025-07-06,12:20:46.000,187,11070670,113205,0,1751804445,13776.030421639989,17.441591490001883,53025.25146672001 2025-07-06,12:20:47.000,187,11070729,113365,0,1751804446,13775.754232929998,17.321756279998226,53025.12569856 2025-07-06,12:20:48.000,187,11070735,112925,0,1751804447,13775.511725769997,17.194871940002486,53025.00691752 2025-07-06,12:20:49.000,187,11070750,113245,0,1751804448,13775.27595491999,16.948152390003088,53024.85320088 2025-07-06,12:20:50.000,187,11070630,113245,0,1751804449,13775.01997514,16.70848197000305,53024.66454864 2025-07-06,12:20:51.000,187,11070725,113285,0,1751804450,13774.838094769999,16.398320250002143,53024.51083200001 2025-07-06,12:20:52.000,187,11070739,113325,0,1751804451,13774.676423329998,16.109305919999315,53024.385063839996 2025-07-06,12:20:53.000,187,11070666,113245,0,1751804452,13774.373289379997,15.918979410002066,53024.22436008001 2025-07-06,12:20:54.000,187,11070631,113205,0,1751804453,13774.12404591,15.862586369999917,53024.105579040006 2025-07-06,12:20:55.000,187,11070724,113765,0,1751804454,13773.86132982,15.756849420002254,53023.97282376 2025-07-06,12:20:56.000,187,11070659,113325,0,1751804455,13773.706394689994,15.587670300003083,53023.770197280006 2025-07-06,12:20:57.000,187,11070690,113285,0,1751804456,13773.69292206999,15.446687700001348,53023.65840336 2025-07-06,12:20:58.000,187,11070716,113285,0,1751804457,13773.551459559989,15.376196400000481,53023.483725360005 2025-07-06,12:20:59.000,187,11070741,113245,0,1751804458,13773.564932179994,15.242262929998105,53023.33699584001 2025-07-06,12:21:00.000,187,11070670,113245,0,1751804459,13773.537986939999,15.15767336999852,53023.211227679996 2025-07-06,12:21:01.000,187,11070686,113245,0,1751804460,13773.463887529993,15.016690770004061,53023.078472400004 2025-07-06,12:21:02.000,187,11070680,113405,0,1751804461,13773.335897639998,14.896855560000404,53022.96667848 2025-07-06,12:21:03.000,187,11070630,113285,0,1751804462,13773.167489890002,14.755872959998669,53022.84789744 2025-07-06,12:21:04.000,187,11070641,113445,0,1751804463,13772.945191660001,14.579644710000139,53022.7291164 2025-07-06,12:21:05.000,187,11070705,113245,0,1751804464,13772.66226664,14.424563849999686,53022.70116792 2025-07-06,12:21:06.000,187,11070752,113285,0,1751804465,13772.372605309989,14.297679510003945,53022.60334824 2025-07-06,12:21:07.000,187,11070652,113525,0,1751804466,13772.055998739997,14.255384730000515,53022.47059296001 2025-07-06,12:21:08.000,187,11070691,113205,0,1751804467,13771.719183239991,14.170795170000929,53022.31687632 2025-07-06,12:21:09.000,187,11070722,113285,0,1751804468,13771.47667607999,14.043910829997913,53022.23303088001 2025-07-06,12:21:10.000,187,11070687,113125,0,1751804469,13771.267850469994,13.867682579999382,53022.07931424 2025-07-06,12:21:11.000,187,11070660,113285,0,1751804470,13771.045552239993,13.613913900000625,53021.91861048001 2025-07-06,12:21:12.000,187,11070726,113005,0,1751804471,13770.836726629997,13.324899569997797,53021.84873928001 2025-07-06,12:21:13.000,187,11070696,113365,0,1751804472,13770.627901020001,13.021786980003526,53021.75091960001 2025-07-06,12:21:14.000,187,11070668,113165,0,1751804473,13770.412339099996,12.817362210000283,53021.65309992 2025-07-06,12:21:15.000,187,11070724,113005,0,1751804474,13770.169831939995,12.605888309997681,53021.55528024 2025-07-06,12:21:16.000,187,11070682,113445,0,1751804475,13769.893643229989,12.387365280002996,53021.36662800001 2025-07-06,12:21:17.000,187,11070729,113085,0,1751804476,13769.644399759993,12.330972240000847,53021.233872720004 2025-07-06,12:21:18.000,187,11070678,113085,0,1751804477,13769.327793190001,12.26048093999998,53021.07316896 2025-07-06,12:21:19.000,187,11070712,113445,0,1751804478,13768.98424138,12.07015443000273,53020.98932352001 2025-07-06,12:21:20.000,187,11070684,113325,0,1751804479,13768.607008019993,11.738845320003747,53020.77970992 2025-07-06,12:21:21.000,187,11070687,112925,0,1751804480,13768.310610380002,11.478027509998356,53020.61201904 2025-07-06,12:21:22.000,187,11070720,113285,0,1751804481,13767.96705857,11.315897519998543,53020.45131528 2025-07-06,12:21:23.000,187,11070724,113245,0,1751804482,13767.603297829999,11.231307959998958,53020.31856000001 2025-07-06,12:21:24.000,187,11070705,113205,0,1751804483,13767.279954949998,11.21016057000088,53020.1089464 2025-07-06,12:21:25.000,187,11070693,113445,0,1751804484,13767.017238859997,11.174914920004085,53019.94125552 2025-07-06,12:21:26.000,187,11070678,113245,0,1751804485,13766.74105014999,11.02688319000299,53019.73862904001 2025-07-06,12:21:27.000,187,11070694,113365,0,1751804486,13766.44465251,10.871802330002538,53019.59888664001 2025-07-06,12:21:28.000,187,11070651,113325,0,1751804487,13766.134782249988,10.773114510004234,53019.389273040004 2025-07-06,12:21:29.000,187,11070719,113245,0,1751804488,13765.797966749997,10.709672340002726,53019.15869808 2025-07-06,12:21:30.000,187,11070672,113285,0,1751804489,13765.723867339992,10.554591480002273,53019.074852640006 2025-07-06,12:21:31.000,187,11070711,113285,0,1751804490,13765.663240549991,10.307871930002875,53018.87921328001 2025-07-06,12:21:32.000,187,11070699,113325,0,1751804491,13765.52851435,9.976562820003892,53018.739470880006 2025-07-06,12:21:33.000,187,11070658,113165,0,1751804492,13765.44094231999,9.5818115400034,53018.6067156 2025-07-06,12:21:34.000,187,11070736,113285,0,1751804493,13765.32642505,9.278698950001854,53018.45998608 2025-07-06,12:21:35.000,187,11070729,113285,0,1751804494,13765.20517147,9.031979400002456,53018.31325656 2025-07-06,12:21:36.000,187,11070671,113245,0,1751804495,13765.090654199994,8.89804593000008,53018.215436880004 2025-07-06,12:21:37.000,187,11070658,113245,0,1751804496,13764.989609549993,8.700670290003472,53018.08966872001 2025-07-06,12:21:38.000,187,11070673,113445,0,1751804497,13764.854883349988,8.453950740004075,53017.98486192 2025-07-06,12:21:39.000,187,11070711,113325,0,1751804498,13764.787520249993,8.207231190004677,53017.880055120004 2025-07-06,12:21:40.000,187,11070617,113085,0,1751804499,13764.625848809992,8.023953809999512,53017.7682612 2025-07-06,12:21:41.000,187,11070686,113245,0,1751804500,13764.484386299991,7.833627300002263,53017.67742864001 2025-07-06,12:21:42.000,187,11070757,113325,0,1751804501,13764.32945117,7.720841219997965,53017.48877640001 2025-07-06,12:21:43.000,187,11070749,113165,0,1751804502,13764.24861545,7.572809490004147,53017.39095672001 2025-07-06,12:21:44.000,187,11070666,113005,0,1751804503,13764.20819759,7.551662099998794,53017.25121432001 2025-07-06,12:21:45.000,187,11070612,113045,0,1751804504,13764.214933899995,7.579858620003506,53017.062562080006 2025-07-06,12:21:46.000,187,11070715,113005,0,1751804505,13764.34292378999,7.6573990500037326,53016.92281968 2025-07-06,12:21:47.000,187,11070739,113405,0,1751804506,13764.571958330002,7.685595570001169,53016.7900644 2025-07-06,12:21:48.000,187,11070699,113165,0,1751804507,13764.821201799998,7.622153399999661,53016.73416744 2025-07-06,12:21:49.000,187,11070715,113445,0,1751804508,13765.023291099998,7.45297428000049,53016.64333488 2025-07-06,12:21:50.000,187,11070700,113245,0,1751804509,13765.124335749999,7.1851073400030145,53016.64333488 2025-07-06,12:21:51.000,187,11070665,113285,0,1751804510,13765.27927087999,7.008879090004484,53016.58045080001 2025-07-06,12:21:52.000,187,11070726,113645,0,1751804511,13765.33989766999,6.889043880000827,53016.538528080004 2025-07-06,12:21:53.000,187,11070659,113405,0,1751804512,13765.30621612,6.783306930003164,53016.510579600006 2025-07-06,12:21:54.000,187,11070727,113205,0,1751804513,13765.31968873999,6.663471719999507,53016.510579600006 2025-07-06,12:21:55.000,187,11070677,113205,0,1751804514,13765.2253804,6.600029549997998,53016.42673416 2025-07-06,12:21:56.000,187,11070678,113165,0,1751804515,13765.110863129994,6.430850429998827,53016.43372128001 2025-07-06,12:21:57.000,187,11070725,113405,0,1751804516,13765.083917889999,6.332162610000523,53016.4057728 2025-07-06,12:21:58.000,187,11070737,113485,0,1751804517,13765.13780836999,6.289867830004368,53016.342888720006 2025-07-06,12:21:59.000,187,11070686,113285,0,1751804518,13765.151280989994,6.148885230002634,53016.300966 2025-07-06,12:22:00.000,187,11070712,113005,0,1751804519,13765.211907779994,5.916263940001954,53016.28699176 2025-07-06,12:22:01.000,187,11070678,113365,0,1751804520,13765.151280989994,5.634298739998485,53016.24506904001 2025-07-06,12:22:02.000,187,11070646,113285,0,1751804521,13765.023291099998,5.4016774499978055,53016.18218496 2025-07-06,12:22:03.000,187,11070731,113325,0,1751804522,13764.787520249993,5.373480930000369,53016.13327512 2025-07-06,12:22:04.000,187,11070723,113325,0,1751804523,13764.632585120002,5.394628319998446,53016.04942968001 2025-07-06,12:22:05.000,187,11070751,113325,0,1751804524,13764.524804159992,5.338235280003573,53015.95161 2025-07-06,12:22:06.000,187,11070704,113285,0,1751804525,13764.443968439991,5.239547459997993,53015.94462288 2025-07-06,12:22:07.000,187,11070674,113085,0,1751804526,13764.443968439991,5.021024430003308,53015.80488048 2025-07-06,12:22:08.000,187,11070651,113085,0,1751804527,13764.538276779997,4.830697919998784,53015.769944880005 2025-07-06,12:22:09.000,187,11070662,113085,0,1751804528,13764.699948219997,4.541683590003231,53015.7070608 2025-07-06,12:22:10.000,187,11070645,113245,0,1751804529,13764.982873239998,4.224472740002966,53015.651163840004 2025-07-06,12:22:11.000,187,11070701,113285,0,1751804530,13765.31968873999,4.048244490004436,53015.64417672001 2025-07-06,12:22:12.000,187,11070720,113325,0,1751804531,13765.575668519996,4.020047969999723,53015.61622824 2025-07-06,12:22:13.000,187,11070709,113325,0,1751804532,13765.865329849992,3.857917979999911,53015.61622824 2025-07-06,12:22:14.000,187,11070668,113365,0,1751804533,13766.168463799993,3.7169353799981764,53015.65815096 2025-07-06,12:22:15.000,187,11070699,113285,0,1751804534,13766.39749833999,3.590051040002436,53015.65815096 2025-07-06,12:22:16.000,187,11070685,113165,0,1751804535,13766.57937870999,3.4561175700000604,53015.69308656001 2025-07-06,12:22:17.000,187,11070619,113365,0,1751804536,13766.72084121999,3.392675399998552,53015.65815096 2025-07-06,12:22:18.000,187,11070677,113365,0,1751804537,13766.882512659991,3.385626269999193,53015.651163840004 2025-07-06,12:22:19.000,187,11070685,113285,0,1751804538,13767.091338270002,3.434970180001983,53015.60924112 2025-07-06,12:22:20.000,187,11070702,113325,0,1751804539,13767.300163879998,3.484314090004773,53015.6371896 2025-07-06,12:22:21.000,187,11070648,113365,0,1751804540,13767.562879969999,3.547756259999005,53015.65815096 2025-07-06,12:22:22.000,187,11070654,113245,0,1751804541,13767.852541299995,3.5125106100022094,53015.71404792001 2025-07-06,12:22:23.000,187,11070672,113325,0,1751804542,13768.128730010001,3.427921050002624,53015.769944880005 2025-07-06,12:22:24.000,187,11070702,113365,0,1751804543,13768.546381229993,3.2939875800002483,53015.867764560004 2025-07-06,12:22:25.000,187,11070738,113165,0,1751804544,13768.93708720999,3.181201500003226,53015.94462288 2025-07-06,12:22:26.000,187,11070697,112925,0,1751804545,13769.18633068,3.167103240004508,53015.97257136 2025-07-06,12:22:27.000,187,11070660,113205,0,1751804546,13769.348002120001,3.2093980200006627,53016.07039104 2025-07-06,12:22:28.000,187,11070651,113325,0,1751804547,13769.550091420002,3.223496279999381,53016.06340392 2025-07-06,12:22:29.000,187,11070730,113405,0,1751804548,13769.765653339993,3.23054540999874,53016.154236480004 2025-07-06,12:22:30.000,187,11070649,113245,0,1751804549,13769.859961679998,3.181201500003226,53016.25205616 2025-07-06,12:22:31.000,187,11070709,113325,0,1751804550,13769.833016439989,3.1600541099978727,53016.273017520005 2025-07-06,12:22:32.000,187,11070705,113245,0,1751804551,13769.725235479993,3.0331697700021323,53016.32891448 2025-07-06,12:22:33.000,187,11070684,113245,0,1751804552,13769.590509280002,2.8780889100016793,53016.32891448 2025-07-06,12:22:34.000,187,11070702,113165,0,1751804553,13769.583772969992,2.7300571800005855,53016.321927360004 2025-07-06,12:22:35.000,187,11070727,113125,0,1751804554,13769.610718210002,2.5679271900007734,53016.41974704 2025-07-06,12:22:36.000,187,11070725,113085,0,1751804555,13769.610718210002,2.441042849997757,53016.32891448 2025-07-06,12:22:37.000,187,11070622,113045,0,1751804556,13769.590509280002,2.441042849997757,53016.321927360004 2025-07-06,12:22:38.000,187,11070698,113285,0,1751804557,13769.597245589997,2.5185832799979835,53016.32891448 2025-07-06,12:22:39.000,187,11070680,113325,0,1751804558,13769.664608689993,2.504485019999265,53016.28000464 2025-07-06,12:22:40.000,187,11070650,113445,0,1751804559,13769.765653339993,2.328256770000735,53016.24506904001 2025-07-06,12:22:41.000,187,11070684,113365,0,1751804560,13769.839752749998,2.025144179999188,53016.224107680006 2025-07-06,12:22:42.000,187,11070726,113325,0,1751804561,13769.981215259999,1.764326370001072,53016.21013344 2025-07-06,12:22:43.000,187,11070763,113125,0,1751804562,13770.169831939995,1.60219638000126,53016.23808192 2025-07-06,12:22:44.000,187,11070674,113285,0,1751804563,13770.26414028,1.4894103000042378,53016.18917208 2025-07-06,12:22:45.000,187,11070673,113205,0,1751804564,13770.24393135,1.5810489900031826,53016.14724936001 2025-07-06,12:22:46.000,187,11070740,113045,0,1751804565,13770.10246884,1.8066211500045029,53016.06340392 2025-07-06,12:22:47.000,187,11070657,113365,0,1751804566,13770.06205098,1.9617020099976799,53016.0214812 2025-07-06,12:22:48.000,187,11070676,113285,0,1751804567,13770.10246884,2.0039967900011106,53015.96558424 2025-07-06,12:22:49.000,187,11070766,113085,0,1751804568,13770.270876589995,1.968751140004315,53015.95859712001 2025-07-06,12:22:50.000,187,11070654,113365,0,1751804569,13770.412339099996,1.9828494000030332,53015.9166744 2025-07-06,12:22:51.000,187,11070644,113125,0,1751804570,13770.540328989991,1.9969476600017515,53015.90270016 2025-07-06,12:22:52.000,187,11070665,113085,0,1751804571,13770.749154600002,1.919407230001525,53015.92366152 2025-07-06,12:22:53.000,187,11070736,113245,0,1751804572,13770.978189139998,2.0039967900011106,53015.9166744 2025-07-06,12:22:54.000,187,11070698,113525,0,1751804573,13771.112915339989,2.067438960002619,53015.92366152 2025-07-06,12:22:55.000,187,11070657,113125,0,1751804574,13771.247641539994,2.123832000004768,53015.90270016 2025-07-06,12:22:56.000,187,11070704,113285,0,1751804575,13771.37563142999,1.9969476600017515,53015.95161 2025-07-06,12:22:57.000,187,11070678,113125,0,1751804576,13771.40257667,1.8066211500045029,53015.90270016 2025-07-06,12:22:58.000,187,11070724,113205,0,1751804577,13771.368895119995,1.5599015999978292,53015.90270016 2025-07-06,12:22:59.000,187,11070680,113285,0,1751804578,13771.429521909995,1.496459430003597,53015.839816080006 2025-07-06,12:23:00.000,187,11070718,113085,0,1751804579,13771.52383025,1.4400663900014479,53015.83282896001 2025-07-06,12:23:01.000,187,11070746,113565,0,1751804580,13771.712446929996,1.390722479998658,53015.81186760001 2025-07-06,12:23:02.000,187,11070749,113125,0,1751804581,13771.840436819992,1.397771609998017,53015.76295776001 2025-07-06,12:23:03.000,187,11070682,113485,0,1751804582,13772.109889220003,1.2779364000016358,53015.81186760001 2025-07-06,12:23:04.000,187,11070725,113605,0,1751804583,13772.345660069994,1.080560759997752,53015.8468032 2025-07-06,12:23:05.000,187,11070677,113445,0,1751804584,13772.57469460999,0.8831851200011442,53015.8468032 2025-07-06,12:23:06.000,187,11070685,113325,0,1751804585,13772.69594818999,0.5871216599989566,53015.86077744001 2025-07-06,12:23:07.000,187,11070690,113045,0,1751804586,13772.857619629991,0.3192547200014815,53015.888725920006 2025-07-06,12:23:08.000,187,11070682,113245,0,1751804587,13772.911510109996,0.17122299000038765,53015.94462288 2025-07-06,12:23:09.000,187,11070717,113085,0,1751804588,13773.039499999992,0.051387780004006345,53015.94462288 2025-07-06,12:23:10.000,187,11070658,113285,0,1751804589,13773.160753579992,0.11482994999823859,53015.90968728001 2025-07-06,12:23:11.000,187,11070715,113285,0,1751804590,13773.221380369992,0.1782721199997468,53015.86077744001 2025-07-06,12:23:12.000,187,11070693,113525,0,1751804591,13773.275270849997,0.241714290001255,53015.87475168 2025-07-06,12:23:13.000,187,11070720,113445,0,1751804592,13773.403260739993,0.2769599399980507,53015.90270016 2025-07-06,12:23:14.000,187,11070690,113205,0,1751804593,13773.524514319994,0.3051564600027632,53015.87475168 2025-07-06,12:23:15.000,187,11070614,113085,0,1751804594,13773.645767899994,0.36154950000491226,53015.95161 2025-07-06,12:23:16.000,187,11070719,113085,0,1751804595,13773.73333992999,0.41089341000042623,53015.90270016 2025-07-06,12:23:17.000,187,11070694,113165,0,1751804596,13773.79396671999,0.3897460200023488,53015.90270016 2025-07-06,12:23:18.000,187,11070688,113525,0,1751804597,13773.847857199995,0.25581254999997327,53015.86077744001 2025-07-06,12:23:20.000,187,11070611,113285,0,1751804599,13773.81417564999,0.12892821000423282,53015.78391912 2025-07-06,12:23:21.000,187,11070666,113285,0,1751804600,13773.686185759994,0.15712473000166938,53015.71404792001 2025-07-06,12:23:22.000,187,11070696,113205,0,1751804601,13773.69965838,0.17122299000038765,53015.65815096 2025-07-06,12:23:23.000,187,11070701,113285,0,1751804602,13773.746812549995,0.09368256000016117,53015.65815096 2025-07-06,12:23:24.000,187,11070660,113365,0,1751804603,13773.888275059995,-0.12484047000179999,53015.56033128 2025-07-06,12:23:25.000,187,11070693,113165,0,1751804604,13774.117309599991,-0.23762654999882216,53015.49744720001 2025-07-06,12:23:26.000,187,11070702,113365,0,1751804605,13774.305926280002,-0.23762654999882216,53015.3926404 2025-07-06,12:23:27.000,187,11070691,113165,0,1751804606,13774.339607829992,-0.16008611999859568,53015.315782080004 2025-07-06,12:23:28.000,187,11070659,113085,0,1751804607,13774.238563179992,-0.16713524999795482,53015.23892376001 2025-07-06,12:23:29.000,187,11070665,113445,0,1751804608,13774.319398899992,-0.31516697999904864,53015.20398816 2025-07-06,12:23:30.000,187,11070679,113245,0,1751804609,13774.454125099997,-0.5195917500022915,53015.099181360005 2025-07-06,12:23:31.000,187,11070659,113085,0,1751804610,13774.575378679998,-0.5336900100010098,53015.07123288001 2025-07-06,12:23:32.000,187,11070675,113245,0,1751804611,13774.763995359994,-0.48434609999821987,53015.0083488 2025-07-06,12:23:33.000,187,11070737,113165,0,1751804612,13775.026711449995,-0.5336900100010098,53015.029310160004 2025-07-06,12:23:34.000,187,11070686,113005,0,1751804613,13775.363526950001,-0.6182795700005954,53015.02232304001 2025-07-06,12:23:35.000,187,11070704,113285,0,1751804614,13775.713815069998,-0.7169673899988993,53015.029310160004 2025-07-06,12:23:36.000,187,11070678,113445,0,1751804615,13775.996740089999,-0.9002447699967888,53015.07822 2025-07-06,12:23:37.000,187,11070709,113085,0,1751804616,13776.19209307999,-1.2104064899976947,53015.1131556 2025-07-06,12:23:38.000,187,11070668,113445,0,1751804617,13776.31334665999,-1.534666469997319,53015.099181360005 2025-07-06,12:23:39.000,187,11070689,113405,0,1751804618,13776.46154548,-1.7884351499960758,53015.20398816 2025-07-06,12:23:40.000,187,11070697,113245,0,1751804619,13776.48175441,-1.7672877599979984,53015.12014272001 2025-07-06,12:23:41.000,187,11070712,113365,0,1751804620,13776.37397344999,-1.5840103800001089,53015.20398816 2025-07-06,12:23:42.000,187,11070674,113165,0,1751804621,13776.29313772999,-1.4148312600009376,53015.17603968 2025-07-06,12:23:43.000,187,11070674,113445,0,1751804622,13776.25945618,-1.273848659999203,53015.17603968 2025-07-06,12:23:44.000,187,11070736,113325,0,1751804623,13776.23924725,-1.16811171000154,53015.13411696 2025-07-06,12:23:45.000,187,11070723,113045,0,1751804624,13776.23251093999,-1.1328660599974683,53015.10616848 2025-07-06,12:23:46.000,187,11070728,112845,0,1751804625,13776.23924725,-1.3654873499981477,53015.12014272001 2025-07-06,12:23:47.000,187,11070727,113245,0,1751804626,13776.306610349995,-1.5699121200013906,53015.06424576 2025-07-06,12:23:48.000,187,11070685,113485,0,1751804627,13776.448072859996,-1.6897473299977719,53015.15507832 2025-07-06,12:23:49.000,187,11070659,113445,0,1751804628,13776.576062749991,-1.80253341000207,53015.169052560006 2025-07-06,12:23:50.000,187,11070698,113285,0,1751804629,13776.784888360002,-1.8941721000010148,53015.197001040004 2025-07-06,12:23:51.000,187,11070667,113285,0,1751804630,13776.960032419993,-2.0351546999954735,53015.15507832 2025-07-06,12:23:52.000,187,11070680,113605,0,1751804631,13777.047604449988,-2.2043338200019207,53015.21097528001 2025-07-06,12:23:53.000,187,11070703,113405,0,1751804632,13776.980241349993,-2.2889233800015063,53015.217962400005 2025-07-06,12:23:54.000,187,11070724,113085,0,1751804633,13776.966768730003,-2.4440042400019593,53015.20398816 2025-07-06,12:23:55.000,187,11070701,113285,0,1751804634,13776.865724080002,-2.542692060000263,53015.1830268 2025-07-06,12:23:56.000,187,11070670,113245,0,1751804635,13776.737734189992,-2.5497411899996223,53015.16206544001 2025-07-06,12:23:57.000,187,11070653,113125,0,1751804636,13776.636689539991,-2.472200759999396,53015.12712984 2025-07-06,12:23:58.000,187,11070665,113085,0,1751804637,13776.488490719996,-2.3594146799950977,53015.099181360005 2025-07-06,12:23:59.000,187,11070693,113245,0,1751804638,13776.347028209995,-2.274825119995512,53015.04328440001 2025-07-06,12:24:00.000,187,11070712,113285,0,1751804639,13776.13146628999,-2.3030216400002246,53014.98738744 2025-07-06,12:24:01.000,187,11070729,113285,0,1751804640,13775.814859719998,-2.380562070000451,53014.89655488 2025-07-06,12:24:02.000,187,11070709,113365,0,1751804641,13775.518462079992,-2.5003972799968324,53014.8686064 2025-07-06,12:24:03.000,187,11070723,113205,0,1751804642,13775.15470133999,-2.7753133500009426,53014.88956776 2025-07-06,12:24:04.000,187,11070688,113205,0,1751804643,13774.83135845999,-3.113671589999285,53014.78476096001 2025-07-06,12:24:05.000,187,11070656,113205,0,1751804644,13774.501279269993,-3.585963300000003,53014.728864 2025-07-06,12:24:06.000,187,11070631,113205,0,1751804645,13774.110573289996,-4.001861969998572,53014.60309584 2025-07-06,12:24:07.000,187,11070748,113245,0,1751804646,13773.61208634999,-4.410711509997782,53014.43540496 2025-07-06,12:24:08.000,187,11070680,113125,0,1751804647,13773.120335719992,-4.6574310599971795,53014.4144436 2025-07-06,12:24:09.000,187,11070729,113085,0,1751804648,13772.7026845,-4.8830032199985,53014.23277848001 2025-07-06,12:24:10.000,187,11070678,113125,0,1751804649,13772.325451139994,-5.0733297299957485,53014.13495880001 2025-07-06,12:24:11.000,187,11070656,113445,0,1751804650,13772.029053500002,-5.242508850002196,53013.939319439996 2025-07-06,12:24:12.000,187,11070640,113205,0,1751804651,13771.800018959992,-5.3411966700005,53013.806564160004 2025-07-06,12:24:13.000,187,11070627,113085,0,1751804652,13771.40257667,-5.489228400001593,53013.56201496001 2025-07-06,12:24:14.000,187,11070678,113245,0,1751804653,13771.065761169993,-5.637260129995411,53013.38733696 2025-07-06,12:24:15.000,187,11070683,113085,0,1751804654,13770.735681979997,-5.764144469998428,53013.16374912 2025-07-06,12:24:16.000,187,11070731,113405,0,1751804655,13770.452756959996,-5.996765759999107,53012.99605824 2025-07-06,12:24:17.000,187,11070719,113325,0,1751804656,13770.01489680999,-6.208239660001709,53012.86330296001 2025-07-06,12:24:18.000,187,11070689,113285,0,1751804657,13769.597245589997,-6.419713559997035,53012.59080528 2025-07-06,12:24:19.000,187,11070672,113165,0,1751804658,13769.193066989996,-6.61004007000156,53012.40914016001 2025-07-06,12:24:20.000,187,11070644,113525,0,1751804659,13768.809097319994,-6.772170060001372,53012.19253944001 2025-07-06,12:24:21.000,187,11070689,113005,0,1751804660,13768.512699679988,-6.884956139998394,53011.961964480004 2025-07-06,12:24:22.000,187,11070669,113285,0,1751804661,13768.303874069992,-7.0118404800014105,53011.75235088 2025-07-06,12:24:23.000,187,11070708,113765,0,1751804662,13768.02768536,-7.1951178599993,53011.50780168 2025-07-06,12:24:24.000,187,11070725,113245,0,1751804663,13767.751496649995,-7.364296979998471,53011.291200960004 2025-07-06,12:24:25.000,187,11070683,113125,0,1751804664,13767.55614365999,-7.519377839998924,53011.060626 2025-07-06,12:24:26.000,187,11070641,113285,0,1751804665,13767.461835319998,-7.702655219996814,53010.84402528 2025-07-06,12:24:27.000,187,11070667,113525,0,1751804666,13767.333845429988,-7.857736079997267,53010.66934728 2025-07-06,12:24:28.000,187,11070663,113405,0,1751804667,13767.226064469993,-7.871834339995985,53010.48069504 2025-07-06,12:24:29.000,187,11070699,113365,0,1751804668,13767.057656719997,-7.892981730001338,53010.31300416 2025-07-06,12:24:30.000,187,11070645,113245,0,1751804669,13766.916194209996,-7.977571290000924,53010.117364800004 2025-07-06,12:24:31.000,187,11070706,113565,0,1751804670,13766.80841325,-8.18199605999689,53009.99159664001 2025-07-06,12:24:32.000,187,11070684,113245,0,1751804671,13766.781468009991,-8.351175179996062,53009.89377696001 2025-07-06,12:24:33.000,187,11070646,113405,0,1751804672,13766.78820432,-8.492157779997797,53009.71909896 2025-07-06,12:24:34.000,187,11070648,113125,0,1751804673,13766.842094799991,-8.619042120000813,53009.62826640001 2025-07-06,12:24:35.000,187,11070685,113325,0,1751804674,13766.821885869991,-8.604943860002095,53009.467562640006 2025-07-06,12:24:36.000,187,11070691,113405,0,1751804675,13766.855567419996,-8.513305169995874,53009.3837172 2025-07-06,12:24:37.000,187,11070740,113245,0,1751804676,13766.74105014999,-8.47101038999972,53009.17410360001 2025-07-06,12:24:38.000,187,11070732,113125,0,1751804677,13766.72757753,-8.428715609996289,53009.0692968 2025-07-06,12:24:39.000,187,11070720,113245,0,1751804678,13766.916194209996,-8.520354299995233,53008.97846424 2025-07-06,12:24:40.000,187,11070636,113085,0,1751804679,13767.205855539993,-8.703631680000399,53008.88763168001 2025-07-06,12:24:41.000,187,11070652,113445,0,1751804680,13767.589825209994,-8.802319499998703,53008.87365744 2025-07-06,12:24:42.000,187,11070651,113245,0,1751804681,13767.77844188999,-8.86576167000021,53008.74090216001 2025-07-06,12:24:43.000,187,11070680,113365,0,1751804682,13767.953585949996,-8.87281079999957,53008.71994080001 2025-07-06,12:24:44.000,187,11070713,113485,0,1751804683,13768.101784769991,-8.87985992999893,53008.74090216001 2025-07-06,12:24:45.000,187,11070665,113245,0,1751804684,13768.371237170002,-8.844614280002133,53008.629108240006 2025-07-06,12:24:46.000,187,11070686,113205,0,1751804685,13768.708052669994,-8.837565149995498,53008.615134 2025-07-06,12:24:47.000,187,11070684,113605,0,1751804686,13768.94382352,-8.731828199997835,53008.629108240006 2025-07-06,12:24:48.000,187,11070682,113565,0,1751804687,13769.08528603,-8.703631680000399,53008.615134 2025-07-06,12:24:49.000,187,11070672,113325,0,1751804688,13769.220012229991,-8.752975589995913,53008.559237040005 2025-07-06,12:24:50.000,187,11070629,113365,0,1751804689,13769.435574149997,-8.901007319997007,53008.559237040005 2025-07-06,12:24:51.000,187,11070634,112765,0,1751804690,13769.664608689993,-9.091333830001531,53008.53128856001 2025-07-06,12:24:52.000,187,11070715,113365,0,1751804691,13769.833016439989,-9.373299029997725,53008.52430144 2025-07-06,12:24:53.000,187,11070668,113405,0,1751804692,13769.900379539999,-9.443790329998592,53008.52430144 2025-07-06,12:24:54.000,187,11070702,113365,0,1751804693,13770.001424189999,-9.387397289996443,53008.51731432 2025-07-06,12:24:55.000,187,11070654,113085,0,1751804694,13770.028369429994,-9.27461120999942,53008.461417360006 2025-07-06,12:24:56.000,187,11070635,113365,0,1751804695,13770.021633119999,-9.239365559995349,53008.412507520006 2025-07-06,12:24:57.000,187,11070654,113365,0,1751804696,13769.987951569994,-9.28166033999878,53008.39853328 2025-07-06,12:24:58.000,187,11070714,113125,0,1751804697,13769.873434299989,-9.366249899998365,53008.342636320005 2025-07-06,12:24:59.000,187,11070623,112965,0,1751804698,13769.873434299989,-9.479035979995388,53008.293726480006 2025-07-06,12:25:00.000,187,11070644,113325,0,1751804699,13769.900379539999,-9.56362554000225,53008.3007136 2025-07-06,12:25:01.000,187,11070679,113285,0,1751804700,13769.927324779994,-9.704608139996708,53008.26577800001 2025-07-06,12:25:02.000,187,11070661,113165,0,1751804701,13769.97447894999,-9.775099439997575,53008.244816640006 2025-07-06,12:25:03.000,187,11070656,113285,0,1751804702,13770.169831939995,-9.9654259500021,53008.20988104 2025-07-06,12:25:04.000,187,11070673,113125,0,1751804703,13770.459493269991,-10.155752459999349,53008.174945440005 2025-07-06,12:25:05.000,187,11070660,113405,0,1751804704,13770.648109950002,-10.205096370002138,53008.14699696001 2025-07-06,12:25:06.000,187,11070629,113365,0,1751804705,13770.789572460002,-10.190998109996144,53008.14000984 2025-07-06,12:25:07.000,187,11070678,113445,0,1751804706,13770.998398069998,-10.106408549996559,53008.105074240004 2025-07-06,12:25:08.000,187,11070560,113605,0,1751804707,13771.119651649999,-9.986573340000177,53008.14699696001 2025-07-06,12:25:09.000,187,11070630,113165,0,1751804708,13771.112915339989,-9.972475080001459,53008.1609712 2025-07-06,12:25:10.000,187,11070715,113365,0,1751804709,13771.187014749994,-10.042966380002326,53008.18193256 2025-07-06,12:25:11.000,187,11070696,113245,0,1751804710,13771.187014749994,-10.190998109996144,53008.15398408 2025-07-06,12:25:12.000,187,11070629,113605,0,1751804711,13771.099442719998,-10.430668529996183,53008.126035600006 2025-07-06,12:25:13.000,187,11070664,113485,0,1751804712,13771.032079619989,-10.613945910001348,53008.126035600006 2025-07-06,12:25:14.000,187,11070701,113245,0,1751804713,13771.072497479989,-10.663289819996862,53008.1609712 2025-07-06,12:25:15.000,187,11070699,113325,0,1751804714,13771.072497479989,-10.761977639995166,53008.07013864001 2025-07-06,12:25:16.000,187,11070714,113165,0,1751804715,13771.052288549989,-10.924107630002254,53008.08411288 2025-07-06,12:25:17.000,187,11070630,113405,0,1751804716,13770.971452829988,-11.13558152999758,53008.0212288 2025-07-06,12:25:18.000,187,11070687,113365,0,1751804717,13770.850199250002,-11.382301079996978,53007.958344720006 2025-07-06,12:25:19.000,187,11070654,113245,0,1751804718,13770.782836149992,-11.636069759995735,53007.96533184 2025-07-06,12:25:20.000,187,11070635,113245,0,1751804719,13770.587483160001,-11.791150619996188,53007.81161520001 2025-07-06,12:25:21.000,187,11070700,113285,0,1751804720,13770.506647440001,-11.882789309995132,53007.68584704 2025-07-06,12:25:22.000,187,11070692,113365,0,1751804721,13770.33823968999,-11.903936700000486,53007.56706600001 2025-07-06,12:25:23.000,187,11070646,113125,0,1751804722,13770.129414079995,-11.847543659998337,53007.4622592 2025-07-06,12:25:24.000,187,11070699,113325,0,1751804723,13769.987951569994,-11.748855840000033,53007.30854256001 2025-07-06,12:25:25.000,187,11070657,113365,0,1751804724,13769.866697989994,-11.685413669998525,53007.10591608 2025-07-06,12:25:26.000,187,11070699,112925,0,1751804725,13769.839752749998,-11.748855840000033,53006.91726384 2025-07-06,12:25:27.000,187,11070644,113605,0,1751804726,13769.779125959998,-11.861641919997055,53006.84739264 2025-07-06,12:25:28.000,187,11070701,113405,0,1751804727,13769.718499169998,-12.030821039996226,53006.65874040001 2025-07-06,12:25:29.000,187,11070689,113445,0,1751804728,13769.617454519997,-12.122459729995171,53006.57489496 2025-07-06,12:25:30.000,187,11070616,113405,0,1751804729,13769.529882490002,-12.101312339997094,53006.37226848001 2025-07-06,12:25:31.000,187,11070708,113405,0,1751804730,13769.435574149997,-12.108361469996453,53006.32335864001 2025-07-06,12:25:32.000,187,11070688,113325,0,1751804731,13769.415365219997,-12.101312339997094,53006.092783680004 2025-07-06,12:25:33.000,187,11070640,113085,0,1751804732,13769.502937249992,-12.101312339997094,53006.03688672001 2025-07-06,12:25:34.000,187,11070661,113365,0,1751804733,13769.745444409993,-12.094263209997735,53005.876182960004 2025-07-06,12:25:35.000,187,11070723,113445,0,1751804734,13769.839752749998,-11.988526260000071,53005.778363280006 2025-07-06,12:25:36.000,187,11070706,113685,0,1751804735,13769.961006329999,-11.77000322999811,53005.645608 2025-07-06,12:25:37.000,187,11070610,113245,0,1751804736,13770.09573252999,-11.565578460002143,53005.561762560006 2025-07-06,12:25:38.000,187,11070683,113325,0,1751804737,13770.35844861999,-11.600824109998939,53005.46394288001 2025-07-06,12:25:39.000,187,11070679,113445,0,1751804738,13770.627901020001,-11.784101489996829,53005.394071680006 2025-07-06,12:25:40.000,187,11070679,113445,0,1751804739,13770.964716519993,-12.037870169995585,53005.31022624 2025-07-06,12:25:41.000,187,11070649,113485,0,1751804740,13771.126387959994,-12.312786239999696,53005.31721336001 2025-07-06,12:25:42.000,187,11070685,113405,0,1751804741,13771.267850469994,-12.481965359998867,53005.1914452 2025-07-06,12:25:43.000,187,11070696,113525,0,1751804742,13771.29479570999,-12.503112749996944,53005.14253536 2025-07-06,12:25:44.000,187,11070591,113405,0,1751804743,13771.32174095,-12.496063619997585,53005.11458688 2025-07-06,12:25:45.000,187,11070628,113485,0,1751804744,13771.37563142999,-12.545407530000375,53005.02375432 2025-07-06,12:25:46.000,187,11070677,113325,0,1751804745,13771.52383025,-12.594751439995889,53004.88401192001 2025-07-06,12:25:47.000,187,11070656,113205,0,1751804746,13771.631611209996,-12.615898830001242,53004.84907632 2025-07-06,12:25:48.000,187,11070688,113365,0,1751804747,13771.68550169,-12.510161879996303,53004.74426952001 2025-07-06,12:25:49.000,187,11070673,113405,0,1751804748,13771.490148699995,-12.376228410001204,53004.7372824 2025-07-06,12:25:50.000,187,11070691,113245,0,1751804749,13771.328477259995,-12.319835369999055,53004.6324756 2025-07-06,12:25:51.000,187,11070669,113605,0,1751804750,13771.207223679994,-12.446719710002071,53004.534655920004 2025-07-06,12:25:52.000,187,11070700,113405,0,1751804751,13771.200487369999,-12.58770230999653,53004.47177184 2025-07-06,12:25:53.000,187,11070645,113085,0,1751804752,13771.160069509999,-12.792127079999773,53004.45081048 2025-07-06,12:25:54.000,187,11070631,113325,0,1751804753,13771.085970099994,-12.841470989995287,53004.38093928001 2025-07-06,12:25:55.000,187,11070655,113165,0,1751804754,13771.065761169993,-12.806225339998491,53004.2831196 2025-07-06,12:25:56.000,187,11070685,113245,0,1751804755,13771.085970099994,-12.573604049997812,53004.11542872 2025-07-06,12:25:57.000,187,11070648,113245,0,1751804756,13771.099442719998,-12.390326669999922,53004.12940296 2025-07-06,12:25:58.000,187,11070660,113285,0,1751804757,13771.227432609994,-12.496063619997585,53004.031583280004 2025-07-06,12:25:59.000,187,11070669,113445,0,1751804758,13771.449730839995,-12.806225339998491,53003.97568632001 2025-07-06,12:26:00.000,187,11070648,113605,0,1751804759,13771.53730286999,-13.067043149996607,53004.01760904 2025-07-06,12:26:01.000,187,11070707,113445,0,1751804760,13771.530566559995,-13.215074879997701,53003.95472496001 2025-07-06,12:26:02.000,187,11070668,113285,0,1751804761,13771.638347519991,-13.236222269995778,53003.884853760006 2025-07-06,12:26:03.000,187,11070669,113445,0,1751804762,13771.746128480001,-13.250320530001773,53003.85690528001 2025-07-06,12:26:04.000,187,11070648,113405,0,1751804763,13771.793282649996,-13.313762699996005,53003.77305984 2025-07-06,12:26:05.000,187,11070638,113365,0,1751804764,13771.826964200001,-13.39835225999559,53003.63331744 2025-07-06,12:26:06.000,187,11070686,113405,0,1751804765,13771.907799920002,-13.518187469999248,53003.598381840005 2025-07-06,12:26:07.000,187,11070653,113485,0,1751804766,13772.029053500002,-13.588678770000115,53003.528510640004 2025-07-06,12:26:08.000,187,11070672,113365,0,1751804767,13772.150307079988,-13.602777029998833,53003.50056216001 2025-07-06,12:26:09.000,187,11070653,113445,0,1751804768,13772.251351729989,-13.574580510001397,53003.430690960005 2025-07-06,12:26:10.000,187,11070630,113445,0,1751804769,13772.305242209994,-13.50408921000053,53003.33287128001 2025-07-06,12:26:11.000,187,11070647,113485,0,1751804770,13772.365868999994,-13.384253999996872,53003.28396144001 2025-07-06,12:26:12.000,187,11070695,113645,0,1751804771,13772.487122579994,-13.236222269995778,53003.18614176001 2025-07-06,12:26:13.000,187,11070631,113245,0,1751804772,13772.65553032999,-13.151632709996193,53003.12325768 2025-07-06,12:26:14.000,187,11070608,113125,0,1751804773,13772.850883319996,-13.04589575999853,53003.11627056001 2025-07-06,12:26:15.000,187,11070679,113485,0,1751804774,13773.012554759996,-12.99655184999574,53003.07434784 2025-07-06,12:26:16.000,187,11070689,113325,0,1751804775,13773.154017269997,-12.961306199998944,53003.01146376 2025-07-06,12:26:17.000,187,11070693,113325,0,1751804776,13773.228116680002,-12.982453589997021,53003.01146376 2025-07-06,12:26:18.000,187,11070666,113525,0,1751804777,13773.234852989997,-13.215074879997701,53003.03941224001 2025-07-06,12:26:19.000,187,11070690,113525,0,1751804778,13773.376315499998,-13.50408921000053,53003.06736072001 2025-07-06,12:26:20.000,187,11070669,113285,0,1751804779,13773.463887529993,-13.722612239995215,53003.03941224001 2025-07-06,12:26:21.000,187,11070658,113285,0,1751804780,13773.463887529993,-13.750808759999927,53003.025438000004 2025-07-06,12:26:22.000,187,11070635,113565,0,1751804781,13773.463887529993,-13.687366589998419,53003.03242512 2025-07-06,12:26:23.000,187,11070691,113765,0,1751804782,13773.571668489989,-13.638022679995629,53003.03242512 2025-07-06,12:26:24.000,187,11070699,113325,0,1751804783,13773.69292206999,-13.532285729997966,53003.03242512 2025-07-06,12:26:25.000,187,11070612,113245,0,1751804784,13773.82091196,-13.468843559996458,53003.01146376 2025-07-06,12:26:26.000,187,11070692,113525,0,1751804785,13773.96237447,-13.475892689995817,53003.05338648 2025-07-06,12:26:27.000,187,11070701,113445,0,1751804786,13774.10383698,-13.574580510001397,53003.046399360006 2025-07-06,12:26:28.000,187,11070647,113445,0,1751804787,13774.198145319991,-13.701464849997137,53003.08133496 2025-07-06,12:26:29.000,187,11070666,113565,0,1751804788,13774.326135210002,-13.764907019998645,53003.05338648 2025-07-06,12:26:30.000,187,11070645,113325,0,1751804789,13774.440652479992,-13.68031745999906,53003.03242512 2025-07-06,12:26:31.000,187,11070639,113525,0,1751804790,13774.508015580002,-13.539334859997325,53002.9555668 2025-07-06,12:26:32.000,187,11070670,113405,0,1751804791,13774.555169749998,-13.356057479999436,53002.990502399996 2025-07-06,12:26:33.000,187,11070705,113285,0,1751804792,13774.548433440003,-13.165730970002187,53002.94857968001 2025-07-06,12:26:34.000,187,11070695,113365,0,1751804793,13774.548433440003,-12.98950271999638,53002.94159256 2025-07-06,12:26:35.000,187,11070604,113485,0,1751804794,13774.487806650002,-12.926060550002148,53002.93460544 2025-07-06,12:26:36.000,187,11070647,113085,0,1751804795,13774.440652479992,-12.954257069999585,53002.94159256 2025-07-06,12:26:47.000,187,11070728,113485,0,1751804806,13775.10081086,-14.27244437999616,53002.878708480006 2025-07-06,12:26:48.000,187,11070645,113685,0,1751804807,13775.249009679996,-14.279493509995518,53002.85076000001 2025-07-06,12:26:49.000,187,11070662,113085,0,1751804808,13775.336581709991,-14.152609169999778,53002.878708480006 2025-07-06,12:26:50.000,187,11070684,113045,0,1751804809,13775.437626359992,-14.018675699997402,53002.857747120004 2025-07-06,12:26:51.000,187,11070674,113285,0,1751804810,13775.444362670001,-13.969331790001888,53002.82979864001 2025-07-06,12:26:52.000,187,11070655,113245,0,1751804811,13775.491516839997,-14.053921350001474,53002.79486304 2025-07-06,12:26:53.000,187,11070701,113565,0,1751804812,13775.606034110002,-14.166707429998496,53002.759927440005 2025-07-06,12:26:54.000,187,11070670,113085,0,1751804813,13775.599297799992,-14.392279589999816,53002.759927440005 2025-07-06,12:26:55.000,187,11070632,113285,0,1751804814,13775.552143629997,-14.67424478999601,53002.70403048001 2025-07-06,12:26:56.000,187,11070703,113245,0,1751804815,13775.484780530001,-14.892767819997971,53002.66210776001 2025-07-06,12:26:57.000,187,11070724,112965,0,1751804816,13775.397208499991,-14.920964339995407,53002.62717216 2025-07-06,12:26:58.000,187,11070664,113725,0,1751804817,13775.289427539996,-14.89981694999733,53002.5712752 2025-07-06,12:26:59.000,187,11070654,113365,0,1751804818,13775.03344775999,-14.843423909995181,53002.473455520005 2025-07-06,12:27:00.000,187,11070676,113325,0,1751804819,13774.945875729994,-14.864571300000534,53002.424545680005 2025-07-06,12:27:01.000,187,11070692,113765,0,1751804820,13774.817885839999,-14.892767819997971,53002.38961008 2025-07-06,12:27:02.000,187,11070661,113445,0,1751804821,13774.723577499994,-14.871620429999894,53002.2917904 2025-07-06,12:27:03.000,187,11070671,113165,0,1751804822,13774.662950709993,-14.928013470002043,53002.17300936 2025-07-06,12:27:04.000,187,11070686,113405,0,1751804823,13774.656214399998,-15.061946939997142,53002.12409952 2025-07-06,12:27:05.000,187,11070647,113285,0,1751804824,13774.669687019988,-15.259322580001026,53002.01230560001 2025-07-06,12:27:06.000,187,11070654,113165,0,1751804825,13774.662950709993,-15.53423864999786,53001.96339576001 2025-07-06,12:27:07.000,187,11070720,113445,0,1751804826,13774.615796539998,-15.696368639997672,53001.87955032 2025-07-06,12:27:08.000,187,11070682,113365,0,1751804827,13774.548433440003,-15.738663420001103,53001.82365336001 2025-07-06,12:27:09.000,187,11070695,113405,0,1751804828,13774.467597720002,-15.71046689999639,53001.78871776 2025-07-06,12:27:10.000,187,11070679,113125,0,1751804829,13774.433916169997,-15.682270379998954,53001.78871776 2025-07-06,12:27:11.000,187,11070720,113805,0,1751804830,13774.460861409993,-15.71751602999575,53001.67692384001 2025-07-06,12:27:12.000,187,11070680,113445,0,1751804831,13774.467597720002,-15.81620385000133,53001.60006552 2025-07-06,12:27:13.000,187,11070632,113445,0,1751804832,13774.467597720002,-15.9853829700005,53001.57211704 2025-07-06,12:27:14.000,187,11070676,113525,0,1751804833,13774.481070339993,-16.1193164399956,53001.48827160001 2025-07-06,12:27:15.000,187,11070618,113245,0,1751804834,13774.447388790002,-16.084070789998805,53001.44634888 2025-07-06,12:27:16.000,187,11070648,113445,0,1751804835,13774.454125099997,-16.055874270001368,53001.278658 2025-07-06,12:27:17.000,187,11070626,113165,0,1751804836,13774.521488199993,-16.027677749996656,53001.22974816 2025-07-06,12:27:18.000,187,11070699,113565,0,1751804837,13774.514751889998,-16.077021659999446,53001.04808304 2025-07-06,12:27:19.000,187,11070646,113445,0,1751804838,13774.433916169997,-16.140463830000954,53000.98519896001 2025-07-06,12:27:20.000,187,11070617,113525,0,1751804839,13774.366553070002,-16.16161121999903,53000.8943664 2025-07-06,12:27:21.000,187,11070694,113325,0,1751804840,13774.339607829992,-16.302593820000766,53000.78257248 2025-07-06,12:27:22.000,187,11070697,113485,0,1751804841,13774.373289379997,-16.62685380000039,53000.64981720001 2025-07-06,12:27:23.000,187,11070672,113245,0,1751804842,13774.380025689992,-16.99340855999617,53000.64981720001 2025-07-06,12:27:24.000,187,11070669,113445,0,1751804843,13774.312662589997,-17.458651139997528,53000.58693312 2025-07-06,12:27:25.000,187,11070658,113445,0,1751804844,13774.299189969992,-17.740616340000997,53000.42622936 2025-07-06,12:27:26.000,187,11070659,113405,0,1751804845,13774.225090560001,-17.90979546000017,53000.363345280006 2025-07-06,12:27:27.000,187,11070643,113485,0,1751804846,13774.009528639996,-17.867500679996738,53000.25853848 2025-07-06,12:27:28.000,187,11070683,113445,0,1751804847,13773.908483989995,-17.691272429998207,53000.15373168 2025-07-06,12:27:29.000,187,11070682,113765,0,1751804848,13773.75354885999,-17.4938967900016,53000.027963520006 2025-07-06,12:27:30.000,187,11070676,113365,0,1751804849,13773.63229527999,-17.338815930001147,53000.03495064 2025-07-06,12:27:31.000,187,11070700,113285,0,1751804850,13773.470623839989,-17.40225809999538,52999.87424688 2025-07-06,12:27:32.000,187,11070727,113365,0,1751804851,13773.383051809993,-17.648977650002053,52999.839311280004 2025-07-06,12:27:33.000,187,11070675,113245,0,1751804852,13773.214644059997,-17.90274633000081,52999.74847872 2025-07-06,12:27:34.000,187,11070663,113445,0,1751804853,13773.160753579992,-18.06487632000062,52999.65065904 2025-07-06,12:27:35.000,187,11070631,113565,0,1751804854,13773.133808339997,-18.057827190001262,52999.6017492 2025-07-06,12:27:36.000,187,11070715,113485,0,1751804855,13773.234852989997,-18.008483279998472,52999.524890880006 2025-07-06,12:27:37.000,187,11070659,113525,0,1751804856,13773.241589299992,-17.832255029999942,52999.48995528 2025-07-06,12:27:38.000,187,11070736,113325,0,1751804857,13773.288743470002,-17.761763729999075,52999.42707120001 2025-07-06,12:27:39.000,187,11070718,113405,0,1751804858,13773.342633949993,-17.85340241999802,52999.34322576 2025-07-06,12:27:40.000,187,11070700,113445,0,1751804859,13773.389788119988,-17.923893719998887,52999.287328800005 2025-07-06,12:27:41.000,187,11070672,113285,0,1751804860,13773.504305389994,-18.0860237099987,52999.28034168001 2025-07-06,12:27:42.000,187,11070714,113205,0,1751804861,13773.659240519999,-18.191760659996362,52999.2174576 2025-07-06,12:27:43.000,187,11070699,113805,0,1751804862,13773.73333992999,-18.20585891999508,52999.16156064001 2025-07-06,12:27:44.000,187,11070682,113365,0,1751804863,13773.767021479995,-18.01553240999783,52999.13361216001 2025-07-06,12:27:45.000,187,11070643,113725,0,1751804864,13773.827648269995,-17.8393041599993,52999.06374096001 2025-07-06,12:27:46.000,187,11070697,113445,0,1751804865,13773.89501136999,-17.768812859998434,52999.02880536 2025-07-06,12:27:47.000,187,11070688,113685,0,1751804866,13773.87480243999,-17.8393041599993,52999.000856880004 2025-07-06,12:27:48.000,187,11070680,113565,0,1751804867,13773.989319709995,-17.937991979997605,52998.92399856001 2025-07-06,12:27:49.000,187,11070727,113565,0,1751804868,13774.03647387999,-18.093072839998058,52998.92399856001 2025-07-06,12:27:50.000,187,11070628,113325,0,1751804869,13774.211617939996,-18.339792389997456,52998.8681016 2025-07-06,12:27:51.000,187,11070728,113605,0,1751804870,13774.366553070002,-18.579462809997494,52998.8681016 2025-07-06,12:27:52.000,187,11070719,113445,0,1751804871,13774.568642369988,-18.83323148999625,52998.854127360006 2025-07-06,12:27:53.000,187,11070728,113445,0,1751804872,13774.763995359994,-18.995361479996063,52998.77028192 2025-07-06,12:27:54.000,187,11070697,113445,0,1751804873,13774.99976621,-19.136344079997798,52998.81220464 2025-07-06,12:27:55.000,187,11070736,113125,0,1751804874,13775.22206444,-19.206835379998665,52998.72835920001 2025-07-06,12:27:56.000,187,11070682,113365,0,1751804875,13775.457835289992,-19.17158973000187,52998.72835920001 2025-07-06,12:27:57.000,187,11070725,113365,0,1751804876,13775.606034110002,-19.044705389998853,52998.79823040001 2025-07-06,12:27:58.000,187,11070620,113445,0,1751804877,13775.835068649998,-18.910771919996478,52998.71438496 2025-07-06,12:27:59.000,187,11070733,113365,0,1751804878,13776.077575809999,-18.826182359996892,52998.665475120004 2025-07-06,12:28:00.000,187,11070678,113405,0,1751804879,13776.19882939,-18.93191931000183,52998.63053952001 2025-07-06,12:28:01.000,187,11070662,113405,0,1751804880,13776.25271986999,-18.974214089997986,52998.665475120004 2025-07-06,12:28:02.000,187,11070661,113325,0,1751804881,13776.41439130999,-19.05880364999757,52998.64451376 2025-07-06,12:28:03.000,187,11070725,113445,0,1751804882,13776.663634780001,-19.12929494999844,52998.67246224 2025-07-06,12:28:04.000,187,11070641,113405,0,1751804883,13776.939823489993,-19.12929494999844,52998.63752664001 2025-07-06,12:28:05.000,187,11070666,113485,0,1751804884,13777.229484819989,-19.06585277999693,52998.58162968 2025-07-06,12:28:06.000,187,11070699,113605,0,1751804885,13777.35073839999,-19.094049300001643,52998.65848800001 2025-07-06,12:28:07.000,187,11070626,113405,0,1751804886,13777.47199197999,-19.06585277999693,52998.6235524 2025-07-06,12:28:08.000,187,11070668,113645,0,1751804887,13777.59998187,-19.06585277999693,52998.71438496 2025-07-06,12:28:09.000,187,11070659,113245,0,1751804888,13777.842489030001,-19.07290190999629,52998.75630768001 2025-07-06,12:28:10.000,187,11070608,113405,0,1751804889,13778.017633089992,-19.05880364999757,52998.79124328 2025-07-06,12:28:11.000,187,11070661,113405,0,1751804890,13778.239931319993,-19.07995103999565,52998.79124328 2025-07-06,12:28:12.000,187,11070670,113325,0,1751804891,13778.475702169999,-19.143393209997157,52998.84015312 2025-07-06,12:28:13.000,187,11070660,113285,0,1751804892,13778.73841826,-19.277326679999533,52998.93098568 2025-07-06,12:28:14.000,187,11070663,113525,0,1751804893,13779.028079589996,-19.46765318999678,52998.903037200005 2025-07-06,12:28:15.000,187,11070694,113445,0,1751804894,13779.230168889997,-19.559291879995726,52998.94495992001 2025-07-06,12:28:16.000,187,11070703,113245,0,1751804895,13779.324477230002,-19.509947970000212,52999.02880536 2025-07-06,12:28:17.000,187,11070671,113405,0,1751804896,13779.398576639993,-19.460604059997422,52998.97290840001 2025-07-06,12:28:18.000,187,11070648,113445,0,1751804897,13779.499621289993,-19.446505799998704,52999.02880536 2025-07-06,12:28:19.000,187,11070680,113605,0,1751804898,13779.70844689999,-19.390112759996555,52999.070728080005 2025-07-06,12:28:20.000,187,11070630,113405,0,1751804899,13779.883590959995,-19.397161889995914,52999.09168944001 2025-07-06,12:28:21.000,187,11070622,113405,0,1751804900,13780.025053469995,-19.425358410000626,52999.17553488 2025-07-06,12:28:22.000,187,11070690,113245,0,1751804901,13780.05873502,-19.326670590002323,52999.19649624 2025-07-06,12:28:23.000,187,11070647,113325,0,1751804902,13780.05199870999,-19.206835379998665,52999.189509120006 2025-07-06,12:28:24.000,187,11070691,113365,0,1751804903,13780.105889189996,-19.150442339996516,52999.21047048001 2025-07-06,12:28:25.000,187,11070645,113445,0,1751804904,13780.193461219991,-19.164540599995235,52999.19649624 2025-07-06,12:28:26.000,187,11070635,113045,0,1751804905,13780.368605279997,-19.17863886000123,52999.2523932 2025-07-06,12:28:27.000,187,11070678,113325,0,1751804906,13780.496595169992,-19.11519668999972,52999.287328800005 2025-07-06,12:28:28.000,187,11070696,113485,0,1751804907,13780.638057679993,-19.12224581999908,52999.30829016001 2025-07-06,12:28:29.000,187,11070709,113445,0,1751804908,13780.873828529999,-19.07995103999565,52999.32925152001 2025-07-06,12:28:30.000,187,11070639,113365,0,1751804909,13781.022027349994,-19.023558000000776,52999.35021288001 2025-07-06,12:28:31.000,187,11070697,113485,0,1751804910,13781.19717141,-18.924870179995196,52999.39912272001 2025-07-06,12:28:32.000,187,11070688,113445,0,1751804911,13781.304952369996,-18.917821049995837,52999.39912272001 2025-07-06,12:28:33.000,187,11070662,113325,0,1751804912,13781.412733329991,-18.974214089997986,52999.42707120001 2025-07-06,12:28:34.000,187,11070667,113445,0,1751804913,13781.567668459997,-19.094049300001643,52999.49694240001 2025-07-06,12:28:35.000,187,11070674,113405,0,1751804914,13781.702394660002,-19.227982769996743,52999.573800720005 2025-07-06,12:28:36.000,187,11070632,113685,0,1751804915,13781.742812520002,-19.390112759996555,52999.58777496 2025-07-06,12:28:37.000,187,11070684,113325,0,1751804916,13781.641767870002,-19.509947970000212,52999.60873632 2025-07-06,12:28:38.000,187,11070703,113565,0,1751804917,13781.601350010002,-19.58748840000044,52999.622710560005 2025-07-06,12:28:39.000,187,11070633,113405,0,1751804918,13781.527250599996,-19.57339014000172,52999.64367192001 2025-07-06,12:28:40.000,187,11070640,113165,0,1751804919,13781.520514290001,-19.53109535999829,52999.66463328001 2025-07-06,12:28:41.000,187,11070657,113445,0,1751804920,13781.453151189991,-19.51699709999957,52999.61572344001 2025-07-06,12:28:42.000,187,11070653,113285,0,1751804921,13781.412733329991,-19.650930570001947,52999.62969768 2025-07-06,12:28:43.000,187,11070688,113445,0,1751804922,13781.35884285,-19.770765779998328,52999.63668480001 2025-07-06,12:28:44.000,187,11070684,113445,0,1751804923,13781.352106539991,-19.904699250000704,52999.622710560005 2025-07-06,12:28:45.000,187,11070643,113445,0,1751804924,13781.35884285,-19.961092289995577,52999.64367192001 2025-07-06,12:28:46.000,187,11070683,113565,0,1751804925,13781.453151189991,-20.017485329997726,52999.68559464001 2025-07-06,12:28:47.000,187,11070666,113485,0,1751804926,13781.560932150001,-20.080927499999234,52999.64367192001 2025-07-06,12:28:48.000,187,11070695,113325,0,1751804927,13781.742812520002,-20.17256618999818,52999.65764616 2025-07-06,12:28:49.000,187,11070660,113485,0,1751804928,13781.864066099988,-20.320597919999273,52999.61572344001 2025-07-06,12:28:50.000,187,11070627,113285,0,1751804929,13782.019001229994,-20.489777039998444,52999.72751736 2025-07-06,12:28:51.000,187,11070633,113405,0,1751804930,13782.18740897999,-20.680103549995692,52999.66463328001 2025-07-06,12:28:52.000,187,11070700,113405,0,1751804931,13782.31539887,-20.729447459998482,52999.66463328001 2025-07-06,12:28:53.000,187,11070684,113325,0,1751804932,13782.41644352,-20.84928267000214,52999.671620400004 2025-07-06,12:28:54.000,187,11070640,113485,0,1751804933,13782.45012506999,-20.940921360001084,52999.65764616 2025-07-06,12:28:55.000,187,11070703,113605,0,1751804934,13782.45012506999,-20.863380930000858,52999.66463328001 2025-07-06,12:28:56.000,187,11070707,113725,0,1751804935,13782.625269129996,-20.79993875999935,52999.68559464001 2025-07-06,12:28:57.000,187,11070659,113405,0,1751804936,13782.901457840002,-20.701250940001046,52999.64367192001 2025-07-06,12:28:58.000,187,11070661,113565,0,1751804937,13783.177646549993,-20.687152680002328,52999.65764616 2025-07-06,12:28:59.000,187,11070698,113605,0,1751804938,13783.40668108999,-20.75059484999656,52999.72053024 2025-07-06,12:29:00.000,187,11070629,113405,0,1751804939,13783.622243009995,-20.78584050000063,52999.74847872 2025-07-06,12:29:01.000,187,11070659,113405,0,1751804940,13783.824332309996,-20.842233539995505,52999.75546584 2025-07-06,12:29:02.000,187,11070703,113445,0,1751804941,13784.167884119997,-20.955019619999803,52999.81136280001 2025-07-06,12:29:03.000,187,11070665,113765,0,1751804942,13784.497963309994,-21.03256005000003,52999.76944008 2025-07-06,12:29:04.000,187,11070648,113325,0,1751804943,13784.75394309,-21.180591780001123,52999.860272640006 2025-07-06,12:29:05.000,187,11070716,113645,0,1751804944,13784.97624132,-21.21583742999792,52999.92315672 2025-07-06,12:29:06.000,187,11070733,113485,0,1751804945,13785.124440139996,-21.307476119996863,52999.860272640006 2025-07-06,12:29:07.000,187,11070664,113525,0,1751804946,13785.306320509997,-21.286328729998786,52999.95110520001 2025-07-06,12:29:08.000,187,11070671,113205,0,1751804947,13785.373683609992,-21.16649351999513,52999.95110520001 2025-07-06,12:29:09.000,187,11070648,113565,0,1751804948,13785.488200879998,-21.103051350000896,52999.93713096 2025-07-06,12:29:10.000,187,11070728,113525,0,1751804949,13785.569036599998,-21.067805699996825,52999.99302792 2025-07-06,12:29:11.000,187,11070676,113765,0,1751804950,13785.616190769993,-21.004363529995317,53000.01398928 2025-07-06,12:29:12.000,187,11070684,113245,0,1751804951,13785.737444349994,-20.933872230001725,53000.06988624001 2025-07-06,12:29:13.000,187,11070731,113445,0,1751804952,13785.939533649995,-20.912724839996372,53000.04193776 2025-07-06,12:29:14.000,187,11070675,113405,0,1751804953,13786.15509557,-21.01846179000131,53000.08386048 2025-07-06,12:29:15.000,187,11070750,113605,0,1751804954,13786.303294389996,-21.088953090002178,53000.0908476 2025-07-06,12:29:16.000,187,11070760,113445,0,1751804955,13786.370657489992,-21.314525249996223,53000.11180896 2025-07-06,12:29:17.000,187,11070661,113325,0,1751804956,13786.431284279992,-21.504851760000747,53000.10482184 2025-07-06,12:29:18.000,187,11070689,113445,0,1751804957,13786.512119999992,-21.723374789995432,53000.195654400006 2025-07-06,12:29:19.000,187,11070698,113445,0,1751804958,13786.653582509993,-21.998290859999543,53000.18866728001 2025-07-06,12:29:20.000,187,11070658,113565,0,1751804959,13786.694000369993,-22.118126069995924,53000.244564240005 2025-07-06,12:29:21.000,187,11070706,113485,0,1751804960,13786.700736680003,-22.089929549998487,53000.18866728001 2025-07-06,12:29:22.000,187,11070674,113725,0,1751804961,13786.734418229993,-22.111076939996565,53000.26552560001 2025-07-06,12:29:23.000,187,11070718,113365,0,1751804962,13786.707472989998,-22.132224330001918,53000.32142256 2025-07-06,12:29:24.000,187,11070700,113405,0,1751804963,13786.660318820002,-22.30845258000045,53000.27949984 2025-07-06,12:29:25.000,187,11070711,113645,0,1751804964,13786.592955719992,-22.548123000000487,53000.27949984 2025-07-06,12:29:26.000,187,11070735,113245,0,1751804965,13786.626637269997,-22.773695160001807,53000.30744832001 2025-07-06,12:29:27.000,187,11070660,113445,0,1751804966,13786.545801549997,-22.851235590002034,53000.27251272 2025-07-06,12:29:28.000,187,11070688,113365,0,1751804967,13786.411075349992,-22.964021669999056,53000.21661576001 2025-07-06,12:29:29.000,187,11070667,113565,0,1751804968,13786.14835925999,-22.964021669999056,53000.20264152 2025-07-06,12:29:30.000,187,11070758,113485,0,1751804969,13786.01363306,-22.87943210999947,53000.16770592001 2025-07-06,12:29:31.000,187,11070670,113445,0,1751804970,13786.060787229995,-22.900579499997548,53000.125783200005 2025-07-06,12:29:32.000,187,11070713,113405,0,1751804971,13786.18877711999,-22.971070799998415,53000.04193776 2025-07-06,12:29:33.000,187,11070661,113765,0,1751804972,13786.310030699991,-23.076807749996078,53000.007002160004 2025-07-06,12:29:34.000,187,11070741,113325,0,1751804973,13786.363921179996,-23.11910252999951,52999.99302792 2025-07-06,12:29:35.000,187,11070645,113205,0,1751804974,13786.404339039997,-23.04861122999864,53000.007002160004 2025-07-06,12:29:36.000,187,11070647,113445,0,1751804975,13786.512119999992,-22.985169059997133,52999.99302792 2025-07-06,12:29:37.000,187,11070724,113485,0,1751804976,13786.707472989998,-22.956972539999697,52999.95110520001 2025-07-06,12:29:38.000,187,11070701,113445,0,1751804977,13786.997134319994,-23.083856879995437,52999.97206656001 2025-07-06,12:29:39.000,187,11070648,113605,0,1751804978,13787.320477199995,-23.33762556000147,52999.958092320005 2025-07-06,12:29:40.000,187,11070730,113565,0,1751804979,13787.569720669992,-23.68303292999917,52999.9161696 2025-07-06,12:29:41.000,187,11070763,113525,0,1751804980,13787.785282589997,-23.97909639000136,52999.97206656001 2025-07-06,12:29:42.000,187,11070657,113325,0,1751804981,13788.108625469999,-24.049587690002227,52999.96507944 2025-07-06,12:29:43.000,187,11070741,113605,0,1751804982,13788.47238621,-24.021391169997514,52999.97206656001 2025-07-06,12:29:44.000,187,11070672,113245,0,1751804983,13788.768783849991,-24.063685950000945,52999.96507944 2025-07-06,12:29:45.000,187,11070663,113605,0,1751804984,13789.078654110002,-24.190570289996685,52999.958092320005 2025-07-06,12:29:46.000,187,11070731,113325,0,1751804985,13789.348106509999,-24.261061589997553,53000.01398928 2025-07-06,12:29:47.000,187,11070715,113485,0,1751804986,13789.65124046,-24.33155288999842,53000.04892488001 2025-07-06,12:29:48.000,187,11070674,113405,0,1751804987,13789.981319649996,-24.409093319998647,53000.04892488001 2025-07-06,12:29:49.000,187,11070670,113325,0,1751804988,13790.284453599998,-24.416142449998006,53000.13277032 2025-07-06,12:29:50.000,187,11070720,113405,0,1751804989,13790.560642309989,-24.409093319998647,53000.16770592001 2025-07-06,12:29:51.000,187,11070710,113565,0,1751804990,13790.68189588999,-24.352700279996498,53000.13975744001 2025-07-06,12:29:52.000,187,11070707,113565,0,1751804991,13790.80314946999,-24.423191579997365,53000.21661576001 2025-07-06,12:29:53.000,187,11070678,113445,0,1751804992,13790.87051257,-24.402044189999287,53000.25853848 2025-07-06,12:29:54.000,187,11070713,113485,0,1751804993,13790.96482090999,-24.352700279996498,53000.293474080005 2025-07-06,12:29:55.000,187,11070701,113565,0,1751804994,13791.214064380001,-24.218766810001398,53000.35635816001 2025-07-06,12:29:56.000,187,11070719,113365,0,1751804995,13791.503725709998,-24.077784209999663,53000.37731952 2025-07-06,12:29:57.000,187,11070703,113405,0,1751804996,13791.779914419989,-24.014342039998155,53000.46815208 2025-07-06,12:29:58.000,187,11070734,113405,0,1751804997,13791.955058479994,-24.084833339999022,53000.50308768001 2025-07-06,12:29:59.000,187,11070675,113765,0,1751804998,13792.08304836999,-24.120078989995818,53000.60789448 2025-07-06,12:30:00.000,187,11070741,113605,0,1751804999,13792.365973389991,-24.1059807299971,53000.66379144 2025-07-06,12:30:01.000,187,11070671,113365,0,1751805000,13792.743206749998,-23.92975247999857,53000.71968840001 2025-07-06,12:30:02.000,187,11070676,113485,0,1751805001,13793.16085796999,-23.725327709995327,53000.80353384 2025-07-06,12:30:03.000,187,11070704,113245,0,1751805002,13793.639135979996,-23.612541629998304,53000.929302 2025-07-06,12:30:04.000,187,11070697,113605,0,1751805003,13794.097205059988,-23.556148589996155,53001.013147440004 2025-07-06,12:30:05.000,187,11070631,113485,0,1751805004,13794.46096579999,-23.450411639998492,53001.2087868 2025-07-06,12:30:06.000,187,11070654,113565,0,1751805005,13794.831462850001,-23.436313379999774,53001.250709520005 2025-07-06,12:30:07.000,187,11070617,113325,0,1751805006,13795.107651559993,-23.485657289995288,53001.467310240005 2025-07-06,12:30:08.000,187,11070668,113245,0,1751805007,13795.424258129999,-23.598443369999586,53001.56512992 2025-07-06,12:30:09.000,187,11070689,113005,0,1751805008,13795.62634743,-23.675983799999813,53001.683910960004 2025-07-06,12:30:10.000,187,11070701,113405,0,1751805009,13795.713919459995,-23.70418031999725,53001.82365336001 2025-07-06,12:30:11.000,187,11070711,113605,0,1751805010,13795.76780994,-23.73237684000196,53001.99833136 2025-07-06,12:30:12.000,187,11070645,114005,0,1751805011,13795.855381969996,-23.774671619998117,53002.138073760005 2025-07-06,12:30:13.000,187,11070710,113365,0,1751805012,13795.88906352,-23.87335943999642,53002.20095784001 2025-07-06,12:30:14.000,187,11070653,113405,0,1751805013,13795.895799829996,-23.964998129995365,53002.207944960006 2025-07-06,12:30:15.000,187,11070692,113405,0,1751805014,13795.956426619996,-24.070735080000304,53002.354674480004 2025-07-06,12:30:16.000,187,11070688,113405,0,1751805015,13796.084416509992,-24.268110719996912,53002.46646840001 2025-07-06,12:30:17.000,187,11070689,113485,0,1751805016,13796.158515919997,-24.38089680000121,53002.57826232 2025-07-06,12:30:18.000,187,11070628,113645,0,1751805017,13796.111361750001,-24.32450375999906,53002.59922368 2025-07-06,12:30:19.000,187,11070699,113565,0,1751805018,13796.023789719991,-24.169422899998608,53002.71800472 2025-07-06,12:30:20.000,187,11070656,113165,0,1751805019,13795.976635549996,-24.077784209999663,53002.75294032001 2025-07-06,12:30:21.000,187,11070654,113525,0,1751805020,13795.936217689996,-24.09893159999774,53002.78088880001 2025-07-06,12:30:22.000,187,11070689,113405,0,1751805021,13795.996844479996,-24.190570289996685,53002.82979864001 2025-07-06,12:30:23.000,187,11070697,113405,0,1751805022,13796.030526030001,-24.268110719996912,53002.89268272 2025-07-06,12:30:24.000,187,11070693,113405,0,1751805023,13796.003580789991,-24.39499505999993,53002.96255392 2025-07-06,12:30:25.000,187,11070616,113445,0,1751805024,13795.936217689996,-24.444338969995442,53003.01146376 2025-07-06,12:30:26.000,187,11070618,113285,0,1751805025,13795.90927245,-24.38089680000121,53003.06736072001 2025-07-06,12:30:27.000,187,11070694,113645,0,1751805026,13795.835173039995,-24.190570289996685,53003.03941224001 2025-07-06,12:30:28.000,187,11070655,113365,0,1751805027,13795.76780994,-24.127128119995177,53003.13723192001 2025-07-06,12:30:29.000,187,11070659,113365,0,1751805028,13795.653292669995,-24.077784209999663,53003.12325768 2025-07-06,12:30:30.000,187,11070613,113365,0,1751805029,13795.56572064,-24.014342039998155,53003.13723192001 2025-07-06,12:30:31.000,187,11070701,113405,0,1751805030,13795.61961111999,-24.021391169997514,53003.16518040001 2025-07-06,12:30:32.000,187,11070620,113685,0,1751805031,13795.66676529,-23.950899869996647,53003.22107736 2025-07-06,12:30:33.000,187,11070698,113405,0,1751805032,13795.84864566,-23.831064660000266,53003.25601296001 2025-07-06,12:30:34.000,187,11070648,113405,0,1751805033,13796.077680199996,-23.774671619998117,53003.34684552 2025-07-06,12:30:35.000,187,11070682,113845,0,1751805034,13796.320187359997,-23.88745769999514,53003.381781120006 2025-07-06,12:30:36.000,187,11070651,113485,0,1751805035,13796.630057619994,-24.014342039998155,53003.47261368001 2025-07-06,12:30:37.000,187,11070628,113365,0,1751805036,13796.872564779995,-24.007292909998796,53003.5145364 2025-07-06,12:30:38.000,187,11070677,113605,0,1751805037,13797.06118145999,-24.007292909998796,53003.6542788 2025-07-06,12:30:39.000,187,11070659,113285,0,1751805038,13797.303688619992,-23.964998129995365,53003.71017576001 2025-07-06,12:30:40.000,187,11070644,113445,0,1751805039,13797.512514230002,-24.04253855999559,53003.75209848 2025-07-06,12:30:41.000,187,11070708,113645,0,1751805040,13797.721339839998,-24.04253855999559,53003.83594392001 2025-07-06,12:30:42.000,187,11070698,113405,0,1751805041,13797.856066039989,-24.04253855999559,53003.898828 2025-07-06,12:30:43.000,187,11070654,113565,0,1751805042,13797.97731961999,-24.049587690002227,53003.87087952 2025-07-06,12:30:44.000,187,11070690,113285,0,1751805043,13798.051419029995,-24.197619419996045,53004.00363480001 2025-07-06,12:30:45.000,187,11070674,113565,0,1751805044,13798.11878212999,-24.310405500000343,53004.08748024 2025-07-06,12:30:46.000,187,11070705,113485,0,1751805045,13798.01773747999,-24.32450375999906,53004.16433856 2025-07-06,12:30:47.000,187,11070733,113485,0,1751805046,13797.909956519994,-24.34565114999714,53004.19228704001 2025-07-06,12:30:48.000,187,11070705,113565,0,1751805047,13797.701130909998,-24.38794593000057,53004.22722264 2025-07-06,12:30:49.000,187,11070703,113645,0,1751805048,13797.505777919992,-24.37384767000185,53004.199274160004 2025-07-06,12:30:50.000,187,11070687,113365,0,1751805049,13797.472096370002,-24.423191579997365,53004.19228704001 2025-07-06,12:30:51.000,187,11070706,113405,0,1751805050,13797.236325519996,-24.52187939999567,53004.17132568001 2025-07-06,12:30:52.000,187,11070637,113605,0,1751805051,13797.0881267,-24.634665479999967,53004.220235520006 2025-07-06,12:30:53.000,187,11070687,113525,0,1751805052,13796.90624633,-24.72630416999891,53004.16433856 2025-07-06,12:30:54.000,187,11070645,113445,0,1751805053,13796.751311199994,-24.817942859997856,53004.08748024 2025-07-06,12:30:55.000,187,11070750,113405,0,1751805054,13796.71762964999,-24.839090249995934,53004.04555752001 2025-07-06,12:30:56.000,187,11070662,113405,0,1751805055,13796.731102269994,-24.817942859997856,53004.031583280004 2025-07-06,12:30:57.000,187,11070678,113485,0,1751805056,13796.744574889999,-24.75450068999635,53004.01760904 2025-07-06,12:30:58.000,187,11070675,113405,0,1751805057,13796.75804750999,-24.698107650001475,53003.96171208 2025-07-06,12:30:59.000,187,11070711,113485,0,1751805058,13796.811937989994,-24.68400938999548,53003.91978936 2025-07-06,12:31:00.000,187,11070746,113165,0,1751805059,13796.86582847,-24.719255039999553,53003.90581512001 2025-07-06,12:31:01.000,187,11070716,113365,0,1751805060,13796.872564779995,-24.62056722000125,53003.85690528001 2025-07-06,12:31:02.000,187,11070662,113605,0,1751805061,13796.953400499995,-24.493682879998232,53003.87786664001 2025-07-06,12:31:03.000,187,11070711,113285,0,1751805062,13797.06118145999,-24.444338969995442,53003.814982560005 2025-07-06,12:31:04.000,187,11070654,113325,0,1751805063,13797.182435039991,-24.444338969995442,53003.814982560005 2025-07-06,12:31:05.000,187,11070682,113245,0,1751805064,13797.283479689992,-24.451388100002077,53003.80799544001 2025-07-06,12:31:06.000,187,11070712,113445,0,1751805065,13797.337370169997,-24.51483026999631,53003.77305984 2025-07-06,12:31:07.000,187,11070666,113485,0,1751805066,13797.472096370002,-24.578272439997818,53003.80100832 2025-07-06,12:31:08.000,187,11070687,113445,0,1751805067,13797.640504119998,-24.592370699996536,53003.78004696 2025-07-06,12:31:09.000,187,11070710,113485,0,1751805068,13797.808911869994,-24.52187939999567,53003.77305984 2025-07-06,12:31:10.000,187,11070625,113445,0,1751805069,13797.869538659994,-24.458437230001437,53003.80799544001 2025-07-06,12:31:11.000,187,11070640,113525,0,1751805070,13797.822384489999,-24.38794593000057,53003.78004696 2025-07-06,12:31:12.000,187,11070673,113245,0,1751805071,13797.849329729994,-24.310405500000343,53003.83594392001 2025-07-06,12:31:13.000,187,11070674,113605,0,1751805072,13797.903220209999,-24.183521159997326,53003.8289568 2025-07-06,12:31:14.000,187,11070646,113565,0,1751805073,13797.98405593,-24.14827551000053,53003.814982560005 2025-07-06,12:31:15.000,187,11070661,113685,0,1751805074,13798.14572737,-24.1059807299971,53003.84293104 2025-07-06,12:31:16.000,187,11070713,113485,0,1751805075,13798.253508329995,-24.15532463999989,53003.92677648001 2025-07-06,12:31:17.000,187,11070707,113405,0,1751805076,13798.172672609995,-24.21171768000204,53003.95472496001 2025-07-06,12:31:18.000,187,11070698,113485,0,1751805077,13798.22656309,-24.21171768000204,53003.9686992 2025-07-06,12:31:19.000,187,11070644,113405,0,1751805078,13798.24003570999,-24.27515984999627,53004.052544640006 2025-07-06,12:31:20.000,187,11070612,113525,0,1751805079,13798.213090469995,-24.409093319998647,53004.02459616001 2025-07-06,12:31:21.000,187,11070725,113485,0,1751805080,13798.213090469995,-24.61351809000189,53004.031583280004 2025-07-06,12:31:22.000,187,11070657,113325,0,1751805081,13798.233299399995,-24.7756480800017,53004.080493120004 2025-07-06,12:31:23.000,187,11070694,113605,0,1751805082,13798.18614523,-24.79679546999978,53004.01062192 2025-07-06,12:31:24.000,187,11070732,113725,0,1751805083,13798.09857319999,-24.75450068999635,53004.052544640006 2025-07-06,12:31:25.000,187,11070682,113445,0,1751805084,13798.04468272,-24.712205910000193,53004.052544640006 2025-07-06,12:31:26.000,187,11070721,113405,0,1751805085,13798.02447379,-24.74745155999699,53004.02459616001 2025-07-06,12:31:27.000,187,11070657,113725,0,1751805086,13798.05815533999,-24.832041119996575,53004.07350600001 2025-07-06,12:31:28.000,187,11070708,113405,0,1751805087,13798.08510058,-24.888434159998724,53004.080493120004 2025-07-06,12:31:29.000,187,11070718,113725,0,1751805088,13798.10530951,-24.96597458999895,53004.09446736001 2025-07-06,12:31:30.000,187,11070624,113605,0,1751805089,13798.15919998999,-25.0223676300011,53004.05953176 2025-07-06,12:31:31.000,187,11070673,113405,0,1751805090,13798.11878212999,-25.121055449999403,53004.052544640006 2025-07-06,12:31:32.000,187,11070704,113605,0,1751805091,13798.1659363,-25.163350229995558,53004.01760904 2025-07-06,12:31:33.000,187,11070693,113445,0,1751805092,13798.22656309,-25.20564500999899,53004.05953176 2025-07-06,12:31:34.000,187,11070695,113525,0,1751805093,13798.30066249999,-25.233841529996425,53003.97568632001 2025-07-06,12:31:35.000,187,11070676,113365,0,1751805094,13798.455597629996,-25.247939789995144,53003.97568632001 2025-07-06,12:31:36.000,187,11070729,113685,0,1751805095,13798.637477999997,-25.269087180000497,53004.031583280004 2025-07-06,12:31:37.000,187,11070681,113605,0,1751805096,13798.677895859997,-25.304332829997293,53003.97568632001 2025-07-06,12:31:38.000,187,11070717,113765,0,1751805097,13798.691368480002,-25.283185439999215,53003.94773784 2025-07-06,12:31:39.000,187,11070668,113365,0,1751805098,13798.738522649997,-25.233841529996425,53004.00363480001 2025-07-06,12:31:40.000,187,11070639,113445,0,1751805099,13798.799149439998,-25.247939789995144,53003.97568632001 2025-07-06,12:31:41.000,187,11070708,113405,0,1751805100,13798.846303609993,-25.346627610000724,53003.98966056 2025-07-06,12:31:42.000,187,11070666,113365,0,1751805101,13798.927139329993,-25.41711891000159,53003.9686992 2025-07-06,12:31:43.000,187,11070645,113325,0,1751805102,13798.960820879998,-25.515806729999895,53003.982673440005 2025-07-06,12:31:44.000,187,11070668,113405,0,1751805103,13798.960820879998,-25.529904989998613,53003.99664768 2025-07-06,12:31:45.000,187,11070704,113445,0,1751805104,13798.960820879998,-25.579248900001403,53004.101454480005 2025-07-06,12:31:46.000,187,11070677,113485,0,1751805105,13799.061865529999,-25.621543679997558,53004.09446736001 2025-07-06,12:31:47.000,187,11070718,113325,0,1751805106,13799.169646489994,-25.64974020000227,53004.150364320005 2025-07-06,12:31:48.000,187,11070692,113325,0,1751805107,13799.28416376,-25.642691069995635,53004.199274160004 2025-07-06,12:31:49.000,187,11070735,113565,0,1751805108,13799.49972567999,-25.684985849999066,53004.15735144 2025-07-06,12:31:50.000,187,11070615,113525,0,1751805109,13799.701814979991,-25.741378890001215,53004.269145360005 2025-07-06,12:31:51.000,187,11070692,113485,0,1751805110,13799.890431660002,-25.76957540999865,53004.23420976 2025-07-06,12:31:52.000,187,11070661,113525,0,1751805111,13799.964531069993,-25.804821059995447,53004.2831196 2025-07-06,12:31:53.000,187,11070657,113485,0,1751805112,13799.998212619998,-25.797771929996088,53004.39491352 2025-07-06,12:31:54.000,187,11070705,113125,0,1751805113,13799.964531069993,-25.79072279999673,53004.42984912001 2025-07-06,12:31:55.000,187,11070699,113445,0,1751805114,13800.105993579993,-25.76957540999865,53004.47875896001 2025-07-06,12:31:56.000,187,11070711,113405,0,1751805115,13800.274401329989,-25.804821059995447,53004.534655920004 2025-07-06,12:31:57.000,187,11070700,113645,0,1751805116,13800.429336459994,-25.83301758000016,53004.62548848001 2025-07-06,12:31:58.000,187,11070631,113485,0,1751805117,13800.510172179995,-25.903508880001027,53004.68837256 2025-07-06,12:31:59.000,187,11070669,113605,0,1751805118,13800.60448052,-25.988098440000613,53004.75824376 2025-07-06,12:32:00.000,187,11070619,113845,0,1751805119,13800.712261479996,-26.044491479995486,53004.83510208 2025-07-06,12:32:01.000,187,11070705,113365,0,1751805120,13800.813306129996,-26.107933649996994,53004.86305056001 2025-07-06,12:32:02.000,187,11070694,113405,0,1751805121,13800.907614470001,-25.931705399998464,53004.91196040001 2025-07-06,12:32:03.000,187,11070708,113605,0,1751805122,13800.954768639996,-25.811870190002082,53004.97484448 2025-07-06,12:32:04.000,187,11070677,113205,0,1751805123,13800.84698768,-25.72023149999586,53005.07266416 2025-07-06,12:32:05.000,187,11070686,113525,0,1751805124,13800.732470409996,-25.804821059995447,53005.086638400004 2025-07-06,12:32:06.000,187,11070701,113605,0,1751805125,13800.63816206999,-25.910558010000386,53005.17747096001 2025-07-06,12:32:07.000,187,11070663,113525,0,1751805126,13800.611216829995,-25.95285278999654,53005.1914452 2025-07-06,12:32:08.000,187,11070670,113525,0,1751805127,13800.54385373,-25.995147569999972,53005.21240656 2025-07-06,12:32:09.000,187,11070620,113405,0,1751805128,13800.48322694,-26.044491479995486,53005.205419440004 2025-07-06,12:32:10.000,187,11070678,113605,0,1751805129,13800.294610259989,-26.24186711999937,53005.24035504 2025-07-06,12:32:11.000,187,11070684,113565,0,1751805130,13800.045366789993,-26.354653199996392,53005.21939368001 2025-07-06,12:32:12.000,187,11070702,113445,0,1751805131,13799.910640590002,-26.46039015000133,53005.21939368001 2025-07-06,12:32:13.000,187,11070659,113485,0,1751805132,13799.870222730002,-26.516783189996204,53005.21240656 2025-07-06,12:32:14.000,187,11070655,113405,0,1751805133,13799.897167969997,-26.59432361999643,53005.17747096001 2025-07-06,12:32:15.000,187,11070701,113645,0,1751805134,13799.984739999993,-26.742355349997524,53005.226380800006 2025-07-06,12:32:16.000,187,11070665,113365,0,1751805135,13800.052103100003,-26.805797519999032,53005.19843232001 2025-07-06,12:32:17.000,187,11070652,113285,0,1751805136,13800.045366789993,-26.848092299995187,53005.121574 2025-07-06,12:32:18.000,187,11070598,113525,0,1751805137,13800.085784649993,-26.890387079998618,53005.17747096001 2025-07-06,12:32:19.000,187,11070662,113365,0,1751805138,13800.166620369993,-26.918583599996055,53005.21939368001 2025-07-06,12:32:20.000,187,11070664,113565,0,1751805139,13800.227247159994,-26.83399403999647,53005.205419440004 2025-07-06,12:32:21.000,187,11070656,113565,0,1751805140,13800.388918599994,-26.784650130000955,53005.205419440004 2025-07-06,12:32:22.000,187,11070677,113485,0,1751805141,13800.59774420999,-26.728257089998806,53005.226380800006 2025-07-06,12:32:23.000,187,11070670,113565,0,1751805142,13800.78636089,-26.64366752999922,53005.28227776 2025-07-06,12:32:24.000,187,11070668,113605,0,1751805143,13800.867196610001,-26.622520140001143,53005.275290640006 2025-07-06,12:32:25.000,187,11070653,113285,0,1751805144,13800.887405540001,-26.70006057000137,53005.29625200001 2025-07-06,12:32:26.000,187,11070691,113805,0,1751805145,13800.974977569997,-26.735306219998165,53005.30323912 2025-07-06,12:32:27.000,187,11070673,113245,0,1751805146,13801.096231149997,-26.88333794999926,53005.29625200001 2025-07-06,12:32:28.000,187,11070682,113365,0,1751805147,13801.156857939997,-26.911534469996695,53005.34516184001 2025-07-06,12:32:29.000,187,11070652,113405,0,1751805148,13801.385892479993,-26.967927509998844,53005.40804592 2025-07-06,12:32:30.000,187,11070672,113245,0,1751805149,13801.466728199994,-26.925632729995414,53005.422020160004 2025-07-06,12:32:31.000,187,11070731,113245,0,1751805150,13801.540827609999,-26.841043169995828,53005.422020160004 2025-07-06,12:32:32.000,187,11070629,113325,0,1751805151,13801.608190709994,-26.791699260000314,53005.422020160004 2025-07-06,12:32:33.000,187,11070681,113405,0,1751805152,13801.62166333,-26.791699260000314,53005.46394288001 2025-07-06,12:32:34.000,187,11070653,113365,0,1751805153,13801.62166333,-26.798748389999673,53005.44996864 2025-07-06,12:32:35.000,187,11070649,113605,0,1751805154,13801.668817499994,-26.798748389999673,53005.5757368 2025-07-06,12:32:36.000,187,11070684,113285,0,1751805155,13801.94500621,-26.88333794999926,53005.5757368 2025-07-06,12:32:37.000,187,11070636,113325,0,1751805156,13802.147095510001,-26.960878379999485,53005.589711040004 2025-07-06,12:32:38.000,187,11070644,113605,0,1751805157,13802.308766950002,-26.989074899996922,53005.63862088 2025-07-06,12:32:39.000,187,11070612,113405,0,1751805158,13802.490647320003,-26.88333794999926,53005.68753072 2025-07-06,12:32:40.000,187,11070674,113405,0,1751805159,13802.618637209998,-26.721207959999447,53005.76438904 2025-07-06,12:32:41.000,187,11070688,113605,0,1751805160,13802.665791379994,-26.63661839999986,53005.708492080004 2025-07-06,12:32:42.000,187,11070741,113445,0,1751805161,13802.726418169994,-26.622520140001143,53005.76438904 2025-07-06,12:32:43.000,187,11070682,113445,0,1751805162,13802.820726509999,-26.685962309995375,53005.76438904 2025-07-06,12:32:44.000,187,11070666,113805,0,1751805163,13802.89482591999,-26.784650130000955,53005.79233752 2025-07-06,12:32:45.000,187,11070687,113445,0,1751805164,13803.069969979995,-26.848092299995187,53005.82028600001 2025-07-06,12:32:46.000,187,11070605,113285,0,1751805165,13803.13733307999,-26.742355349997524,53005.84823448001 2025-07-06,12:32:47.000,187,11070682,113445,0,1751805166,13803.211432489996,-26.59432361999643,53005.89015720001 2025-07-06,12:32:48.000,187,11070641,113525,0,1751805167,13803.258586659991,-26.509734059996845,53005.95304128 2025-07-06,12:32:49.000,187,11070661,113605,0,1751805168,13803.433730719997,-26.43219362999662,53005.98797688001 2025-07-06,12:32:50.000,187,11070692,113765,0,1751805169,13803.669501570002,-26.495635799998126,53006.0298996 2025-07-06,12:32:51.000,187,11070650,113605,0,1751805170,13803.885063489994,-26.64366752999922,53006.01592536001 2025-07-06,12:32:52.000,187,11070692,113405,0,1751805171,13804.11409802999,-26.721207959999447,53006.08579656001 2025-07-06,12:32:53.000,187,11070652,113685,0,1751805172,13804.370077809996,-26.685962309995375,53006.12771928 2025-07-06,12:32:54.000,187,11070701,113565,0,1751805173,13804.491331389996,-26.59432361999643,53006.18361624001 2025-07-06,12:32:55.000,187,11070702,113845,0,1751805174,13804.666475450002,-26.43219362999662,53006.28842304 2025-07-06,12:32:56.000,187,11070688,113685,0,1751805175,13804.949400469988,-26.319407549999596,53006.29541016 2025-07-06,12:32:57.000,187,11070713,113565,0,1751805176,13805.34010645,-26.24186711999937,53006.42117832001 2025-07-06,12:32:58.000,187,11070685,113485,0,1751805177,13805.66344933,-26.17842494999786,53006.56092072001 2025-07-06,12:32:59.000,187,11070668,113325,0,1751805178,13806.007001140002,-26.037442349996127,53006.70066312 2025-07-06,12:33:00.000,187,11070670,113645,0,1751805179,13806.262980919993,-25.938754529997823,53006.72861160001 2025-07-06,12:33:01.000,187,11070703,113645,0,1751805180,13806.525697009994,-25.84006670999952,53006.91027672 2025-07-06,12:33:02.000,187,11070677,113485,0,1751805181,13806.79514940999,-25.804821059995447,53007.09194184001 2025-07-06,12:33:03.000,187,11070673,113325,0,1751805182,13807.051129189997,-25.755477149999933,53007.21072288001 2025-07-06,12:33:04.000,187,11070676,113405,0,1751805183,13807.354263139998,-25.692034979998425,53007.36443952 2025-07-06,12:33:05.000,187,11070717,113525,0,1751805184,13807.704551259994,-25.60039628999948,53007.52514328001 2025-07-06,12:33:06.000,187,11070676,113485,0,1751805185,13807.89990425,-25.60744541999884,53007.62995008 2025-07-06,12:33:07.000,187,11070632,113525,0,1751805186,13808.0009489,-25.699084109997784,53007.7766796 2025-07-06,12:33:08.000,187,11070710,113445,0,1751805187,13808.216510819992,-25.81891932000144,53007.909434880006 2025-07-06,12:33:09.000,187,11070696,113725,0,1751805188,13808.391654879997,-25.84006670999952,53008.04219016 2025-07-06,12:33:10.000,187,11070657,113565,0,1751805189,13808.735206689998,-25.924656269999105,53008.23782952001 2025-07-06,12:33:11.000,187,11070622,113445,0,1751805190,13809.03834064,-25.974000180001894,53008.34962344 2025-07-06,12:33:12.000,187,11070664,113605,0,1751805191,13809.267375179996,-26.044491479995486,53008.52430144 2025-07-06,12:33:13.000,187,11070692,113045,0,1751805192,13809.294320419991,-26.136130170001707,53008.726927920005 2025-07-06,12:33:14.000,187,11070631,113685,0,1751805193,13809.267375179996,-26.220719730001292,53008.85269608 2025-07-06,12:33:15.000,187,11070705,113405,0,1751805194,13809.22022101,-26.319407549999596,53008.964490000006 2025-07-06,12:33:16.000,187,11070694,113405,0,1751805195,13809.13938529,-26.333505809998314,53009.05532256001 2025-07-06,12:33:17.000,187,11070651,113445,0,1751805196,13809.11244004999,-26.41104623999854,53009.181090720005 2025-07-06,12:33:18.000,187,11070688,113405,0,1751805197,13809.17980315,-26.509734059996845,53009.25096192001 2025-07-06,12:33:19.000,187,11070660,113685,0,1751805198,13809.24042994,-26.65776578999794,53009.397691440005 2025-07-06,12:33:20.000,187,11070661,113165,0,1751805199,13809.334738279991,-26.81989577999775,53009.446601280004 2025-07-06,12:33:21.000,187,11070641,113685,0,1751805200,13809.449255549996,-27.010222290002275,53009.50948536001 2025-07-06,12:33:22.000,187,11070709,113605,0,1751805201,13809.435782929992,-27.137106629998016,53009.565382320005 2025-07-06,12:33:23.000,187,11070697,113525,0,1751805202,13809.536827579992,-27.186450540000806,53009.67717624001 2025-07-06,12:33:24.000,187,11070664,113845,0,1751805203,13809.583981750002,-27.256941840001673,53009.71211184 2025-07-06,12:33:25.000,187,11070660,113485,0,1751805204,13809.678290089993,-27.419071830001485,53009.83089288 2025-07-06,12:33:26.000,187,11070693,113325,0,1751805205,13809.745653190002,-27.602349209999375,53009.83788 2025-07-06,12:33:27.000,187,11070722,113485,0,1751805206,13809.772598429998,-27.69398789999832,53009.87980272 2025-07-06,12:33:28.000,187,11070663,113445,0,1751805207,13809.738916879993,-27.715135289996397,53009.88678984 2025-07-06,12:33:29.000,187,11070611,113245,0,1751805208,13809.523354960002,-27.771528329998546,53009.949673920004 2025-07-06,12:33:30.000,187,11070614,113445,0,1751805209,13809.395365069991,-27.764479199999187,53009.99858376 2025-07-06,12:33:31.000,187,11070684,113405,0,1751805210,13809.395365069991,-27.85611788999813,53009.99858376 2025-07-06,12:33:32.000,187,11070654,113325,0,1751805211,13809.442519240001,-27.97595310000179,53010.01255800001 2025-07-06,12:33:33.000,187,11070655,113365,0,1751805212,13809.462728170001,-28.04644439999538,53010.06146784001 2025-07-06,12:33:34.000,187,11070687,113525,0,1751805213,13809.415573999991,-28.173328739998396,53010.0474936 2025-07-06,12:33:35.000,187,11070643,113405,0,1751805214,13809.489673409997,-28.250869169998623,53010.11037768001 2025-07-06,12:33:36.000,187,11070662,113405,0,1751805215,13809.516618649992,-28.363655249995645,53010.13133904001 2025-07-06,12:33:37.000,187,11070617,113445,0,1751805216,13809.583981750002,-28.462343070001225,53010.04050648001 2025-07-06,12:33:38.000,187,11070659,113445,0,1751805217,13809.678290089993,-28.525785239995457,53010.06146784001 2025-07-06,12:33:39.000,187,11070669,113605,0,1751805218,13809.813016289998,-28.51168697999674,53010.068454960005 2025-07-06,12:33:40.000,187,11070611,113445,0,1751805219,13810.035314519999,-28.54693263000081,53010.08941632001 2025-07-06,12:33:41.000,187,11070643,113445,0,1751805220,13810.25087643999,-28.525785239995457,53010.06146784001 2025-07-06,12:33:42.000,187,11070707,113325,0,1751805221,13810.446229429996,-28.44119567999587,53010.117364800004 2025-07-06,12:33:43.000,187,11070660,113325,0,1751805222,13810.641582420001,-28.307262210000772,53010.16627464 2025-07-06,12:33:44.000,187,11070668,113445,0,1751805223,13810.830199099997,-28.215623520001827,53010.14531328 2025-07-06,12:33:45.000,187,11070644,113485,0,1751805224,13810.944716370002,-28.123984829995607,53010.20121024 2025-07-06,12:33:46.000,187,11070652,113485,0,1751805225,13811.039024709993,-28.116935699996247,53010.25710720001 2025-07-06,12:33:47.000,187,11070652,113405,0,1751805226,13811.146805669989,-28.116935699996247,53010.31300416 2025-07-06,12:33:48.000,187,11070608,113365,0,1751805227,13811.207432459989,-28.257918299997982,53010.354926880005 2025-07-06,12:33:49.000,187,11070667,113485,0,1751805228,13811.247850319989,-28.32136046999949,53010.42479808001 2025-07-06,12:33:50.000,187,11070665,113325,0,1751805229,13811.241114009994,-28.37775351000164,53010.49466928001 2025-07-06,12:33:51.000,187,11070676,113405,0,1751805230,13811.30847710999,-28.455293940001866,53010.55056624 2025-07-06,12:33:52.000,187,11070705,113645,0,1751805231,13811.295004489999,-28.50463784999738,53010.55755336 2025-07-06,12:33:53.000,187,11070662,113485,0,1751805232,13811.36910389999,-28.53988350000145,53010.62742456 2025-07-06,12:33:54.000,187,11070656,113525,0,1751805233,13811.422994379995,-28.51168697999674,53010.71127000001 2025-07-06,12:33:55.000,187,11070703,113445,0,1751805234,13811.402785449995,-28.525785239995457,53010.72524424 2025-07-06,12:33:56.000,187,11070646,113405,0,1751805235,13811.44993961999,-28.582178279997606,53010.79511544 2025-07-06,12:33:57.000,187,11070635,113605,0,1751805236,13811.57792951,-28.694964360001904,53010.79511544 2025-07-06,12:33:58.000,187,11070628,113325,0,1751805237,13811.69918309,-28.77250479000213,53010.86498664 2025-07-06,12:33:59.000,187,11070655,113365,0,1751805238,13811.773282499991,-28.857094350001717,53010.91389648 2025-07-06,12:34:00.000,187,11070738,113445,0,1751805239,13811.793491429991,-28.94873304000066,53010.9907548 2025-07-06,12:34:01.000,187,11070716,113485,0,1751805240,13811.827172979996,-28.991027819996816,53011.01870328001 2025-07-06,12:34:02.000,187,11070714,113485,0,1751805241,13811.874327149992,-29.061519119997683,53011.03966464 2025-07-06,12:34:03.000,187,11070690,113485,0,1751805242,13811.982108110002,-29.08971563999512,53011.08158736 2025-07-06,12:34:04.000,187,11070680,113245,0,1751805243,13812.170724789998,-29.040371729999606,53011.10254872 2025-07-06,12:34:05.000,187,11070676,113765,0,1751805244,13812.359341469994,-29.040371729999606,53011.09556160001 2025-07-06,12:34:06.000,187,11070623,113645,0,1751805245,13812.52774921999,-29.0756173799964,53011.193381280005 2025-07-06,12:34:07.000,187,11070684,113605,0,1751805246,13812.601848629994,-29.12496128999919,53011.193381280005 2025-07-06,12:34:08.000,187,11070682,113765,0,1751805247,13812.66921172999,-29.251845630002208,53011.17940704 2025-07-06,12:34:09.000,187,11070652,113325,0,1751805248,13812.75678376,-29.32938605999516,53011.242291120005 2025-07-06,12:34:10.000,187,11070703,113405,0,1751805249,13812.783728999995,-29.42102475000138,53011.30517520001 2025-07-06,12:34:11.000,187,11070716,113485,0,1751805250,13812.803937929995,-29.35758257999987,53011.32613656 2025-07-06,12:34:12.000,187,11070686,113485,0,1751805251,13812.97908199,-29.392828229996667,53011.361072160005 2025-07-06,12:34:13.000,187,11070681,113565,0,1751805252,13813.154226049992,-29.470368659996893,53011.36805928 2025-07-06,12:34:14.000,187,11070677,113325,0,1751805253,13813.262007010002,-29.498565180001606,53011.38902064 2025-07-06,12:34:15.000,187,11070686,113725,0,1751805254,13813.363051660002,-29.562007349995838,53011.42395624001 2025-07-06,12:34:16.000,187,11070671,113365,0,1751805255,13813.423678449988,-29.618400389997987,53011.4449176 2025-07-06,12:34:17.000,187,11070686,113445,0,1751805256,13813.470832619998,-29.611351259998628,53011.49382744 2025-07-06,12:34:18.000,187,11070679,113405,0,1751805257,13813.659449299994,-29.58315474000119,53011.48684032 2025-07-06,12:34:19.000,187,11070718,113685,0,1751805258,13813.87501122,-29.54790908999712,53011.54972440001 2025-07-06,12:34:20.000,187,11070631,113405,0,1751805259,13814.09730945,-29.505614310000965,53011.53575016 2025-07-06,12:34:21.000,187,11070739,113245,0,1751805260,13814.205090409996,-29.48446691999561,53011.57068576001 2025-07-06,12:34:22.000,187,11070710,113445,0,1751805261,13814.211826719991,-29.498565180001606,53011.528763040005 2025-07-06,12:34:23.000,187,11070694,113525,0,1751805262,13814.205090409996,-29.456270399998175,53011.54972440001 2025-07-06,12:34:24.000,187,11070699,113405,0,1751805263,13814.252244579991,-29.3223369299958,53011.59164712001 2025-07-06,12:34:25.000,187,11070691,113445,0,1751805264,13814.366761849997,-29.237747369996214,53011.63356984 2025-07-06,12:34:26.000,187,11070692,113565,0,1751805265,13814.535169599993,-29.110863030000473,53011.647544080006 2025-07-06,12:34:27.000,187,11070572,113645,0,1751805266,13814.730522589998,-29.033322600000247,53011.647544080006 2025-07-06,12:34:28.000,187,11070725,113565,0,1751805267,13814.865248789989,-29.061519119997683,53011.67549256 2025-07-06,12:34:29.000,187,11070642,113325,0,1751805268,13814.865248789989,-29.061519119997683,53011.73837664001 2025-07-06,12:34:30.000,187,11070701,113485,0,1751805269,13814.94608450999,-28.96283129999938,53011.794273600004 2025-07-06,12:34:31.000,187,11070682,113765,0,1751805270,13815.101019639995,-28.800701309999567,53011.794273600004 2025-07-06,12:34:32.000,187,11070644,113445,0,1751805271,13815.30984524999,-28.709062620000623,53011.85715768001 2025-07-06,12:34:33.000,187,11070630,113445,0,1751805272,13815.586033959997,-28.765455659995496,53011.92004176 2025-07-06,12:34:34.000,187,11070722,113605,0,1751805273,13815.720760160002,-28.941683910001302,53011.94100312 2025-07-06,12:34:35.000,187,11070658,113405,0,1751805274,13815.902640529988,-29.047420859998965,53012.04580992 2025-07-06,12:34:36.000,187,11070689,113285,0,1751805275,13816.199038169994,-29.14610867999727,53012.15760384 2025-07-06,12:34:37.000,187,11070690,113605,0,1751805276,13816.542589979996,-29.280042149999645,53012.150616720006 2025-07-06,12:34:38.000,187,11070638,113405,0,1751805277,13816.764888209997,-29.258894760001567,53012.26939776001 2025-07-06,12:34:39.000,187,11070639,113485,0,1751805278,13816.980450130002,-29.110863030000473,53012.3532432 2025-07-06,12:34:40.000,187,11070710,113405,0,1751805279,13817.148857879998,-28.927585649995308,53012.4231144 2025-07-06,12:34:41.000,187,11070694,113365,0,1751805280,13817.36441979999,-28.758406529996137,53012.43708864001 2025-07-06,12:34:42.000,187,11070710,113365,0,1751805281,13817.54630016999,-28.638571319999755,53012.583818160005 2025-07-06,12:34:43.000,187,11070696,113445,0,1751805282,13817.72818053999,-28.582178279997606,53012.61176664 2025-07-06,12:34:44.000,187,11070670,113405,0,1751805283,13817.910060909991,-28.582178279997606,53012.68862496 2025-07-06,12:34:45.000,187,11070710,113565,0,1751805284,13817.977424010001,-28.53988350000145,53012.78644464 2025-07-06,12:34:46.000,187,11070718,113845,0,1751805285,13818.064996039997,-28.568080019998888,53012.78644464 2025-07-06,12:34:47.000,187,11070671,113445,0,1751805286,13818.280557959988,-28.483490459999302,53012.84932872 2025-07-06,12:34:48.000,187,11070637,113485,0,1751805287,13818.496119879994,-28.469392200000584,53012.933174159996 2025-07-06,12:34:49.000,187,11070655,113565,0,1751805288,13818.82619906999,-28.44824480999523,53013.01003248001 2025-07-06,12:34:50.000,187,11070669,113405,0,1751805289,13819.095651470001,-28.434146549996512,53013.0170196 2025-07-06,12:34:51.000,187,11070645,113325,0,1751805290,13819.291004459992,-28.37775351000164,53013.07291656 2025-07-06,12:34:52.000,187,11070670,113525,0,1751805291,13819.479621140003,-28.32136046999949,53013.156762000006 2025-07-06,12:34:53.000,187,11070700,113525,0,1751805292,13819.600874719988,-28.32840959999885,53013.268555919996 2025-07-06,12:34:54.000,187,11070713,113405,0,1751805293,13819.654765199994,-28.37070438000228,53013.303491520004 2025-07-06,12:34:55.000,187,11070691,113285,0,1751805294,13819.796227709994,-28.51168697999674,53013.38034984 2025-07-06,12:34:56.000,187,11070645,113525,0,1751805295,13819.978108079995,-28.525785239995457,53013.45022104 2025-07-06,12:34:57.000,187,11070696,113405,0,1751805296,13820.139779519995,-28.51168697999674,53013.422272560005 2025-07-06,12:34:58.000,187,11070630,113405,0,1751805297,13820.12630689999,-28.55398176000017,53013.492143760006 2025-07-06,12:34:59.000,187,11070674,113485,0,1751805298,13820.159988449996,-28.55398176000017,53013.56900208 2025-07-06,12:35:00.000,187,11070630,113165,0,1751805299,13820.18693368999,-28.476441329999943,53013.5759892 2025-07-06,12:35:01.000,187,11070714,113445,0,1751805300,13820.294714650001,-28.37775351000164,53013.68778312 2025-07-06,12:35:02.000,187,11070648,113525,0,1751805301,13820.422704539997,-28.412999159998435,53013.70175736001 2025-07-06,12:35:03.000,187,11070700,113365,0,1751805302,13820.415968230001,-28.49053958999866,53013.7157316 2025-07-06,12:35:04.000,187,11070724,113605,0,1751805303,13820.287978339991,-28.631522190000396,53013.7856028 2025-07-06,12:35:05.000,187,11070664,113325,0,1751805304,13820.180197379996,-28.7302100099987,53013.771628559996 2025-07-06,12:35:06.000,187,11070699,113605,0,1751805305,13820.038734869995,-28.821848699997645,53013.79957704001 2025-07-06,12:35:07.000,187,11070722,113645,0,1751805306,13819.86359080999,-28.92053651999595,53013.77861568001 2025-07-06,12:35:08.000,187,11070763,113365,0,1751805307,13819.769282469999,-29.08266650999576,53013.76464144 2025-07-06,12:35:09.000,187,11070724,113685,0,1751805308,13819.688446749999,-29.280042149999645,53013.79957704001 2025-07-06,12:35:10.000,187,11070627,113245,0,1751805309,13819.520038999988,-29.463319529997534,53013.72271872 2025-07-06,12:35:11.000,187,11070692,113365,0,1751805310,13819.398785420002,-29.618400389997987,53013.66682176 2025-07-06,12:35:12.000,187,11070677,113325,0,1751805311,13819.324686009997,-29.72413733999565,53013.659834640006 2025-07-06,12:35:13.000,187,11070650,113405,0,1751805312,13819.324686009997,-29.886267329995462,53013.603937679996 2025-07-06,12:35:14.000,187,11070646,113685,0,1751805313,13819.223641359997,-29.984955150001042,53013.52707936 2025-07-06,12:35:15.000,187,11070635,113285,0,1751805314,13819.210168739992,-29.95675862999633,53013.51310512001 2025-07-06,12:35:16.000,187,11070663,113685,0,1751805315,13819.169750879992,-29.977906020001683,53013.45022104 2025-07-06,12:35:17.000,187,11070655,113765,0,1751805316,13819.115860400001,-29.970856890002324,53013.373362720005 2025-07-06,12:35:18.000,187,11070682,113405,0,1751805317,13819.122596709996,-29.95675862999633,53013.29650440001 2025-07-06,12:35:19.000,187,11070663,113485,0,1751805318,13819.102387779996,-29.879218199996103,53013.28951728 2025-07-06,12:35:20.000,187,11070664,113645,0,1751805319,13818.9137711,-29.81577603000187,53013.205671840005 2025-07-06,12:35:21.000,187,11070655,113405,0,1751805320,13818.819462759995,-29.81577603000187,53013.17073624 2025-07-06,12:35:22.000,187,11070698,113525,0,1751805321,13818.779044899995,-29.872169069996744,53013.12881352001 2025-07-06,12:35:23.000,187,11070680,113605,0,1751805322,13818.738627039995,-29.893316460002097,53013.04496808 2025-07-06,12:35:24.000,187,11070689,113605,0,1751805323,13818.60390083999,-29.921512979999534,53012.968109760004 2025-07-06,12:35:25.000,187,11070693,113245,0,1751805324,13818.442229399989,-29.858070809998026,53012.88426432 2025-07-06,12:35:26.000,187,11070680,113445,0,1751805325,13818.273821649993,-29.865119939997385,53012.85631584 2025-07-06,12:35:27.000,187,11070683,113405,0,1751805326,13818.240140100002,-29.907414720000816,53012.800418880004 2025-07-06,12:35:28.000,187,11070707,113525,0,1751805327,13818.253612719993,-29.984955150001042,53012.751509040005 2025-07-06,12:35:29.000,187,11070652,113605,0,1751805328,13818.192985929993,-30.104790359997423,53012.69561208001 2025-07-06,12:35:30.000,187,11070695,113565,0,1751805329,13818.273821649993,-30.161183399999572,53012.64670224001 2025-07-06,12:35:31.000,187,11070674,113685,0,1751805330,13818.192985929993,-30.302166000001307,53012.653689360006 2025-07-06,12:35:32.000,187,11070651,113285,0,1751805331,13818.166040689997,-30.379706430001534,53012.60477952001 2025-07-06,12:35:33.000,187,11070632,113645,0,1751805332,13818.044787109997,-30.379706430001534,53012.534908320005 2025-07-06,12:35:34.000,187,11070635,113725,0,1751805333,13817.916797220001,-30.309215130000666,53012.51394696 2025-07-06,12:35:35.000,187,11070658,113445,0,1751805334,13817.903324599996,-30.386755560000893,53012.51394696 2025-07-06,12:35:36.000,187,11070629,113525,0,1751805335,13817.809016259991,-30.52773815999535,53012.40215304 2025-07-06,12:35:37.000,187,11070696,113565,0,1751805336,13817.660817439995,-30.703966410001158,53012.318307600006 2025-07-06,12:35:38.000,187,11070697,113525,0,1751805337,13817.61366327,-30.725113799999235,53012.33926896001 2025-07-06,12:35:39.000,187,11070644,113685,0,1751805338,13817.49240969,-30.654622499998368,53012.248436400005 2025-07-06,12:35:40.000,187,11070651,113485,0,1751805339,13817.371156109999,-30.555934680000064,53012.19253944001 2025-07-06,12:35:41.000,187,11070673,113085,0,1751805340,13817.196012049993,-30.513639899996633,53012.13664248 2025-07-06,12:35:42.000,187,11070638,113765,0,1751805341,13817.182539429989,-30.47134512000048,53012.080745520005 2025-07-06,12:35:43.000,187,11070729,113285,0,1751805342,13817.229693599998,-30.513639899996633,53012.04580992 2025-07-06,12:35:44.000,187,11070673,113685,0,1751805343,13817.330738249999,-30.5841311999975,53011.98991296 2025-07-06,12:35:45.000,187,11070715,113565,0,1751805344,13817.539563859995,-30.63347511000029,53011.93401600001 2025-07-06,12:35:46.000,187,11070687,113445,0,1751805345,13817.73491685,-30.570032939998782,53011.87811904 2025-07-06,12:35:47.000,187,11070607,113605,0,1751805346,13817.869643049991,-30.450197729995125,53011.87811904 2025-07-06,12:35:48.000,187,11070690,113685,0,1751805347,13817.943742459996,-30.288067739995313,53011.85017056 2025-07-06,12:35:49.000,187,11070657,113605,0,1751805348,13817.970687699992,-30.18233078999765,53011.83619632001 2025-07-06,12:35:50.000,187,11070710,113405,0,1751805349,13818.004369249997,-30.23167470000044,53011.77331224 2025-07-06,12:35:51.000,187,11070728,113285,0,1751805350,13818.044787109997,-30.21757644000172,53011.75235088 2025-07-06,12:35:52.000,187,11070669,113685,0,1751805351,13818.031314489992,-30.22462557000108,53011.794273600004 2025-07-06,12:35:53.000,187,11070641,113405,0,1751805352,13818.085204969997,-30.316264260000025,53011.78728648001 2025-07-06,12:35:54.000,187,11070729,113405,0,1751805353,13818.213194859993,-30.436099469996407,53011.759337999996 2025-07-06,12:35:55.000,187,11070653,113525,0,1751805354,13818.381602609988,-30.450197729995125,53011.76632512001 2025-07-06,12:35:56.000,187,11070726,113445,0,1751805355,13818.54327404999,-30.40790294999897,53011.71042816 2025-07-06,12:35:57.000,187,11070624,113405,0,1751805356,13818.75209966,-30.309215130000666,53011.71741528001 2025-07-06,12:35:58.000,187,11070628,113485,0,1751805357,13819.061969919996,-30.245772959999158,53011.73837664001 2025-07-06,12:35:59.000,187,11070681,113325,0,1751805358,13819.270795529992,-30.16823252999893,53011.70344104 2025-07-06,12:36:00.000,187,11070671,113525,0,1751805359,13819.425730659997,-30.1259377499955,53011.7244024 2025-07-06,12:36:01.000,187,11070680,113485,0,1751805360,13819.520038999988,-30.090692099998705,53011.76632512001 2025-07-06,12:36:02.000,187,11070630,113165,0,1751805361,13819.540247929988,-30.05544645000191,53011.759337999996 2025-07-06,12:36:03.000,187,11070619,113405,0,1751805362,13819.560456859988,-30.11888861999614,53011.794273600004 2025-07-06,12:36:04.000,187,11070679,113685,0,1751805363,13819.634556269993,-30.132986880002136,53011.80824784001 2025-07-06,12:36:05.000,187,11070679,113685,0,1751805364,13819.715391989994,-30.252822089998517,53011.8292092 2025-07-06,12:36:06.000,187,11070712,113365,0,1751805365,13819.877063429994,-30.295116870001948,53011.80824784001 2025-07-06,12:36:07.000,187,11070704,113565,0,1751805366,13820.06568010999,-30.35855903999618,53011.864144800005 2025-07-06,12:36:08.000,187,11070637,113285,0,1751805367,13820.25429679,-30.485443379999197,53011.8292092 2025-07-06,12:36:09.000,187,11070685,113445,0,1751805368,13820.449649779992,-30.605278589995578,53011.8990804 2025-07-06,12:36:10.000,187,11070660,113485,0,1751805369,13820.618057530002,-30.711015540000517,53011.89209328 2025-07-06,12:36:11.000,187,11070654,113645,0,1751805370,13820.705629559998,-30.6969172800018,53011.913054640005 2025-07-06,12:36:12.000,187,11070657,113485,0,1751805371,13820.826883139998,-30.732162929998594,53011.961964480004 2025-07-06,12:36:13.000,187,11070724,113445,0,1751805372,13820.833619449993,-30.682819019995804,53011.98991296 2025-07-06,12:36:14.000,187,11070634,113725,0,1751805373,13820.921191479989,-30.774457710002025,53012.05279704001 2025-07-06,12:36:15.000,187,11070711,113405,0,1751805374,13821.008763509999,-30.894292919998406,53012.06677128 2025-07-06,12:36:16.000,187,11070665,113485,0,1751805375,13821.19064388,-30.950685960000555,53012.01786144 2025-07-06,12:36:17.000,187,11070688,113285,0,1751805376,13821.30516114999,-30.971833349998633,53012.06677128 2025-07-06,12:36:18.000,187,11070649,113325,0,1751805377,13821.28495221999,-31.063472039997578,53012.094719759996 2025-07-06,12:36:19.000,187,11070671,113605,0,1751805378,13821.28495221999,-31.09871769000165,53012.129655360004 2025-07-06,12:36:20.000,187,11070657,113405,0,1751805379,13821.258006979995,-30.978882479997992,53012.11568112 2025-07-06,12:36:21.000,187,11070667,113605,0,1751805380,13821.237798049995,-30.85199814000225,53012.12266824001 2025-07-06,12:36:22.000,187,11070678,113485,0,1751805381,13821.20411649999,-30.76740857999539,53012.13664248 2025-07-06,12:36:23.000,187,11070708,113645,0,1751805382,13821.17043495,-30.718064669999876,53012.12266824001 2025-07-06,12:36:24.000,187,11070640,113445,0,1751805383,13820.975081959994,-30.718064669999876,53012.0388228 2025-07-06,12:36:25.000,187,11070636,113405,0,1751805384,13820.772992659993,-30.689868149995164,53012.05978416 2025-07-06,12:36:26.000,187,11070648,113765,0,1751805385,13820.577639670002,-30.62642598000093,53012.02484856001 2025-07-06,12:36:27.000,187,11070636,113445,0,1751805386,13820.510276569992,-30.46429599000112,53011.982925840006 2025-07-06,12:36:28.000,187,11070610,113405,0,1751805387,13820.422704539997,-30.259871219997876,53011.97593872001 2025-07-06,12:36:29.000,187,11070611,113365,0,1751805388,13820.463122399997,-30.147085140000854,53011.913054640005 2025-07-06,12:36:30.000,187,11070658,113445,0,1751805389,13820.557430740002,-30.161183399999572,53011.85715768001 2025-07-06,12:36:31.000,187,11070658,113725,0,1751805390,13820.658475390002,-30.266920349997235,53011.84318344 2025-07-06,12:36:32.000,187,11070636,113645,0,1751805391,13820.840355759989,-30.40085381999961,53011.84318344 2025-07-06,12:36:33.000,187,11070690,113405,0,1751805392,13820.988554579999,-30.534787290001987,53011.815234960006 2025-07-06,12:36:34.000,187,11070605,113565,0,1751805393,13821.096335539994,-30.612327720002213,53011.84318344 2025-07-06,12:36:35.000,187,11070645,113765,0,1751805394,13821.156962329995,-30.570032939998782,53011.83619632001 2025-07-06,12:36:36.000,187,11070681,113405,0,1751805395,13821.12328077999,-30.62642598000093,53011.759337999996 2025-07-06,12:36:37.000,187,11070650,113445,0,1751805396,13821.12328077999,-30.661671629997727,53011.78029936 2025-07-06,12:36:38.000,187,11070681,113525,0,1751805397,13821.08959923,-30.75331031999667,53011.794273600004 2025-07-06,12:36:39.000,187,11070662,113405,0,1751805398,13821.04918137,-30.80265422999946,53011.815234960006 2025-07-06,12:36:40.000,187,11070664,113525,0,1751805399,13820.98181826999,-30.795605100000103,53011.80126072 2025-07-06,12:36:41.000,187,11070656,113845,0,1751805400,13820.98181826999,-30.844949009995617,53011.78728648001 2025-07-06,12:36:42.000,187,11070616,113525,0,1751805401,13820.894246239994,-30.85904727000161,53011.76632512001 2025-07-06,12:36:43.000,187,11070723,113765,0,1751805402,13820.793201589993,-30.85904727000161,53011.71741528001 2025-07-06,12:36:44.000,187,11070644,113605,0,1751805403,13820.698893250003,-30.80970335999882,53011.73138952 2025-07-06,12:36:45.000,187,11070658,113445,0,1751805404,13820.604584909997,-30.774457710002025,53011.73837664001 2025-07-06,12:36:46.000,187,11070667,113525,0,1751805405,13820.618057530002,-30.75331031999667,53011.68946680001 2025-07-06,12:36:47.000,187,11070674,113525,0,1751805406,13820.591112289992,-30.732162929998594,53011.73837664001 2025-07-06,12:36:48.000,187,11070661,113525,0,1751805407,13820.591112289992,-30.732162929998594,53011.70344104 2025-07-06,12:36:49.000,187,11070693,113325,0,1751805408,13820.523749189997,-30.844949009995617,53011.71741528001 2025-07-06,12:36:50.000,187,11070655,113485,0,1751805409,13820.355341440001,-30.85904727000161,53011.7244024 2025-07-06,12:36:51.000,187,11070652,113605,0,1751805410,13820.12630689999,-30.887243789999047,53011.66850544001 2025-07-06,12:36:52.000,187,11070681,113445,0,1751805411,13820.00505331999,-30.964784219999274,53011.68247968 2025-07-06,12:36:53.000,187,11070723,113325,0,1751805412,13819.937690219995,-31.148061599997163,53011.6545312 2025-07-06,12:36:54.000,187,11070631,113445,0,1751805413,13819.92421759999,-31.23265115999675,53011.6545312 2025-07-06,12:36:55.000,187,11070629,113605,0,1751805414,13819.93095391,-31.303142459997616,53011.59863424001 2025-07-06,12:36:56.000,187,11070642,113445,0,1751805415,13819.98484438999,-31.345437240001047,53011.528763040005 2025-07-06,12:36:57.000,187,11070646,113485,0,1751805416,13820.01178963,-31.40183027999592,53011.50081456001 2025-07-06,12:36:58.000,187,11070722,113565,0,1751805417,13820.11283428,-31.430026800000633,53011.479853200006 2025-07-06,12:36:59.000,187,11070659,113605,0,1751805418,13820.180197379996,-31.50756723000086,53011.3750464 2025-07-06,12:37:00.000,187,11070667,113525,0,1751805419,13820.247560479991,-31.535763749998296,53011.3750464 2025-07-06,12:37:01.000,187,11070658,113445,0,1751805420,13820.27450572,-31.585107660001086,53011.30517520001 2025-07-06,12:37:02.000,187,11070650,113445,0,1751805421,13820.375550370001,-31.6344515699966,53011.27722672 2025-07-06,12:37:03.000,187,11070598,113565,0,1751805422,13820.483331329997,-31.67674635000003,53011.24927824 2025-07-06,12:37:04.000,187,11070659,113445,0,1751805423,13820.645002769998,-31.80363068999577,53011.2003684 2025-07-06,12:37:05.000,187,11070692,113605,0,1751805424,13820.692156939993,-31.81067981999513,53011.21434264001 2025-07-06,12:37:06.000,187,11070667,113605,0,1751805425,13820.604584909997,-31.817728950001765,53011.16543280001 2025-07-06,12:37:07.000,187,11070618,113565,0,1751805426,13820.550694429992,-31.747237650000898,53011.16543280001 2025-07-06,12:37:08.000,187,11070697,113725,0,1751805427,13820.698893250003,-31.69084460999875,53011.1304972 2025-07-06,12:37:09.000,187,11070575,113405,0,1751805428,13820.880773619989,-31.556911139996373,53011.1304972 2025-07-06,12:37:10.000,187,11070646,113845,0,1751805429,13821.055917679994,-31.479370709996147,53011.10254872 2025-07-06,12:37:11.000,187,11070695,113525,0,1751805430,13821.20411649999,-31.40887940999528,53011.10953584 2025-07-06,12:37:12.000,187,11070661,113125,0,1751805431,13821.30516114999,-31.359535499999765,53011.08857448001 2025-07-06,12:37:13.000,187,11070684,113285,0,1751805432,13821.39273318,-31.28199506999954,53011.10953584 2025-07-06,12:37:14.000,187,11070579,113485,0,1751805433,13821.439887349996,-31.183307250001235,53011.11652296001 2025-07-06,12:37:15.000,187,11070656,113285,0,1751805434,13821.534195690001,-31.070521169996937,53011.144471440006 2025-07-06,12:37:16.000,187,11070684,113525,0,1751805435,13821.601558789996,-30.936587700001837,53011.15145856 2025-07-06,12:37:17.000,187,11070636,113645,0,1751805436,13821.608295099992,-30.82380161999754,53011.144471440006 2025-07-06,12:37:18.000,187,11070672,113765,0,1751805437,13821.615031410001,-30.703966410001158,53011.123510080004 2025-07-06,12:37:19.000,187,11070696,113405,0,1751805438,13821.655449270002,-30.63347511000029,53011.1304972 2025-07-06,12:37:20.000,187,11070635,113605,0,1751805439,13821.621767719997,-30.562983809999423,53011.15145856 2025-07-06,12:37:21.000,187,11070711,113565,0,1751805440,13821.621767719997,-30.513639899996633,53011.16543280001 2025-07-06,12:37:22.000,187,11070629,113605,0,1751805441,13821.716076060002,-30.485443379999197,53011.2003684 2025-07-06,12:37:23.000,187,11070694,113365,0,1751805442,13821.722812369997,-30.485443379999197,53011.23530400001 2025-07-06,12:37:24.000,187,11070705,113485,0,1751805443,13821.621767719997,-30.492492509998556,53011.23530400001 2025-07-06,12:37:25.000,187,11070694,113485,0,1751805444,13821.608295099992,-30.47134512000048,53011.22831688 2025-07-06,12:37:26.000,187,11070657,113165,0,1751805445,13821.655449270002,-30.386755560000893,53011.26325248001 2025-07-06,12:37:27.000,187,11070704,113365,0,1751805446,13821.668921889992,-30.372657300002174,53011.27722672 2025-07-06,12:37:28.000,187,11070700,113605,0,1751805447,13821.628504029992,-30.40085381999961,53011.23530400001 2025-07-06,12:37:29.000,187,11070689,113565,0,1751805448,13821.507250449991,-30.534787290001987,53011.26325248001 2025-07-06,12:37:30.000,187,11070681,113445,0,1751805449,13821.359051629996,-30.59118032999686,53011.28421384001 2025-07-06,12:37:31.000,187,11070636,113685,0,1751805450,13821.12328077999,-30.57708206999814,53011.22831688 2025-07-06,12:37:32.000,187,11070716,113645,0,1751805451,13820.847092069998,-30.605278589995578,53011.18639416001 2025-07-06,12:37:33.000,187,11070731,113485,0,1751805452,13820.543958119997,-30.548885550000705,53011.11652296001 2025-07-06,12:37:34.000,187,11070689,113445,0,1751805453,13820.463122399997,-30.485443379999197,53011.05363888 2025-07-06,12:37:35.000,187,11070628,113685,0,1751805454,13820.476595020002,-30.393804690000252,53010.96280632 2025-07-06,12:37:36.000,187,11070661,113645,0,1751805455,13820.530485499992,-30.316264260000025,53010.99774192001 2025-07-06,12:37:37.000,187,11070650,113565,0,1751805456,13820.584375979997,-30.330362519998744,53010.91389648 2025-07-06,12:37:38.000,187,11070654,113245,0,1751805457,13820.624793839997,-30.372657300002174,53010.83005104001 2025-07-06,12:37:39.000,187,11070582,113565,0,1751805458,13820.671948009993,-30.36560816999554,53010.80210256001 2025-07-06,12:37:40.000,187,11070658,113605,0,1751805459,13820.732574799993,-30.386755560000893,53010.739218480005 2025-07-06,12:37:41.000,187,11070704,113405,0,1751805460,13820.820146829989,-30.36560816999554,53010.73223136001 2025-07-06,12:37:42.000,187,11070653,113405,0,1751805461,13820.907718859999,-30.35150990999682,53010.58550184001 2025-07-06,12:37:43.000,187,11070665,113445,0,1751805462,13821.008763509999,-30.295116870001948,53010.54357912001 2025-07-06,12:37:44.000,187,11070701,113525,0,1751805463,13821.136753399995,-30.273969479996595,53010.55755336 2025-07-06,12:37:45.000,187,11070659,113525,0,1751805464,13821.26474328999,-30.18937991999701,53010.571527600005 2025-07-06,12:37:46.000,187,11070646,113605,0,1751805465,13821.419678419996,-30.161183399999572,53010.51563064001 2025-07-06,12:37:47.000,187,11070637,113645,0,1751805466,13821.561140929996,-30.11888861999614,53010.5016564 2025-07-06,12:37:48.000,187,11070687,113525,0,1751805467,13821.783439159997,-30.147085140000854,53010.55056624 2025-07-06,12:37:49.000,187,11070630,113405,0,1751805468,13821.985528459998,-30.23167470000044,53010.58550184001 2025-07-06,12:37:50.000,187,11070672,113485,0,1751805469,13822.174145139994,-30.323313389999385,53010.59947608 2025-07-06,12:37:51.000,187,11070726,113405,0,1751805470,13822.48401539999,-30.379706430001534,53010.62742456 2025-07-06,12:37:52.000,187,11070662,113245,0,1751805471,13822.773676730001,-30.36560816999554,53010.71127000001 2025-07-06,12:37:53.000,187,11070638,113565,0,1751805472,13822.948820789992,-30.281018609995954,53010.71127000001 2025-07-06,12:37:54.000,187,11070643,113405,0,1751805473,13823.103755919998,-30.11888861999614,53010.809089680006 2025-07-06,12:37:55.000,187,11070603,113405,0,1751805474,13823.211536879993,-29.977906020001683,53010.809089680006 2025-07-06,12:37:56.000,187,11070619,113245,0,1751805475,13823.346263079999,-29.94266036999761,53010.89293512 2025-07-06,12:37:57.000,187,11070638,113605,0,1751805476,13823.46751666,-29.96380775999569,53010.93485784 2025-07-06,12:37:58.000,187,11070683,113445,0,1751805477,13823.64266071999,-29.9920042800004,53010.93485784 2025-07-06,12:37:59.000,187,11070647,113365,0,1751805478,13823.91211312,-30.034299059996556,53010.976780560006 2025-07-06,12:38:00.000,187,11070639,113805,0,1751805479,13824.201774449997,-30.05544645000191,53011.074600240005 2025-07-06,12:38:01.000,187,11070645,113485,0,1751805480,13824.424072679998,-30.097741229998064,53011.10953584 2025-07-06,12:38:02.000,187,11070668,113845,0,1751805481,13824.63963459999,-30.083642969999346,53011.144471440006 2025-07-06,12:38:03.000,187,11070647,113565,0,1751805482,13824.976450099995,-30.027249929997197,53011.25626536001 2025-07-06,12:38:04.000,187,11070694,113285,0,1751805483,13825.279584049997,-29.95675862999633,53011.32613656 2025-07-06,12:38:05.000,187,11070619,113405,0,1751805484,13825.656817409988,-29.858070809998026,53011.38902064 2025-07-06,12:38:06.000,187,11070721,113645,0,1751805485,13826.02057814999,-29.752333860000363,53011.54972440001 2025-07-06,12:38:07.000,187,11070642,113445,0,1751805486,13826.296766859996,-29.710039079996932,53011.66151832 2025-07-06,12:38:08.000,187,11070628,113725,0,1751805487,13826.546010329992,-29.632498649996705,53011.759337999996 2025-07-06,12:38:09.000,187,11070677,113685,0,1751805488,13826.801990109998,-29.611351259998628,53011.88510616001 2025-07-06,12:38:10.000,187,11070653,113365,0,1751805489,13826.963661549999,-29.59020387000055,53011.961964480004 2025-07-06,12:38:11.000,187,11070596,113485,0,1751805490,13827.07817881999,-29.456270399998175,53012.094719759996 2025-07-06,12:38:12.000,187,11070661,113565,0,1751805491,13827.084915129999,-29.350533450000512,53012.24144928001 2025-07-06,12:38:13.000,187,11070660,113925,0,1751805492,13827.152278229994,-29.216599979998136,53012.26939776001 2025-07-06,12:38:14.000,187,11070680,113445,0,1751805493,13827.14554192,-29.13905954999791,53012.40215304 2025-07-06,12:38:15.000,187,11070639,113605,0,1751805494,13827.21964132999,-29.117912159999833,53012.52093408 2025-07-06,12:38:16.000,187,11070584,113525,0,1751805495,13827.30047704999,-29.110863030000473,53012.57683104001 2025-07-06,12:38:17.000,187,11070645,113685,0,1751805496,13827.293740739995,-29.14610867999727,53012.61176664 2025-07-06,12:38:18.000,187,11070639,113405,0,1751805497,13827.354367529995,-29.153157809996628,53012.67465072001 2025-07-06,12:38:19.000,187,11070648,113565,0,1751805498,13827.30721336,-29.223649109997496,53012.7375348 2025-07-06,12:38:20.000,187,11070697,113485,0,1751805499,13827.17922346999,-29.280042149999645,53012.81439312001 2025-07-06,12:38:21.000,187,11070638,113285,0,1751805500,13827.024288339999,-29.32938605999516,53012.84932872 2025-07-06,12:38:22.000,187,11070674,113485,0,1751805501,13826.929979999994,-29.399877359996026,53012.86330296001 2025-07-06,12:38:23.000,187,11070619,113485,0,1751805502,13826.929979999994,-29.350533450000512,53012.86330296001 2025-07-06,12:38:24.000,187,11070667,113325,0,1751805503,13826.997343099989,-29.37168083999859,53012.90522568 2025-07-06,12:38:25.000,187,11070702,113645,0,1751805504,13827.05796988999,-29.336435190001794,53012.94016128001 2025-07-06,12:38:26.000,187,11070640,113565,0,1751805505,13826.990606789994,-29.244796499995573,53012.9471484 2025-07-06,12:38:27.000,187,11070659,113405,0,1751805506,13826.882825829998,-29.244796499995573,53012.989071120006 2025-07-06,12:38:28.000,187,11070693,113405,0,1751805507,13826.909771069993,-29.301189539997722,53012.989071120006 2025-07-06,12:38:29.000,187,11070666,113725,0,1751805508,13827.044497269999,-29.343484320001153,53013.04496808 2025-07-06,12:38:30.000,187,11070657,113485,0,1751805509,13827.20616871,-29.385779099997308,53013.10785216001 2025-07-06,12:38:31.000,187,11070682,113445,0,1751805510,13827.313949669995,-29.519712569999683,53013.05894232001 2025-07-06,12:38:32.000,187,11070658,113525,0,1751805511,13827.32068597999,-29.65364604000206,53013.09387792 2025-07-06,12:38:33.000,187,11070613,113405,0,1751805512,13827.40152169999,-29.75938298999972,53013.1218264 2025-07-06,12:38:34.000,187,11070603,113565,0,1751805513,13827.44867587,-29.858070809998026,53013.11483928 2025-07-06,12:38:35.000,187,11070667,113325,0,1751805514,13827.610347310001,-29.879218199996103,53013.14278776 2025-07-06,12:38:36.000,187,11070647,113765,0,1751805515,13827.758546129997,-29.82987429000059,53013.11483928 2025-07-06,12:38:37.000,187,11070609,113445,0,1751805516,13827.825909229992,-29.77348124999844,53013.16374912 2025-07-06,12:38:38.000,187,11070663,113565,0,1751805517,13827.900008639997,-29.745284730001003,53013.16374912 2025-07-06,12:38:39.000,187,11070682,113605,0,1751805518,13827.893272330002,-29.695940819998214,53013.1218264 2025-07-06,12:38:40.000,187,11070671,113685,0,1751805519,13827.960635429998,-29.667744300000777,53013.14278776 2025-07-06,12:38:41.000,187,11070686,113485,0,1751805520,13828.034734839988,-29.688891689998854,53013.100865039996 2025-07-06,12:38:42.000,187,11070686,113525,0,1751805521,13828.129043179993,-29.632498649996705,53013.1218264 2025-07-06,12:38:43.000,187,11070633,113605,0,1751805522,13828.331132479994,-29.646596909995424,53013.135800640004 2025-07-06,12:38:44.000,187,11070637,113565,0,1751805523,13828.51974915999,-29.65364604000206,53013.156762000006 2025-07-06,12:38:45.000,187,11070651,113525,0,1751805524,13828.614057499995,-29.618400389997987,53013.1916976 2025-07-06,12:38:46.000,187,11070611,113605,0,1751805525,13828.809410490001,-29.59725299999991,53013.254581680005 2025-07-06,12:38:47.000,187,11070636,113405,0,1751805526,13828.937400379997,-29.54790908999712,53013.31746576001 2025-07-06,12:38:48.000,187,11070734,113725,0,1751805527,13829.173171230002,-29.569056479995197,53013.373362720005 2025-07-06,12:38:49.000,187,11070597,113285,0,1751805528,13829.375260529989,-29.54790908999712,53013.45720816 2025-07-06,12:38:50.000,187,11070670,113485,0,1751805529,13829.483041489999,-29.58315474000119,53013.53406648001 2025-07-06,12:38:51.000,187,11070677,113525,0,1751805530,13829.611031379995,-29.54790908999712,53013.62489904 2025-07-06,12:38:52.000,187,11070673,113445,0,1751805531,13829.61776768999,-29.477417789996252,53013.67380888 2025-07-06,12:38:53.000,187,11070612,113685,0,1751805532,13829.65818554999,-29.42102475000138,53013.708744480005 2025-07-06,12:38:54.000,187,11070630,113605,0,1751805533,13829.72554865,-29.392828229996667,53013.806564160004 2025-07-06,12:38:55.000,187,11070640,113525,0,1751805534,13829.79964805999,-29.301189539997722,53013.89739672001 2025-07-06,12:38:56.000,187,11070656,113525,0,1751805535,13829.934374259996,-29.35758257999987,53013.93233232 2025-07-06,12:38:57.000,187,11070635,113405,0,1751805536,13830.062364149991,-29.435123010000098,53013.974255040004 2025-07-06,12:38:58.000,187,11070636,113445,0,1751805537,13830.237508209997,-29.42807388000074,53014.030152 2025-07-06,12:38:59.000,187,11070694,113365,0,1751805538,13830.244244519992,-29.399877359996026,53014.14893304 2025-07-06,12:39:00.000,187,11070674,113405,0,1751805539,13830.298134999997,-29.37168083999859,53014.22579136 2025-07-06,12:39:01.000,187,11070637,113645,0,1751805540,13830.338552859997,-29.265943890000926,53014.274701199996 2025-07-06,12:39:02.000,187,11070601,113645,0,1751805541,13830.405915959993,-29.160206939995987,53014.32361104001 2025-07-06,12:39:03.000,187,11070662,113405,0,1751805542,13830.554114779989,-28.998076949996175,53014.4144436 2025-07-06,12:39:04.000,187,11070613,113485,0,1751805543,13830.621477879999,-28.864143480001076,53014.498289040006 2025-07-06,12:39:05.000,187,11070628,113525,0,1751805544,13830.675368359989,-28.74430826999742,53014.56117312 2025-07-06,12:39:06.000,187,11070665,113605,0,1751805545,13830.688840979994,-28.638571319999755,53014.57514736 2025-07-06,12:39:07.000,187,11070628,113445,0,1751805546,13830.709049909994,-28.51168697999674,53014.665979920006 2025-07-06,12:39:08.000,187,11070624,113325,0,1751805547,13830.77641300999,-28.518736109996098,53014.714889760005 2025-07-06,12:39:09.000,187,11070667,113565,0,1751805548,13830.931348139995,-28.49053958999866,53014.7987352 2025-07-06,12:39:10.000,187,11070598,113485,0,1751805549,13831.072810649996,-28.469392200000584,53014.8686064 2025-07-06,12:39:11.000,187,11070617,113645,0,1751805550,13831.12670113,-28.412999159998435,53014.8686064 2025-07-06,12:39:12.000,187,11070626,113405,0,1751805551,13831.14691006,-28.384802640001,53014.91052912 2025-07-06,12:39:13.000,187,11070643,113685,0,1751805552,13831.14691006,-28.391851770000358,53015.029310160004 2025-07-06,12:39:14.000,187,11070679,113325,0,1751805553,13831.1064922,-28.398900899999717,53015.08520712 2025-07-06,12:39:15.000,187,11070658,113565,0,1751805554,13831.180591609991,-28.49758871999802,53015.169052560006 2025-07-06,12:39:16.000,187,11070661,113525,0,1751805555,13831.221009469991,-28.61037480000232,53015.217962400005 2025-07-06,12:39:17.000,187,11070610,113525,0,1751805556,13831.369208290002,-28.702013490001264,53015.29482072 2025-07-06,12:39:18.000,187,11070594,113445,0,1751805557,13831.409626150002,-28.73725913999806,53015.29482072 2025-07-06,12:39:19.000,187,11070712,113525,0,1751805558,13831.429835080002,-28.765455659995496,53015.37167904 2025-07-06,12:39:20.000,187,11070592,113525,0,1751805559,13831.382680909992,-28.800701309999567,53015.44853736 2025-07-06,12:39:21.000,187,11070674,113765,0,1751805560,13831.436571389997,-28.871192610000435,53015.40661464001 2025-07-06,12:39:22.000,187,11070686,113565,0,1751805561,13831.429835080002,-28.92053651999595,53015.49744720001 2025-07-06,12:39:23.000,187,11070607,113565,0,1751805562,13831.463516629992,-28.95578217000002,53015.52539568001 2025-07-06,12:39:24.000,187,11070623,113565,0,1751805563,13831.456780319997,-28.835946959996363,53015.49744720001 2025-07-06,12:39:25.000,187,11070620,113605,0,1751805564,13831.301845189992,-28.617423930001678,53015.57430552001 2025-07-06,12:39:26.000,187,11070649,113525,0,1751805565,13831.14691006,-28.469392200000584,53015.602254000005 2025-07-06,12:39:27.000,187,11070621,113525,0,1751805566,13830.96502969,-28.384802640001,53015.58129264 2025-07-06,12:39:28.000,187,11070667,113685,0,1751805567,13830.951557069995,-28.434146549996512,53015.62321536001 2025-07-06,12:39:29.000,187,11070668,113405,0,1751805568,13830.99871123999,-28.54693263000081,53015.60924112 2025-07-06,12:39:30.000,187,11070655,113405,0,1751805569,13831.072810649996,-28.61037480000232,53015.61622824 2025-07-06,12:39:31.000,187,11070707,113445,0,1751805570,13831.16711899,-28.7302100099987,53015.61622824 2025-07-06,12:39:32.000,187,11070675,113885,0,1751805571,13831.16711899,-28.814799569998286,53015.64417672001 2025-07-06,12:39:33.000,187,11070687,113125,0,1751805572,13831.133437439996,-28.814799569998286,53015.66513808001 2025-07-06,12:39:34.000,187,11070658,113685,0,1751805573,13831.160382679991,-28.821848699997645,53015.69308656001 2025-07-06,12:39:35.000,187,11070673,113565,0,1751805574,13831.227745780001,-28.878241739999794,53015.75597064 2025-07-06,12:39:36.000,187,11070599,113485,0,1751805575,13831.382680909992,-28.85004521999508,53015.76295776001 2025-07-06,12:39:37.000,187,11070650,113485,0,1751805576,13831.517407109997,-28.892339999998512,53015.71404792001 2025-07-06,12:39:38.000,187,11070643,113565,0,1751805577,13831.625188069993,-28.96283129999938,53015.78391912 2025-07-06,12:39:39.000,187,11070690,113485,0,1751805578,13831.719496409998,-28.976929559998098,53015.82584184 2025-07-06,12:39:40.000,187,11070677,113405,0,1751805579,13831.800332129998,-29.005126079995534,53015.90270016 2025-07-06,12:39:41.000,187,11070684,113325,0,1751805580,13831.807068439994,-28.983978689997457,53015.86077744001 2025-07-06,12:39:42.000,187,11070688,113085,0,1751805581,13831.847486299994,-28.95578217000002,53015.93064864001 2025-07-06,12:39:43.000,187,11070612,113645,0,1751805582,13831.874431539989,-28.871192610000435,53015.92366152 2025-07-06,12:39:44.000,187,11070651,113565,0,1751805583,13831.860958919999,-28.72316087999934,53015.99353272 2025-07-06,12:39:45.000,187,11070630,113405,0,1751805584,13831.928322019994,-28.603325669995684,53016.06340392 2025-07-06,12:39:46.000,187,11070620,113405,0,1751805585,13831.99568511999,-28.434146549996512,53016.06340392 2025-07-06,12:39:47.000,187,11070633,113485,0,1751805586,13831.95526725999,-28.349556989996927,53016.14026224 2025-07-06,12:39:48.000,187,11070665,113405,0,1751805587,13831.860958919999,-28.27906568999606,53016.21712056001 2025-07-06,12:39:49.000,187,11070626,113885,0,1751805588,13831.800332129998,-28.307262210000772,53016.273017520005 2025-07-06,12:39:50.000,187,11070668,113525,0,1751805589,13831.739705339998,-28.391851770000358,53016.300966 2025-07-06,12:39:51.000,187,11070693,113325,0,1751805590,13831.813804749989,-28.469392200000584,53016.29397888001 2025-07-06,12:39:52.000,187,11070688,113645,0,1751805591,13831.834013679989,-28.483490459999302,53016.31494024001 2025-07-06,12:39:53.000,187,11070649,113445,0,1751805592,13831.901376779999,-28.427097419997153,53016.391798560006 2025-07-06,12:39:54.000,187,11070684,113645,0,1751805593,13831.962003569999,-28.363655249995645,53016.391798560006 2025-07-06,12:39:55.000,187,11070664,113325,0,1751805594,13831.99568511999,-28.26496742999734,53016.45468264 2025-07-06,12:39:56.000,187,11070660,113445,0,1751805595,13832.07652083999,-28.28611481999542,53016.44769552 2025-07-06,12:39:57.000,187,11070634,113525,0,1751805596,13832.231455969995,-28.28611481999542,53016.46865688 2025-07-06,12:39:58.000,187,11070638,113605,0,1751805597,13832.467226820001,-28.26496742999734,53016.5455152 2025-07-06,12:39:59.000,187,11070658,113565,0,1751805598,13832.702997669992,-28.33545872999821,53016.60141216001 2025-07-06,12:40:00.000,187,11070695,113125,0,1751805599,13832.857932799998,-28.44119567999587,53016.62237352 2025-07-06,12:40:01.000,187,11070660,113525,0,1751805600,13832.965713759993,-28.427097419997153,53016.66429624 2025-07-06,12:40:02.000,187,11070623,113645,0,1751805601,13833.073494719989,-28.391851770000358,53016.69923184001 2025-07-06,12:40:03.000,187,11070611,113285,0,1751805602,13833.181275679999,-28.31431134000013,53016.74814168001 2025-07-06,12:40:04.000,187,11070654,113405,0,1751805603,13833.25537508999,-28.28611481999542,53016.83198712 2025-07-06,12:40:05.000,187,11070651,113365,0,1751805604,13833.248638779995,-28.250869169998623,53016.78307728 2025-07-06,12:40:06.000,187,11070635,113765,0,1751805605,13833.369892359995,-28.166279609999037,53016.88089696 2025-07-06,12:40:07.000,187,11070662,113485,0,1751805606,13833.390101289995,-28.180377869997756,53016.83897424001 2025-07-06,12:40:08.000,187,11070636,113405,0,1751805607,13833.43725545999,-28.236770909999905,53016.90884544 2025-07-06,12:40:09.000,187,11070585,113565,0,1751805608,13833.53830010999,-28.26496742999734,53016.92281968 2025-07-06,12:40:10.000,187,11070668,113565,0,1751805609,13833.55850903999,-28.229721780000546,53016.894871200006 2025-07-06,12:40:11.000,187,11070629,113325,0,1751805610,13833.673026309996,-28.09578830999817,53016.97172952 2025-07-06,12:40:12.000,187,11070680,113485,0,1751805611,13833.699971549991,-27.990051360000507,53017.02762648 2025-07-06,12:40:13.000,187,11070634,113605,0,1751805612,13833.747125720001,-27.90546180000092,53017.02762648 2025-07-06,12:40:14.000,187,11070613,113525,0,1751805613,13833.679762619991,-27.85611788999813,53017.10448480001 2025-07-06,12:40:15.000,187,11070617,113565,0,1751805614,13833.592190589996,-27.764479199999187,53017.1394204 2025-07-06,12:40:16.000,187,11070619,113445,0,1751805615,13833.45746438999,-27.651693120002165,53017.10448480001 2025-07-06,12:40:17.000,187,11070628,113485,0,1751805616,13833.349683429995,-27.616447469998093,53017.111471920005 2025-07-06,12:40:18.000,187,11070617,113405,0,1751805617,13833.41704652999,-27.602349209999375,53017.15339464001 2025-07-06,12:40:19.000,187,11070659,113445,0,1751805618,13833.51809117999,-27.49661226000171,53017.160381760004 2025-07-06,12:40:20.000,187,11070652,113605,0,1751805619,13833.62587214,-27.369727919998695,53017.209291600004 2025-07-06,12:40:21.000,187,11070626,113365,0,1751805620,13833.767334650001,-27.249892710002314,53017.22326584001 2025-07-06,12:40:22.000,187,11070648,113645,0,1751805621,13833.908797160002,-27.165303149995452,53017.2442272 2025-07-06,12:40:23.000,187,11070608,113765,0,1751805622,13834.036787049998,-27.137106629998016,53017.3140984 2025-07-06,12:40:24.000,187,11070628,113405,0,1751805623,13834.117622769998,-27.087762719995226,53017.33505976 2025-07-06,12:40:25.000,187,11070644,113885,0,1751805624,13834.158040629998,-27.087762719995226,53017.36999536001 2025-07-06,12:40:26.000,187,11070660,113445,0,1751805625,13834.137831699998,-27.010222290002275,53017.40493096 2025-07-06,12:40:27.000,187,11070636,113485,0,1751805626,13833.996369189997,-26.925632729995414,53017.39095672001 2025-07-06,12:40:28.000,187,11070647,113525,0,1751805627,13833.821225129992,-26.946780120000767,53017.41890520001 2025-07-06,12:40:29.000,187,11070681,113445,0,1751805628,13833.753862029997,-27.05251706999843,53017.4538408 2025-07-06,12:40:30.000,187,11070634,113605,0,1751805629,13833.834697749997,-27.263990970001032,53017.4538408 2025-07-06,12:40:31.000,187,11070633,113405,0,1751805630,13833.895324539997,-27.433170090000203,53017.495763520004 2025-07-06,12:40:32.000,187,11070655,113605,0,1751805631,13833.861642989992,-27.51071052000043,53017.544673360004 2025-07-06,12:40:33.000,187,11070661,113645,0,1751805632,13833.861642989992,-27.524808779999148,53017.60057032 2025-07-06,12:40:34.000,187,11070693,113605,0,1751805633,13833.827961440002,-27.567103559995303,53017.60755744001 2025-07-06,12:40:35.000,187,11070656,113485,0,1751805634,13833.753862029997,-27.51775964999979,53017.64249304 2025-07-06,12:40:36.000,187,11070620,113485,0,1751805635,13833.753862029997,-27.468415739997,53017.614544560005 2025-07-06,12:40:37.000,187,11070685,113485,0,1751805636,13833.848170370002,-27.51775964999979,53017.58659608001 2025-07-06,12:40:38.000,187,11070623,113525,0,1751805637,13833.895324539997,-27.51775964999979,53017.614544560005 2025-07-06,12:40:39.000,187,11070638,113525,0,1751805638,13833.895324539997,-27.51071052000043,53017.5935832 2025-07-06,12:40:40.000,187,11070617,113485,0,1751805639,13833.868379300002,-27.51775964999979,53017.63550592001 2025-07-06,12:40:41.000,187,11070623,113525,0,1751805640,13833.787543580002,-27.560054429995944,53017.57262184 2025-07-06,12:40:42.000,187,11070654,113405,0,1751805641,13833.726916790001,-27.538907039997866,53017.58659608001 2025-07-06,12:40:43.000,187,11070693,113365,0,1751805642,13833.673026309996,-27.531857909998507,53017.50275064 2025-07-06,12:40:44.000,187,11070633,113605,0,1751805643,13833.531563799996,-27.560054429995944,53017.48178928 2025-07-06,12:40:45.000,187,11070657,113405,0,1751805644,13833.37662866999,-27.560054429995944,53017.50275064 2025-07-06,12:40:46.000,187,11070657,113485,0,1751805645,13833.25537508999,-27.609398339998734,53017.48178928 2025-07-06,12:40:47.000,187,11070641,113485,0,1751805646,13833.21495722999,-27.64464398999553,53017.48877640001 2025-07-06,12:40:48.000,187,11070611,113605,0,1751805647,13833.31600187999,-27.658742250001524,53017.48178928 2025-07-06,12:40:49.000,187,11070666,113285,0,1751805648,13833.369892359995,-27.651693120002165,53017.43287944 2025-07-06,12:40:50.000,187,11070644,113565,0,1751805649,13833.44399177,-27.595300080000015,53017.39095672001 2025-07-06,12:40:51.000,187,11070680,113525,0,1751805650,13833.47767331999,-27.574152690001938,53017.36999536001 2025-07-06,12:40:52.000,187,11070658,113405,0,1751805651,13833.47767331999,-27.51775964999979,53017.35602112 2025-07-06,12:40:53.000,187,11070641,113325,0,1751805652,13833.410310219995,-27.482513999995717,53017.28614992 2025-07-06,12:40:54.000,187,11070700,113485,0,1751805653,13833.44399177,-27.489563130002352,53017.34204688001 2025-07-06,12:40:55.000,187,11070621,113445,0,1751805654,13833.53830010999,-27.51775964999979,53017.33505976 2025-07-06,12:40:56.000,187,11070676,113405,0,1751805655,13833.632608449996,-27.616447469998093,53017.28614992 2025-07-06,12:40:57.000,187,11070613,113645,0,1751805656,13833.693235239996,-27.63759485999617,53017.349034000006 2025-07-06,12:40:58.000,187,11070614,113485,0,1751805657,13833.794279889997,-27.6798896399996,53017.328072640004 2025-07-06,12:40:59.000,187,11070695,113605,0,1751805658,13833.720180479992,-27.588250950000656,53017.32108552001 2025-07-06,12:41:00.000,187,11070593,113405,0,1751805659,13833.699971549991,-27.51775964999979,53017.328072640004 2025-07-06,12:41:01.000,187,11070603,113445,0,1751805660,13833.666290000001,-27.419071830001485,53017.328072640004 2025-07-06,12:41:02.000,187,11070647,113245,0,1751805661,13833.598926899991,-27.355629659999977,53017.3140984 2025-07-06,12:41:03.000,187,11070635,113605,0,1751805662,13833.646081070001,-27.28513835999911,53017.34204688001 2025-07-06,12:41:04.000,187,11070630,113205,0,1751805663,13833.693235239996,-27.313334879996546,53017.39095672001 2025-07-06,12:41:05.000,187,11070675,113485,0,1751805664,13833.733653099996,-27.376777049998054,53017.43986656001 2025-07-06,12:41:06.000,187,11070625,113445,0,1751805665,13833.726916790001,-27.40497356999549,53017.46781504001 2025-07-06,12:41:07.000,187,11070606,113765,0,1751805666,13833.652817379996,-27.313334879996546,53017.46082792 2025-07-06,12:41:08.000,187,11070656,113645,0,1751805667,13833.592190589996,-27.320384009995905,53017.516724880006 2025-07-06,12:41:09.000,187,11070625,113485,0,1751805668,13833.53830010999,-27.299236619997828,53017.50973776001 2025-07-06,12:41:10.000,187,11070626,113765,0,1751805669,13833.53830010999,-27.263990970001032,53017.516724880006 2025-07-06,12:41:11.000,187,11070663,113525,0,1751805670,13833.51809117999,-27.306285749997187,53017.495763520004 2025-07-06,12:41:12.000,187,11070630,113445,0,1751805671,13833.592190589996,-27.369727919998695,53017.48178928 2025-07-06,12:41:13.000,187,11070627,113405,0,1751805672,13833.578717969991,-27.40497356999549,53017.46781504001 2025-07-06,12:41:14.000,187,11070626,113765,0,1751805673,13833.62587214,-27.355629659999977,53017.43986656001 2025-07-06,12:41:15.000,187,11070659,113445,0,1751805674,13833.679762619991,-27.249892710002314,53017.48178928 2025-07-06,12:41:16.000,187,11070613,113605,0,1751805675,13833.801016199992,-27.09481185000186,53017.4538408 2025-07-06,12:41:17.000,187,11070691,113645,0,1751805676,13833.895324539997,-26.967927509998844,53017.48178928 2025-07-06,12:41:18.000,187,11070611,113525,0,1751805677,13833.996369189997,-26.82694490999711,53017.46781504001 2025-07-06,12:41:19.000,187,11070601,113725,0,1751805678,13834.104150149993,-26.81284664999839,53017.495763520004 2025-07-06,12:41:20.000,187,11070672,113605,0,1751805679,13834.225403729994,-26.86219056000118,53017.495763520004 2025-07-06,12:41:21.000,187,11070661,113605,0,1751805680,13834.279294209999,-26.88333794999926,53017.516724880006 2025-07-06,12:41:22.000,187,11070632,113325,0,1751805681,13834.339920999999,-26.848092299995187,53017.55864760001 2025-07-06,12:41:23.000,187,11070627,113485,0,1751805682,13834.178249559998,-26.798748389999673,53017.57262184 2025-07-06,12:41:24.000,187,11070573,113565,0,1751805683,13834.050259670003,-26.784650130000955,53017.55864760001 2025-07-06,12:41:25.000,187,11070614,113605,0,1751805684,13834.009841810002,-26.86923969000054,53017.565634720006 2025-07-06,12:41:26.000,187,11070619,113605,0,1751805685,13833.902060849992,-26.974976639998204,53017.55166048 2025-07-06,12:41:27.000,187,11070679,113885,0,1751805686,13833.922269779992,-27.031369680000353,53017.60755744001 2025-07-06,12:41:28.000,187,11070625,113765,0,1751805687,13833.996369189997,-27.06661532999715,53017.62153168 2025-07-06,12:41:29.000,187,11070693,113445,0,1751805688,13834.003105499993,-27.087762719995226,53017.58659608001 2025-07-06,12:41:30.000,187,11070645,113525,0,1751805689,13833.976160259997,-27.10186098000122,53017.614544560005 2025-07-06,12:41:31.000,187,11070634,113405,0,1751805690,13833.976160259997,-26.982025769997563,53017.60755744001 2025-07-06,12:41:32.000,187,11070631,113725,0,1751805691,13833.929006090002,-26.88333794999926,53017.614544560005 2025-07-06,12:41:33.000,187,11070666,113565,0,1751805692,13833.875115609997,-26.805797519999032,53017.60755744001 2025-07-06,12:41:34.000,187,11070630,113765,0,1751805693,13833.902060849992,-26.777601000001596,53017.62153168 2025-07-06,12:41:35.000,187,11070706,113565,0,1751805694,13833.854906679997,-26.742355349997524,53017.62153168 2025-07-06,12:41:36.000,187,11070617,113525,0,1751805695,13833.821225129992,-26.749404479996883,53017.64948016 2025-07-06,12:41:37.000,187,11070649,113685,0,1751805696,13833.794279889997,-26.742355349997524,53017.60755744001 2025-07-06,12:41:38.000,187,11070689,113685,0,1751805697,13833.726916790001,-26.65776578999794,53017.64948016 2025-07-06,12:41:39.000,187,11070604,113565,0,1751805698,13833.58545428,-26.685962309995375,53017.614544560005 2025-07-06,12:41:40.000,187,11070641,113565,0,1751805699,13833.52482749,-26.678913179996016,53017.6285188 2025-07-06,12:41:41.000,187,11070697,113325,0,1751805700,13833.329474499995,-26.685962309995375,53017.57262184 2025-07-06,12:41:42.000,187,11070665,113605,0,1751805701,13833.127385199994,-26.70710970000073,53017.50973776001 2025-07-06,12:41:43.000,187,11070595,113525,0,1751805702,13833.026340549994,-26.70006057000137,53017.43287944 2025-07-06,12:41:44.000,187,11070693,113405,0,1751805703,13832.884878039993,-26.678913179996016,53017.43287944 2025-07-06,12:41:45.000,187,11070624,113605,0,1751805704,13832.729942910002,-26.65071665999858,53017.40493096 2025-07-06,12:41:46.000,187,11070644,113325,0,1751805705,13832.763624459993,-26.664814919997298,53017.28614992 2025-07-06,12:41:47.000,187,11070654,113565,0,1751805706,13832.716470289997,-26.70710970000073,53017.25121432001 2025-07-06,12:41:48.000,187,11070646,113525,0,1751805707,13832.783833389993,-26.784650130000955,53017.26518856 2025-07-06,12:41:49.000,187,11070598,113725,0,1751805708,13832.844460179993,-26.848092299995187,53017.21627872 2025-07-06,12:41:50.000,187,11070628,113445,0,1751805709,13832.898350659998,-26.946780120000767,53017.17435600001 2025-07-06,12:41:51.000,187,11070655,113405,0,1751805710,13832.871405419988,-26.939730990001408,53017.160381760004 2025-07-06,12:41:52.000,187,11070661,113685,0,1751805711,13832.952241139988,-26.855141430001822,53017.12544616 2025-07-06,12:41:53.000,187,11070628,113485,0,1751805712,13832.925295899993,-26.798748389999673,53017.041600720004 2025-07-06,12:41:54.000,187,11070681,113525,0,1751805713,13832.945504829993,-26.69301144000201,53017.0695492 2025-07-06,12:41:55.000,187,11070654,113405,0,1751805714,13833.006131619994,-26.60842187999515,53016.999678 2025-07-06,12:41:56.000,187,11070635,113525,0,1751805715,13833.033076859989,-26.516783189996204,53017.062562080006 2025-07-06,12:41:57.000,187,11070682,113325,0,1751805716,13832.958977449998,-26.255965379998088,53017.041600720004 2025-07-06,12:41:58.000,187,11070631,113565,0,1751805717,13832.985922689993,-26.05858974000148,53017.013652240006 2025-07-06,12:41:59.000,187,11070624,113485,0,1751805718,13832.965713759993,-25.974000180001894,53017.02762648 2025-07-06,12:42:00.000,187,11070681,113285,0,1751805719,13833.039813169999,-25.917607139999745,53017.05557496001 2025-07-06,12:42:01.000,187,11070638,113445,0,1751805720,13833.140857819999,-25.910558010000386,53017.03461360001 2025-07-06,12:42:02.000,187,11070666,113565,0,1751805721,13833.17453936999,-25.88941062000231,53016.999678 2025-07-06,12:42:03.000,187,11070620,113245,0,1751805722,13833.2621114,-25.804821059995447,53016.999678 2025-07-06,12:42:04.000,187,11070682,113205,0,1751805723,13833.25537508999,-25.868263229996955,53017.03461360001 2025-07-06,12:42:05.000,187,11070654,113325,0,1751805724,13833.147594129994,-25.847115839998878,53017.041600720004 2025-07-06,12:42:06.000,187,11070673,113325,0,1751805725,13833.093703649989,-25.903508880001027,53017.111471920005 2025-07-06,12:42:07.000,187,11070619,113445,0,1751805726,13833.17453936999,-26.00219669999933,53017.10448480001 2025-07-06,12:42:08.000,187,11070611,113325,0,1751805727,13833.248638779995,-26.17842494999786,53017.03461360001 2025-07-06,12:42:09.000,187,11070694,113605,0,1751805728,13833.37662866999,-26.206621469995298,53017.062562080006 2025-07-06,12:42:10.000,187,11070632,113405,0,1751805729,13833.491145939995,-26.22776886000065,53017.09051056 2025-07-06,12:42:11.000,187,11070615,113605,0,1751805730,13833.349683429995,-26.17842494999786,53017.08352344001 2025-07-06,12:42:12.000,187,11070703,113485,0,1751805731,13833.22169354,-26.18547407999722,53017.013652240006 2025-07-06,12:42:13.000,187,11070635,113405,0,1751805732,13833.11391257999,-26.143179300001066,53016.95076816 2025-07-06,12:42:14.000,187,11070609,113445,0,1751805733,13832.898350659998,-25.9599019199959,53017.013652240006 2025-07-06,12:42:15.000,187,11070675,113805,0,1751805734,13832.615425639997,-25.734329760001856,53016.943781040005 2025-07-06,12:42:16.000,187,11070629,113485,0,1751805735,13832.379654789991,-25.501708470001176,53016.85294848 2025-07-06,12:42:17.000,187,11070662,113405,0,1751805736,13832.17756548999,-25.38187325999752,53016.90185832 2025-07-06,12:42:18.000,187,11070666,113485,0,1751805737,13832.150620249995,-25.360725869999442,53016.8599356 2025-07-06,12:42:19.000,187,11070607,113325,0,1751805738,13832.26513752,-25.41006978000223,53016.83198712 2025-07-06,12:42:20.000,187,11070676,113685,0,1751805739,13832.460490509991,-25.466462819997105,53016.83198712 2025-07-06,12:42:21.000,187,11070681,113365,0,1751805740,13832.581744089992,-25.56515063999541,53016.80403864 2025-07-06,12:42:22.000,187,11070635,113245,0,1751805741,13832.588480400002,-25.60039628999948,53016.845961360006 2025-07-06,12:42:23.000,187,11070693,113365,0,1751805742,13832.608689330002,-25.60744541999884,53016.845961360006 2025-07-06,12:42:24.000,187,11070672,113485,0,1751805743,13832.568271470001,-25.54400324999733,53016.845961360006 2025-07-06,12:42:25.000,187,11070612,113645,0,1751805744,13832.487435750001,-25.494659340001817,53016.90185832 2025-07-06,12:42:26.000,187,11070666,113605,0,1751805745,13832.211247039995,-25.487610209995182,53016.81801288001 2025-07-06,12:42:27.000,187,11070652,113525,0,1751805746,13831.99568511999,-25.536954119997972,53016.8599356 2025-07-06,12:42:28.000,187,11070678,113245,0,1751805747,13831.834013679989,-25.692034979998425,53016.8599356 2025-07-06,12:42:29.000,187,11070680,113525,0,1751805748,13831.571297590002,-25.797771929996088,53016.825000000004 2025-07-06,12:42:30.000,187,11070638,113485,0,1751805749,13831.355735669997,-25.868263229996955,53016.776090160005 2025-07-06,12:42:31.000,187,11070666,113845,0,1751805750,13831.160382679991,-25.811870190002082,53016.706218960004 2025-07-06,12:42:32.000,187,11070686,113645,0,1751805751,13830.94482076,-25.72023149999586,53016.69224472 2025-07-06,12:42:33.000,187,11070673,113685,0,1751805752,13830.73599514999,-25.642691069995635,53016.657309120004 2025-07-06,12:42:34.000,187,11070620,113445,0,1751805753,13830.581060019998,-25.66383846000099,53016.559489440006 2025-07-06,12:42:35.000,187,11070665,113645,0,1751805754,13830.378970719998,-25.59334716000012,53016.50359248001 2025-07-06,12:42:36.000,187,11070671,113605,0,1751805755,13830.325080239993,-25.473511949996464,53016.41974704 2025-07-06,12:42:37.000,187,11070622,113485,0,1751805756,13830.304871309992,-25.41711891000159,53016.34987584 2025-07-06,12:42:38.000,187,11070670,113765,0,1751805757,13830.257717139997,-25.339578480001364,53016.31494024001 2025-07-06,12:42:39.000,187,11070642,113605,0,1751805758,13830.224035589992,-25.297283699997934,53016.224107680006 2025-07-06,12:42:40.000,187,11070653,113325,0,1751805759,13830.237508209997,-25.114006320000044,53016.19615920001 2025-07-06,12:42:41.000,187,11070622,113605,0,1751805760,13830.277926069997,-25.064662409997254,53016.14026224 2025-07-06,12:42:42.000,187,11070681,113685,0,1751805761,13830.325080239993,-25.057613279997895,53016.0913524 2025-07-06,12:42:43.000,187,11070677,113405,0,1751805762,13830.358761789998,-25.18449762000091,53016.0913524 2025-07-06,12:42:44.000,187,11070702,113605,0,1751805763,13830.439597509998,-25.311381959996652,53016.06340392 2025-07-06,12:42:45.000,187,11070591,113125,0,1751805764,13830.614741569989,-25.43121717000031,53016.00051984001 2025-07-06,12:42:46.000,187,11070646,113645,0,1751805765,13830.81683086999,-25.572199770002044,53015.95859712001 2025-07-06,12:42:47.000,187,11070660,113725,0,1751805766,13830.991974929995,-25.66383846000099,53015.94462288 2025-07-06,12:42:48.000,187,11070697,113525,0,1751805767,13831.06607434,-25.642691069995635,53015.88173880001 2025-07-06,12:42:49.000,187,11070670,113765,0,1751805768,13831.052601719995,-25.55810150999605,53015.888725920006 2025-07-06,12:42:50.000,187,11070642,113565,0,1751805769,13830.971765999995,-25.487610209995182,53015.839816080006 2025-07-06,12:42:51.000,187,11070681,113445,0,1751805770,13830.83703979999,-25.38187325999752,53015.769944880005 2025-07-06,12:42:52.000,187,11070664,113485,0,1751805771,13830.810094559994,-25.41006978000223,53015.721035040006 2025-07-06,12:42:53.000,187,11070700,113325,0,1751805772,13830.850512419995,-25.473511949996464,53015.7070608 2025-07-06,12:42:54.000,187,11070637,113365,0,1751805773,13830.92461183,-25.55105237999669,53015.66513808001 2025-07-06,12:42:55.000,187,11070620,113485,0,1751805774,13831.07954695999,-25.529904989998613,53015.65815096 2025-07-06,12:42:56.000,187,11070669,113525,0,1751805775,13831.180591609991,-25.452364559998387,53015.63020248 2025-07-06,12:42:57.000,187,11070672,113605,0,1751805776,13831.322054119992,-25.31843108999601,53015.59526688001 2025-07-06,12:42:58.000,187,11070642,113405,0,1751805777,13831.409626150002,-25.121055449999403,53015.553344160006 2025-07-06,12:42:59.000,187,11070689,113605,0,1751805778,13831.396153529997,-25.078760669995972,53015.504434320006 2025-07-06,12:43:00.000,187,11070615,113525,0,1751805779,13831.335526739997,-25.02941676000046,53015.54635704001 2025-07-06,12:43:01.000,187,11070635,113485,0,1751805780,13831.254691019996,-24.95892545999959,53015.52539568001 2025-07-06,12:43:02.000,187,11070681,113405,0,1751805781,13831.261427329991,-24.810893729998497,53015.483472960004 2025-07-06,12:43:03.000,187,11070728,113685,0,1751805782,13831.247954710001,-24.634665479999967,53015.483472960004 2025-07-06,12:43:04.000,187,11070633,113085,0,1751805783,13831.194064229996,-24.430240709996724,53015.434563120005 2025-07-06,12:43:05.000,187,11070700,113565,0,1751805784,13831.052601719995,-24.261061589997553,53015.434563120005 2025-07-06,12:43:06.000,187,11070680,113405,0,1751805785,13830.951557069995,-24.15532463999989,53015.42058888 2025-07-06,12:43:07.000,187,11070645,113565,0,1751805786,13831.00544755,-24.1059807299971,53015.35071768 2025-07-06,12:43:08.000,187,11070677,113445,0,1751805787,13831.08628327,-24.14827551000053,53015.364691920004 2025-07-06,12:43:09.000,187,11070646,113565,0,1751805788,13831.07954695999,-24.197619419996045,53015.25988512001 2025-07-06,12:43:10.000,187,11070618,113445,0,1751805789,13831.04586541,-24.254012459998194,53015.30180784 2025-07-06,12:43:11.000,187,11070716,113485,0,1751805790,13831.01892016999,-24.28220897999563,53015.28783360001 2025-07-06,12:43:12.000,187,11070703,113605,0,1751805791,13831.00544755,-24.14827551000053,53015.23892376001 2025-07-06,12:43:13.000,187,11070654,113725,0,1751805792,13831.173855299996,-24.077784209999663,53015.25988512001 2025-07-06,12:43:14.000,187,11070658,113325,0,1751805793,13831.254691019996,-24.035489429996233,53015.29482072 2025-07-06,12:43:15.000,187,11070614,113445,0,1751805794,13831.227745780001,-24.007292909998796,53015.30180784 2025-07-06,12:43:16.000,187,11070635,113565,0,1751805795,13831.14691006,-24.035489429996233,53015.315782080004 2025-07-06,12:43:17.000,187,11070721,113205,0,1751805796,13831.04586541,-24.04253855999559,53015.34373056 2025-07-06,12:43:18.000,187,11070685,113605,0,1751805797,13830.94482076,-24.049587690002227,53015.37167904 2025-07-06,12:43:19.000,187,11070612,113605,0,1751805798,13830.82356718,-23.972047260002,53015.35770480001 2025-07-06,12:43:20.000,187,11070658,113485,0,1751805799,13830.621477879999,-23.781720749997476,53015.35770480001 2025-07-06,12:43:21.000,187,11070669,113645,0,1751805800,13830.459806439998,-23.675983799999813,53015.336743440006 2025-07-06,12:43:22.000,187,11070659,113405,0,1751805801,13830.405915959993,-23.612541629998304,53015.35071768 2025-07-06,12:43:23.000,187,11070666,113325,0,1751805802,13830.446333819993,-23.64073814999574,53015.37167904 2025-07-06,12:43:24.000,187,11070678,113245,0,1751805803,13830.527169539993,-23.47155902999657,53015.364691920004 2025-07-06,12:43:25.000,187,11070692,113485,0,1751805804,13830.405915959993,-23.365822079998907,53015.32975632001 2025-07-06,12:43:26.000,187,11070678,113605,0,1751805805,13830.230771900002,-23.323527299995476,53015.434563120005 2025-07-06,12:43:27.000,187,11070687,113525,0,1751805806,13830.197090349997,-23.267134260000603,53015.40661464001 2025-07-06,12:43:28.000,187,11070659,113325,0,1751805807,13830.109518320001,-23.28828164999868,53015.39962752 2025-07-06,12:43:29.000,187,11070688,113765,0,1751805808,13829.98826474,-23.33762556000147,53015.44155024 2025-07-06,12:43:30.000,187,11070627,113285,0,1751805809,13829.86027484999,-23.29533077999804,53015.44155024 2025-07-06,12:43:31.000,187,11070637,113565,0,1751805810,13829.813120679995,-23.316478169996117,53015.49744720001 2025-07-06,12:43:32.000,187,11070633,113565,0,1751805811,13829.732284959995,-23.3023799099974,53015.49744720001 2025-07-06,12:43:33.000,187,11070701,113605,0,1751805812,13829.772702819995,-23.33057643000211,53015.4625116 2025-07-06,12:43:34.000,187,11070628,113405,0,1751805813,13829.88048377999,-23.323527299995476,53015.51142144 2025-07-06,12:43:35.000,187,11070663,113445,0,1751805814,13829.98826474,-23.35172382000019,53015.58129264 2025-07-06,12:43:36.000,187,11070640,113605,0,1751805815,13830.122990939992,-23.358772949999548,53015.54635704001 2025-07-06,12:43:37.000,187,11070676,113645,0,1751805816,13830.250980830002,-23.450411639998492,53015.553344160006 2025-07-06,12:43:38.000,187,11070669,113405,0,1751805817,13830.365498099993,-23.47860815999593,53015.65815096 2025-07-06,12:43:39.000,187,11070618,113525,0,1751805818,13830.533905849989,-23.499755550001282,53015.71404792001 2025-07-06,12:43:40.000,187,11070628,113645,0,1751805819,13830.601268949998,-23.429264250000415,53015.72802216 2025-07-06,12:43:41.000,187,11070612,113405,0,1751805820,13830.614741569989,-23.422215120001056,53015.76295776001 2025-07-06,12:43:42.000,187,11070712,113685,0,1751805821,13830.608005259994,-23.47155902999657,53015.79090624001 2025-07-06,12:43:43.000,187,11070651,113365,0,1751805822,13830.520433229998,-23.52090293999936,53015.78391912 2025-07-06,12:43:44.000,187,11070705,113525,0,1751805823,13830.473279059988,-23.626639889997023,53015.85379032 2025-07-06,12:43:45.000,187,11070625,113525,0,1751805824,13830.547378469993,-23.654836410001735,53015.818854720004 2025-07-06,12:43:46.000,187,11070643,113765,0,1751805825,13830.587796329994,-23.64073814999574,53015.888725920006 2025-07-06,12:43:47.000,187,11070645,113685,0,1751805826,13830.574323709989,-23.612541629998304,53015.85379032 2025-07-06,12:43:48.000,187,11070650,113645,0,1751805827,13830.540642159998,-23.598443369999586,53015.86077744001 2025-07-06,12:43:49.000,187,11070608,113525,0,1751805828,13830.486751679993,-23.69008205999853,53015.81186760001 2025-07-06,12:43:50.000,187,11070661,113525,0,1751805829,13830.405915959993,-23.718278579995967,53015.818854720004 2025-07-06,12:43:51.000,187,11070610,113245,0,1751805830,13830.271189760002,-23.73237684000196,53015.839816080006 2025-07-06,12:43:52.000,187,11070608,113405,0,1751805831,13830.028682600001,-23.75352423000004,53015.73500928 2025-07-06,12:43:53.000,187,11070684,113765,0,1751805832,13829.79964805999,-23.816966400001547,53015.776932 2025-07-06,12:43:54.000,187,11070666,113485,0,1751805833,13829.61776768999,-23.91565421999985,53015.73500928 2025-07-06,12:43:55.000,187,11070618,113445,0,1751805834,13829.415678389989,-24.035489429996233,53015.672125200006 2025-07-06,12:43:56.000,187,11070673,113525,0,1751805835,13829.247270639993,-24.09188246999838,53015.58827976 2025-07-06,12:43:57.000,187,11070651,113765,0,1751805836,13829.200116469998,-24.09893159999774,53015.54635704001 2025-07-06,12:43:58.000,187,11070646,113325,0,1751805837,13829.152962300002,-24.070735080000304,53015.44853736 2025-07-06,12:43:59.000,187,11070691,113445,0,1751805838,13829.031708720002,-24.049587690002227,53015.37866616001 2025-07-06,12:44:00.000,187,11070676,113445,0,1751805839,13828.802674179991,-23.993194650000078,53015.30180784 2025-07-06,12:44:01.000,187,11070696,113405,0,1751805840,13828.64100273999,-23.993194650000078,53015.23892376001 2025-07-06,12:44:02.000,187,11070658,113365,0,1751805841,13828.56690333,-24.014342039998155,53015.148091200004 2025-07-06,12:44:03.000,187,11070662,113045,0,1751805842,13828.46585868,-24.049587690002227,53015.050271520005 2025-07-06,12:44:04.000,187,11070716,113605,0,1751805843,13828.41870450999,-24.035489429996233,53015.0083488 2025-07-06,12:44:05.000,187,11070636,113685,0,1751805844,13828.42544082,-23.98614552000072,53014.91052912 2025-07-06,12:44:06.000,187,11070640,113565,0,1751805845,13828.42544082,-23.964998129995365,53014.89655488 2025-07-06,12:44:07.000,187,11070657,113445,0,1751805846,13828.3446051,-23.964998129995365,53014.84764504 2025-07-06,12:44:08.000,187,11070692,113525,0,1751805847,13828.36481403,-23.950899869996647,53014.812709440004 2025-07-06,12:44:09.000,187,11070743,113485,0,1751805848,13828.371550339994,-24.014342039998155,53014.73585112001 2025-07-06,12:44:10.000,187,11070657,113685,0,1751805849,13828.310923549994,-24.063685950000945,53014.70091552 2025-07-06,12:44:11.000,187,11070708,113445,0,1751805850,13828.25703306999,-24.09188246999838,53014.65899280001 2025-07-06,12:44:12.000,187,11070686,113405,0,1751805851,13828.236824139989,-24.09188246999838,53014.61707008001 2025-07-06,12:44:13.000,187,11070678,113605,0,1751805852,13828.129043179993,-24.1059807299971,53014.58912160001 2025-07-06,12:44:14.000,187,11070681,113765,0,1751805853,13828.108834249993,-24.09893159999774,53014.52623752 2025-07-06,12:44:15.000,187,11070609,113445,0,1751805854,13828.054943769988,-24.000243779999437,53014.49130192001 2025-07-06,12:44:16.000,187,11070651,113645,0,1751805855,13827.947162809993,-23.901555960001133,53014.49130192001 2025-07-06,12:44:17.000,187,11070661,113405,0,1751805856,13827.731600890002,-23.86631030999706,53014.379508000005 2025-07-06,12:44:18.000,187,11070725,113765,0,1751805857,13827.50930266,-23.824015530000906,53014.28168832001 2025-07-06,12:44:19.000,187,11070679,113485,0,1751805858,13827.24658657,-23.859261179997702,53014.31662392 2025-07-06,12:44:20.000,187,11070682,113525,0,1751805859,13827.071442509994,-23.86631030999706,53014.21880424 2025-07-06,12:44:21.000,187,11070670,113725,0,1751805860,13826.977134169989,-23.957948999996006,53014.14893304 2025-07-06,12:44:22.000,187,11070683,113445,0,1751805861,13826.882825829998,-24.021391169997514,53014.030152 2025-07-06,12:44:23.000,187,11070714,113365,0,1751805862,13826.835671659988,-23.943850739997288,53013.95329368 2025-07-06,12:44:24.000,187,11070714,113165,0,1751805863,13826.795253799988,-23.87335943999642,53013.827525520006 2025-07-06,12:44:25.000,187,11070668,113485,0,1751805864,13826.707681769993,-23.802868139995553,53013.81355128 2025-07-06,12:44:26.000,187,11070608,113685,0,1751805865,13826.613373430002,-23.75352423000004,53013.708744480005 2025-07-06,12:44:27.000,187,11070707,113525,0,1751805866,13826.498856159997,-23.7605733599994,53013.659834640006 2025-07-06,12:44:28.000,187,11070692,113405,0,1751805867,13826.370866270001,-23.86631030999706,53013.56900208 2025-07-06,12:44:29.000,187,11070627,113405,0,1751805868,13826.256348999996,-23.964998129995365,53013.47816952 2025-07-06,12:44:30.000,187,11070628,113645,0,1751805869,13826.215931139996,-24.000243779999437,53013.506118 2025-07-06,12:44:31.000,187,11070605,113725,0,1751805870,13826.16204065999,-23.88745769999514,53013.373362720005 2025-07-06,12:44:32.000,187,11070686,113605,0,1751805871,13826.06099600999,-23.69713118999789,53013.33144 2025-07-06,12:44:33.000,187,11070702,113605,0,1751805872,13825.92626981,-23.619590759997664,53013.24759456001 2025-07-06,12:44:34.000,187,11070640,113565,0,1751805873,13825.602926929998,-23.50680468000064,53013.24060744 2025-07-06,12:44:35.000,187,11070649,113845,0,1751805874,13825.461464419997,-23.626639889997023,53013.23362032 2025-07-06,12:44:36.000,187,11070646,113605,0,1751805875,13825.602926929998,-23.838113789999625,53013.23362032 2025-07-06,12:44:37.000,187,11070659,113525,0,1751805876,13825.710707889994,-23.993194650000078,53013.16374912 2025-07-06,12:44:38.000,187,11070637,113405,0,1751805877,13825.96668767,-24.16237376999925,53013.14977488001 2025-07-06,12:44:39.000,187,11070673,113485,0,1751805878,13826.054259699995,-24.239914199999475,53013.12881352001 2025-07-06,12:44:40.000,187,11070613,113565,0,1751805879,13826.013841839995,-24.261061589997553,53013.17073624 2025-07-06,12:44:41.000,187,11070650,113485,0,1751805880,13825.912797189994,-24.176472029997967,53013.17073624 2025-07-06,12:44:42.000,187,11070677,113565,0,1751805881,13825.83869777999,-24.021391169997514,53013.100865039996 2025-07-06,12:44:43.000,187,11070668,113725,0,1751805882,13825.778070989989,-23.824015530000906,53013.04496808 2025-07-06,12:44:44.000,187,11070665,113405,0,1751805883,13825.83869777999,-23.661885540001094,53013.00304536 2025-07-06,12:44:45.000,187,11070603,113245,0,1751805884,13825.757862059989,-23.499755550001282,53012.98208400001 2025-07-06,12:44:46.000,187,11070623,113405,0,1751805885,13825.690498959993,-23.485657289995288,53012.91221280001 2025-07-06,12:44:47.000,187,11070669,113565,0,1751805886,13825.710707889994,-23.591394240000227,53012.85631584 2025-07-06,12:44:48.000,187,11070653,113365,0,1751805887,13825.757862059989,-23.69008205999853,53012.85631584 2025-07-06,12:44:49.000,187,11070657,113605,0,1751805888,13825.791543609994,-23.6477872799951,53012.78644464 2025-07-06,12:44:50.000,187,11070639,113245,0,1751805889,13825.852170399994,-23.549099459996796,53012.75849616 2025-07-06,12:44:51.000,187,11070671,113445,0,1751805890,13825.764598369999,-23.33762556000147,53012.75849616 2025-07-06,12:44:52.000,187,11070686,113925,0,1751805891,13825.710707889994,-23.196642959999735,53012.74452192001 2025-07-06,12:44:53.000,187,11070614,113565,0,1751805892,13825.744389439998,-23.09795514000143,53012.765483279996 2025-07-06,12:44:54.000,187,11070610,113285,0,1751805893,13825.892588259994,-23.140249919997586,53012.751509040005 2025-07-06,12:44:55.000,187,11070625,113445,0,1751805894,13826.04752339,-23.203692089999095,53012.73054768 2025-07-06,12:44:56.000,187,11070644,113445,0,1751805895,13826.22266744999,-23.24598686999525,53012.765483279996 2025-07-06,12:44:57.000,187,11070649,113565,0,1751805896,13826.391075200001,-23.28828164999868,53012.800418880004 2025-07-06,12:44:58.000,187,11070627,113445,0,1751805897,13826.444965679992,-23.28123251999932,53012.81439312001 2025-07-06,12:44:59.000,187,11070711,113365,0,1751805898,13826.391075200001,-23.260085130001244,53012.821380240006 2025-07-06,12:45:00.000,187,11070642,113445,0,1751805899,13826.20919483,-23.260085130001244,53012.81439312001 2025-07-06,12:45:01.000,187,11070651,113485,0,1751805900,13826.14856804,-23.28828164999868,53012.86330296001 2025-07-06,12:45:02.000,187,11070631,113485,0,1751805901,13826.10815018,-23.253036000001885,53012.85631584 2025-07-06,12:45:03.000,187,11070647,113405,0,1751805902,13826.074468629995,-23.316478169996117,53012.8772772 2025-07-06,12:45:04.000,187,11070677,113845,0,1751805903,13825.98016028999,-23.3023799099974,53012.821380240006 2025-07-06,12:45:05.000,187,11070650,113725,0,1751805904,13825.811752539994,-23.28123251999932,53012.807406 2025-07-06,12:45:06.000,187,11070587,113405,0,1751805905,13825.663553719998,-23.28123251999932,53012.751509040005 2025-07-06,12:45:07.000,187,11070625,113485,0,1751805906,13825.555772760003,-23.217790349997813,53012.800418880004 2025-07-06,12:45:08.000,187,11070668,113445,0,1751805907,13825.326738219992,-23.24598686999525,53012.74452192001 2025-07-06,12:45:09.000,187,11070691,113325,0,1751805908,13825.259375119997,-23.415165990001697,53012.77247040001 2025-07-06,12:45:10.000,187,11070684,113485,0,1751805909,13825.279584049997,-23.668934670000453,53012.68163784 2025-07-06,12:45:11.000,187,11070697,113485,0,1751805910,13825.340210839997,-23.809917270002188,53012.66067648 2025-07-06,12:45:12.000,187,11070684,113765,0,1751805911,13825.259375119997,-23.816966400001547,53012.63971512 2025-07-06,12:45:13.000,187,11070656,113765,0,1751805912,13825.13138523,-23.802868139995553,53012.63971512 2025-07-06,12:45:14.000,187,11070646,113565,0,1751805913,13825.09096737,-23.852212049998343,53012.63971512 2025-07-06,12:45:15.000,187,11070631,113685,0,1751805914,13825.084231059991,-23.92270334999921,53012.653689360006 2025-07-06,12:45:16.000,187,11070668,113605,0,1751805915,13825.037076889996,-23.92975247999857,53012.62574088001 2025-07-06,12:45:17.000,187,11070686,113405,0,1751805916,13825.077494749996,-23.894506830001774,53012.5628568 2025-07-06,12:45:18.000,187,11070668,113645,0,1751805917,13824.98992272,-23.852212049998343,53012.534908320005 2025-07-06,12:45:19.000,187,11070643,113565,0,1751805918,13824.909087,-23.788769879996835,53012.52792120001 2025-07-06,12:45:20.000,187,11070677,113485,0,1751805919,13824.82825128,-23.809917270002188,53012.47202424 2025-07-06,12:45:21.000,187,11070676,113485,0,1751805920,13824.713734009994,-23.908605090000492,53012.40914016001 2025-07-06,12:45:22.000,187,11070637,113365,0,1751805921,13824.605953049999,-23.972047260002,53012.37420456 2025-07-06,12:45:23.000,187,11070601,113485,0,1751805922,13824.363445889998,-24.127128119995177,53012.30433336 2025-07-06,12:45:24.000,187,11070652,113485,0,1751805923,13824.080520869997,-24.218766810001398,53012.22747504 2025-07-06,12:45:25.000,187,11070684,113125,0,1751805924,13823.8312774,-24.28220897999563,53012.16459096 2025-07-06,12:45:26.000,187,11070715,113485,0,1751805925,13823.615715479995,-24.310405500000343,53012.080745520005 2025-07-06,12:45:27.000,187,11070632,113645,0,1751805926,13823.406889869999,-24.296307240001624,53011.95497736001 2025-07-06,12:45:28.000,187,11070672,113445,0,1751805927,13823.231745809993,-24.32450375999906,53011.80824784001 2025-07-06,12:45:29.000,187,11070649,113525,0,1751805928,13822.962293409997,-24.197619419996045,53011.70344104 2025-07-06,12:45:30.000,187,11070636,113485,0,1751805929,13822.659159459996,-24.000243779999437,53011.54972440001 2025-07-06,12:45:31.000,187,11070635,113325,0,1751805930,13822.26171716999,-23.605492499998945,53011.41696912 2025-07-06,12:45:32.000,187,11070601,113365,0,1751805931,13821.972055839993,-23.224839479997172,53011.22831688 2025-07-06,12:45:33.000,187,11070663,113245,0,1751805932,13821.675658200002,-22.92877602000226,53011.03966464 2025-07-06,12:45:34.000,187,11070658,113685,0,1751805933,13821.547668309991,-22.8441864599954,53010.93485784 2025-07-06,12:45:35.000,187,11070612,113805,0,1751805934,13821.534195690001,-22.93582515000162,53010.76017984001 2025-07-06,12:45:36.000,187,11070668,113725,0,1751805935,13821.756493920002,-23.182544700001017,53010.641398800006 2025-07-06,12:45:47.000,187,11070610,113645,0,1751805946,13822.928611859992,-23.04861122999864,53010.403836720005 2025-07-06,12:45:48.000,187,11070600,113685,0,1751805947,13822.935348170002,-22.985169059997133,53010.403836720005 2025-07-06,12:45:49.000,187,11070675,113925,0,1751805948,13822.881457689997,-22.907628629996907,53010.403836720005 2025-07-06,12:45:50.000,187,11070615,113805,0,1751805949,13822.841039829997,-22.858284720001393,53010.41082384 2025-07-06,12:45:51.000,187,11070679,113445,0,1751805950,13822.888193999992,-22.82303906999732,53010.34095264 2025-07-06,12:45:52.000,187,11070674,113005,0,1751805951,13823.036392820002,-22.8441864599954,53010.33396552 2025-07-06,12:45:53.000,187,11070640,113405,0,1751805952,13823.117228540003,-22.956972539999697,53010.32697840001 2025-07-06,12:45:54.000,187,11070651,113645,0,1751805953,13823.198064259988,-23.06270948999736,53010.285055680004 2025-07-06,12:45:55.000,187,11070685,113525,0,1751805954,13823.305845219998,-23.1684464400023,53010.34095264 2025-07-06,12:45:56.000,187,11070599,113445,0,1751805955,13823.393417249994,-23.260085130001244,53010.39684960001 2025-07-06,12:45:57.000,187,11070612,113565,0,1751805956,13823.46078034999,-23.33057643000211,53010.41781096001 2025-07-06,12:45:58.000,187,11070603,113405,0,1751805957,13823.62245178999,-23.386969469996984,53010.37588824001 2025-07-06,12:45:59.000,187,11070625,113485,0,1751805958,13823.716760129995,-23.309429039996758,53010.32697840001 2025-07-06,12:46:00.000,187,11070579,113605,0,1751805959,13823.797595849996,-23.23188860999653,53010.33396552 2025-07-06,12:46:01.000,187,11070693,113685,0,1751805960,13823.91211312,-23.126151659998868,53010.33396552 2025-07-06,12:46:02.000,187,11070663,113605,0,1751805961,13823.878431569996,-22.99926731999585,53010.354926880005 2025-07-06,12:46:03.000,187,11070685,113485,0,1751805962,13823.89190419,-22.900579499997548,53010.38287536 2025-07-06,12:46:04.000,187,11070628,113765,0,1751805963,13823.905376809991,-22.82303906999732,53010.42479808001 2025-07-06,12:46:05.000,187,11070647,113405,0,1751805964,13823.979476219996,-22.69615473000158,53010.361914 2025-07-06,12:46:06.000,187,11070671,113645,0,1751805965,13824.053575630001,-22.576319519997924,53010.34095264 2025-07-06,12:46:07.000,187,11070645,113565,0,1751805966,13824.033366700001,-22.322550839999167,53010.37588824001 2025-07-06,12:46:08.000,187,11070622,113605,0,1751805967,13823.925585739991,-22.139273460001277,53010.38287536 2025-07-06,12:46:09.000,187,11070662,113245,0,1751805968,13823.78412322999,-21.970094340002106,53010.33396552 2025-07-06,12:46:10.000,187,11070657,113525,0,1751805969,13823.74370536999,-21.751571310000145,53010.37588824001 2025-07-06,12:46:11.000,187,11070608,113525,0,1751805970,13823.696551199995,-21.67403087999992,53010.32697840001 2025-07-06,12:46:12.000,187,11070651,113445,0,1751805971,13823.68981489,-21.681080009999278,53010.25012008001 2025-07-06,12:46:13.000,187,11070606,113605,0,1751805972,13823.6291881,-21.723374789995432,53010.2920428 2025-07-06,12:46:14.000,187,11070682,113525,0,1751805973,13823.514670829994,-21.65288349000184,53010.285055680004 2025-07-06,12:46:15.000,187,11070584,113405,0,1751805974,13823.58877024,-21.476655239996035,53010.20121024 2025-07-06,12:46:16.000,187,11070610,113605,0,1751805975,13823.64266071999,-21.335672640001576,53010.26409432 2025-07-06,12:46:17.000,187,11070625,113765,0,1751805976,13823.58877024,-21.293377859998145,53010.22915872001 2025-07-06,12:46:18.000,187,11070601,113365,0,1751805977,13823.64939703,-21.363869159999012,53010.2221716 2025-07-06,12:46:19.000,187,11070627,113805,0,1751805978,13823.71002382,-21.518950019999465,53010.20121024 2025-07-06,12:46:20.000,187,11070597,113485,0,1751805979,13823.952530980001,-21.681080009999278,53010.27806856001 2025-07-06,12:46:21.000,187,11070647,113725,0,1751805980,13824.147883969992,-21.878455649995885,53010.236145840005 2025-07-06,12:46:22.000,187,11070559,113645,0,1751805981,13824.343236959998,-22.06878216000041,53010.22915872001 2025-07-06,12:46:23.000,187,11070603,113485,0,1751805982,13824.558798879989,-22.273206929996377,53010.26409432 2025-07-06,12:46:24.000,187,11070696,113485,0,1751805983,13824.68005245999,-22.505828219997056,53010.31999128 2025-07-06,12:46:25.000,187,11070645,113405,0,1751805984,13824.96297747999,-22.597466909996,53010.27806856001 2025-07-06,12:46:26.000,187,11070641,113605,0,1751805985,13825.286320359992,-22.65385994999815,53010.2920428 2025-07-06,12:46:27.000,187,11070669,113525,0,1751805986,13825.535563830003,-22.618614300001354,53010.33396552 2025-07-06,12:46:28.000,187,11070644,113645,0,1751805987,13825.717444199989,-22.519926479995775,53010.34095264 2025-07-06,12:46:29.000,187,11070667,113405,0,1751805988,13825.805016229999,-22.519926479995775,53010.32697840001 2025-07-06,12:46:30.000,187,11070663,113565,0,1751805989,13825.825225159999,-22.498779089997697,53010.38986248 2025-07-06,12:46:31.000,187,11070671,113285,0,1751805990,13825.730916819994,-22.526975609995134,53010.4317852 2025-07-06,12:46:32.000,187,11070597,113565,0,1751805991,13825.730916819994,-22.498779089997697,53010.41781096001 2025-07-06,12:46:33.000,187,11070634,113405,0,1751805992,13825.811752539994,-22.505828219997056,53010.41781096001 2025-07-06,12:46:34.000,187,11070587,113485,0,1751805993,13825.98016028999,-22.491729959998338,53010.41781096001 2025-07-06,12:46:35.000,187,11070659,113605,0,1751805994,13826.10815018,-22.42123865999747,53010.44575944001 2025-07-06,12:46:36.000,187,11070601,113445,0,1751805995,13826.20919483,-22.400091269999393,53010.44575944001 2025-07-06,12:46:37.000,187,11070617,113605,0,1751805996,13826.24287637999,-22.400091269999393,53010.43877232 2025-07-06,12:46:38.000,187,11070664,113485,0,1751805997,13826.370866270001,-22.407140399998752,53010.49466928001 2025-07-06,12:46:39.000,187,11070612,113565,0,1751805998,13826.458438299996,-22.378943880001316,53010.5016564 2025-07-06,12:46:40.000,187,11070636,113685,0,1751805999,13826.572955570002,-22.25910866999766,53010.55056624 2025-07-06,12:46:41.000,187,11070647,113605,0,1751806000,13826.674000220002,-22.160420849999355,53010.522617760005 2025-07-06,12:46:42.000,187,11070654,113685,0,1751806001,13826.653791290002,-22.07583128999977,53010.56454048001 2025-07-06,12:46:43.000,187,11070599,113765,0,1751806002,13826.572955570002,-21.991241730000183,53010.66934728 2025-07-06,12:46:44.000,187,11070618,113645,0,1751806003,13826.458438299996,-22.0053399899989,53010.66934728 2025-07-06,12:46:45.000,187,11070586,113725,0,1751806004,13826.343921029991,-22.05468390000169,53010.71825712 2025-07-06,12:46:46.000,187,11070597,113605,0,1751806005,13826.24287637999,-22.118126069995924,53010.76017984001 2025-07-06,12:46:47.000,187,11070618,113725,0,1751806006,13826.175513279995,-22.146322590000636,53010.739218480005 2025-07-06,12:46:48.000,187,11070669,113605,0,1751806007,13826.10141386999,-22.06173303000105,53010.77415408 2025-07-06,12:46:49.000,187,11070676,113405,0,1751806008,13826.02731446,-21.955996079996112,53010.75319272001 2025-07-06,12:46:50.000,187,11070615,113485,0,1751806009,13825.892588259994,-21.737473050001427,53010.739218480005 2025-07-06,12:46:51.000,187,11070594,113645,0,1751806010,13825.778070989989,-21.504851760000747,53010.739218480005 2025-07-06,12:46:52.000,187,11070619,113645,0,1751806011,13825.724180509998,-21.356820029999653,53010.82306392 2025-07-06,12:46:53.000,187,11070597,113605,0,1751806012,13825.636608479988,-21.26518134000071,53010.78114120001 2025-07-06,12:46:54.000,187,11070594,113765,0,1751806013,13825.609663239993,-21.187640910000482,53010.78114120001 2025-07-06,12:46:55.000,187,11070652,113765,0,1751806014,13825.623135859998,-21.244033949995355,53010.788128320004 2025-07-06,12:46:56.000,187,11070655,113565,0,1751806015,13825.710707889994,-21.32157437999558,53010.83703816 2025-07-06,12:46:57.000,187,11070637,113325,0,1751806016,13825.784807299999,-21.349770900000294,53010.86498664 2025-07-06,12:46:58.000,187,11070660,113605,0,1751806017,13825.90606088,-21.349770900000294,53010.857999520005 2025-07-06,12:46:59.000,187,11070686,113445,0,1751806018,13826.04078707999,-21.335672640001576,53010.83703816 2025-07-06,12:47:00.000,187,11070628,113565,0,1751806019,13826.135095419995,-21.363869159999012,53010.86498664 2025-07-06,12:47:01.000,187,11070705,113405,0,1751806020,13826.24287637999,-21.356820029999653,53010.87896088001 2025-07-06,12:47:02.000,187,11070669,113525,0,1751806021,13826.377602579996,-21.293377859998145,53010.857999520005 2025-07-06,12:47:03.000,187,11070638,113525,0,1751806022,13826.391075200001,-21.236984819995996,53010.87896088001 2025-07-06,12:47:04.000,187,11070619,113685,0,1751806023,13826.411284130001,-21.187640910000482,53010.885948 2025-07-06,12:47:05.000,187,11070649,113405,0,1751806024,13826.444965679992,-21.110100480000256,53010.91389648 2025-07-06,12:47:06.000,187,11070644,113565,0,1751806025,13826.377602579996,-21.02551092000067,53010.857999520005 2025-07-06,12:47:07.000,187,11070664,113645,0,1751806026,13826.303503169991,-20.955019619999803,53010.93485784 2025-07-06,12:47:08.000,187,11070613,113565,0,1751806027,13826.18224958999,-20.97616700999788,53010.86498664 2025-07-06,12:47:09.000,187,11070629,113525,0,1751806028,13825.865643019999,-20.9902652699966,53010.79511544 2025-07-06,12:47:10.000,187,11070663,113685,0,1751806029,13825.549036449993,-20.91977396999573,53010.80210256001 2025-07-06,12:47:11.000,187,11070633,113645,0,1751806030,13825.313265600002,-20.870430060000217,53010.71127000001 2025-07-06,12:47:12.000,187,11070609,113645,0,1751806031,13825.1111763,-20.842233539995505,53010.6763344 2025-07-06,12:47:13.000,187,11070669,113565,0,1751806032,13824.86193282999,-20.80698788999871,53010.55056624 2025-07-06,12:47:14.000,187,11070663,113565,0,1751806033,13824.733942939994,-20.814037019998068,53010.48069504 2025-07-06,12:47:15.000,187,11070651,113485,0,1751806034,13824.72047031999,-20.84928267000214,53010.41781096001 2025-07-06,12:47:16.000,187,11070599,113565,0,1751806035,13824.78109710999,-20.898626579997654,53010.32697840001 2025-07-06,12:47:17.000,187,11070659,113405,0,1751806036,13824.84846021,-20.92682309999509,53010.31300416 2025-07-06,12:47:18.000,187,11070581,113645,0,1751806037,13824.96971379,-20.9902652699966,53010.20819736001 2025-07-06,12:47:19.000,187,11070631,113565,0,1751806038,13825.117912609996,-21.060756569997466,53010.1523004 2025-07-06,12:47:20.000,187,11070687,113685,0,1751806039,13825.266111429992,-21.229935689996637,53010.11037768001 2025-07-06,12:47:21.000,187,11070612,113405,0,1751806040,13825.353683460002,-21.26518134000071,53010.03351936 2025-07-06,12:47:22.000,187,11070655,113885,0,1751806041,13825.441255489997,-21.335672640001576,53010.0474936 2025-07-06,12:47:23.000,187,11070653,113405,0,1751806042,13825.522091209998,-21.43436045999988,53010.019545120005 2025-07-06,12:47:24.000,187,11070651,113605,0,1751806043,13825.495145970002,-21.511900890000106,53009.96364816001 2025-07-06,12:47:25.000,187,11070638,113125,0,1751806044,13825.414310250002,-21.61763783999777,53009.92871256 2025-07-06,12:47:26.000,187,11070611,113405,0,1751806045,13825.346947149992,-21.681080009999278,53009.9776224 2025-07-06,12:47:27.000,187,11070618,113485,0,1751806046,13825.279584049997,-21.702227399997355,53009.949673920004 2025-07-06,12:47:28.000,187,11070582,113685,0,1751806047,13825.158330469996,-21.709276529996714,53009.91473832001 2025-07-06,12:47:29.000,187,11070671,113405,0,1751806048,13825.04381319999,-21.67403087999992,53009.91473832001 2025-07-06,12:47:30.000,187,11070646,113565,0,1751806049,13824.936032239995,-21.631736099996488,53009.80993152 2025-07-06,12:47:31.000,187,11070646,113485,0,1751806050,13824.7069977,-21.596490449999692,53009.802944400006 2025-07-06,12:47:32.000,187,11070602,113365,0,1751806051,13824.464490539998,-21.56124479999562,53009.74704744001 2025-07-06,12:47:33.000,187,11070598,113405,0,1751806052,13824.289346479993,-21.547146539996902,53009.75403456001 2025-07-06,12:47:34.000,187,11070628,113845,0,1751806053,13824.221983379997,-21.511900890000106,53009.62127928 2025-07-06,12:47:35.000,187,11070654,113605,0,1751806054,13824.201774449997,-21.42026220000116,53009.663202 2025-07-06,12:47:36.000,187,11070659,113245,0,1751806055,13824.120938729997,-21.16649351999513,53009.614292160004 2025-07-06,12:47:37.000,187,11070661,113405,0,1751806056,13824.013157770001,-20.891577449998294,53009.57935656001 2025-07-06,12:47:38.000,187,11070664,113605,0,1751806057,13823.864958949991,-20.673054419996333,53009.516472480005 2025-07-06,12:47:39.000,187,11070584,113445,0,1751806058,13823.615715479995,-20.496826169997803,53009.50249824 2025-07-06,12:47:40.000,187,11070649,113325,0,1751806059,13823.44057141999,-20.320597919999273,53009.48153688 2025-07-06,12:47:41.000,187,11070623,113925,0,1751806060,13823.292372599994,-20.27830313999584,53009.39070432001 2025-07-06,12:47:42.000,187,11070651,113445,0,1751806061,13823.137437469988,-20.200762709995615,53009.3837172 2025-07-06,12:47:43.000,187,11070637,113605,0,1751806062,13823.117228540003,-20.186664449996897,53009.348781600005 2025-07-06,12:47:44.000,187,11070609,113485,0,1751806063,13823.171119019993,-20.21486097000161,53009.36275584 2025-07-06,12:47:45.000,187,11070689,113645,0,1751806064,13823.258691049989,-20.250106619998405,53009.34179448001 2025-07-06,12:47:46.000,187,11070666,113685,0,1751806065,13823.251954739993,-20.313548789999913,53009.32083312001 2025-07-06,12:47:47.000,187,11070644,113565,0,1751806066,13823.272163669993,-20.35584356999607,53009.397691440005 2025-07-06,12:47:48.000,187,11070568,113765,0,1751806067,13823.204800569998,-20.468629650000366,53009.299871760006 2025-07-06,12:47:49.000,187,11070647,113365,0,1751806068,13823.123964849998,-20.56026833999931,53009.30685888 2025-07-06,12:47:50.000,187,11070639,113725,0,1751806069,13823.097019610002,-20.673054419996333,53009.30685888 2025-07-06,12:47:51.000,187,11070619,113525,0,1751806070,13823.076810680002,-20.79288962999999,53009.25794904 2025-07-06,12:47:52.000,187,11070666,113445,0,1751806071,13823.191327949993,-20.79288962999999,53009.18807784 2025-07-06,12:47:53.000,187,11070579,113685,0,1751806072,13823.305845219998,-20.842233539995505,53009.17410360001 2025-07-06,12:47:54.000,187,11070583,113605,0,1751806073,13823.433835109994,-20.905675709997013,53009.16012936 2025-07-06,12:47:55.000,187,11070597,113565,0,1751806074,13823.575297619995,-20.863380930000858,53009.09025816 2025-07-06,12:47:56.000,187,11070571,113605,0,1751806075,13823.64266071999,-20.828135279996786,53009.11820664 2025-07-06,12:47:57.000,187,11070668,113605,0,1751806076,13823.6291881,-20.75764397999592,53009.10423240001 2025-07-06,12:47:58.000,187,11070625,113645,0,1751806077,13823.74370536999,-20.673054419996333,53009.04833544 2025-07-06,12:47:59.000,187,11070607,113765,0,1751806078,13823.972739910001,-20.595513989996107,53009.08327104001 2025-07-06,12:48:00.000,187,11070645,113485,0,1751806079,13824.195038140002,-20.56731746999867,53009.05532256001 2025-07-06,12:48:01.000,187,11070574,113485,0,1751806080,13824.430808989993,-20.489777039998444,53008.9994256 2025-07-06,12:48:02.000,187,11070569,113405,0,1751806081,13824.579007809989,-20.426334869996936,53009.00641272001 2025-07-06,12:48:03.000,187,11070637,113485,0,1751806082,13824.673316149994,-20.362892699995427,53008.9994256 2025-07-06,12:48:04.000,187,11070608,113525,0,1751806083,13824.76088817999,-20.35584356999607,53008.95051576 2025-07-06,12:48:05.000,187,11070655,113525,0,1751806084,13824.80804235,-20.38404009000078,53008.8596832 2025-07-06,12:48:06.000,187,11070653,113605,0,1751806085,13824.92255961999,-20.362892699995427,53008.85269608 2025-07-06,12:48:07.000,187,11070624,113685,0,1751806086,13825.178539399996,-20.34174530999735,53008.88064456 2025-07-06,12:48:08.000,187,11070638,113485,0,1751806087,13825.333474530002,-20.292401400001836,53008.80378624 2025-07-06,12:48:09.000,187,11070639,113285,0,1751806088,13825.569245379993,-20.228959230000328,53008.8596832 2025-07-06,12:48:10.000,187,11070610,113485,0,1751806089,13825.784807299999,-20.320597919999273,53008.85269608 2025-07-06,12:48:11.000,187,11070686,113765,0,1751806090,13825.912797189994,-20.433383999996295,53008.87365744 2025-07-06,12:48:12.000,187,11070618,113645,0,1751806091,13826.16204065999,-20.553219209999952,53008.90160592 2025-07-06,12:48:13.000,187,11070614,113445,0,1751806092,13826.438229369996,-20.56731746999867,53008.894618800005 2025-07-06,12:48:14.000,187,11070621,113405,0,1751806093,13826.667263909992,-20.51797355999588,53008.915580160006 2025-07-06,12:48:15.000,187,11070593,113525,0,1751806094,13826.869353209993,-20.426334869996936,53008.90160592 2025-07-06,12:48:16.000,187,11070626,113405,0,1751806095,13827.044497269999,-20.33469617999799,53008.8596832 2025-07-06,12:48:17.000,187,11070623,113485,0,1751806096,13827.212905019995,-20.264204879997123,53008.93654152001 2025-07-06,12:48:18.000,187,11070608,113805,0,1751806097,13827.26005918999,-20.228959230000328,53008.86667032001 2025-07-06,12:48:19.000,187,11070629,113605,0,1751806098,13827.28026811999,-20.257155749997764,53008.90160592 2025-07-06,12:48:20.000,187,11070664,113485,0,1751806099,13827.273531809995,-20.257155749997764,53008.90160592 2025-07-06,12:48:21.000,187,11070600,114164,0,1751806100,13827.38131276999,-20.243057489999046,53008.9295544 2025-07-06,12:48:22.000,187,11070586,113445,0,1751806101,13827.455412179996,-20.200762709995615,53008.9295544 2025-07-06,12:48:23.000,187,11070614,113605,0,1751806102,13827.516038969996,-20.066829240000516,53008.98545136001 2025-07-06,12:48:24.000,187,11070617,113165,0,1751806103,13827.563193139991,-19.92584663999878,53008.964490000006 2025-07-06,12:48:25.000,187,11070673,113645,0,1751806104,13827.670974100001,-19.869453599996632,53008.97147712 2025-07-06,12:48:26.000,187,11070653,113525,0,1751806105,13827.670974100001,-19.777814909997687,53008.95051576 2025-07-06,12:48:27.000,187,11070616,113485,0,1751806106,13827.711391960001,-19.76371664999897,53008.964490000006 2025-07-06,12:48:28.000,187,11070670,113605,0,1751806107,13827.846118159992,-19.75666751999961,53008.943528640004 2025-07-06,12:48:29.000,187,11070677,113605,0,1751806108,13828.075152699988,-19.777814909997687,53008.97147712 2025-07-06,12:48:30.000,187,11070607,113565,0,1751806109,13828.331132479994,-19.74256926000089,53008.99243848 2025-07-06,12:48:31.000,187,11070632,113605,0,1751806110,13828.50627654,-19.71437273999618,53009.00641272001 2025-07-06,12:48:32.000,187,11070642,113725,0,1751806111,13828.64100273999,-19.64388143999531,53009.02038696 2025-07-06,12:48:33.000,187,11070627,113765,0,1751806112,13828.782465249991,-19.566341009995085,53008.9994256 2025-07-06,12:48:34.000,187,11070656,113605,0,1751806113,13828.890246210001,-19.52404622999893,53009.04833544 2025-07-06,12:48:35.000,187,11070615,113565,0,1751806114,13828.991290860002,-19.53814448999765,53009.062309680005 2025-07-06,12:48:36.000,187,11070634,113605,0,1751806115,13829.139489679997,-19.53814448999765,53008.9994256 2025-07-06,12:48:37.000,187,11070677,113485,0,1751806116,13829.179907539998,-19.53109535999829,53008.964490000006 2025-07-06,12:48:38.000,187,11070661,113365,0,1751806117,13829.307897429993,-19.57339014000172,53008.9994256 2025-07-06,12:48:39.000,187,11070625,113405,0,1751806118,13829.341578979998,-19.601586659999157,53008.98545136001 2025-07-06,12:48:40.000,187,11070696,113645,0,1751806119,13829.307897429993,-19.615684919997875,53008.93654152001 2025-07-06,12:48:41.000,187,11070605,113405,0,1751806120,13829.274215879988,-19.594537529999798,53008.90859304001 2025-07-06,12:48:42.000,187,11070590,113765,0,1751806121,13829.254006949988,-19.502898840000853,53008.9295544 2025-07-06,12:48:43.000,187,11070628,113605,0,1751806122,13829.186643849993,-19.446505799998704,53008.90160592 2025-07-06,12:48:44.000,187,11070662,113485,0,1751806123,13829.159698609998,-19.284375809998892,53008.894618800005 2025-07-06,12:48:45.000,187,11070671,113765,0,1751806124,13829.092335510002,-19.11519668999972,53008.92256728 2025-07-06,12:48:46.000,187,11070666,113605,0,1751806125,13828.984554549992,-19.009459740002058,53008.87365744 2025-07-06,12:48:47.000,187,11070610,113445,0,1751806126,13828.674684289996,-18.917821049995837,53008.8596832 2025-07-06,12:48:48.000,187,11070602,113445,0,1751806127,13828.38502296,-18.90372278999712,53008.8247476 2025-07-06,12:48:49.000,187,11070632,113405,0,1751806128,13828.169461039994,-18.981263219997345,53008.7548764 2025-07-06,12:48:50.000,187,11070631,113605,0,1751806129,13827.980844359998,-19.009459740002058,53008.678018080005 2025-07-06,12:48:51.000,187,11070645,113445,0,1751806130,13827.900008639997,-19.030607130000135,53008.63609536 2025-07-06,12:48:52.000,187,11070659,113725,0,1751806131,13827.772018750002,-19.002410609995422,53008.56622416 2025-07-06,12:48:53.000,187,11070636,113645,0,1751806132,13827.644028859992,-18.90372278999712,53008.58718552 2025-07-06,12:48:54.000,187,11070676,113485,0,1751806133,13827.516038969996,-18.84028061999561,53008.461417360006 2025-07-06,12:48:55.000,187,11070647,113765,0,1751806134,13827.42846694,-18.826182359996892,53008.461417360006 2025-07-06,12:48:56.000,187,11070608,113805,0,1751806135,13827.32742229,-18.783887580000737,53008.39853328 2025-07-06,12:48:57.000,187,11070688,113365,0,1751806136,13827.15901453999,-18.71339627999987,53008.391546160005 2025-07-06,12:48:58.000,187,11070616,113405,0,1751806137,13827.091651439994,-18.70634715000051,53008.34962344 2025-07-06,12:48:59.000,187,11070652,113485,0,1751806138,13827.05796988999,-18.65700323999772,53008.272765120004 2025-07-06,12:49:00.000,187,11070648,113565,0,1751806139,13827.13880560999,-18.72044540999923,53008.25879088 2025-07-06,12:49:01.000,187,11070627,113485,0,1751806140,13827.15901453999,-18.854378880001605,53008.19590680001 2025-07-06,12:49:02.000,187,11070611,113565,0,1751806141,13827.172487159994,-19.023558000000776,53008.19590680001 2025-07-06,12:49:03.000,187,11070623,113245,0,1751806142,13826.997343099989,-19.24208102999546,53008.14000984 2025-07-06,12:49:04.000,187,11070603,113565,0,1751806143,13826.903034759998,-19.411260150001908,53008.11206136 2025-07-06,12:49:05.000,187,11070588,113605,0,1751806144,13826.869353209993,-19.601586659999157,53008.02821592001 2025-07-06,12:49:06.000,187,11070663,113645,0,1751806145,13826.943452619998,-19.735520130001532,53007.95135760001 2025-07-06,12:49:07.000,187,11070590,113645,0,1751806146,13827.09838774999,-19.820109690001118,53007.96533184 2025-07-06,12:49:08.000,187,11070590,113285,0,1751806147,13827.24658657,-19.81306056000176,53007.8465508 2025-07-06,12:49:09.000,187,11070641,113445,0,1751806148,13827.24658657,-19.770765779998328,53007.76270536001 2025-07-06,12:49:10.000,187,11070639,113405,0,1751806149,13827.152278229994,-19.75666751999961,53007.720782640004 2025-07-06,12:49:11.000,187,11070648,113565,0,1751806150,13826.990606789994,-19.81306056000176,53007.66488568001 2025-07-06,12:49:12.000,187,11070675,113485,0,1751806151,13826.849144279993,-19.93289576999814,53007.51815616 2025-07-06,12:49:13.000,187,11070539,113565,0,1751806152,13826.754835940003,-20.052730980001797,53007.48322056 2025-07-06,12:49:14.000,187,11070597,113645,0,1751806153,13826.775044870003,-20.15846792999946,53007.37841376001 2025-07-06,12:49:15.000,187,11070653,113645,0,1751806154,13826.869353209993,-20.271254009996483,53007.238671360006 2025-07-06,12:49:16.000,187,11070690,113605,0,1751806155,13827.010815719994,-20.33469617999799,53007.20373576 2025-07-06,12:49:17.000,187,11070693,113605,0,1751806156,13826.956925239989,-20.32764704999863,53007.02905776 2025-07-06,12:49:18.000,187,11070631,113565,0,1751806157,13826.950188929994,-20.3981383499995,53006.92425096001 2025-07-06,12:49:19.000,187,11070610,113485,0,1751806158,13826.950188929994,-20.39108922000014,53006.84739264 2025-07-06,12:49:20.000,187,11070685,113565,0,1751806159,13826.950188929994,-20.426334869996936,53006.763547200004 2025-07-06,12:49:21.000,187,11070677,113205,0,1751806160,13826.929979999994,-20.419285739997576,53006.63777904001 2025-07-06,12:49:22.000,187,11070571,113845,0,1751806161,13826.849144279993,-20.433383999996295,53006.546946480004 2025-07-06,12:49:23.000,187,11070588,113245,0,1751806162,13826.768308559993,-20.38404009000078,53006.47008816001 2025-07-06,12:49:24.000,187,11070668,113285,0,1751806163,13826.653791290002,-20.468629650000366,53006.38624272 2025-07-06,12:49:25.000,187,11070615,113445,0,1751806164,13826.626846049992,-20.58141572999739,53006.30239728001 2025-07-06,12:49:26.000,187,11070606,113245,0,1751806165,13826.552746640002,-20.680103549995692,53006.211564720004 2025-07-06,12:49:27.000,187,11070643,113365,0,1751806166,13826.492119850001,-20.78584050000063,53006.13470640001 2025-07-06,12:49:28.000,187,11070613,113765,0,1751806167,13826.586428189992,-20.997314399995958,53006.05784808001 2025-07-06,12:49:29.000,187,11070667,113605,0,1751806168,13826.572955570002,-21.173542650001764,53006.00893824 2025-07-06,12:49:30.000,187,11070617,113325,0,1751806169,13826.579691879997,-21.335672640001576,53005.946054160006 2025-07-06,12:49:31.000,187,11070650,113605,0,1751806170,13826.512328780002,-21.476655239996035,53005.8552216 2025-07-06,12:49:32.000,187,11070658,113445,0,1751806171,13826.431493060001,-21.55419566999626,53005.84823448001 2025-07-06,12:49:33.000,187,11070623,113765,0,1751806172,13826.24961269,-21.511900890000106,53005.72246632001 2025-07-06,12:49:34.000,187,11070608,113445,0,1751806173,13826.16204065999,-21.44140958999924,53005.66656936 2025-07-06,12:49:35.000,187,11070629,113605,0,1751806174,13826.16204065999,-21.356820029999653,53005.56874968 2025-07-06,12:49:36.000,187,11070653,113405,0,1751806175,13826.10141386999,-21.222886559997278,53005.49887848 2025-07-06,12:49:37.000,187,11070599,113485,0,1751806176,13826.013841839995,-21.138296999997692,53005.540801200004 2025-07-06,12:49:38.000,187,11070642,113565,0,1751806177,13825.831961469994,-20.940921360001084,53005.5058656 2025-07-06,12:49:39.000,187,11070672,113525,0,1751806178,13825.643344789998,-20.63075964000018,53005.48490424001 2025-07-06,12:49:40.000,187,11070664,113285,0,1751806179,13825.454728110002,-20.34174530999735,53005.4010588 2025-07-06,12:49:41.000,187,11070659,113605,0,1751806180,13825.286320359992,-20.10912401999667,53005.35214896 2025-07-06,12:49:42.000,187,11070680,113605,0,1751806181,13825.13138523,-19.848306209998555,53005.324200480005 2025-07-06,12:49:43.000,187,11070656,113565,0,1751806182,13824.96971379,-19.679127089999383,53005.29625200001 2025-07-06,12:49:44.000,187,11070665,113525,0,1751806183,13824.86193282999,-19.636832309995953,53005.19843232001 2025-07-06,12:49:45.000,187,11070617,113605,0,1751806184,13824.84172389999,-19.636832309995953,53005.17048384 2025-07-06,12:49:46.000,187,11070666,113405,0,1751806185,13824.976450099995,-19.58043927000108,53005.17048384 2025-07-06,12:49:47.000,187,11070661,113485,0,1751806186,13825.138121539996,-19.495849710001494,53005.037728560004 2025-07-06,12:49:48.000,187,11070651,113325,0,1751806187,13825.333474530002,-19.509947970000212,53004.98183160001 2025-07-06,12:49:49.000,187,11070658,113325,0,1751806188,13825.522091209998,-19.58748840000044,53004.95388312 2025-07-06,12:49:50.000,187,11070618,113445,0,1751806189,13825.683762649998,-19.665028830000665,53004.92593464 2025-07-06,12:49:51.000,187,11070599,113485,0,1751806190,13825.825225159999,-19.770765779998328,53004.821127840005 2025-07-06,12:49:52.000,187,11070627,113685,0,1751806191,13825.94647874,-19.806011429995124,53004.82811496 2025-07-06,12:49:53.000,187,11070676,113365,0,1751806192,13826.04752339,-19.890600990001985,53004.8071536 2025-07-06,12:49:54.000,187,11070621,113725,0,1751806193,13826.114886489995,-19.918797509999422,53004.70933392 2025-07-06,12:49:55.000,187,11070641,113405,0,1751806194,13826.1889859,-19.92584663999878,53004.723308160006 2025-07-06,12:49:56.000,187,11070632,113605,0,1751806195,13826.33044841,-19.87650272999599,53004.604527120006 2025-07-06,12:49:57.000,187,11070593,113765,0,1751806196,13826.478647229997,-19.777814909997687,53004.59055288 2025-07-06,12:49:58.000,187,11070678,113405,0,1751806197,13826.572955570002,-19.686176219998742,53004.49972032 2025-07-06,12:49:59.000,187,11070677,113525,0,1751806198,13826.667263909992,-19.57339014000172,53004.44382336 2025-07-06,12:50:00.000,187,11070666,113605,0,1751806199,13826.707681769993,-19.495849710001494,53004.422862 2025-07-06,12:50:01.000,187,11070683,113525,0,1751806200,13826.795253799988,-19.453554929998063,53004.39491352 2025-07-06,12:50:02.000,187,11070681,113605,0,1751806201,13826.929979999994,-19.446505799998704,53004.366965040004 2025-07-06,12:50:03.000,187,11070621,113445,0,1751806202,13827.091651439994,-19.418309280001267,53004.29709384 2025-07-06,12:50:04.000,187,11070673,113605,0,1751806203,13827.26005918999,-19.453554929998063,53004.29010672001 2025-07-06,12:50:05.000,187,11070616,113485,0,1751806204,13827.394785389995,-19.460604059997422,53004.29010672001 2025-07-06,12:50:06.000,187,11070713,113445,0,1751806205,13827.52951159,-19.439456669999345,53004.27613248 2025-07-06,12:50:07.000,187,11070645,113325,0,1751806206,13827.664237789992,-19.411260150001908,53004.21324840001 2025-07-06,12:50:08.000,187,11070653,113605,0,1751806207,13827.765282439992,-19.3478179800004,53004.12940296 2025-07-06,12:50:09.000,187,11070652,113405,0,1751806208,13827.886536019992,-19.29142493999825,53004.13639008 2025-07-06,12:50:10.000,187,11070621,113605,0,1751806209,13827.974108050003,-19.213884509998024,53004.04555752001 2025-07-06,12:50:11.000,187,11070626,113445,0,1751806210,13828.007789599993,-19.17158973000187,53003.9686992 2025-07-06,12:50:12.000,187,11070605,113365,0,1751806211,13828.001053289998,-19.143393209997157,53003.94773784 2025-07-06,12:50:13.000,187,11070676,113365,0,1751806212,13828.041471149998,-19.12224581999908,53003.94773784 2025-07-06,12:50:14.000,187,11070615,113525,0,1751806213,13828.001053289998,-19.06585277999693,53003.91978936 2025-07-06,12:50:15.000,187,11070655,113645,0,1751806214,13828.041471149998,-19.10814756000036,53003.84991816 2025-07-06,12:50:16.000,187,11070667,113245,0,1751806215,13828.068416389993,-19.185687990000588,53003.84293104 2025-07-06,12:50:17.000,187,11070634,113565,0,1751806216,13828.155988419989,-19.206835379998665,53003.80100832 2025-07-06,12:50:18.000,187,11070600,113325,0,1751806217,13828.25703306999,-19.277326679999533,53003.82196968 2025-07-06,12:50:19.000,187,11070641,113405,0,1751806218,13828.391759269995,-19.29847406999761,53003.78703408001 2025-07-06,12:50:20.000,187,11070680,113605,0,1751806219,13828.50627654,-19.199786249999306,53003.78004696 2025-07-06,12:50:21.000,187,11070655,113605,0,1751806220,13828.62079380999,-19.101098430001002,53003.77305984 2025-07-06,12:50:22.000,187,11070664,113325,0,1751806221,13828.721838459991,-18.988312349996704,53003.73113712 2025-07-06,12:50:23.000,187,11070581,113165,0,1751806222,13828.829619420001,-18.910771919996478,53003.73812424001 2025-07-06,12:50:24.000,187,11070653,113245,0,1751806223,13829.011499790002,-18.854378880001605,53003.66126592 2025-07-06,12:50:25.000,187,11070580,113685,0,1751806224,13829.139489679997,-18.819133229997533,53003.696201520004 2025-07-06,12:50:26.000,187,11070620,113165,0,1751806225,13829.267479569993,-18.797985839999455,53003.72415 2025-07-06,12:50:27.000,187,11070673,113685,0,1751806226,13829.368524219994,-18.790936710000096,53003.7940212 2025-07-06,12:50:28.000,187,11070638,113405,0,1751806227,13829.334842669989,-18.83323148999625,53003.80799544001 2025-07-06,12:50:29.000,187,11070611,113125,0,1751806228,13829.254006949988,-18.847329750002245,53003.78703408001 2025-07-06,12:50:30.000,187,11070620,113525,0,1751806229,13829.227061709993,-18.90372278999712,53003.78004696 2025-07-06,12:50:31.000,187,11070664,113725,0,1751806230,13829.200116469998,-19.023558000000776,53003.80100832 2025-07-06,12:50:32.000,187,11070613,113445,0,1751806231,13829.260743259998,-19.10814756000036,53003.814982560005 2025-07-06,12:50:33.000,187,11070673,113365,0,1751806232,13829.355051599989,-19.06585277999693,53003.82196968 2025-07-06,12:50:34.000,187,11070603,113605,0,1751806233,13829.449359939994,-18.974214089997986,53003.8289568 2025-07-06,12:50:35.000,187,11070636,113365,0,1751806234,13829.51672303999,-18.93896844000119,53003.80100832 2025-07-06,12:50:36.000,187,11070670,113565,0,1751806235,13829.55714089999,-18.924870179995196,53003.80100832 2025-07-06,12:50:37.000,187,11070676,113565,0,1751806236,13829.70533972,-18.8896245299984,53003.83594392001 2025-07-06,12:50:38.000,187,11070625,113525,0,1751806237,13829.94784688,-18.868477140000323,53003.82196968 2025-07-06,12:50:39.000,187,11070619,113405,0,1751806238,13830.096045699996,-18.854378880001605,53003.863892400004 2025-07-06,12:50:40.000,187,11070650,113405,0,1751806239,13830.230771900002,-18.755691059996025,53003.87087952 2025-07-06,12:50:41.000,187,11070645,113405,0,1751806240,13830.304871309992,-18.685199759995157,53003.91978936 2025-07-06,12:50:42.000,187,11070613,113725,0,1751806241,13830.311607620002,-18.572413679998135,53003.97568632001 2025-07-06,12:50:43.000,187,11070644,113285,0,1751806242,13830.372234410002,-18.508971509996627,53003.94773784 2025-07-06,12:50:44.000,187,11070604,113605,0,1751806243,13830.419388579998,-18.44552933999512,53004.01062192 2025-07-06,12:50:45.000,187,11070563,113485,0,1751806244,13830.493487989988,-18.410283689998323,53004.01062192 2025-07-06,12:50:46.000,187,11070604,113405,0,1751806245,13830.567587399993,-18.375038040001527,53004.04555752001 2025-07-06,12:50:47.000,187,11070609,113085,0,1751806246,13830.634950499989,-18.459627600001113,53004.09446736001 2025-07-06,12:50:48.000,187,11070656,113365,0,1751806247,13830.709049909994,-18.42438194999704,53004.12241584001 2025-07-06,12:50:49.000,187,11070684,113485,0,1751806248,13830.81683086999,-18.4314310799964,53004.12241584001 2025-07-06,12:50:50.000,187,11070563,113445,0,1751806249,13830.94482076,-18.36798891000217,53004.1783128 2025-07-06,12:50:51.000,187,11070626,113405,0,1751806250,13831.03912909999,-18.283399349995307,53004.220235520006 2025-07-06,12:50:52.000,187,11070604,113325,0,1751806251,13831.133437439996,-18.170613269998285,53004.25517112 2025-07-06,12:50:53.000,187,11070669,113485,0,1751806252,13831.173855299996,-18.114220229996135,53004.25517112 2025-07-06,12:50:54.000,187,11070688,113685,0,1751806253,13831.04586541,-18.043728929995268,53004.366965040004 2025-07-06,12:50:55.000,187,11070613,113485,0,1751806254,13830.99871123999,-18.121269359995495,53004.32504232 2025-07-06,12:50:56.000,187,11070635,113205,0,1751806255,13831.012183859995,-18.25520282999787,53004.37395216 2025-07-06,12:50:57.000,187,11070650,113605,0,1751806256,13830.991974929995,-18.375038040001527,53004.436836240006 2025-07-06,12:50:58.000,187,11070595,113205,0,1751806257,13831.173855299996,-18.459627600001113,53004.44382336 2025-07-06,12:50:59.000,187,11070672,113565,0,1751806258,13831.382680909992,-18.48782411999855,53004.47177184 2025-07-06,12:51:00.000,187,11070652,113245,0,1751806259,13831.598242829998,-18.49487324999791,53004.4927332 2025-07-06,12:51:01.000,187,11070661,113445,0,1751806260,13831.739705339998,-18.42438194999704,53004.534655920004 2025-07-06,12:51:02.000,187,11070625,113525,0,1751806261,13831.854222609989,-18.417332819997682,53004.59055288 2025-07-06,12:51:03.000,187,11070603,113485,0,1751806262,13831.91484939999,-18.339792389997456,53004.59055288 2025-07-06,12:51:04.000,187,11070687,113405,0,1751806263,13831.95526725999,-18.346841519996815,53004.63946272 2025-07-06,12:51:05.000,187,11070569,113245,0,1751806264,13831.97547618999,-18.290448480001942,53004.6674112 2025-07-06,12:51:06.000,187,11070601,113125,0,1751806265,13831.988948809994,-18.20585891999508,53004.74426952001 2025-07-06,12:51:07.000,187,11070686,113885,0,1751806266,13832.009157739994,-18.12831849000213,53004.79317936001 2025-07-06,12:51:08.000,187,11070616,113405,0,1751806267,13832.09672976999,-18.01553240999783,53004.77920512 2025-07-06,12:51:09.000,187,11070677,113325,0,1751806268,13832.15735655999,-17.84635328999866,53004.83510208 2025-07-06,12:51:10.000,187,11070583,113325,0,1751806269,13832.150620249995,-17.719468949995644,53004.86305056001 2025-07-06,12:51:11.000,187,11070623,113445,0,1751806270,13832.16409287,-17.60668286999862,53004.890999040006 2025-07-06,12:51:12.000,187,11070624,113445,0,1751806271,13832.271873829995,-17.578486350001185,53004.918947520004 2025-07-06,12:51:13.000,187,11070662,113125,0,1751806272,13832.359445859991,-17.60668286999862,53005.02375432 2025-07-06,12:51:14.000,187,11070661,113685,0,1751806273,13832.581744089992,-17.63487938999606,53005.058689920006 2025-07-06,12:51:15.000,187,11070671,113445,0,1751806274,13832.790569700002,-17.768812859998434,53005.058689920006 2025-07-06,12:51:16.000,187,11070641,113405,0,1751806275,13833.026340549994,-17.84635328999866,53005.14253536 2025-07-06,12:51:17.000,187,11070641,113325,0,1751806276,13833.167803059994,-17.88864807000209,53005.1914452 2025-07-06,12:51:18.000,187,11070631,113485,0,1751806277,13833.27558401999,-17.916844589999528,53005.21240656 2025-07-06,12:51:19.000,187,11070601,113445,0,1751806278,13833.32273819,-17.867500679996738,53005.275290640006 2025-07-06,12:51:20.000,187,11070639,113445,0,1751806279,13833.410310219995,-17.825205900000583,53005.30323912 2025-07-06,12:51:21.000,187,11070670,113445,0,1751806280,13833.44399177,-17.747665470000356,53005.34516184001 2025-07-06,12:51:22.000,187,11070619,113605,0,1751806281,13833.4642007,-17.68422329999885,53005.43599440001 2025-07-06,12:51:23.000,187,11070581,113325,0,1751806282,13833.60566321,-17.599633739999263,53005.5058656 2025-07-06,12:51:24.000,187,11070618,113445,0,1751806283,13833.780807269992,-17.550289829996473,53005.48490424001 2025-07-06,12:51:25.000,187,11070609,113565,0,1751806284,13833.955951329997,-17.44455287999881,53005.58272392001 2025-07-06,12:51:26.000,187,11070588,113485,0,1751806285,13834.083941219993,-17.303570279997075,53005.69451784 2025-07-06,12:51:27.000,187,11070722,113805,0,1751806286,13834.131095389988,-17.176685940001335,53005.708492080004 2025-07-06,12:51:28.000,187,11070630,113365,0,1751806287,13834.178249559998,-17.120292899999185,53005.77137616001 2025-07-06,12:51:29.000,187,11070678,113485,0,1751806288,13834.144568009993,-17.106194640000467,53005.88317008 2025-07-06,12:51:30.000,187,11070599,113285,0,1751806289,13834.131095389988,-17.148489419996622,53005.86919584001 2025-07-06,12:51:31.000,187,11070711,113605,0,1751806290,13834.104150149993,-17.169636810001975,53005.946054160006 2025-07-06,12:51:32.000,187,11070649,113485,0,1751806291,13834.090677529988,-17.21193158999813,53005.95304128 2025-07-06,12:51:33.000,187,11070653,113365,0,1751806292,13834.063732289993,-17.16258767999534,53005.95304128 2025-07-06,12:51:34.000,187,11070629,113445,0,1751806293,13834.117622769998,-17.127342029998545,53006.043873840004 2025-07-06,12:51:35.000,187,11070653,113765,0,1751806294,13834.272557899989,-17.113243769999826,53006.00893824 2025-07-06,12:51:36.000,187,11070630,113245,0,1751806295,13834.42075672,-17.007506820002163,53006.15566776001 2025-07-06,12:51:37.000,187,11070676,113405,0,1751806296,13834.55548291999,-16.86652422000043,53006.12771928 2025-07-06,12:51:38.000,187,11070636,113245,0,1751806297,13834.72389067,-16.81718030999764,53006.19060336 2025-07-06,12:51:39.000,187,11070647,113685,0,1751806298,13834.777781149991,-16.725541619998694,53006.211564720004 2025-07-06,12:51:40.000,187,11070652,113245,0,1751806299,13834.865353180001,-16.676197709995904,53006.31637152 2025-07-06,12:51:41.000,187,11070711,113365,0,1751806300,13834.878825799991,-16.61980467000103,53006.29541016 2025-07-06,12:51:42.000,187,11070620,113365,0,1751806301,13834.946188900001,-16.5775098899976,53006.36528136 2025-07-06,12:51:43.000,187,11070609,113525,0,1751806302,13835.074178789997,-16.45767468000122,53006.39322984001 2025-07-06,12:51:44.000,187,11070612,113485,0,1751806303,13835.148278200002,-16.39423250999971,53006.379255600004 2025-07-06,12:51:45.000,187,11070619,113605,0,1751806304,13835.195432369997,-16.274397299996053,53006.49104952001 2025-07-06,12:51:46.000,187,11070635,113405,0,1751806305,13835.181959749993,-16.2321025199999,53006.52598512 2025-07-06,12:51:47.000,187,11070669,113445,0,1751806306,13835.101124029992,-16.22505339000054,53006.546946480004 2025-07-06,12:51:48.000,187,11070609,113445,0,1751806307,13835.020288309992,-16.274397299996053,53006.616817680006 2025-07-06,12:51:49.000,187,11070676,113365,0,1751806308,13834.966397830001,-16.309642950000125,53006.60284344 2025-07-06,12:51:50.000,187,11070665,113405,0,1751806309,13834.84514425,-16.366035990002274,53006.60983056001 2025-07-06,12:51:51.000,187,11070673,113605,0,1751806310,13834.69694542999,-16.35898685999564,53006.693676 2025-07-06,12:51:52.000,187,11070635,113605,0,1751806311,13834.60263709,-16.330790339998202,53006.65874040001 2025-07-06,12:51:53.000,187,11070648,113445,0,1751806312,13834.49485612999,-16.330790339998202,53006.63079192 2025-07-06,12:51:54.000,187,11070671,113525,0,1751806313,13834.50159244,-16.35193772999628,53006.63079192 2025-07-06,12:51:55.000,187,11070660,113525,0,1751806314,13834.58242816,-16.40833076999843,53006.60983056001 2025-07-06,12:51:56.000,187,11070652,113445,0,1751806315,13834.68347281,-16.499969459997374,53006.63079192 2025-07-06,12:51:57.000,187,11070621,113525,0,1751806316,13834.838407939991,-16.478822069999296,53006.63777904001 2025-07-06,12:51:58.000,187,11070633,113405,0,1751806317,13835.000079379992,-16.464723810000578,53006.65175328 2025-07-06,12:51:59.000,187,11070670,113245,0,1751806318,13835.067442480002,-16.429478159996506,53006.64476616 2025-07-06,12:52:00.000,187,11070604,113405,0,1751806319,13835.188696060002,-16.35193772999628,53006.665727520005 2025-07-06,12:52:01.000,187,11070584,113485,0,1751806320,13835.296477019998,-16.34488859999692,53006.665727520005 2025-07-06,12:52:02.000,187,11070620,113685,0,1751806321,13835.363840119993,-16.366035990002274,53006.65874040001 2025-07-06,12:52:03.000,187,11070628,113685,0,1751806322,13835.437939529998,-16.330790339998202,53006.72861160001 2025-07-06,12:52:04.000,187,11070605,113445,0,1751806323,13835.458148459998,-16.35898685999564,53006.70765024001 2025-07-06,12:52:05.000,187,11070648,113405,0,1751806324,13835.404257979993,-16.34488859999692,53006.735598720006 2025-07-06,12:52:06.000,187,11070609,113445,0,1751806325,13835.410994289989,-16.316692079999484,53006.693676 2025-07-06,12:52:07.000,187,11070639,113845,0,1751806326,13835.397521669998,-16.288495560002048,53006.714637360004 2025-07-06,12:52:08.000,187,11070573,113645,0,1751806327,13835.431203219989,-16.246200779998617,53006.714637360004 2025-07-06,12:52:09.000,187,11070654,113405,0,1751806328,13835.437939529998,-16.330790339998202,53006.67970176 2025-07-06,12:52:10.000,187,11070590,113365,0,1751806329,13835.518775249999,-16.373085120001633,53006.714637360004 2025-07-06,12:52:11.000,187,11070591,113125,0,1751806330,13835.646765139994,-16.33783946999756,53006.79149568 2025-07-06,12:52:12.000,187,11070627,113445,0,1751806331,13835.81517288999,-16.22505339000054,53006.735598720006 2025-07-06,12:52:13.000,187,11070664,113245,0,1751806332,13835.83538181999,-16.084070789998805,53006.77053432 2025-07-06,12:52:14.000,187,11070600,113605,0,1751806333,13835.88253599,-15.964235579995147,53006.75656008001 2025-07-06,12:52:15.000,187,11070562,113485,0,1751806334,13835.889272299995,-15.837351239999407,53006.77752144001 2025-07-06,12:52:16.000,187,11070677,113365,0,1751806335,13835.949899089996,-15.780958199997258,53006.81944416 2025-07-06,12:52:17.000,187,11070602,113405,0,1751806336,13836.0239985,-15.738663420001103,53006.85437976001 2025-07-06,12:52:18.000,187,11070639,113605,0,1751806337,13836.185669940001,-15.682270379998954,53006.81245704 2025-07-06,12:52:19.000,187,11070663,113405,0,1751806338,13836.293450899997,-15.597680819999368,53006.87534112001 2025-07-06,12:52:20.000,187,11070636,113605,0,1751806339,13836.455122339998,-15.470796479996352,53006.82643128001 2025-07-06,12:52:21.000,187,11070630,113525,0,1751806340,13836.535958059998,-15.386206919996766,53006.91027672 2025-07-06,12:52:22.000,187,11070686,113485,0,1751806341,13836.556166989998,-15.280469969999103,53006.9382252 2025-07-06,12:52:23.000,187,11070591,113525,0,1751806342,13836.535958059998,-15.167683890002081,53006.99412216001 2025-07-06,12:52:24.000,187,11070614,113485,0,1751806343,13836.488803890003,-15.07604519999586,53006.97316080001 2025-07-06,12:52:25.000,187,11070584,113445,0,1751806344,13836.394495549997,-15.047848679998424,53007.0080964 2025-07-06,12:52:26.000,187,11070647,113325,0,1751806345,13836.327132450002,-15.019652160000987,53007.0779676 2025-07-06,12:52:27.000,187,11070693,113405,0,1751806346,13836.320396139992,-15.012603030001628,53007.08495472 2025-07-06,12:52:28.000,187,11070595,113405,0,1751806347,13836.340605069992,-14.984406509996916,53007.119890320006 2025-07-06,12:52:29.000,187,11070684,113605,0,1751806348,13836.468594960003,-14.935062600001402,53007.13386456 2025-07-06,12:52:30.000,187,11070629,113285,0,1751806349,13836.434913409998,-14.829325649996463,53007.15482592 2025-07-06,12:52:31.000,187,11070601,113525,0,1751806350,13836.562903299993,-14.737686959997518,53007.1827744 2025-07-06,12:52:32.000,187,11070625,113645,0,1751806351,13836.616793779998,-14.660146529997292,53007.25963272001 2025-07-06,12:52:33.000,187,11070675,113525,0,1751806352,13836.711102119989,-14.660146529997292,53007.19674864 2025-07-06,12:52:34.000,187,11070586,113445,0,1751806353,13836.845828319994,-14.71653956999944,53007.23168424001 2025-07-06,12:52:35.000,187,11070624,113525,0,1751806354,13837.03444499999,-14.730637829998159,53007.24565848 2025-07-06,12:52:36.000,187,11070660,113405,0,1751806355,13837.12201703,-14.7235886999988,53007.22469712 2025-07-06,12:52:37.000,187,11070653,113325,0,1751806356,13837.17590750999,-14.660146529997292,53007.25963272001 2025-07-06,12:52:38.000,187,11070653,113405,0,1751806357,13837.16243489,-14.533262190001551,53007.25963272001 2025-07-06,12:52:39.000,187,11070620,113525,0,1751806358,13837.02097238,-14.385230460000457,53007.21072288001 2025-07-06,12:52:40.000,187,11070682,113565,0,1751806359,13836.926664039995,-14.230149600000004,53007.22469712 2025-07-06,12:52:41.000,187,11070584,113565,0,1751806360,13836.764992599994,-14.068019610000192,53007.19674864 2025-07-06,12:52:42.000,187,11070617,113325,0,1751806361,13836.697629499999,-13.941135269997176,53007.21072288001 2025-07-06,12:52:43.000,187,11070636,113285,0,1751806362,13836.75151997999,-13.842447449998872,53007.25963272001 2025-07-06,12:52:44.000,187,11070639,113365,0,1751806363,13836.85930094,-13.800152669995441,53007.19674864 2025-07-06,12:52:45.000,187,11070634,113445,0,1751806364,13836.93340034999,-13.764907019998645,53007.217710000004 2025-07-06,12:52:46.000,187,11070675,113565,0,1751806365,13836.95360927999,-13.708513979996496,53007.20373576 2025-07-06,12:52:47.000,187,11070671,113445,0,1751806366,13836.8997188,-13.652120940001623,53007.27360696 2025-07-06,12:52:48.000,187,11070621,113565,0,1751806367,13836.845828319994,-13.666219200000342,53007.24565848 2025-07-06,12:52:49.000,187,11070660,113445,0,1751806368,13836.926664039995,-13.800152669995441,53007.19674864 2025-07-06,12:52:50.000,187,11070629,113485,0,1751806369,13836.93340034999,-13.976380920001247,53007.217710000004 2025-07-06,12:52:51.000,187,11070599,113125,0,1751806370,13837.068126549995,-14.08916699999827,53007.20373576 2025-07-06,12:52:52.000,187,11070636,113525,0,1751806371,13837.216325369991,-14.08916699999827,53007.1827744 2025-07-06,12:52:53.000,187,11070656,113405,0,1751806372,13837.384733120001,-14.046872220002115,53007.18976152001 2025-07-06,12:52:54.000,187,11070620,113605,0,1751806373,13837.600295039992,-13.962282659995253,53007.15482592 2025-07-06,12:52:55.000,187,11070654,113685,0,1751806374,13837.633976589997,-13.793103539996082,53007.238671360006 2025-07-06,12:52:56.000,187,11070683,113805,0,1751806375,13837.647449210002,-13.6732683299997,53007.1827744 2025-07-06,12:52:57.000,187,11070605,113565,0,1751806376,13837.593558729997,-13.546383989996684,53007.2526456 2025-07-06,12:52:58.000,187,11070624,113125,0,1751806377,13837.593558729997,-13.433597909999662,53007.27360696 2025-07-06,12:52:59.000,187,11070679,113445,0,1751806378,13837.573349799997,-13.27146791999985,53007.266619840004 2025-07-06,12:53:00.000,187,11070607,113445,0,1751806379,13837.627240280002,-13.067043149996607,53007.266619840004 2025-07-06,12:53:01.000,187,11070628,113365,0,1751806380,13837.728284929988,-12.855569250001281,53007.23168424001 2025-07-06,12:53:02.000,187,11070716,113525,0,1751806381,13837.842802199993,-12.693439260001469,53007.266619840004 2025-07-06,12:53:03.000,187,11070671,113445,0,1751806382,13837.997737329999,-12.58770230999653,53007.30155544 2025-07-06,12:53:04.000,187,11070642,113485,0,1751806383,13838.17288138999,-12.538358400001016,53007.35046528 2025-07-06,12:53:05.000,187,11070671,113405,0,1751806384,13838.42212486,-12.622947960000602,53007.36443952 2025-07-06,12:53:06.000,187,11070642,113685,0,1751806385,13838.630950469997,-12.693439260001469,53007.392388 2025-07-06,12:53:07.000,187,11070666,113605,0,1751806386,13838.859985009993,-12.700488390000828,53007.406362240006 2025-07-06,12:53:08.000,187,11070635,113605,0,1751806387,13839.082283239994,-12.552456659999734,53007.42732360001 2025-07-06,12:53:09.000,187,11070628,113485,0,1751806388,13839.21027312999,-12.369179280001845,53007.46924632 2025-07-06,12:53:10.000,187,11070597,113405,0,1751806389,13839.284372539994,-12.143607120000524,53007.51815616 2025-07-06,12:53:11.000,187,11070689,113405,0,1751806390,13839.33826302,-12.115410599995812,53007.58802736 2025-07-06,12:53:12.000,187,11070635,113405,0,1751806391,13839.39888981,-12.080164949999016,53007.671872800005 2025-07-06,12:53:13.000,187,11070614,113565,0,1751806392,13839.53361600999,-12.080164949999016,53007.7068084 2025-07-06,12:53:14.000,187,11070685,113085,0,1751806393,13839.742441620001,-12.073115819999657,53007.741744000006 2025-07-06,12:53:15.000,187,11070619,113565,0,1751806394,13839.924321990002,-11.981477130000712,53007.82558944 2025-07-06,12:53:16.000,187,11070653,113485,0,1751806395,13840.092729739998,-11.889838440001768,53007.916422 2025-07-06,12:53:17.000,187,11070629,113765,0,1751806396,13840.308291659989,-11.741806710000674,53007.96533184 2025-07-06,12:53:18.000,187,11070624,113605,0,1751806397,13840.463226789994,-11.706561059996602,53008.04917728001 2025-07-06,12:53:19.000,187,11070677,113285,0,1751806398,13840.67205239999,-11.657217150001088,53008.09808712001 2025-07-06,12:53:20.000,187,11070642,113525,0,1751806399,13840.82025122,-11.614922369997657,53008.18891968 2025-07-06,12:53:21.000,187,11070610,113445,0,1751806400,13840.975186349991,-11.607873239998298,53008.23782952001 2025-07-06,12:53:22.000,187,11070658,113285,0,1751806401,13841.163803030002,-11.59377497999958,53008.32866208 2025-07-06,12:53:23.000,187,11070653,113445,0,1751806402,13841.312001849998,-11.579676720000862,53008.38455904001 2025-07-06,12:53:24.000,187,11070621,113765,0,1751806403,13841.487145909989,-11.530332809998072,53008.46840448 2025-07-06,12:53:25.000,187,11070582,113525,0,1751806404,13841.642081039994,-11.502136290000635,53008.52430144 2025-07-06,12:53:26.000,187,11070631,113405,0,1751806405,13841.74986199999,-11.480988899995282,53008.62212112001 2025-07-06,12:53:27.000,187,11070712,113405,0,1751806406,13841.823961409995,-11.396399339995696,53008.65006960001 2025-07-06,12:53:28.000,187,11070608,113445,0,1751806407,13841.72965306999,-11.290662389998033,53008.76885064001 2025-07-06,12:53:29.000,187,11070642,113125,0,1751806408,13841.541036389994,-11.177876310001011,53008.81776048001 2025-07-06,12:53:30.000,187,11070566,113285,0,1751806409,13841.103176240002,-11.107385010000144,53008.894618800005 2025-07-06,12:53:31.000,187,11070684,113405,0,1751806410,13840.84046015,-11.149679789996298,53008.92256728 2025-07-06,12:53:32.000,187,11070626,112965,0,1751806411,13840.7394155,-11.262465870000597,53008.97846424 2025-07-06,12:53:33.000,187,11070652,113365,0,1751806412,13840.7394155,-11.36820281999826,53009.013399840005 2025-07-06,12:53:34.000,187,11070642,113365,0,1751806413,13840.786569669996,-11.459841509997204,53009.07628392001 2025-07-06,12:53:35.000,187,11070622,113605,0,1751806414,13840.874141699991,-11.55148019999615,53009.11820664 2025-07-06,12:53:36.000,187,11070642,113125,0,1751806415,13841.002131590001,-11.629020629996376,53009.16012936 2025-07-06,12:53:37.000,187,11070621,113485,0,1751806416,13841.136857789992,-11.706561059996602,53009.15314224001 2025-07-06,12:53:38.000,187,11070663,113405,0,1751806417,13841.251375059997,-11.748855840000033,53009.16711648 2025-07-06,12:53:39.000,187,11070638,113485,0,1751806418,13841.285056610002,-11.812298010001541,53009.22301344001 2025-07-06,12:53:40.000,187,11070637,113525,0,1751806419,13841.365892329988,-11.798199749995547,53009.27192328001 2025-07-06,12:53:41.000,187,11070673,113605,0,1751806420,13841.446728049988,-11.741806710000674,53009.278910400004 2025-07-06,12:53:42.000,187,11070643,113765,0,1751806421,13841.493882219998,-11.671315409999806,53009.30685888 2025-07-06,12:53:43.000,187,11070645,113325,0,1751806422,13841.554509009999,-11.643118889995094,53009.278910400004 2025-07-06,12:53:44.000,187,11070678,113165,0,1751806423,13841.60839948999,-11.58672585000022,53009.230000560005 2025-07-06,12:53:45.000,187,11070593,113205,0,1751806424,13841.601663179994,-11.424595860000409,53009.18807784 2025-07-06,12:53:46.000,187,11070675,113605,0,1751806425,13841.642081039994,-11.304760649996751,53009.27192328001 2025-07-06,12:53:47.000,187,11070650,113605,0,1751806426,13841.561245319994,-11.121483269998862,53009.33480736 2025-07-06,12:53:48.000,187,11070639,113405,0,1751806427,13841.514091149998,-11.029844579999917,53009.30685888 2025-07-06,12:53:49.000,187,11070596,113245,0,1751806428,13841.480409599993,-10.95230414999969,53009.29288464001 2025-07-06,12:53:50.000,187,11070589,113245,0,1751806429,13841.480409599993,-10.853616330001387,53009.32782024 2025-07-06,12:53:51.000,187,11070701,113485,0,1751806430,13841.473673289998,-10.761977639995166,53009.348781600005 2025-07-06,12:53:52.000,187,11070615,113445,0,1751806431,13841.594926869999,-10.691486340001575,53009.35576872 2025-07-06,12:53:53.000,187,11070681,113485,0,1751806432,13841.66902627999,-10.649191559998144,53009.35576872 2025-07-06,12:53:54.000,187,11070711,113445,0,1751806433,13841.73638938,-10.5575528699992,53009.36275584 2025-07-06,12:53:55.000,187,11070603,113605,0,1751806434,13841.682498899994,-10.50115982999705,53009.397691440005 2025-07-06,12:53:56.000,187,11070636,113365,0,1751806435,13841.62860841999,-10.480012439998973,53009.3837172 2025-07-06,12:53:57.000,187,11070645,113405,0,1751806436,13841.567981629989,-10.487061569998332,53009.39070432001 2025-07-06,12:53:58.000,187,11070651,113405,0,1751806437,13841.453464359998,-10.480012439998973,53009.35576872 2025-07-06,12:53:59.000,187,11070600,113245,0,1751806438,13841.413046499998,-10.395422879999387,53009.3837172 2025-07-06,12:54:00.000,187,11070644,113445,0,1751806439,13841.406310189988,-10.31788244999916,53009.33480736 2025-07-06,12:54:01.000,187,11070627,113445,0,1751806440,13841.345683400003,-10.205096370002138,53009.33480736 2025-07-06,12:54:02.000,187,11070625,113605,0,1751806441,13841.278320299993,-10.205096370002138,53009.32083312001 2025-07-06,12:54:03.000,187,11070633,113565,0,1751806442,13841.285056610002,-10.27558766999573,53009.32083312001 2025-07-06,12:54:04.000,187,11070637,113405,0,1751806443,13841.318738159993,-10.31788244999916,53009.313846 2025-07-06,12:54:05.000,187,11070658,113445,0,1751806444,13841.359156019993,-10.282636799995089,53009.29288464001 2025-07-06,12:54:06.000,187,11070615,113605,0,1751806445,13841.466936979989,-10.261489409997012,53009.32083312001 2025-07-06,12:54:07.000,187,11070629,113605,0,1751806446,13841.574717939999,-10.261489409997012,53009.313846 2025-07-06,12:54:08.000,187,11070695,113405,0,1751806447,13841.581454249994,-10.219194630000857,53009.30685888 2025-07-06,12:54:09.000,187,11070621,113445,0,1751806448,13841.635344729999,-10.183948979996785,53009.32083312001 2025-07-06,12:54:10.000,187,11070630,113485,0,1751806449,13841.655553659999,-10.205096370002138,53009.32083312001 2025-07-06,12:54:11.000,187,11070653,113485,0,1751806450,13841.635344729999,-10.247391149998293,53009.29288464001 2025-07-06,12:54:12.000,187,11070673,113485,0,1751806451,13841.527563769989,-10.254440279997652,53009.24397480001 2025-07-06,12:54:13.000,187,11070612,113565,0,1751806452,13841.305265540002,-10.254440279997652,53009.230000560005 2025-07-06,12:54:14.000,187,11070631,113605,0,1751806453,13841.056022069992,-10.289685930001724,53009.230000560005 2025-07-06,12:54:15.000,187,11070604,113445,0,1751806454,13840.77309704999,-10.353128099995956,53009.230000560005 2025-07-06,12:54:16.000,187,11070580,113605,0,1751806455,13840.61142560999,-10.437717659995542,53009.132180880006 2025-07-06,12:54:17.000,187,11070656,113285,0,1751806456,13840.584480369995,-10.451815920001536,53009.16012936 2025-07-06,12:54:18.000,187,11070620,113485,0,1751806457,13840.544062509995,-10.50820895999641,53009.11820664 2025-07-06,12:54:19.000,187,11070601,113285,0,1751806458,13840.604689299995,-10.515258089995768,53009.10423240001 2025-07-06,12:54:20.000,187,11070643,113445,0,1751806459,13840.67205239999,-10.494110699997691,53009.05532256001 2025-07-06,12:54:21.000,187,11070631,113445,0,1751806460,13840.685525019995,-10.423619399996824,53009.02038696 2025-07-06,12:54:22.000,187,11070698,113325,0,1751806461,13840.69226132999,-10.289685930001724,53009.00641272001 2025-07-06,12:54:23.000,187,11070609,113085,0,1751806462,13840.685525019995,-10.247391149998293,53008.98545136001 2025-07-06,12:54:24.000,187,11070648,113365,0,1751806463,13840.69226132999,-10.176899849997426,53008.9295544 2025-07-06,12:54:25.000,187,11070675,113605,0,1751806464,13840.685525019995,-10.071162899999763,53008.915580160006 2025-07-06,12:54:26.000,187,11070618,113685,0,1751806465,13840.67205239999,-9.958376819995465,53008.894618800005 2025-07-06,12:54:27.000,187,11070601,113405,0,1751806466,13840.69226132999,-9.944278559996746,53008.83872184001 2025-07-06,12:54:28.000,187,11070660,113525,0,1751806467,13840.71920657,-9.9654259500021,53008.80378624 2025-07-06,12:54:29.000,187,11070629,113405,0,1751806468,13840.77983336,-10.014769859997614,53008.76885064001 2025-07-06,12:54:30.000,187,11070670,113365,0,1751806469,13840.847196459996,-10.0993594199972,53008.7548764 2025-07-06,12:54:31.000,187,11070635,113405,0,1751806470,13840.941504800001,-10.233292889999575,53008.64308248 2025-07-06,12:54:32.000,187,11070659,113405,0,1751806471,13841.082967310002,-10.27558766999573,53008.678018080005 2025-07-06,12:54:33.000,187,11070637,113245,0,1751806472,13841.143594100002,-10.388373750000028,53008.608146880004 2025-07-06,12:54:34.000,187,11070691,113605,0,1751806473,13841.217693509992,-10.388373750000028,53008.60115976001 2025-07-06,12:54:35.000,187,11070650,113685,0,1751806474,13841.224429820002,-10.303784190000442,53008.59417264 2025-07-06,12:54:36.000,187,11070677,113485,0,1751806475,13841.271583989997,-10.282636799995089,53008.5452628 2025-07-06,12:54:37.000,187,11070685,113485,0,1751806476,13841.251375059997,-10.162801589998708,53008.59417264 2025-07-06,12:54:38.000,187,11070689,113565,0,1751806477,13841.150330409997,-10.085261159998481,53008.50334008001 2025-07-06,12:54:39.000,187,11070685,113405,0,1751806478,13841.022340520001,-10.007720729998255,53008.510327200005 2025-07-06,12:54:40.000,187,11070659,113365,0,1751806479,13840.894350629991,-9.944278559996746,53008.4753916 2025-07-06,12:54:41.000,187,11070689,113365,0,1751806480,13840.766360739995,-9.91608203999931,53008.40552040001 2025-07-06,12:54:42.000,187,11070610,113485,0,1751806481,13840.665316089995,-9.85968899999716,53008.42648176 2025-07-06,12:54:43.000,187,11070681,113365,0,1751806482,13840.61142560999,-9.87378725999588,53008.391546160005 2025-07-06,12:54:44.000,187,11070594,113285,0,1751806483,13840.67878871,-9.901983780000592,53008.28673936001 2025-07-06,12:54:45.000,187,11070652,113565,0,1751806484,13840.77983336,-9.789197699996294,53008.272765120004 2025-07-06,12:54:46.000,187,11070678,113405,0,1751806485,13840.941504800001,-9.591822059999686,53008.244816640006 2025-07-06,12:54:47.000,187,11070644,113405,0,1751806486,13841.029076829996,-9.366249899998365,53008.18891968 2025-07-06,12:54:48.000,187,11070603,113525,0,1751806487,13841.096439929992,-9.190021649999835,53008.14000984 2025-07-06,12:54:49.000,187,11070657,113525,0,1751806488,13841.116648859992,-9.147726869996404,53008.20289392 2025-07-06,12:54:50.000,187,11070668,113525,0,1751806489,13841.002131590001,-9.112481219999609,53008.174945440005 2025-07-06,12:54:51.000,187,11070641,113485,0,1751806490,13840.874141699991,-9.161825129995123,53008.15398408 2025-07-06,12:54:52.000,187,11070677,113445,0,1751806491,13840.77983336,-9.218218169997272,53008.18193256 2025-07-06,12:54:53.000,187,11070647,113405,0,1751806492,13840.665316089995,-9.190021649999835,53008.105074240004 2025-07-06,12:54:54.000,187,11070692,113445,0,1751806493,13840.61142560999,-9.133628609997686,53008.07013864001 2025-07-06,12:54:55.000,187,11070604,113085,0,1751806494,13840.57774406,-9.013793400001305,53008.06315152 2025-07-06,12:54:56.000,187,11070671,113365,0,1751806495,13840.59795299,-8.893958189997647,53008.15398408 2025-07-06,12:54:57.000,187,11070610,113405,0,1751806496,13840.63163453999,-8.781172110000625,53008.11206136 2025-07-06,12:54:58.000,187,11070665,113445,0,1751806497,13840.766360739995,-8.668386029996327,53008.11206136 2025-07-06,12:54:59.000,187,11070685,113405,0,1751806498,13840.79330597999,-8.534452560001228,53008.11206136 2025-07-06,12:55:00.000,187,11070676,113405,0,1751806499,13840.941504800001,-8.400519089998852,53008.14699696001 2025-07-06,12:55:01.000,187,11070682,113205,0,1751806500,13841.076230999992,-8.23838909999904,53008.18891968 2025-07-06,12:55:02.000,187,11070660,113485,0,1751806501,13841.136857789992,-8.05511172000115,53008.244816640006 2025-07-06,12:55:03.000,187,11070615,113245,0,1751806502,13841.298529229993,-7.801343039995118,53008.26577800001 2025-07-06,12:55:04.000,187,11070693,113445,0,1751806503,13841.345683400003,-7.540525229997002,53008.33564920001 2025-07-06,12:55:05.000,187,11070612,113245,0,1751806504,13841.372628639998,-7.413640890001261,53008.34962344 2025-07-06,12:55:06.000,187,11070687,113285,0,1751806505,13841.453464359998,-7.307903939996322,53008.39853328 2025-07-06,12:55:07.000,187,11070668,113165,0,1751806506,13841.574717939999,-7.230363509996096,53008.45443024001 2025-07-06,12:55:08.000,187,11070615,113445,0,1751806507,13841.601663179994,-7.152823079995869,53008.55224992001 2025-07-06,12:55:09.000,187,11070651,113285,0,1751806508,13841.69597152,-7.061184389996924,53008.55224992001 2025-07-06,12:55:10.000,187,11070646,113685,0,1751806509,13841.70944413999,-6.9624965699986205,53008.58718552 2025-07-06,12:55:11.000,187,11070632,113325,0,1751806510,13841.72965306999,-6.828563099996245,53008.629108240006 2025-07-06,12:55:12.000,187,11070619,113405,0,1751806511,13841.68923520999,-6.673482239995792,53008.678018080005 2025-07-06,12:55:13.000,187,11070644,113485,0,1751806512,13841.66902627999,-6.581843549996847,53008.67103096001 2025-07-06,12:55:14.000,187,11070663,113405,0,1751806513,13841.62860841999,-6.497253989997262,53008.64308248 2025-07-06,12:55:15.000,187,11070622,113405,0,1751806514,13841.675762589999,-6.469057469999825,53008.59417264 2025-07-06,12:55:16.000,187,11070609,113765,0,1751806515,13841.702707829994,-6.454959210001107,53008.6850052 2025-07-06,12:55:18.000,187,11070704,113365,0,1751806517,13841.79701617,-6.454959210001107,53008.65006960001 2025-07-06,12:55:19.000,187,11070689,113405,0,1751806518,13841.864379269995,-6.391517039999599,53008.70596656 2025-07-06,12:55:20.000,187,11070611,113365,0,1751806519,13841.95868761,-6.356271389995527,53008.73391504 2025-07-06,12:55:21.000,187,11070654,113285,0,1751806520,13841.99236915999,-6.285780090001936,53008.7548764 2025-07-06,12:55:22.000,187,11070634,113445,0,1751806521,13842.0193144,-6.243485309998505,53008.71295368 2025-07-06,12:55:23.000,187,11070613,113125,0,1751806522,13842.026050709996,-6.144797490000201,53008.747889280006 2025-07-06,12:55:24.000,187,11070642,113405,0,1751806523,13842.046259639996,-6.003814889998466,53008.76885064001 2025-07-06,12:55:25.000,187,11070653,113445,0,1751806524,13842.046259639996,-5.905127070000162,53008.78282488 2025-07-06,12:55:26.000,187,11070631,113605,0,1751806525,13842.0193144,-5.834635769999295,53008.76186352 2025-07-06,12:55:27.000,187,11070613,113165,0,1751806526,13841.87785189,-5.750046209999709,53008.747889280006 2025-07-06,12:55:28.000,187,11070600,113405,0,1751806527,13841.722916759994,-5.69365316999756,53008.78981200001 2025-07-06,12:55:29.000,187,11070649,113485,0,1751806528,13841.547772699989,-5.735947950000991,53008.7548764 2025-07-06,12:55:30.000,187,11070662,113565,0,1751806529,13841.379364949993,-5.750046209999709,53008.76186352 2025-07-06,12:55:31.000,187,11070658,113485,0,1751806530,13841.291792919998,-5.848734029998013,53008.73391504 2025-07-06,12:55:32.000,187,11070685,113205,0,1751806531,13841.251375059997,-5.947421849996317,53008.69199232 2025-07-06,12:55:33.000,187,11070664,113605,0,1751806532,13841.264847680002,-5.989716629999748,53008.69897944001 2025-07-06,12:55:34.000,187,11070695,113445,0,1751806533,13841.184011960002,-6.053158800001256,53008.726927920005 2025-07-06,12:55:35.000,187,11070639,113525,0,1751806534,13841.224429820002,-6.081355319998693,53008.65705672 2025-07-06,12:55:36.000,187,11070608,113365,0,1751806535,13841.056022069992,-6.10250270999677,53008.62212112001 2025-07-06,12:55:37.000,187,11070626,113605,0,1751806536,13840.954977419991,-6.158895749998919,53008.57321128001 2025-07-06,12:55:38.000,187,11070675,113165,0,1751806537,13840.826987529996,-6.271681829995941,53008.55224992001 2025-07-06,12:55:39.000,187,11070589,113685,0,1751806538,13840.79330597999,-6.342173129996809,53008.46840448 2025-07-06,12:55:40.000,187,11070636,113445,0,1751806539,13840.847196459996,-6.349222259996168,53008.440456000004 2025-07-06,12:55:41.000,187,11070683,113485,0,1751806540,13840.84046015,-6.342173129996809,53008.342636320005 2025-07-06,12:55:42.000,187,11070615,113125,0,1751806541,13840.90108694,-6.313976609999372,53008.37757192 2025-07-06,12:55:43.000,187,11070657,113485,0,1751806542,13840.914559559991,-6.313976609999372,53008.30770072 2025-07-06,12:55:44.000,187,11070649,113445,0,1751806543,13840.874141699991,-6.33512399999745,53008.27975224 2025-07-06,12:55:45.000,187,11070621,113165,0,1751806544,13840.853932769991,-6.32807486999809,53008.223855280004 2025-07-06,12:55:46.000,187,11070685,113365,0,1751806545,13840.766360739995,-6.356271389995527,53008.23782952001 2025-07-06,12:55:47.000,187,11070623,113485,0,1751806546,13840.75962443,-6.447910080001748,53008.2308424 2025-07-06,12:55:48.000,187,11070634,113245,0,1751806547,13840.75288811999,-6.602990940002201,53008.223855280004 2025-07-06,12:55:49.000,187,11070650,113325,0,1751806548,13840.82025122,-6.715777019999223,53008.1609712 2025-07-06,12:55:50.000,187,11070606,113405,0,1751806549,13840.914559559991,-6.729875279997941,53008.13302272 2025-07-06,12:55:51.000,187,11070616,113365,0,1751806550,13840.941504800001,-6.765120930002013,53008.105074240004 2025-07-06,12:55:52.000,187,11070666,113445,0,1751806551,13840.948241109996,-6.7016787600005046,53008.09808712001 2025-07-06,12:55:53.000,187,11070620,113605,0,1751806552,13840.948241109996,-6.638236589998996,53008.11904848001 2025-07-06,12:55:54.000,187,11070638,113445,0,1751806553,13840.934768489991,-6.525450510001974,53008.07013864001 2025-07-06,12:55:55.000,187,11070642,113365,0,1751806554,13840.867405389996,-6.440860949995113,53008.04917728001 2025-07-06,12:55:56.000,187,11070613,113485,0,1751806555,13840.82025122,-6.349222259996168,53008.02821592001 2025-07-06,12:55:57.000,187,11070648,113605,0,1751806556,13840.71920657,-6.215288790001068,53007.9862932 2025-07-06,12:55:58.000,187,11070661,113485,0,1751806557,13840.71920657,-6.165944879998278,53007.99328032 2025-07-06,12:55:59.000,187,11070608,113605,0,1751806558,13840.69899764,-5.9685692400016706,53007.96533184 2025-07-06,12:56:00.000,187,11070568,113365,0,1751806559,13840.65857978,-5.841684899998654,53007.93039624001 2025-07-06,12:56:01.000,187,11070671,113365,0,1751806560,13840.59795299,-5.686604039998201,53007.97231896 2025-07-06,12:56:02.000,187,11070596,113645,0,1751806561,13840.55753513,-5.637260129995411,53007.96533184 2025-07-06,12:56:03.000,187,11070655,113485,0,1751806562,13840.523853579994,-5.644309260002046,53007.916422 2025-07-06,12:56:04.000,187,11070668,113405,0,1751806563,13840.463226789994,-5.609063609997975,53007.937383360004 2025-07-06,12:56:05.000,187,11070578,113085,0,1751806564,13840.402599999994,-5.594965349999256,53007.90244776001 2025-07-06,12:56:06.000,187,11070699,113725,0,1751806565,13840.341973209994,-5.637260129995411,53007.86751216 2025-07-06,12:56:07.000,187,11070639,113485,0,1751806566,13840.335236899999,-5.69365316999756,53007.8465508 2025-07-06,12:56:08.000,187,11070623,113285,0,1751806567,13840.436281549999,-5.827586639999936,53007.86052504001 2025-07-06,12:56:09.000,187,11070670,113445,0,1751806568,13840.483435719994,-5.905127070000162,53007.769692480004 2025-07-06,12:56:10.000,187,11070666,113405,0,1751806569,13840.61816192,-5.982667500000389,53007.82558944 2025-07-06,12:56:11.000,187,11070653,113325,0,1751806570,13840.77309704999,-5.982667500000389,53007.78366672001 2025-07-06,12:56:12.000,187,11070643,113605,0,1751806571,13840.83372383999,-5.947421849996317,53007.83257656001 2025-07-06,12:56:13.000,187,11070627,113485,0,1751806572,13840.934768489991,-5.898077940000803,53007.79764096 2025-07-06,12:56:14.000,187,11070640,113165,0,1751806573,13840.975186349991,-5.8064392500018585,53007.83257656001 2025-07-06,12:56:15.000,187,11070627,113365,0,1751806574,13841.049285759997,-5.672505779999483,53007.83257656001 2025-07-06,12:56:16.000,187,11070591,113445,0,1751806575,13841.116648859992,-5.587916219999897,53007.78366672001 2025-07-06,12:56:17.000,187,11070641,113405,0,1751806576,13841.123385170002,-5.482179270002234,53007.76270536001 2025-07-06,12:56:18.000,187,11070618,113285,0,1751806577,13841.056022069992,-5.411687970001367,53007.83257656001 2025-07-06,12:56:19.000,187,11070680,113445,0,1751806578,13840.981922660001,-5.305951019996428,53007.83257656001 2025-07-06,12:56:20.000,187,11070574,113565,0,1751806579,13840.874141699991,-5.348245799999859,53007.81860232 2025-07-06,12:56:21.000,187,11070575,113485,0,1751806580,13840.80004229,-5.418737100000726,53007.83257656001 2025-07-06,12:56:22.000,187,11070604,113445,0,1751806581,13840.80004229,-5.432835359999444,53007.81860232 2025-07-06,12:56:23.000,187,11070642,113445,0,1751806582,13840.80004229,-5.446933619998163,53007.769692480004 2025-07-06,12:56:24.000,187,11070575,113445,0,1751806583,13840.887614319996,-5.418737100000726,53007.769692480004 2025-07-06,12:56:25.000,187,11070618,113285,0,1751806584,13840.975186349991,-5.362344059998577,53007.769692480004 2025-07-06,12:56:26.000,187,11070628,113085,0,1751806585,13840.995395279991,-5.29185275999771,53007.79764096 2025-07-06,12:56:27.000,187,11070587,113245,0,1751806586,13841.109912549997,-5.164968420001969,53007.81161520001 2025-07-06,12:56:28.000,187,11070619,113365,0,1751806587,13841.163803030002,-5.0733297299957485,53007.790653840006 2025-07-06,12:56:29.000,187,11070637,113325,0,1751806588,13841.217693509992,-5.002838430002157,53007.81860232 2025-07-06,12:56:30.000,187,11070607,113485,0,1751806589,13841.271583989997,-4.974641909997445,53007.74873112 2025-07-06,12:56:31.000,187,11070595,113445,0,1751806590,13841.305265540002,-4.9182488699952955,53007.790653840006 2025-07-06,12:56:32.000,187,11070595,113205,0,1751806591,13841.271583989997,-4.840708440002345,53007.81860232 2025-07-06,12:56:33.000,187,11070613,113605,0,1751806592,13841.251375059997,-4.826610179996351,53007.82558944 2025-07-06,12:56:34.000,187,11070660,113445,0,1751806593,13841.210957199997,-4.8125119199976325,53007.83257656001 2025-07-06,12:56:35.000,187,11070638,113605,0,1751806594,13841.136857789992,-4.798413659998914,53007.88148640001 2025-07-06,12:56:36.000,187,11070709,113285,0,1751806595,13841.103176240002,-4.749069749996124,53007.839563680005 2025-07-06,12:56:37.000,187,11070666,113525,0,1751806596,13840.92129587,-4.69972584000061,53007.86751216 2025-07-06,12:56:38.000,187,11070583,113485,0,1751806597,13840.75288811999,-4.756118879995483,53007.82558944 2025-07-06,12:56:39.000,187,11070648,113365,0,1751806598,13840.61816192,-4.854806700001063,53007.80462808 2025-07-06,12:56:40.000,187,11070689,113165,0,1751806599,13840.463226789994,-5.016936690000875,53007.8465508 2025-07-06,12:56:41.000,187,11070593,113325,0,1751806600,13840.402599999994,-5.143821029996616,53007.83257656001 2025-07-06,12:56:42.000,187,11070659,113605,0,1751806601,13840.362182139994,-5.249557980001555,53007.81161520001 2025-07-06,12:56:43.000,187,11070598,113445,0,1751806602,13840.389127379989,-5.256607110000914,53007.79764096 2025-07-06,12:56:44.000,187,11070580,113165,0,1751806603,13840.44975416999,-5.277754499998991,53007.80462808 2025-07-06,12:56:45.000,187,11070673,113525,0,1751806604,13840.456490479999,-5.305951019996428,53007.7766796 2025-07-06,12:56:46.000,187,11070608,113285,0,1751806605,13840.5373262,-5.3411966700005,53007.76270536001 2025-07-06,12:56:47.000,187,11070577,113405,0,1751806606,13840.624898229995,-5.3411966700005,53007.75571824 2025-07-06,12:56:48.000,187,11070569,113445,0,1751806607,13840.685525019995,-5.397589709995373,53007.769692480004 2025-07-06,12:56:49.000,187,11070615,113325,0,1751806608,13840.786569669996,-5.4398844899988035,53007.7766796 2025-07-06,12:56:50.000,187,11070654,113365,0,1751806609,13840.887614319996,-5.411687970001367,53007.72776976 2025-07-06,12:56:51.000,187,11070614,113605,0,1751806610,13840.975186349991,-5.369393189997936,53007.72776976 2025-07-06,12:56:52.000,187,11070637,113525,0,1751806611,13840.975186349991,-5.305951019996428,53007.720782640004 2025-07-06,12:56:53.000,187,11070592,113445,0,1751806612,13841.049285759997,-5.249557980001555,53007.65789856 2025-07-06,12:56:54.000,187,11070576,113445,0,1751806613,13841.096439929992,-5.270705369999632,53007.65789856 2025-07-06,12:56:55.000,187,11070654,113605,0,1751806614,13841.258111369993,-5.298901889997069,53007.7068084 2025-07-06,12:56:56.000,187,11070674,113485,0,1751806615,13841.406310189988,-5.29185275999771,53007.68584704 2025-07-06,12:56:57.000,187,11070614,113445,0,1751806616,13841.433255429998,-5.249557980001555,53007.67885992 2025-07-06,12:56:58.000,187,11070598,113485,0,1751806617,13841.480409599993,-5.143821029996616,53007.73475688001 2025-07-06,12:56:59.000,187,11070650,113445,0,1751806618,13841.453464359998,-5.0733297299957485,53007.73475688001 2025-07-06,12:57:00.000,187,11070593,113445,0,1751806619,13841.426519119988,-5.080378859995108,53007.741744000006 2025-07-06,12:57:01.000,187,11070634,113365,0,1751806620,13841.372628639998,-5.052182339997671,53007.720782640004 2025-07-06,12:57:02.000,187,11070583,113445,0,1751806621,13841.325474470003,-5.002838430002157,53007.75571824 2025-07-06,12:57:03.000,187,11070621,113445,0,1751806622,13841.278320299993,-4.904150609996577,53007.75571824 2025-07-06,12:57:04.000,187,11070639,113765,0,1751806623,13841.163803030002,-4.868904959999782,53007.75571824 2025-07-06,12:57:05.000,187,11070625,113405,0,1751806624,13841.049285759997,-4.861855830000422,53007.7766796 2025-07-06,12:57:06.000,187,11070606,113525,0,1751806625,13840.92129587,-4.8830032199985,53007.73475688001 2025-07-06,12:57:07.000,187,11070584,113085,0,1751806626,13840.914559559991,-5.002838430002157,53007.720782640004 2025-07-06,12:57:08.000,187,11070613,113365,0,1751806627,13840.907823249996,-5.115624509999179,53007.69982128 2025-07-06,12:57:09.000,187,11070587,113605,0,1751806628,13840.948241109996,-5.1790666800006875,53007.67885992 2025-07-06,12:57:10.000,187,11070679,113485,0,1751806629,13840.954977419991,-5.101526250000461,53007.66488568001 2025-07-06,12:57:11.000,187,11070577,113245,0,1751806630,13840.914559559991,-4.988740169996163,53007.69283416001 2025-07-06,12:57:12.000,187,11070638,113325,0,1751806631,13840.86066908,-4.847757570001704,53007.65091144 2025-07-06,12:57:13.000,187,11070625,113405,0,1751806632,13840.81351490999,-4.770217140001478,53007.67885992 2025-07-06,12:57:14.000,187,11070668,113085,0,1751806633,13840.786569669996,-4.749069749996124,53007.66488568001 2025-07-06,12:57:15.000,187,11070671,113325,0,1751806634,13840.67205239999,-4.7067749699999695,53007.61597584001 2025-07-06,12:57:16.000,187,11070663,113485,0,1751806635,13840.67205239999,-4.727922359998047,53007.60898872 2025-07-06,12:57:17.000,187,11070585,113525,0,1751806636,13840.71247025999,-4.742020619996765,53007.59501448001 2025-07-06,12:57:18.000,187,11070680,113285,0,1751806637,13840.7394155,-4.692676710001251,53007.58802736 2025-07-06,12:57:19.000,187,11070662,113285,0,1751806638,13840.75962443,-4.749069749996124,53007.58104024 2025-07-06,12:57:20.000,187,11070691,113405,0,1751806639,13840.77983336,-4.749069749996124,53007.54610464001 2025-07-06,12:57:21.000,187,11070668,113245,0,1751806640,13840.83372383999,-4.770217140001478,53007.553091760004 2025-07-06,12:57:22.000,187,11070612,113405,0,1751806641,13840.806778599996,-4.770217140001478,53007.59501448001 2025-07-06,12:57:23.000,187,11070645,113445,0,1751806642,13840.806778599996,-4.727922359998047,53007.52514328001 2025-07-06,12:57:24.000,187,11070672,113445,0,1751806643,13840.786569669996,-4.65038192999782,53007.56007888 2025-07-06,12:57:25.000,187,11070602,113405,0,1751806644,13840.77309704999,-4.572841499997594,53007.51815616 2025-07-06,12:57:26.000,187,11070659,113325,0,1751806645,13840.84046015,-4.453006290001213,53007.48322056 2025-07-06,12:57:27.000,187,11070674,113645,0,1751806646,13840.806778599996,-4.262679779996688,53007.48322056 2025-07-06,12:57:28.000,187,11070606,113365,0,1751806647,13840.766360739995,-4.128746310001588,53007.4622592 2025-07-06,12:57:29.000,187,11070616,113245,0,1751806648,13840.685525019995,-3.9736654500011355,53007.39937512001 2025-07-06,12:57:30.000,187,11070602,113085,0,1751806649,13840.564271439995,-3.83973197999876,53007.42732360001 2025-07-06,12:57:31.000,187,11070634,113485,0,1751806650,13840.5373262,-3.7692406799978926,53007.336491040005 2025-07-06,12:57:32.000,187,11070627,113045,0,1751806651,13840.49017202999,-3.7692406799978926,53007.35046528 2025-07-06,12:57:33.000,187,11070618,113765,0,1751806652,13840.59795299,-3.7762898099972517,53007.31552968 2025-07-06,12:57:34.000,187,11070617,113445,0,1751806653,13840.746151809995,-3.853830239997478,53007.3225168 2025-07-06,12:57:35.000,187,11070689,113525,0,1751806654,13840.887614319996,-3.853830239997478,53007.32950392001 2025-07-06,12:57:36.000,187,11070633,113045,0,1751806655,13841.069494689997,-3.832682849999401,53007.336491040005 2025-07-06,12:57:37.000,187,11070573,113325,0,1751806656,13841.251375059997,-3.79038806999597,53007.336491040005 2025-07-06,12:57:38.000,187,11070697,113405,0,1751806657,13841.365892329988,-3.7762898099972517,53007.28059408001 2025-07-06,12:57:39.000,187,11070627,113605,0,1751806658,13841.500618529994,-3.8044863300019642,53007.31552968 2025-07-06,12:57:40.000,187,11070640,113405,0,1751806659,13841.64881734999,-3.896125020000909,53007.31552968 2025-07-06,12:57:41.000,187,11070633,113245,0,1751806660,13841.783543549995,-4.023009359996649,53007.30155544 2025-07-06,12:57:42.000,187,11070598,113405,0,1751806661,13841.904797129995,-4.121697180002229,53007.34347816 2025-07-06,12:57:43.000,187,11070585,113685,0,1751806662,13841.95195129999,-4.178090219997102,53007.3225168 2025-07-06,12:57:44.000,187,11070626,113605,0,1751806663,13841.95195129999,-4.227434129999892,53007.32950392001 2025-07-06,12:57:45.000,187,11070636,113445,0,1751806664,13841.97216022999,-4.171041089997743,53007.37841376001 2025-07-06,12:57:46.000,187,11070688,113645,0,1751806665,13841.904797129995,-4.135795440000948,53007.29456832 2025-07-06,12:57:47.000,187,11070661,113325,0,1751806666,13841.783543549995,-4.100549789996876,53007.287581200006 2025-07-06,12:57:48.000,187,11070601,113565,0,1751806667,13841.74986199999,-4.19923760999518,53007.28059408001 2025-07-06,12:57:49.000,187,11070641,113645,0,1751806668,13841.79701617,-4.276778039995406,53007.287581200006 2025-07-06,12:57:50.000,187,11070642,113765,0,1751806669,13841.83743403,-4.2908763000014005,53007.27360696 2025-07-06,12:57:51.000,187,11070650,113605,0,1751806670,13841.85764296,-4.312023689999478,53007.266619840004 2025-07-06,12:57:52.000,187,11070658,113405,0,1751806671,13841.83069771999,-4.333171079997555,53007.18976152001 2025-07-06,12:57:53.000,187,11070598,113605,0,1751806672,13841.81048878999,-4.312023689999478,53007.11290320001 2025-07-06,12:57:54.000,187,11070623,113565,0,1751806673,13841.83069771999,-4.410711509997782,53007.12687744 2025-07-06,12:57:55.000,187,11070646,113445,0,1751806674,13841.83069771999,-4.537595850000798,53007.119890320006 2025-07-06,12:57:56.000,187,11070602,113365,0,1751806675,13841.823961409995,-4.629234539999743,53007.09194184001 2025-07-06,12:57:57.000,187,11070664,113565,0,1751806676,13841.823961409995,-4.720873229998688,53007.070980480006 2025-07-06,12:57:58.000,187,11070640,113405,0,1751806677,13841.87111557999,-4.770217140001478,53007.04303200001 2025-07-06,12:57:59.000,187,11070643,113565,0,1751806678,13841.904797129995,-4.7067749699999695,53007.050019120004 2025-07-06,12:58:00.000,187,11070639,113285,0,1751806679,13841.89806082,-4.749069749996124,53006.98713504 2025-07-06,12:58:01.000,187,11070632,113525,0,1751806680,13841.85764296,-4.791364529999555,53007.04303200001 2025-07-06,12:58:02.000,187,11070602,113645,0,1751806681,13841.81048878999,-4.890052349997859,53007.03604488 2025-07-06,12:58:03.000,187,11070655,113365,0,1751806682,13841.743125689994,-4.995789299995522,53006.96617368 2025-07-06,12:58:04.000,187,11070594,113645,0,1751806683,13841.682498899994,-5.115624509999179,53006.94521232001 2025-07-06,12:58:05.000,187,11070639,113405,0,1751806684,13841.615135799999,-5.200214069998765,53006.91726384 2025-07-06,12:58:06.000,187,11070657,113445,0,1751806685,13841.500618529994,-5.242508850002196,53006.88931536 2025-07-06,12:58:07.000,187,11070632,113525,0,1751806686,13841.473673289998,-5.200214069998765,53006.88931536 2025-07-06,12:58:08.000,187,11070595,113405,0,1751806687,13841.338947089993,-5.115624509999179,53006.882328240004 2025-07-06,12:58:09.000,187,11070581,113725,0,1751806688,13841.150330409997,-5.016936690000875,53006.84739264 2025-07-06,12:58:10.000,187,11070609,113485,0,1751806689,13840.941504800001,-5.0239858200002345,53006.84739264 2025-07-06,12:58:11.000,187,11070672,113485,0,1751806690,13840.69226132999,-5.0733297299957485,53006.81944416 2025-07-06,12:58:12.000,187,11070628,113165,0,1751806691,13840.46996309999,-5.066280599996389,53006.80546992001 2025-07-06,12:58:13.000,187,11070608,113245,0,1751806692,13840.281346419993,-5.150870159995975,53006.72162448 2025-07-06,12:58:14.000,187,11070687,113405,0,1751806693,13840.166829149988,-5.29185275999771,53006.68668888001 2025-07-06,12:58:15.000,187,11070613,113285,0,1751806694,13840.139883909993,-5.411687970001367,53006.65874040001 2025-07-06,12:58:17.000,187,11070659,113445,0,1751806696,13840.011894019997,-5.475130139995599,53006.546946480004 2025-07-06,12:58:18.000,187,11070603,113485,0,1751806697,13839.998421399992,-5.475130139995599,53006.52598512 2025-07-06,12:58:19.000,187,11070639,113365,0,1751806698,13840.018630329992,-5.411687970001367,53006.4840624 2025-07-06,12:58:20.000,187,11070644,113325,0,1751806699,13840.052311879997,-5.33414754000114,53006.449126800006 2025-07-06,12:58:21.000,187,11070610,113485,0,1751806700,13840.119674979993,-5.327098410001781,53006.400216960006 2025-07-06,12:58:22.000,187,11070705,113485,0,1751806701,13840.065784500002,-5.327098410001781,53006.39322984001 2025-07-06,12:58:23.000,187,11070628,113525,0,1751806702,13839.964739850002,-5.29185275999771,53006.379255600004 2025-07-06,12:58:24.000,187,11070603,113325,0,1751806703,13839.856958889992,-5.263656240000273,53006.31637152 2025-07-06,12:58:25.000,187,11070622,113445,0,1751806704,13839.70202376,-5.256607110000914,53006.25348744001 2025-07-06,12:58:26.000,187,11070596,113325,0,1751806705,13839.49993446,-5.2284105899962015,53006.162654880005 2025-07-06,12:58:27.000,187,11070595,113285,0,1751806706,13839.29110884999,-5.186115810000047,53006.169642 2025-07-06,12:58:28.000,187,11070657,113445,0,1751806707,13839.095755859998,-5.249557980001555,53006.07880944 2025-07-06,12:58:29.000,187,11070594,113445,0,1751806708,13839.001447519993,-5.327098410001781,53006.043873840004 2025-07-06,12:58:30.000,187,11070674,113605,0,1751806709,13838.907139180003,-5.446933619998163,53005.9600284 2025-07-06,12:58:31.000,187,11070577,113405,0,1751806710,13838.738731429992,-5.46808100999624,53005.91111856 2025-07-06,12:58:32.000,187,11070593,113285,0,1751806711,13838.644423090002,-5.4398844899988035,53005.86220872 2025-07-06,12:58:33.000,187,11070572,113605,0,1751806712,13838.42212486,-5.425786230000085,53005.77137616001 2025-07-06,12:58:34.000,187,11070620,113445,0,1751806713,13838.29413496999,-5.489228400001593,53005.74342768 2025-07-06,12:58:35.000,187,11070626,113405,0,1751806714,13838.206562939995,-5.552670569995826,53005.60368528001 2025-07-06,12:58:36.000,187,11070664,113325,0,1751806715,13838.13919984,-5.714800559995638,53005.47093 2025-07-06,12:58:37.000,187,11070655,113325,0,1751806716,13838.07183673999,-5.813488380001218,53005.442981520006 2025-07-06,12:58:38.000,187,11070630,113485,0,1751806717,13837.964055779994,-5.898077940000803,53005.31022624 2025-07-06,12:58:39.000,187,11070604,113685,0,1751806718,13837.957319469999,-5.954470979995676,53005.254329280004 2025-07-06,12:58:40.000,187,11070620,113485,0,1751806719,13837.937110539999,-6.046109670001897,53005.156509600005 2025-07-06,12:58:41.000,187,11070582,113405,0,1751806720,13838.01120994999,-6.194141399995715,53005.05170280001 2025-07-06,12:58:42.000,187,11070577,113325,0,1751806721,13838.03141887999,-6.32807486999809,53005.02375432 2025-07-06,12:58:43.000,187,11070655,113445,0,1751806722,13838.13919984,-6.412664429997676,53004.96087024001 2025-07-06,12:58:44.000,187,11070611,113605,0,1751806723,13838.166145079995,-6.483155729998543,53004.88401192001 2025-07-06,12:58:45.000,187,11070651,113445,0,1751806724,13838.186354009995,-6.504303119996621,53004.8071536 2025-07-06,12:58:46.000,187,11070611,113405,0,1751806725,13838.15267245999,-6.525450510001974,53004.821127840005 2025-07-06,12:58:47.000,187,11070670,113685,0,1751806726,13838.05836412,-6.5395487700006925,53004.75824376 2025-07-06,12:58:48.000,187,11070640,113605,0,1751806727,13837.957319469999,-6.61004007000156,53004.66042408 2025-07-06,12:58:49.000,187,11070613,113405,0,1751806728,13837.910165299989,-6.631187459999637,53004.61151424 2025-07-06,12:58:50.000,187,11070676,113245,0,1751806729,13837.795648029998,-6.666433109996433,53004.534655920004 2025-07-06,12:58:51.000,187,11070648,113285,0,1751806730,13837.701339689993,-6.694629630001145,53004.47177184 2025-07-06,12:58:52.000,187,11070604,113365,0,1751806731,13837.728284929988,-6.743973539996659,53004.387926400006 2025-07-06,12:58:53.000,187,11070625,113085,0,1751806732,13837.701339689993,-6.78626832000009,53004.366965040004 2025-07-06,12:58:54.000,187,11070663,113325,0,1751806733,13837.701339689993,-6.842661360002239,53004.29709384 2025-07-06,12:58:55.000,187,11070670,113485,0,1751806734,13837.627240280002,-6.913152659995831,53004.26215824001 2025-07-06,12:58:56.000,187,11070617,113405,0,1751806735,13837.539668249992,-7.0118404800014105,53004.19228704001 2025-07-06,12:58:57.000,187,11070593,113165,0,1751806736,13837.452096219997,-7.061184389996924,53004.16433856 2025-07-06,12:58:58.000,187,11070632,113285,0,1751806737,13837.425150980001,-7.1951178599993,53004.01062192 2025-07-06,12:58:59.000,187,11070638,113245,0,1751806738,13837.297161089991,-7.230363509996096,53004.052544640006 2025-07-06,12:59:00.000,187,11070569,113405,0,1751806739,13837.209589059996,-7.314953069995681,53004.00363480001 2025-07-06,12:59:01.000,187,11070679,113285,0,1751806740,13837.1018081,-7.293805679997604,53003.912802240004 2025-07-06,12:59:02.000,187,11070575,113365,0,1751806741,13836.987290829995,-7.314953069995681,53003.912802240004 2025-07-06,12:59:03.000,187,11070595,113245,0,1751806742,13836.97381820999,-7.2726582899995265,53003.82196968 2025-07-06,12:59:04.000,187,11070633,113445,0,1751806743,13836.94013666,-7.265609160000167,53003.82196968 2025-07-06,12:59:05.000,187,11070626,113525,0,1751806744,13836.91992773,-7.237412639995455,53003.75209848 2025-07-06,12:59:06.000,187,11070628,113685,0,1751806745,13836.886246179994,-7.166921340001863,53003.72415 2025-07-06,12:59:07.000,187,11070627,113405,0,1751806746,13836.81214676999,-7.14577394999651,53003.68921440001 2025-07-06,12:59:08.000,187,11070615,113525,0,1751806747,13836.75151997999,-7.131675689997792,53003.5844076 2025-07-06,12:59:09.000,187,11070617,113485,0,1751806748,13836.657211639998,-7.096430040000996,53003.57043336001 2025-07-06,12:59:10.000,187,11070585,113085,0,1751806749,13836.589848539988,-7.096430040000996,53003.549472000006 2025-07-06,12:59:11.000,187,11070601,113645,0,1751806750,13836.529221749988,-7.025938740000129,53003.45165232001 2025-07-06,12:59:12.000,187,11070650,113445,0,1751806751,13836.381022929992,-7.0118404800014105,53003.45863944 2025-07-06,12:59:13.000,187,11070574,113405,0,1751806752,13836.205878870001,-7.004791350002051,53003.40274248001 2025-07-06,12:59:14.000,187,11070621,113605,0,1751806753,13836.131779459996,-7.082331780002278,53003.35383264001 2025-07-06,12:59:15.000,187,11070680,113245,0,1751806754,13836.118306839991,-7.181019600000582,53003.263000080005 2025-07-06,12:59:16.000,187,11070601,113325,0,1751806755,13836.131779459996,-7.2233143799967365,53003.2699872 2025-07-06,12:59:17.000,187,11070607,113405,0,1751806756,13836.118306839991,-7.279707419998886,53003.18614176001 2025-07-06,12:59:18.000,187,11070658,113285,0,1751806757,13836.0239985,-7.24446177000209,53003.15120616 2025-07-06,12:59:19.000,187,11070632,113205,0,1751806758,13836.017262189991,-7.181019600000582,53003.144219040005 2025-07-06,12:59:20.000,187,11070628,113325,0,1751806759,13835.98358064,-7.14577394999651,53003.08832208001 2025-07-06,12:59:21.000,187,11070638,113485,0,1751806760,13835.89600860999,-7.089380910001637,53003.10229632 2025-07-06,12:59:22.000,187,11070565,113285,0,1751806761,13835.869063369995,-7.110528299999714,53003.08832208001 2025-07-06,12:59:23.000,187,11070599,113445,0,1751806762,13835.86232706,-7.124626559998433,53002.976528160005 2025-07-06,12:59:24.000,187,11070622,113125,0,1751806763,13835.86232706,-7.152823079995869,53002.976528160005 2025-07-06,12:59:25.000,187,11070673,113565,0,1751806764,13835.86232706,-7.166921340001863,53002.927618320005 2025-07-06,12:59:26.000,187,11070663,113565,0,1751806765,13835.909481229995,-7.173970470001223,53002.8856956 2025-07-06,12:59:27.000,187,11070610,113765,0,1751806766,13835.997053259991,-7.181019600000582,53002.8856956 2025-07-06,12:59:28.000,187,11070629,113605,0,1751806767,13836.030734809996,-7.181019600000582,53002.808837280005 2025-07-06,12:59:29.000,187,11070642,113605,0,1751806768,13836.010525879996,-7.1951178599993,53002.8158244 2025-07-06,12:59:30.000,187,11070625,113325,0,1751806769,13836.00378957,-7.230363509996096,53002.78787592 2025-07-06,12:59:31.000,187,11070655,113405,0,1751806770,13836.030734809996,-7.2233143799967365,53002.73896608 2025-07-06,12:59:32.000,187,11070667,113485,0,1751806771,13836.017262189991,-7.2233143799967365,53002.71800472 2025-07-06,12:59:33.000,187,11070647,113445,0,1751806772,13836.04420743,-7.181019600000582,53002.676082 2025-07-06,12:59:34.000,187,11070647,113565,0,1751806773,13836.050943739996,-7.258560030000808,53002.63415928001 2025-07-06,12:59:35.000,187,11070633,113325,0,1751806774,13836.037471119991,-7.265609160000167,53002.62018504 2025-07-06,12:59:36.000,187,11070620,113445,0,1751806775,13836.030734809996,-7.286756549998245,53002.56428808001 2025-07-06,12:59:37.000,187,11070654,113685,0,1751806776,13836.04420743,-7.265609160000167,53002.55730096 2025-07-06,12:59:38.000,187,11070633,113325,0,1751806777,13835.970108019996,-7.2233143799967365,53002.473455520005 2025-07-06,12:59:39.000,187,11070629,113645,0,1751806778,13835.929690159996,-7.124626559998433,53002.45948128 2025-07-06,12:59:40.000,187,11070602,113325,0,1751806779,13835.828645509995,-6.9624965699986205,53002.4315328 2025-07-06,12:59:41.000,187,11070637,113405,0,1751806780,13835.71412823999,-6.899054399997112,53002.39659720001 2025-07-06,12:59:42.000,187,11070667,113565,0,1751806781,13835.59287465999,-6.899054399997112,53002.31275176 2025-07-06,12:59:43.000,187,11070620,113605,0,1751806782,13835.424466909993,-6.941349180000543,53002.31275176 2025-07-06,12:59:44.000,187,11070613,113405,0,1751806783,13835.309949639988,-7.025938740000129,53002.24986768001 2025-07-06,12:59:45.000,187,11070611,113445,0,1751806784,13835.336894879998,-7.138724819997151,53002.19397072 2025-07-06,12:59:46.000,187,11070585,113445,0,1751806785,13835.404257979993,-7.307903939996322,53002.15903512001 2025-07-06,12:59:47.000,187,11070598,113565,0,1751806786,13835.606347279994,-7.427739149999979,53002.089163920005 2025-07-06,12:59:48.000,187,11070643,113325,0,1751806787,13835.77475502999,-7.350198719999753,53002.10313816 2025-07-06,12:59:49.000,187,11070607,113445,0,1751806788,13835.92295385,-7.202166989998659,53002.11012528001 2025-07-06,12:59:50.000,187,11070603,113245,0,1751806789,13835.88253599,-7.0118404800014105,53002.089163920005 2025-07-06,12:59:51.000,187,11070590,113485,0,1751806790,13835.78149134,-6.870857879999676,53002.040254080006 2025-07-06,12:59:52.000,187,11070621,113405,0,1751806791,13835.6198199,-6.793317449999449,53002.03326696001 2025-07-06,12:59:53.000,187,11070589,113605,0,1751806792,13835.498566319999,-6.807415709998168,53001.94243440001 2025-07-06,12:59:54.000,187,11070635,113405,0,1751806793,13835.370576429988,-6.877907009999035,53002.019292720004 2025-07-06,12:59:55.000,187,11070556,113205,0,1751806794,13835.289740709988,-6.870857879999676,53001.99833136 2025-07-06,12:59:56.000,187,11070612,113485,0,1751806795,13835.229113920002,-6.877907009999035,53001.96339576001 2025-07-06,12:59:57.000,187,11070588,113245,0,1751806796,13835.229113920002,-6.828563099996245,53001.99134424001 2025-07-06,12:59:58.000,187,11070676,113405,0,1751806797,13835.155014509997,-6.7369244099973,53001.99833136 2025-07-06,12:59:59.000,187,11070657,113245,0,1751806798,13835.067442480002,-6.694629630001145,53002.00531848 2025-07-06,13:00:00.000,187,11070662,113485,0,1751806799,13835.067442480002,-6.673482239995792,53001.99134424001 2025-07-06,13:00:01.000,187,11070651,113325,0,1751806800,13835.013551999997,-6.6452857199983555,53001.970382880005 2025-07-06,13:00:02.000,187,11070657,113445,0,1751806801,13835.053969859997,-6.567745289998129,53001.94942152 2025-07-06,13:00:03.000,187,11070640,113725,0,1751806802,13834.986606760001,-6.553647029999411,53001.984357119996 2025-07-06,13:00:04.000,187,11070602,113525,0,1751806803,13834.851880559996,-6.4338118199957535,53001.92846016 2025-07-06,13:00:05.000,187,11070594,113765,0,1751806804,13834.750835909996,-6.285780090001936,53001.91448592001 2025-07-06,13:00:06.000,187,11070608,113445,0,1751806805,13834.62284602,-6.194141399995715,53001.9074988 2025-07-06,13:00:07.000,187,11070606,113485,0,1751806806,13834.568955539995,-6.144797490000201,53001.88653744 2025-07-06,13:00:08.000,187,11070654,113405,0,1751806807,13834.57569184999,-6.15184661999956,53001.88653744 2025-07-06,13:00:09.000,187,11070668,113485,0,1751806808,13834.58242816,-6.194141399995715,53001.82365336001 2025-07-06,13:00:10.000,187,11070634,113405,0,1751806809,13834.63631863999,-6.257583569997223,53001.8376276 2025-07-06,13:00:11.000,187,11070619,113445,0,1751806810,13834.649791259995,-6.398566169998958,53001.8376276 2025-07-06,13:00:12.000,187,11070643,113525,0,1751806811,13834.68347281,-6.51135224999598,53001.77474352001 2025-07-06,13:00:13.000,187,11070671,113205,0,1751806812,13834.69694542999,-6.588892679996206,53001.78173064 2025-07-06,13:00:14.000,187,11070602,113445,0,1751806813,13834.7440996,-6.673482239995792,53001.74679504001 2025-07-06,13:00:15.000,187,11070661,113565,0,1751806814,13834.791253769996,-6.7016787600005046,53001.7328208 2025-07-06,13:00:16.000,187,11070593,113445,0,1751806815,13834.629582329995,-6.7016787600005046,53001.71884656 2025-07-06,13:00:17.000,187,11070612,113445,0,1751806816,13834.407284099994,-6.624138330000278,53001.71185944 2025-07-06,13:00:18.000,187,11070649,113405,0,1751806817,13834.312975759989,-6.4902048599979025,53001.683910960004 2025-07-06,13:00:19.000,187,11070670,113485,0,1751806818,13834.265821589994,-6.299878350000654,53001.62102688 2025-07-06,13:00:20.000,187,11070603,113285,0,1751806819,13834.40054779,-6.074306189999334,53001.61403976 2025-07-06,13:00:21.000,187,11070672,113285,0,1751806820,13834.39381147999,-5.947421849996317,53001.5232072 2025-07-06,13:00:22.000,187,11070590,113765,0,1751806821,13834.319712069999,-5.74299708000035,53001.5232072 2025-07-06,13:00:23.000,187,11070617,113565,0,1751806822,13834.158040629998,-5.552670569995826,53001.49525872 2025-07-06,13:00:24.000,187,11070667,113765,0,1751806823,13833.929006090002,-5.4962775300009525,53001.48827160001 2025-07-06,13:00:25.000,187,11070646,113405,0,1751806824,13833.814488819997,-5.6513583900014055,53001.50923296001 2025-07-06,13:00:26.000,187,11070603,113525,0,1751806825,13833.848170370002,-5.827586639999936,53001.453336 2025-07-06,13:00:27.000,187,11070633,113165,0,1751806826,13834.016578119998,-6.0179131499971845,53001.44634888 2025-07-06,13:00:28.000,187,11070586,113445,0,1751806827,13834.259085279999,-6.116600969995488,53001.418400400005 2025-07-06,13:00:29.000,187,11070570,113405,0,1751806828,13834.49485612999,-6.2293870499997865,53001.44634888 2025-07-06,13:00:30.000,187,11070631,113485,0,1751806829,13834.7440996,-6.299878350000654,53001.40442616 2025-07-06,13:00:31.000,187,11070594,113525,0,1751806830,13834.872089489996,-6.412664429997676,53001.39045192001 2025-07-06,13:00:32.000,187,11070617,113165,0,1751806831,13835.006815690002,-6.440860949995113,53001.40442616 2025-07-06,13:00:33.000,187,11070640,113485,0,1751806832,13835.013551999997,-6.4338118199957535,53001.418400400005 2025-07-06,13:00:34.000,187,11070609,113165,0,1751806833,13834.973134139997,-6.292829220001295,53001.418400400005 2025-07-06,13:00:35.000,187,11070574,113405,0,1751806834,13835.027024620002,-6.165944879998278,53001.42538752 2025-07-06,13:00:36.000,187,11070662,113445,0,1751806835,13835.074178789997,-5.961520110002311,53001.39743904 2025-07-06,13:00:37.000,187,11070619,113645,0,1751806836,13835.161750819992,-5.714800559995638,53001.37647768 2025-07-06,13:00:38.000,187,11070653,113645,0,1751806837,13835.229113920002,-5.524474049998389,53001.481284479996 2025-07-06,13:00:39.000,187,11070601,113485,0,1751806838,13835.134805579997,-5.404638840002008,53001.50923296001 2025-07-06,13:00:40.000,187,11070664,113365,0,1751806839,13835.053969859997,-5.397589709995373,53001.49525872 2025-07-06,13:00:41.000,187,11070653,113245,0,1751806840,13834.919243659991,-5.503326660000312,53001.53019432001 2025-07-06,13:00:42.000,187,11070590,113445,0,1751806841,13834.838407939991,-5.714800559995638,53001.5232072 2025-07-06,13:00:43.000,187,11070585,113405,0,1751806842,13834.818199009991,-5.799390119995223,53001.5930784 2025-07-06,13:00:44.000,187,11070618,113405,0,1751806843,13834.932716279996,-5.92627445999824,53001.5930784 2025-07-06,13:00:45.000,187,11070636,113405,0,1751806844,13835.060706169992,-5.92627445999824,53001.586091280005 2025-07-06,13:00:46.000,187,11070649,113325,0,1751806845,13835.222377609993,-5.905127070000162,53001.62102688 2025-07-06,13:00:47.000,187,11070646,113325,0,1751806846,13835.390785359989,-5.905127070000162,53001.586091280005 2025-07-06,13:00:48.000,187,11070587,113405,0,1751806847,13835.505302629994,-5.792340989995864,53001.635001120005 2025-07-06,13:00:49.000,187,11070610,113685,0,1751806848,13835.545720489994,-5.665456650000124,53001.71185944 2025-07-06,13:00:50.000,187,11070619,113445,0,1751806849,13835.525511559994,-5.559719699995185,53001.71185944 2025-07-06,13:00:51.000,187,11070599,113445,0,1751806850,13835.451412149989,-5.4962775300009525,53001.77474352001 2025-07-06,13:00:52.000,187,11070563,113445,0,1751806851,13835.505302629994,-5.446933619998163,53001.802692000005 2025-07-06,13:00:53.000,187,11070593,113485,0,1751806852,13835.518775249999,-5.46808100999624,53001.851601840004 2025-07-06,13:00:54.000,187,11070606,113605,0,1751806853,13835.606347279994,-5.510375789999671,53001.83064048 2025-07-06,13:00:55.000,187,11070645,113445,0,1751806854,13835.71412823999,-5.453982749997522,53001.87955032 2025-07-06,13:00:56.000,187,11070645,113325,0,1751806855,13835.71412823999,-5.313000149995787,53001.93544728 2025-07-06,13:00:57.000,187,11070621,113525,0,1751806856,13835.75454609999,-5.115624509999179,53001.95640864 2025-07-06,13:00:58.000,187,11070613,113405,0,1751806857,13835.65350144999,-4.875954089999141,53001.97737 2025-07-06,13:00:59.000,187,11070659,113765,0,1751806858,13835.599610969999,-4.798413659998914,53002.019292720004 2025-07-06,13:01:00.000,187,11070637,113645,0,1751806859,13835.59287465999,-4.840708440002345,53002.0472412 2025-07-06,13:01:01.000,187,11070607,113405,0,1751806860,13835.666974069994,-4.911199739995936,53001.984357119996 2025-07-06,13:01:02.000,187,11070628,113445,0,1751806861,13835.73433716999,-4.939396260000649,53001.984357119996 2025-07-06,13:01:03.000,187,11070623,113525,0,1751806862,13835.768018719995,-4.939396260000649,53002.03326696001 2025-07-06,13:01:04.000,187,11070574,113445,0,1751806863,13835.75454609999,-5.016936690000875,53002.01230560001 2025-07-06,13:01:05.000,187,11070630,113525,0,1751806864,13835.79496395999,-5.094477120001102,53001.970382880005 2025-07-06,13:01:06.000,187,11070588,113365,0,1751806865,13835.848854439995,-5.193164939999406,53002.00531848 2025-07-06,13:01:07.000,187,11070655,113525,0,1751806866,13835.95663539999,-5.221361459996842,53002.01230560001 2025-07-06,13:01:08.000,187,11070634,113405,0,1751806867,13836.0239985,-5.221361459996842,53001.99134424001 2025-07-06,13:01:09.000,187,11070641,113525,0,1751806868,13836.06441636,-5.150870159995975,53002.03326696001 2025-07-06,13:01:10.000,187,11070628,113445,0,1751806869,13836.165461010001,-5.150870159995975,53002.040254080006 2025-07-06,13:01:11.000,187,11070634,113405,0,1751806870,13836.232824109997,-5.221361459996842,53002.040254080006 2025-07-06,13:01:12.000,187,11070655,113525,0,1751806871,13836.340605069992,-5.242508850002196,53002.08217680001 2025-07-06,13:01:13.000,187,11070556,113405,0,1751806872,13836.589848539988,-5.242508850002196,53002.14506088 2025-07-06,13:01:14.000,187,11070648,113405,0,1751806873,13836.724574739994,-5.221361459996842,53002.152047999996 2025-07-06,13:01:15.000,187,11070620,113405,0,1751806874,13836.8997188,-5.143821029996616,53002.256854800005 2025-07-06,13:01:16.000,187,11070638,113485,0,1751806875,13836.97381820999,-5.038084079998953,53002.27082904 2025-07-06,13:01:17.000,187,11070559,113485,0,1751806876,13837.04118131,-5.002838430002157,53002.354674480004 2025-07-06,13:01:18.000,187,11070646,113605,0,1751806877,13837.128753339995,-4.904150609996577,53002.44550704001 2025-07-06,13:01:19.000,187,11070627,113645,0,1751806878,13837.189380129996,-4.8125119199976325,53002.52935248 2025-07-06,13:01:20.000,187,11070592,113605,0,1751806879,13837.290424779996,-4.734971489997406,53002.52935248 2025-07-06,13:01:21.000,187,11070620,113485,0,1751806880,13837.465568840002,-4.756118879995483,53002.62018504 2025-07-06,13:01:22.000,187,11070647,113485,0,1751806881,13837.647449210002,-4.734971489997406,53002.64813352 2025-07-06,13:01:23.000,187,11070611,113445,0,1751806882,13837.849538509989,-4.7631680100021185,53002.72499184 2025-07-06,13:01:24.000,187,11070622,113605,0,1751806883,13837.99100101999,-4.826610179996351,53002.80185016001 2025-07-06,13:01:25.000,187,11070638,113165,0,1751806884,13837.964055779994,-4.826610179996351,53002.808837280005 2025-07-06,13:01:26.000,187,11070590,113285,0,1751806885,13837.640712899993,-4.749069749996124,53002.82979864001 2025-07-06,13:01:27.000,187,11070647,113765,0,1751806886,13837.344315260001,-4.671529319995898,53002.84377288 2025-07-06,13:01:28.000,187,11070588,113685,0,1751806887,13837.357787879992,-4.720873229998688,53002.85076000001 2025-07-06,13:01:29.000,187,11070631,113405,0,1751806888,13837.391469429997,-4.678578449995257,53002.84377288 2025-07-06,13:01:30.000,187,11070627,113525,0,1751806889,13837.452096219997,-4.643332799998461,53002.91364408 2025-07-06,13:01:31.000,187,11070623,113405,0,1751806890,13837.553140869997,-4.664480189996539,53002.92063120001 2025-07-06,13:01:32.000,187,11070636,113525,0,1751806891,13837.580086109992,-4.692676710001251,53002.96255392 2025-07-06,13:01:33.000,187,11070618,113125,0,1751806892,13837.768702789988,-4.777266270000837,53002.990502399996 2025-07-06,13:01:34.000,187,11070660,113965,0,1751806893,13837.977528399999,-4.826610179996351,53002.98351528 2025-07-06,13:01:35.000,187,11070647,113605,0,1751806894,13838.17288138999,-4.798413659998914,53003.11627056001 2025-07-06,13:01:36.000,187,11070584,113165,0,1751806895,13838.348025449995,-4.798413659998914,53003.16518040001 2025-07-06,13:01:37.000,187,11070622,113605,0,1751806896,13838.529905819996,-4.713824099999329,53003.193128880004 2025-07-06,13:01:38.000,187,11070603,113485,0,1751806897,13838.657895709992,-4.586939759996312,53003.214090240006 2025-07-06,13:01:39.000,187,11070608,113525,0,1751806898,13838.725258810002,-4.410711509997782,53003.360819760004 2025-07-06,13:01:40.000,187,11070589,113685,0,1751806899,13838.671368329997,-4.304974560000119,53003.325884159996 2025-07-06,13:01:41.000,187,11070688,113285,0,1751806900,13838.556851059991,-4.206286740001815,53003.41671672 2025-07-06,13:01:42.000,187,11070657,113525,0,1751806901,13838.563587370001,-4.171041089997743,53003.42370384001 2025-07-06,13:01:43.000,187,11070600,113685,0,1751806902,13838.516433199991,-4.135795440000948,53003.493575039996 2025-07-06,13:01:44.000,187,11070664,113325,0,1751806903,13838.630950469997,-4.192188479995821,53003.5145364 2025-07-06,13:01:45.000,187,11070673,113405,0,1751806904,13838.758940359992,-4.304974560000119,53003.56344624 2025-07-06,13:01:46.000,187,11070612,113765,0,1751806905,13838.907139180003,-4.4248097699965,53003.57043336001 2025-07-06,13:01:47.000,187,11070587,113565,0,1751806906,13839.095755859998,-4.5516941099995165,53003.66825304001 2025-07-06,13:01:48.000,187,11070586,113765,0,1751806907,13839.25069098999,-4.530546720001439,53003.717162880006 2025-07-06,13:01:49.000,187,11070604,113405,0,1751806908,13839.425835049995,-4.453006290001213,53003.82196968 2025-07-06,13:01:50.000,187,11070612,113765,0,1751806909,13839.49993446,-4.312023689999478,53003.87786664001 2025-07-06,13:01:51.000,187,11070601,113645,0,1751806910,13839.54035232,-4.093500659997517,53003.91978936 2025-07-06,13:01:52.000,187,11070663,113485,0,1751806911,13839.486461839995,-3.832682849999401,53004.0385704 2025-07-06,13:01:53.000,187,11070626,113645,0,1751806912,13839.33826302,-3.6212089499967988,53004.04555752001 2025-07-06,13:01:54.000,187,11070618,113565,0,1751806913,13839.156382649999,-3.6000615599987213,53004.08748024 2025-07-06,13:01:55.000,187,11070635,113685,0,1751806914,13839.055337999998,-3.6141598199974396,53004.12940296 2025-07-06,13:01:56.000,187,11070599,113605,0,1751806915,13839.041865379993,-3.6635037300002296,53004.18529992 2025-07-06,13:01:57.000,187,11070574,113445,0,1751806916,13839.001447519993,-3.6564546000008704,53004.18529992 2025-07-06,13:01:58.000,187,11070630,113445,0,1751806917,13838.940820729993,-3.6564546000008704,53004.199274160004 2025-07-06,13:01:59.000,187,11070687,113285,0,1751806918,13838.981238589993,-3.6705528599995887,53004.20626128 2025-07-06,13:02:00.000,187,11070631,113285,0,1751806919,13838.954293349998,-3.6705528599995887,53004.29010672001 2025-07-06,13:02:01.000,187,11070643,113405,0,1751806920,13838.859985009993,-3.628258079996158,53004.220235520006 2025-07-06,13:02:02.000,187,11070580,113565,0,1751806921,13838.725258810002,-3.5013737400004175,53004.15735144 2025-07-06,13:02:03.000,187,11070600,113485,0,1751806922,13838.570323679996,-3.311047229995893,53004.21324840001 2025-07-06,13:02:04.000,187,11070628,113485,0,1751806923,13838.40191593,-3.057278549997136,53004.17132568001 2025-07-06,13:02:05.000,187,11070638,113645,0,1751806924,13838.33455282999,-2.84580465000181,53004.22722264 2025-07-06,13:02:06.000,187,11070647,113285,0,1751806925,13838.42212486,-2.8246572599964566,53004.20626128 2025-07-06,13:02:07.000,187,11070686,113565,0,1751806926,13838.556851059991,-2.789411609999661,53004.25517112 2025-07-06,13:02:08.000,187,11070675,113685,0,1751806927,13838.664632020002,-2.8176081299970974,53004.30408096 2025-07-06,13:02:09.000,187,11070651,113605,0,1751806928,13838.752204049997,-2.852853780001169,53004.30408096 2025-07-06,13:02:10.000,187,11070663,113405,0,1751806929,13838.765676670002,-2.9233450800020364,53004.35997792001 2025-07-06,13:02:11.000,187,11070627,113645,0,1751806930,13838.624214160001,-2.852853780001169,53004.39491352 2025-07-06,13:02:12.000,187,11070626,113445,0,1751806931,13838.570323679996,-2.8669520399998873,53004.422862 2025-07-06,13:02:13.000,187,11070613,113405,0,1751806932,13838.684840950002,-2.859902910000528,53004.46478472 2025-07-06,13:02:14.000,187,11070702,113445,0,1751806933,13838.846512390002,-2.8105589999977383,53004.51369456 2025-07-06,13:02:15.000,187,11070633,113605,0,1751806934,13839.028392759988,-2.7823624800003017,53004.59754000001 2025-07-06,13:02:16.000,187,11070580,113565,0,1751806935,13839.27763623,-2.789411609999661,53004.604527120006 2025-07-06,13:02:17.000,187,11070667,113725,0,1751806936,13839.52014339,-2.838755519995175,53004.68837256 2025-07-06,13:02:18.000,187,11070618,113405,0,1751806937,13839.708760069996,-2.8176081299970974,53004.772218000006 2025-07-06,13:02:19.000,187,11070632,113765,0,1751806938,13839.836749959992,-2.7259694399981527,53004.84907632 2025-07-06,13:02:20.000,187,11070597,113485,0,1751806939,13839.877167819992,-2.6202324900004896,53004.90497328 2025-07-06,13:02:21.000,187,11070624,113405,0,1751806940,13839.830013649997,-2.6061342300017714,53004.96087024001 2025-07-06,13:02:22.000,187,11070621,114085,0,1751806941,13839.776123169991,-2.6766255299953627,53005.00279296 2025-07-06,13:02:23.000,187,11070662,113525,0,1751806942,13839.728968999996,-2.8246572599964566,53005.058689920006 2025-07-06,13:02:24.000,187,11070599,113605,0,1751806943,13839.755914239991,-2.9233450800020364,53005.12856112001 2025-07-06,13:02:25.000,187,11070604,113325,0,1751806944,13839.789595789996,-3.0220329000003403,53005.17048384 2025-07-06,13:02:26.000,187,11070646,113725,0,1751806945,13839.856958889992,-2.9867872499962687,53005.2613164 2025-07-06,13:02:27.000,187,11070664,113485,0,1751806946,13839.951267229997,-3.007934640001622,53005.28227776 2025-07-06,13:02:28.000,187,11070629,113685,0,1751806947,13840.065784500002,-2.9233450800020364,53005.31022624 2025-07-06,13:02:29.000,187,11070638,113565,0,1751806948,13839.917585679992,-2.690723790001357,53005.394071680006 2025-07-06,13:02:30.000,187,11070604,113325,0,1751806949,13839.890640439997,-2.5003972799968324,53005.491891360005 2025-07-06,13:02:31.000,187,11070600,113605,0,1751806950,13840.032102949997,-2.4440042400019593,53005.54778832 2025-07-06,13:02:32.000,187,11070593,113445,0,1751806951,13840.166829149988,-2.4440042400019593,53005.610672400006 2025-07-06,13:02:33.000,187,11070647,113485,0,1751806952,13840.315027969998,-2.373512940001092,53005.74342768 2025-07-06,13:02:34.000,187,11070657,113405,0,1751806953,13840.422808929994,-2.366463810001733,53005.84823448001 2025-07-06,13:02:35.000,187,11070588,113525,0,1751806954,13840.57100774999,-2.331218159997661,53005.90413144 2025-07-06,13:02:36.000,187,11070628,113485,0,1751806955,13840.604689299995,-2.3100707699995837,53005.946054160006 2025-07-06,13:02:37.000,187,11070629,113485,0,1751806956,13840.604689299995,-2.260726859996794,53005.98098976 2025-07-06,13:02:38.000,187,11070676,113525,0,1751806957,13840.51038095999,-2.1902355599959265,53006.07182232 2025-07-06,13:02:39.000,187,11070600,113525,0,1751806958,13840.47669941,-2.1479407799997716,53006.12073216 2025-07-06,13:02:40.000,187,11070602,113565,0,1751806959,13840.382391069994,-2.006958179998037,53006.19759048 2025-07-06,13:02:41.000,187,11070651,113325,0,1751806960,13840.126411290003,-1.7602386299986392,53006.18361624001 2025-07-06,13:02:42.000,187,11070637,113245,0,1751806961,13839.836749959992,-1.5276173399979598,53006.19759048 2025-07-06,13:02:43.000,187,11070609,113565,0,1751806962,13839.688551139996,-1.3020451799966395,53006.17662912 2025-07-06,13:02:44.000,187,11070666,113645,0,1751806963,13839.742441620001,-1.3654873499981477,53006.22553896001 2025-07-06,13:02:45.000,187,11070623,113645,0,1751806964,13839.883904130002,-1.4218803900002968,53006.24650032 2025-07-06,13:02:46.000,187,11070578,113525,0,1751806965,13839.984948780002,-1.4641751699964516,53006.29541016 2025-07-06,13:02:47.000,187,11070647,113605,0,1751806966,13840.059048189993,-1.492371690001164,53006.35829424 2025-07-06,13:02:48.000,187,11070685,113845,0,1751806967,13840.112938669998,-1.6051577699981863,53006.39322984001 2025-07-06,13:02:49.000,187,11070620,113365,0,1751806968,13840.099466049993,-1.6192560299969045,53006.43515256 2025-07-06,13:02:50.000,187,11070615,113565,0,1751806969,13840.119674979993,-1.640403420002258,53006.46310104 2025-07-06,13:02:51.000,187,11070614,113525,0,1751806970,13840.153356529998,-1.6826981999984127,53006.4840624 2025-07-06,13:02:52.000,187,11070642,113605,0,1751806971,13840.180301769993,-1.7390912400005618,53006.58886920001 2025-07-06,13:02:53.000,187,11070659,113765,0,1751806972,13840.213983319998,-1.7743368899973575,53006.546946480004 2025-07-06,13:02:54.000,187,11070599,113765,0,1751806973,13840.281346419993,-1.8236808000001474,53006.6238048 2025-07-06,13:02:55.000,187,11070675,113805,0,1751806974,13840.368918449989,-1.8589264499969431,53006.64476616 2025-07-06,13:02:56.000,187,11070676,113565,0,1751806975,13840.44975416999,-1.9717125300012412,53006.67271464 2025-07-06,13:02:57.000,187,11070676,113645,0,1751806976,13840.584480369995,-2.006958179998037,53006.784508560006 2025-07-06,13:02:58.000,187,11070655,113445,0,1751806977,13840.51711727,-1.8589264499969431,53006.77053432 2025-07-06,13:02:59.000,187,11070634,113525,0,1751806978,13840.247664869989,-1.541715599996678,53006.80546992001 2025-07-06,13:03:00.000,187,11070687,113405,0,1751806979,13840.059048189993,-1.2033573599983356,53006.86136688 2025-07-06,13:03:01.000,187,11070619,113685,0,1751806980,13839.991685089997,-0.9918834599957336,53006.84739264 2025-07-06,13:03:02.000,187,11070638,113445,0,1751806981,13839.951267229997,-0.8156552099972032,53006.86136688 2025-07-06,13:03:03.000,187,11070565,113165,0,1751806982,13839.998421399992,-0.7099182599995402,53006.833418400005 2025-07-06,13:03:04.000,187,11070683,113605,0,1751806983,13840.139883909993,-0.6958200000008219,53006.88931536 2025-07-06,13:03:05.000,187,11070691,113405,0,1751806984,13840.274610109998,-0.7592621700023301,53006.91027672 2025-07-06,13:03:06.000,187,11070676,113725,0,1751806985,13840.443017859994,-0.8790973799987114,53006.91027672 2025-07-06,13:03:07.000,187,11070650,113765,0,1751806986,13840.544062509995,-1.0059817200017278,53006.97316080001 2025-07-06,13:03:08.000,187,11070611,113445,0,1751806987,13840.67205239999,-1.1610625800021808,53006.97316080001 2025-07-06,13:03:09.000,187,11070621,113765,0,1751806988,13840.73267918999,-1.2527012700011255,53007.05700624 2025-07-06,13:03:10.000,187,11070674,113765,0,1751806989,13840.766360739995,-1.3513890899994294,53007.08495472 2025-07-06,13:03:11.000,187,11070610,113645,0,1751806990,13840.82025122,-1.4712242999958107,53007.14085168001 2025-07-06,13:03:12.000,187,11070659,113445,0,1751806991,13840.92129587,-1.5558138599953963,53007.08495472 2025-07-06,13:03:13.000,187,11070629,113405,0,1751806992,13840.968450039996,-1.4994208200005232,53007.16181304001 2025-07-06,13:03:14.000,187,11070657,113725,0,1751806993,13840.67205239999,-1.175160840000899,53007.21072288001 2025-07-06,13:03:15.000,187,11070632,113725,0,1751806994,13840.079257119993,-0.6817217400021036,53007.25963272001 2025-07-06,13:03:16.000,187,11070631,113245,0,1751806995,13839.47972553,-0.11074220999580575,53007.25963272001 2025-07-06,13:03:17.000,187,11070644,113525,0,1751806996,13838.779149289992,0.5166303599980893,53007.18976152001 2025-07-06,13:03:18.000,187,11070602,113685,0,1751806997,13838.226771869995,1.0030203300048015,53007.1827744 2025-07-06,13:03:19.000,187,11070619,113405,0,1751806998,13838.017946259999,1.284985530000995,53007.21072288001 2025-07-06,13:03:20.000,187,11070621,113605,0,1751806999,13838.07857305,1.2144942300001276,53007.2526456 2025-07-06,13:03:21.000,187,11070601,113405,0,1751807000,13838.29413496999,0.9395781600032933,53007.19674864 2025-07-06,13:03:22.000,187,11070593,113605,0,1751807001,13838.597268919992,0.5941707899983157,53007.266619840004 2025-07-06,13:03:23.000,187,11070605,113485,0,1751807002,13838.913875489998,0.241714290001255,53007.31552968 2025-07-06,13:03:24.000,187,11070635,113565,0,1751807003,13839.21027312999,-0.16713524999795482,53007.37841376001 2025-07-06,13:03:25.000,187,11070594,113445,0,1751807004,13839.526879699995,-0.41385479999735253,53007.42732360001 2025-07-06,13:03:26.000,187,11070651,113525,0,1751807005,13839.836749959992,-0.6112304400012363,53007.46924632 2025-07-06,13:03:27.000,187,11070636,113645,0,1751807006,13840.112938669998,-0.702869130000181,53007.49719480001 2025-07-06,13:03:28.000,187,11070684,113565,0,1751807007,13840.213983319998,-0.5830339199965238,53007.51815616 2025-07-06,13:03:29.000,187,11070603,113445,0,1751807008,13840.153356529998,-0.36451089000183856,53007.66488568001 2025-07-06,13:03:30.000,187,11070597,113485,0,1751807009,13840.247664869989,-0.27287219999561785,53007.69283416001 2025-07-06,13:03:31.000,187,11070672,113365,0,1751807010,13840.193774389998,-0.16713524999795482,53007.741744000006 2025-07-06,13:03:32.000,187,11070664,113565,0,1751807011,13839.951267229997,-0.054349170000932645,53007.83257656001 2025-07-06,13:03:33.000,187,11070657,113605,0,1751807012,13839.964739850002,-0.03320177999557927,53007.85353792 2025-07-06,13:03:34.000,187,11070669,113405,0,1751807013,13839.978212469992,-0.09664394999708747,53007.97231896 2025-07-06,13:03:35.000,187,11070616,113565,0,1751807014,13839.850222579997,-0.054349170000932645,53008.056164400004 2025-07-06,13:03:36.000,187,11070591,113725,0,1751807015,13839.324790399995,0.2840090700046858,53008.126035600006 2025-07-06,13:03:37.000,187,11070593,113365,0,1751807016,13838.711786189997,0.5871216599989566,53008.1609712 2025-07-06,13:03:38.000,187,11070642,113605,0,1751807017,13838.348025449995,0.8267920799989952,53008.25180376 2025-07-06,13:03:39.000,187,11070679,113565,0,1751807018,13838.05836412,1.024167720002879,53008.272765120004 2025-07-06,13:03:40.000,187,11070634,113245,0,1751807019,13837.923637919994,1.24269075000484,53008.32167496 2025-07-06,13:03:41.000,187,11070662,113485,0,1751807020,13837.876483749998,1.4118698700040113,53008.37757192 2025-07-06,13:03:42.000,187,11070644,113445,0,1751807021,13837.889956369989,1.60219638000126,53008.44744312 2025-07-06,13:03:43.000,187,11070600,113645,0,1751807022,13838.024682569994,1.6867859400008456,53008.42648176 2025-07-06,13:03:44.000,187,11070600,113525,0,1751807023,13838.246980799995,1.6867859400008456,53008.41949464 2025-07-06,13:03:45.000,187,11070615,113405,0,1751807024,13838.46254272,1.7854737599991495,53008.42648176 2025-07-06,13:03:46.000,187,11070573,113445,0,1751807025,13838.725258810002,1.7713755000004312,53008.44744312 2025-07-06,13:03:47.000,187,11070641,113605,0,1751807026,13839.028392759988,1.5951472500019008,53008.44744312 2025-07-06,13:03:48.000,187,11070625,113725,0,1751807027,13839.27763623,1.2144942300001276,53008.510327200005 2025-07-06,13:03:49.000,187,11070655,113685,0,1751807028,13839.4595166,0.8831851200011442,53008.5452628 2025-07-06,13:03:50.000,187,11070666,113485,0,1751807029,13839.61445172999,0.5448268800028018,53008.51731432 2025-07-06,13:03:51.000,187,11070598,113685,0,1751807030,13839.931058299997,0.2628616799993324,53008.62212112001 2025-07-06,13:03:52.000,187,11070611,113485,0,1751807031,13840.368918449989,0.08663343000080204,53008.69199232 2025-07-06,13:03:53.000,187,11070593,113245,0,1751807032,13840.645107159995,0.09368256000016117,53008.78981200001 2025-07-06,13:03:54.000,187,11070610,113765,0,1751807033,13840.766360739995,0.22056690000317758,53008.8596832 2025-07-06,13:03:55.000,187,11070610,113325,0,1751807034,13840.69899764,0.453188190003857,53008.88763168001 2025-07-06,13:03:56.000,187,11070697,113485,0,1751807035,13840.59795299,0.8056446900009178,53008.92256728 2025-07-06,13:03:57.000,187,11070619,113645,0,1751807036,13840.57774406,1.0030203300048015,53008.943528640004 2025-07-06,13:03:58.000,187,11070595,113565,0,1751807037,13840.73267918999,1.031216850002238,53008.98545136001 2025-07-06,13:03:59.000,187,11070611,113685,0,1751807038,13841.049285759997,0.9607255500013707,53009.04833544 2025-07-06,13:04:00.000,187,11070576,113645,0,1751807039,13841.197484579992,0.8056446900009178,53009.04833544 2025-07-06,13:04:01.000,187,11070675,113565,0,1751807040,13841.244638750002,0.6505638300004648,53009.12519376001 2025-07-06,13:04:02.000,187,11070626,113325,0,1751807041,13841.379364949993,0.41089341000042623,53009.181090720005 2025-07-06,13:04:03.000,187,11070665,113365,0,1751807042,13841.554509009999,0.22056690000317758,53009.24397480001 2025-07-06,13:04:04.000,187,11070663,113725,0,1751807043,13841.77680724,0.051387780004006345,53009.32083312001 2025-07-06,13:04:05.000,187,11070632,113525,0,1751807044,13842.0193144,-0.04730004000157351,53009.3837172 2025-07-06,13:04:06.000,187,11070690,113605,0,1751807045,13842.376338829992,-0.11074220999580575,53009.47454976 2025-07-06,13:04:07.000,187,11070593,113685,0,1751807046,13842.632318609998,-0.09664394999708747,53009.47454976 2025-07-06,13:04:08.000,187,11070598,113605,0,1751807047,13842.773781119999,-0.07549655999901006,53009.55839520001 2025-07-06,13:04:09.000,187,11070626,113605,0,1751807048,13842.814198979999,-0.09664394999708747,53009.614292160004 2025-07-06,13:04:10.000,187,11070590,113485,0,1751807049,13842.88829838999,-0.11074220999580575,53009.71211184 2025-07-06,13:04:11.000,187,11070639,113685,0,1751807050,13842.96913410999,-0.10369307999644661,53009.74704744001 2025-07-06,13:04:12.000,187,11070642,113405,0,1751807051,13843.03649721,-0.11074220999580575,53009.81691864 2025-07-06,13:04:13.000,187,11070598,113445,0,1751807052,13843.17122340999,-0.005005259998142719,53009.86582848 2025-07-06,13:04:14.000,187,11070641,113685,0,1751807053,13843.23185019999,0.1782721199997468,53009.94268680001 2025-07-06,13:04:15.000,187,11070639,113645,0,1751807054,13843.27900437,0.29810733000340406,53010.019545120005 2025-07-06,13:04:16.000,187,11070610,113605,0,1751807055,13843.406994259996,0.37564776000363054,53009.99159664001 2025-07-06,13:04:17.000,187,11070631,113725,0,1751807056,13843.474357359992,0.49548297000001185,53010.068454960005 2025-07-06,13:04:18.000,187,11070616,113325,0,1751807057,13843.494566289992,0.55892514000152,53010.10339056 2025-07-06,13:04:19.000,187,11070628,113605,0,1751807058,13843.380049020001,0.6505638300004648,53010.14531328 2025-07-06,13:04:20.000,187,11070673,113605,0,1751807059,13842.982606729995,1.0030203300048015,53010.19422312 2025-07-06,13:04:21.000,187,11070613,113645,0,1751807060,13842.457174549992,1.3272803100044257,53010.32697840001 2025-07-06,13:04:22.000,187,11070678,113605,0,1751807061,13842.066468569996,1.6374420299980557,53010.32697840001 2025-07-06,13:04:23.000,187,11070688,113565,0,1751807062,13841.743125689994,1.9828494000030332,53010.38287536 2025-07-06,13:04:24.000,187,11070573,113445,0,1751807063,13841.844170339995,2.0392424399979063,53010.34095264 2025-07-06,13:04:25.000,187,11070600,113605,0,1751807064,13842.046259639996,2.0462915700045414,53010.42479808001 2025-07-06,13:04:26.000,187,11070619,113765,0,1751807065,13842.349393589997,1.813670280003862,53010.43877232 2025-07-06,13:04:27.000,187,11070590,113485,0,1751807066,13842.699681709993,1.55285246999847,53010.473707920006 2025-07-06,13:04:28.000,187,11070585,113485,0,1751807067,13843.083651379995,1.2144942300001276,53010.63441168001 2025-07-06,13:04:29.000,187,11070609,113765,0,1751807068,13843.467621049997,0.9184307699979399,53010.6763344 2025-07-06,13:04:30.000,187,11070619,113485,0,1751807069,13843.716864519993,0.6646620899991831,53010.690308640005 2025-07-06,13:04:31.000,187,11070629,113605,0,1751807070,13843.966107989989,0.47433558000193443,53010.83703816 2025-07-06,13:04:32.000,187,11070656,113685,0,1751807071,13844.08736156999,0.2910582000040449,53010.94883208001 2025-07-06,13:04:33.000,187,11070635,113525,0,1751807072,13843.939162749994,0.21351777000381844,53011.06761312001 2025-07-06,13:04:34.000,187,11070632,113485,0,1751807073,13843.764018690003,0.10778081999887945,53011.16543280001 2025-07-06,13:04:35.000,187,11070602,113525,0,1751807074,13843.689919279997,-0.012054389997501858,53011.24927824 2025-07-06,13:04:36.000,187,11070571,113445,0,1751807075,13843.743809760002,-0.09664394999708747,53011.34709792 2025-07-06,13:04:37.000,187,11070617,113645,0,1751807076,13843.898744889993,-0.16713524999795482,53011.48684032 2025-07-06,13:04:38.000,187,11070665,113085,0,1751807077,13843.999789539994,-0.20238090000202646,53011.528763040005 2025-07-06,13:04:39.000,187,11070636,113525,0,1751807078,13844.06715263999,-0.27992133000225294,53011.647544080006 2025-07-06,13:04:40.000,187,11070619,113325,0,1751807079,13844.013262159999,-0.22352829000010388,53011.696453920005 2025-07-06,13:04:41.000,187,11070641,113605,0,1751807080,13843.865063339988,-0.06139830000029178,53011.73837664001 2025-07-06,13:04:42.000,187,11070600,113285,0,1751807081,13843.784227619988,0.11482994999823859,53011.76632512001 2025-07-06,13:04:43.000,187,11070617,113765,0,1751807082,13843.939162749994,0.2064686400044593,53011.78728648001 2025-07-06,13:04:44.000,187,11070638,113445,0,1751807083,13844.060416329994,0.2628616799993324,53011.87811904 2025-07-06,13:04:45.000,187,11070631,113605,0,1751807084,13844.25576932,0.24876342000061413,53011.92004176 2025-07-06,13:04:46.000,187,11070619,113485,0,1751807085,13844.43091337999,0.1782721199997468,53011.93401600001 2025-07-06,13:04:47.000,187,11070672,113325,0,1751807086,13844.639738990001,0.044338650004647207,53011.982925840006 2025-07-06,13:04:48.000,187,11070668,113405,0,1751807087,13844.956345559993,-0.054349170000932645,53012.00388720001 2025-07-06,13:04:49.000,187,11070654,113685,0,1751807088,13845.212325339999,-0.0825456899983692,53012.06677128 2025-07-06,13:04:50.000,187,11070645,113805,0,1751807089,13845.41441464,-0.07549655999901006,53012.13664248 2025-07-06,13:04:51.000,187,11070610,113565,0,1751807090,13845.55587715,-0.13893873000051826,53012.17157808001 2025-07-06,13:04:52.000,187,11070661,113485,0,1751807091,13845.603031319995,-0.1812335099966731,53012.27638488 2025-07-06,13:04:53.000,187,11070653,113485,0,1751807092,13845.643449179996,-0.2940195900009712,53012.33228184 2025-07-06,13:04:54.000,187,11070635,113485,0,1751807093,13845.67039441999,-0.385658279999916,53012.430101519996 2025-07-06,13:04:55.000,187,11070595,113405,0,1751807094,13845.663658109996,-0.42090392999671167,53012.45805000001 2025-07-06,13:04:56.000,187,11070673,113485,0,1751807095,13845.67039441999,-0.4279530599960708,53012.5628568 2025-07-06,13:04:57.000,187,11070628,113485,0,1751807096,13845.73775752,-0.35746175999520347,53012.5628568 2025-07-06,13:04:58.000,187,11070647,113525,0,1751807097,13845.791647999991,-0.2869704600016121,53012.63971512 2025-07-06,13:04:59.000,187,11070610,113805,0,1751807098,13845.73775752,-0.17418437999731395,53012.63971512 2025-07-06,13:05:00.000,187,11070636,113685,0,1751807099,13845.46830511999,-0.04025091000221437,53012.68163784 2025-07-06,13:05:01.000,187,11070616,113565,0,1751807100,13845.138225929993,0.19237037999846507,53012.6676636 2025-07-06,13:05:02.000,187,11070605,113765,0,1751807101,13844.868773529997,0.41794253999978537,53012.64670224001 2025-07-06,13:05:03.000,187,11070610,113605,0,1751807102,13844.808146739997,0.5659742700008792,53012.653689360006 2025-07-06,13:05:04.000,187,11070610,113765,0,1751807103,13844.949609249998,0.6223673100030283,53012.653689360006 2025-07-06,13:05:05.000,187,11070617,113525,0,1751807104,13845.104544379989,0.7281042600006913,53012.60477952001 2025-07-06,13:05:06.000,187,11070658,113405,0,1751807105,13845.232534269999,0.7563007799981278,53012.632728000004 2025-07-06,13:05:07.000,187,11070695,113765,0,1751807106,13845.33357892,0.8267920799989952,53012.64670224001 2025-07-06,13:05:08.000,187,11070668,113565,0,1751807107,13845.4548325,0.8056446900009178,53012.66067648 2025-07-06,13:05:09.000,187,11070673,113605,0,1751807108,13845.623240249995,0.7281042600006913,53012.68163784 2025-07-06,13:05:10.000,187,11070597,113685,0,1751807109,13845.771439069991,0.6928586100038956,53012.72356056001 2025-07-06,13:05:11.000,187,11070564,113285,0,1751807110,13845.892692649992,0.6576129599998239,53012.75849616 2025-07-06,13:05:12.000,187,11070621,113565,0,1751807111,13846.040891470002,0.6717112199985422,53012.81439312001 2025-07-06,13:05:13.000,187,11070688,113525,0,1751807112,13846.135199809993,0.6576129599998239,53012.88426432 2025-07-06,13:05:14.000,187,11070683,113765,0,1751807113,13846.175617669993,0.714006000001973,53012.89125144001 2025-07-06,13:05:15.000,187,11070620,114085,0,1751807114,13846.061100400002,0.7633499100047629,53012.94016128001 2025-07-06,13:05:16.000,187,11070653,113405,0,1751807115,13845.906165269997,0.8126938200002769,53012.989071120006 2025-07-06,13:05:17.000,187,11070671,113525,0,1751807116,13845.744493829996,0.8126938200002769,53013.00304536 2025-07-06,13:05:18.000,187,11070623,113365,0,1751807117,13845.67713073,0.6928586100038956,53013.02400672 2025-07-06,13:05:19.000,187,11070654,113845,0,1751807118,13845.623240249995,0.5166303599980893,53013.07990368001 2025-07-06,13:05:20.000,187,11070601,113525,0,1751807119,13845.67713073,0.3685986300042714,53013.10785216001 2025-07-06,13:05:21.000,187,11070632,113565,0,1751807120,13845.69060334999,0.31220559000212234,53013.12881352001 2025-07-06,13:05:22.000,187,11070661,113405,0,1751807121,13845.67039441999,0.35450036999827716,53013.14278776 2025-07-06,13:05:23.000,187,11070685,113525,0,1751807122,13845.663658109996,0.39679515000170795,53013.156762000006 2025-07-06,13:05:24.000,187,11070621,113765,0,1751807123,13845.67039441999,0.5166303599980893,53013.18471048 2025-07-06,13:05:25.000,187,11070614,113725,0,1751807124,13845.59629501,0.6223673100030283,53013.16374912 2025-07-06,13:05:26.000,187,11070641,113405,0,1751807125,13845.48851404999,0.7703990400041221,53013.21964608 2025-07-06,13:05:27.000,187,11070673,113605,0,1751807126,13845.461568809995,0.8408903399977135,53013.205671840005 2025-07-06,13:05:28.000,187,11070634,113445,0,1751807127,13845.44809618999,0.869086860002426,53013.21265896 2025-07-06,13:05:29.000,187,11070670,113765,0,1751807128,13845.52893190999,0.8902342500005034,53013.205671840005 2025-07-06,13:05:30.000,187,11070620,113605,0,1751807129,13845.67039441999,0.9677746800007299,53013.22663320001 2025-07-06,13:05:31.000,187,11070606,113565,0,1751807130,13845.77817538,1.1017081500031054,53013.303491520004 2025-07-06,13:05:32.000,187,11070608,113605,0,1751807131,13845.960055750002,1.1721994500039727,53013.29650440001 2025-07-06,13:05:33.000,187,11070671,113725,0,1751807132,13846.114990879993,1.2990837899997132,53013.28253016 2025-07-06,13:05:34.000,187,11070613,113565,0,1751807133,13846.182353980003,1.4682629099988844,53013.34541424001 2025-07-06,13:05:35.000,187,11070575,113485,0,1751807134,13846.148672429998,1.6726876800021273,53013.38733696 2025-07-06,13:05:36.000,187,11070671,113725,0,1751807135,13846.040891470002,1.764326370001072,53013.45022104 2025-07-06,13:05:37.000,187,11070641,113525,0,1751807136,13845.993737299992,1.8207194100032211,53013.45022104 2025-07-06,13:05:38.000,187,11070641,113845,0,1751807137,13845.825329549996,1.9053089700028067,53013.49913088 2025-07-06,13:05:39.000,187,11070623,113285,0,1751807138,13845.522195599995,1.975800270003674,53013.59695056 2025-07-06,13:05:40.000,187,11070643,113445,0,1751807139,13845.178643789994,2.0956354800000554,53013.589963440005 2025-07-06,13:05:41.000,187,11070588,113605,0,1751807140,13844.707102089997,2.243667210001149,53013.638873280004 2025-07-06,13:05:42.000,187,11070653,113605,0,1751807141,13844.383759209995,2.398748070001602,53013.68079600001 2025-07-06,13:05:43.000,187,11070650,113605,0,1751807142,13844.13451574,2.553828930002055,53013.72970584001 2025-07-06,13:05:44.000,187,11070656,113805,0,1751807143,13843.993053229999,2.610221970004204,53013.81355128 2025-07-06,13:05:45.000,187,11070613,113765,0,1751807144,13843.871799649998,2.6877624000044307,53013.90438384 2025-07-06,13:05:46.000,187,11070565,113565,0,1751807145,13843.824645479988,2.6877624000044307,53013.9602808 2025-07-06,13:05:47.000,187,11070695,113405,0,1751807146,13843.898744889993,2.5185832799979835,53014.08604896001 2025-07-06,13:05:48.000,187,11070628,113965,0,1751807147,13843.952635369998,2.4057972000009613,53014.11399744001 2025-07-06,13:05:49.000,187,11070614,113685,0,1751807148,13843.959371679994,2.4269445899990387,53014.19085576 2025-07-06,13:05:50.000,187,11070639,113405,0,1751807149,13843.999789539994,2.4198954599996796,53014.21880424 2025-07-06,13:05:51.000,187,11070644,113525,0,1751807150,13844.22882407999,2.391698940002243,53014.37252088001 2025-07-06,13:05:52.000,187,11070594,113765,0,1751807151,13844.51848541,2.2577654699998675,53014.37252088001 2025-07-06,13:05:53.000,187,11070625,113645,0,1751807152,13844.801410430002,2.1026846099994145,53014.47034056001 2025-07-06,13:05:54.000,187,11070646,113645,0,1751807153,13845.057390209993,1.975800270003674,53014.52623752 2025-07-06,13:05:55.000,187,11070637,113605,0,1751807154,13845.38746939999,1.7784246299997903,53014.60309584 2025-07-06,13:05:56.000,187,11070606,113245,0,1751807155,13845.724284899996,1.707933329998923,53014.67995416 2025-07-06,13:05:57.000,187,11070614,113485,0,1751807156,13846.061100400002,1.658589420003409,53014.763799600005 2025-07-06,13:05:58.000,187,11070589,113645,0,1751807157,13846.418124829994,1.5880981200025417,53014.833670800006 2025-07-06,13:05:59.000,187,11070637,113685,0,1751807158,13846.75494033,1.55285246999847,53014.931490480005 2025-07-06,13:06:00.000,187,11070606,113605,0,1751807159,13847.125437379997,1.55285246999847,53015.02232304001 2025-07-06,13:06:01.000,187,11070652,113645,0,1751807160,13847.462252879988,1.5810489900031826,53015.06424576 2025-07-06,13:06:02.000,187,11070628,113405,0,1751807161,13847.731705279999,1.7220315900049172,53015.20398816 2025-07-06,13:06:03.000,187,11070573,113525,0,1751807162,13847.812541,1.8841615800047293,53015.315782080004 2025-07-06,13:06:04.000,187,11070664,113765,0,1751807163,13847.79233207,2.0462915700045414,53015.35770480001 2025-07-06,13:06:05.000,187,11070660,113405,0,1751807164,13847.731705279999,2.1943232999983593,53015.45552448001 2025-07-06,13:06:06.000,187,11070638,113765,0,1751807165,13847.650869559999,2.2507163400005084,53015.56033128 2025-07-06,13:06:07.000,187,11070643,113605,0,1751807166,13847.522879669988,2.3494041599988122,53015.59526688001 2025-07-06,13:06:08.000,187,11070660,113565,0,1751807167,13847.448780259998,2.448091980004392,53015.63020248 2025-07-06,13:06:09.000,187,11070649,113565,0,1751807168,13847.576770149994,2.448091980004392,53015.68609944 2025-07-06,13:06:10.000,187,11070646,113765,0,1751807169,13847.691287419999,2.448091980004392,53015.81186760001 2025-07-06,13:06:11.000,187,11070598,113685,0,1751807170,13847.80580468999,2.490386760000547,53015.88173880001 2025-07-06,13:06:12.000,187,11070628,113685,0,1751807171,13847.86643147999,2.5115341499986243,53015.97955848001 2025-07-06,13:06:13.000,187,11070572,113725,0,1751807172,13847.83274993,2.539730670003337,53016.04244256 2025-07-06,13:06:14.000,187,11070594,113405,0,1751807173,13847.78559575999,2.610221970004204,53016.07737816001 2025-07-06,13:06:15.000,187,11070630,113805,0,1751807174,13847.731705279999,2.6172711000035633,53016.13327512 2025-07-06,13:06:16.000,187,11070650,113685,0,1751807175,13847.74517789999,2.6243202300029225,53016.23808192 2025-07-06,13:06:17.000,187,11070624,113485,0,1751807176,13847.778859449994,2.645467620001,53016.26603040001 2025-07-06,13:06:18.000,187,11070661,113285,0,1751807177,13847.87316779,2.659565879999718,53016.29397888001 2025-07-06,13:06:19.000,187,11070605,113405,0,1751807178,13847.99442137,2.6666150099990773,53016.35686296 2025-07-06,13:06:20.000,187,11070613,113485,0,1751807179,13848.07525709,2.6807132699977956,53016.35686296 2025-07-06,13:06:21.000,187,11070588,113645,0,1751807180,13848.183038049996,2.7230080500012264,53016.4057728 2025-07-06,13:06:22.000,187,11070629,113685,0,1751807181,13848.304291629996,2.7794010900033754,53016.440708400005 2025-07-06,13:06:23.000,187,11070590,113565,0,1751807182,13848.337973180001,2.87103978000232,53016.48263112001 2025-07-06,13:06:24.000,187,11070583,113365,0,1751807183,13848.331236869992,2.976776729999983,53016.50359248001 2025-07-06,13:06:25.000,187,11070582,113565,0,1751807184,13848.290819009992,3.174152370003867,53016.538528080004 2025-07-06,13:06:26.000,187,11070611,113485,0,1751807185,13848.183038049996,3.3010367099996074,53016.5455152 2025-07-06,13:06:27.000,187,11070665,113765,0,1751807186,13847.99442137,3.442019310001342,53016.55250232001 2025-07-06,13:06:28.000,187,11070648,113845,0,1751807187,13847.83274993,3.5125106100022094,53016.60141216001 2025-07-06,13:06:29.000,187,11070656,113765,0,1751807188,13847.610451699999,3.6182475599998725,53016.64333488 2025-07-06,13:06:30.000,187,11070591,113645,0,1751807189,13847.428571329998,3.709886249998817,53016.56647656 2025-07-06,13:06:31.000,187,11070642,113485,0,1751807190,13847.448780259998,3.646444080004585,53016.62936064001 2025-07-06,13:06:32.000,187,11070610,113685,0,1751807191,13847.529615979998,3.5266088700009277,53016.62237352 2025-07-06,13:06:33.000,187,11070619,113405,0,1751807192,13847.617188009994,3.392675399998552,53016.64333488 2025-07-06,13:06:34.000,187,11070635,113805,0,1751807193,13847.711496349999,3.336282360003679,53016.63634776 2025-07-06,13:06:35.000,187,11070652,113485,0,1751807194,13847.78559575999,3.286938450000889,53016.678270480006 2025-07-06,13:06:36.000,187,11070681,113565,0,1751807195,13847.83274993,3.223496279999381,53016.71320608 2025-07-06,13:06:37.000,187,11070653,113565,0,1751807196,13847.85295886,3.181201500003226,53016.727180320006 2025-07-06,13:06:38.000,187,11070639,113605,0,1751807197,13847.90684933999,3.1600541099978727,53016.73416744 2025-07-06,13:06:39.000,187,11070587,113685,0,1751807198,13847.94726719999,3.131857590000436,53016.74814168001 2025-07-06,13:06:40.000,187,11070635,113525,0,1751807199,13847.89337672,3.0895628100042813,53016.80403864 2025-07-06,13:06:41.000,187,11070627,113605,0,1751807200,13847.738441589994,3.131857590000436,53016.825000000004 2025-07-06,13:06:42.000,187,11070644,113605,0,1751807201,13847.698023729994,3.1036610700029996,53016.8599356 2025-07-06,13:06:43.000,187,11070581,113765,0,1751807202,13847.77212314,3.117759330001718,53016.91583256001 2025-07-06,13:06:44.000,187,11070611,113765,0,1751807203,13847.78559575999,3.0543171600002097,53016.96474240001 2025-07-06,13:06:45.000,187,11070599,113565,0,1751807204,13847.76538682999,2.9979241199980606,53017.03461360001 2025-07-06,13:06:46.000,187,11070587,113405,0,1751807205,13847.698023729994,2.9908749899987015,53017.013652240006 2025-07-06,13:06:47.000,187,11070641,113485,0,1751807206,13847.650869559999,3.0895628100042813,53017.10448480001 2025-07-06,13:06:48.000,187,11070600,113245,0,1751807207,13847.671078489999,3.124808460001077,53017.15339464001 2025-07-06,13:06:49.000,187,11070579,113525,0,1751807208,13847.76538682999,3.1530049799985136,53017.230252960006 2025-07-06,13:06:50.000,187,11070585,113485,0,1751807209,13847.77212314,3.1600541099978727,53017.25121432001 2025-07-06,13:06:51.000,187,11070628,113845,0,1751807210,13847.751914209999,3.0966119400036405,53017.3140984 2025-07-06,13:06:52.000,187,11070660,113685,0,1751807211,13847.78559575999,3.012022380004055,53017.32108552001 2025-07-06,13:06:53.000,187,11070683,113405,0,1751807212,13847.900113029995,2.8992362999997567,53017.39095672001 2025-07-06,13:06:54.000,187,11070605,113685,0,1751807213,13848.03483923,2.807597610000812,53017.4538408 2025-07-06,13:06:55.000,187,11070582,113485,0,1751807214,13848.230192219991,2.7371063099999446,53017.516724880006 2025-07-06,13:06:56.000,187,11070636,113805,0,1751807215,13848.378391040002,2.6736641399984364,53017.55166048 2025-07-06,13:06:57.000,187,11070652,113645,0,1751807216,13848.398599970002,2.652516750000359,53017.62153168 2025-07-06,13:06:58.000,187,11070633,113725,0,1751807217,13848.452490449992,2.6736641399984364,53017.71935136 2025-07-06,13:06:59.000,187,11070613,113765,0,1751807218,13848.553535099993,2.800548480001453,53017.71935136 2025-07-06,13:07:00.000,187,11070598,113605,0,1751807219,13848.701733919988,2.863990650002961,53017.71935136 2025-07-06,13:07:01.000,187,11070640,113485,0,1751807220,13848.775833329993,2.9979241199980606,53017.76127408 2025-07-06,13:07:02.000,187,11070605,113685,0,1751807221,13848.796042259994,3.0825136799976462,53017.76127408 2025-07-06,13:07:03.000,187,11070646,113845,0,1751807222,13848.735415469993,3.075464549998287,53017.80319680001 2025-07-06,13:07:04.000,187,11070602,113685,0,1751807223,13848.627634509998,3.1107102000023588,53017.92896496 2025-07-06,13:07:05.000,187,11070598,113485,0,1751807224,13848.465963069997,3.1036610700029996,53017.9080036 2025-07-06,13:07:06.000,187,11070702,113725,0,1751807225,13848.439017830002,3.117759330001718,53017.91499072 2025-07-06,13:07:07.000,187,11070600,113845,0,1751807226,13848.492908309992,3.0895628100042813,53017.97088768001 2025-07-06,13:07:08.000,187,11070604,113405,0,1751807227,13848.479435690002,3.167103240004508,53017.9778748 2025-07-06,13:07:09.000,187,11070651,113645,0,1751807228,13848.304291629996,3.286938450000889,53018.00582328 2025-07-06,13:07:10.000,187,11070528,113525,0,1751807229,13848.183038049996,3.3574297500017565,53017.998836160004 2025-07-06,13:07:11.000,187,11070635,113565,0,1751807230,13848.07525709,3.392675399998552,53018.06172024001 2025-07-06,13:07:12.000,187,11070583,113565,0,1751807231,13847.88664040999,3.4631666999994195,53018.068707360006 2025-07-06,13:07:13.000,187,11070604,113725,0,1751807232,13847.758650519994,3.491363220004132,53018.07569448 2025-07-06,13:07:14.000,187,11070655,113565,0,1751807233,13847.650869559999,3.498412350003491,53018.03377176 2025-07-06,13:07:15.000,187,11070620,113685,0,1751807234,13847.576770149994,3.5054614800028503,53018.019797520006 2025-07-06,13:07:16.000,187,11070634,113565,0,1751807235,13847.489198119998,3.590051040002436,53018.03377176 2025-07-06,13:07:17.000,187,11070674,113605,0,1751807236,13847.334262989993,3.7380827700035297,53017.97088768001 2025-07-06,13:07:18.000,187,11070642,113765,0,1751807237,13847.138910000001,3.8438197200011928,53017.94293920001 2025-07-06,13:07:19.000,187,11070641,113645,0,1751807238,13846.86945759999,3.9848023200029274,53017.93595208 2025-07-06,13:07:20.000,187,11070643,113685,0,1751807239,13846.63368675,4.0905392700005905,53017.901016480006 2025-07-06,13:07:21.000,187,11070572,113525,0,1751807240,13846.498960549994,4.189227089998894,53017.87306800001 2025-07-06,13:07:22.000,187,11070656,113565,0,1751807241,13846.344025419989,4.294964040003833,53017.831145280004 2025-07-06,13:07:23.000,187,11070615,113765,0,1751807242,13846.249717079998,4.316111430001911,53017.71935136 2025-07-06,13:07:24.000,187,11070653,113765,0,1751807243,13846.256453389993,4.386602730002778,53017.76127408 2025-07-06,13:07:25.000,187,11070636,113645,0,1751807244,13846.303607559988,4.4077501200008555,53017.67044152 2025-07-06,13:07:26.000,187,11070630,113365,0,1751807245,13846.276662319993,4.471192290002364,53017.67044152 2025-07-06,13:07:27.000,187,11070642,113525,0,1751807246,13846.155408739993,4.534634460003872,53017.62153168 2025-07-06,13:07:28.000,187,11070583,113805,0,1751807247,13846.047627779997,4.54873272000259,53017.63550592001 2025-07-06,13:07:29.000,187,11070603,113685,0,1751807248,13845.993737299992,4.527585330004513,53017.60755744001 2025-07-06,13:07:30.000,187,11070572,113645,0,1751807249,13845.872483719992,4.541683590003231,53017.62153168 2025-07-06,13:07:31.000,187,11070632,113885,0,1751807250,13845.71754859,4.5628309800013085,53017.544673360004 2025-07-06,13:07:32.000,187,11070673,113765,0,1751807251,13845.58955869999,4.583978369999386,53017.57262184 2025-07-06,13:07:33.000,187,11070681,113685,0,1751807252,13845.55587715,4.5628309800013085,53017.55864760001 2025-07-06,13:07:34.000,187,11070596,113485,0,1751807253,13845.62997655999,4.492339680000441,53017.53768624001 2025-07-06,13:07:35.000,187,11070591,113245,0,1751807254,13845.751230139991,4.358406209998066,53017.46082792 2025-07-06,13:07:36.000,187,11070647,113605,0,1751807255,13845.818593240001,4.217423610003607,53017.47480216 2025-07-06,13:07:37.000,187,11070601,113525,0,1751807256,13845.865747409996,4.0905392700005905,53017.48877640001 2025-07-06,13:07:38.000,187,11070650,114085,0,1751807257,13845.791647999991,4.118735789998027,53017.43986656001 2025-07-06,13:07:39.000,187,11070593,113685,0,1751807258,13845.805120619996,4.09758839999995,53017.43986656001 2025-07-06,13:07:40.000,187,11070566,113685,0,1751807259,13845.865747409996,4.062342750003154,53017.48877640001 2025-07-06,13:07:41.000,187,11070677,113965,0,1751807260,13845.906165269997,4.048244490004436,53017.47480216 2025-07-06,13:07:42.000,187,11070603,113645,0,1751807261,13845.933110509992,3.949556669998856,53017.46082792 2025-07-06,13:07:43.000,187,11070584,113765,0,1751807262,13845.912901579992,3.7874266799990437,53017.46082792 2025-07-06,13:07:44.000,187,11070586,113685,0,1751807263,13845.987000989997,3.68873886000074,53017.523712 2025-07-06,13:07:45.000,187,11070592,113725,0,1751807264,13845.933110509992,3.6111984300005133,53017.47480216 2025-07-06,13:07:46.000,187,11070645,113445,0,1751807265,13845.899428960001,3.5195597400015686,53017.46082792 2025-07-06,13:07:47.000,187,11070596,113485,0,1751807266,13845.805120619996,3.4631666999994195,53017.43986656001 2025-07-06,13:07:48.000,187,11070661,113845,0,1751807267,13845.683867039996,3.434970180001983,53017.446853680005 2025-07-06,13:07:49.000,187,11070649,113445,0,1751807268,13845.40767832999,3.5195597400015686,53017.41191808 2025-07-06,13:07:50.000,187,11070638,113605,0,1751807269,13845.097808069993,3.6111984300005133,53017.3839696 2025-07-06,13:07:51.000,187,11070672,113645,0,1751807270,13844.747519949997,3.702837119999458,53017.39095672001 2025-07-06,13:07:52.000,187,11070616,113525,0,1751807271,13844.47133123999,3.857917979999911,53017.328072640004 2025-07-06,13:07:53.000,187,11070624,113405,0,1751807272,13844.18840621999,3.9213601500014192,53017.30012416001 2025-07-06,13:07:54.000,187,11070617,113725,0,1751807273,13844.053680019999,3.9284092800007784,53017.230252960006 2025-07-06,13:07:55.000,187,11070636,113885,0,1751807274,13844.073888949999,3.8931636300039827,53017.230252960006 2025-07-06,13:07:56.000,187,11070591,113845,0,1751807275,13844.08736156999,3.759230160001607,53017.17435600001 2025-07-06,13:07:57.000,187,11070678,113765,0,1751807276,13844.13451574,3.6182475599998725,53017.13243328001 2025-07-06,13:07:58.000,187,11070568,113685,0,1751807277,13844.28945086999,3.498412350003491,53017.17435600001 2025-07-06,13:07:59.000,187,11070558,113685,0,1751807278,13844.531958029991,3.392675399998552,53017.09749768 2025-07-06,13:08:00.000,187,11070612,113405,0,1751807279,13844.767728879997,3.3503806200023973,53017.15339464001 2025-07-06,13:08:01.000,187,11070600,113885,0,1751807280,13844.875509839992,3.272840190002171,53017.08352344001 2025-07-06,13:08:02.000,187,11070585,113565,0,1751807281,13844.936136629993,3.3080858399989665,53017.04858784 2025-07-06,13:08:03.000,187,11070664,113605,0,1751807282,13844.942872940002,3.322184099997685,53017.09051056 2025-07-06,13:08:04.000,187,11070665,113765,0,1751807283,13844.963081870002,3.272840190002171,53017.0695492 2025-07-06,13:08:05.000,187,11070586,114085,0,1751807284,13845.010236039998,3.23054540999874,53017.062562080006 2025-07-06,13:08:06.000,187,11070586,113805,0,1751807285,13845.138225929993,3.174152370003867,53017.0695492 2025-07-06,13:08:07.000,187,11070603,113605,0,1751807286,13845.26621581999,3.1459558499991545,53016.999678 2025-07-06,13:08:08.000,187,11070582,113605,0,1751807287,13845.36726046999,3.1389067199997953,53016.992690880004 2025-07-06,13:08:09.000,187,11070628,113725,0,1751807288,13845.313369989999,3.1459558499991545,53017.013652240006 2025-07-06,13:08:10.000,187,11070623,113645,0,1751807289,13845.279688439994,3.1882506300025852,53016.97172952 2025-07-06,13:08:11.000,187,11070577,113685,0,1751807290,13845.077599139993,3.2587419300034526,53016.95076816 2025-07-06,13:08:12.000,187,11070666,113725,0,1751807291,13844.996763419993,3.23054540999874,53016.9298068 2025-07-06,13:08:13.000,187,11070671,113805,0,1751807292,13844.949609249998,3.2093980200006627,53016.943781040005 2025-07-06,13:08:14.000,187,11070602,113765,0,1751807293,13844.882246150002,3.1459558499991545,53016.943781040005 2025-07-06,13:08:15.000,187,11070610,113445,0,1751807294,13844.814883049992,3.1389067199997953,53016.95076816 2025-07-06,13:08:16.000,187,11070594,113725,0,1751807295,13844.646475299996,3.0966119400036405,53016.90884544 2025-07-06,13:08:17.000,187,11070603,113565,0,1751807296,13844.39049551999,3.026120640002773,53016.8599356 2025-07-06,13:08:18.000,187,11070648,113845,0,1751807297,13844.21535146,2.976776729999983,53016.83198712 2025-07-06,13:08:19.000,187,11070583,113685,0,1751807298,13844.06715263999,2.955629340001906,53016.776090160005 2025-07-06,13:08:20.000,187,11070576,113485,0,1751807299,13843.939162749994,2.976776729999983,53016.7551288 2025-07-06,13:08:21.000,187,11070588,113605,0,1751807300,13843.851590719998,2.9838258599993424,53016.69923184001 2025-07-06,13:08:22.000,187,11070621,113325,0,1751807301,13843.743809760002,3.061366289999569,53016.60141216001 2025-07-06,13:08:23.000,187,11070651,113845,0,1751807302,13843.737073449993,3.124808460001077,53016.5455152 2025-07-06,13:08:24.000,187,11070582,113645,0,1751807303,13843.703391900002,3.1952997600019444,53016.559489440006 2025-07-06,13:08:25.000,187,11070622,113405,0,1751807304,13843.622556180002,3.286938450000889,53016.559489440006 2025-07-06,13:08:26.000,187,11070676,113485,0,1751807305,13843.588874629997,3.3010367099996074,53016.475644 2025-07-06,13:08:27.000,187,11070557,113525,0,1751807306,13843.487829979997,3.23054540999874,53016.42673416 2025-07-06,13:08:28.000,187,11070658,113765,0,1751807307,13843.413730569991,3.216447150000022,53016.41974704 2025-07-06,13:08:29.000,187,11070601,113485,0,1751807308,13843.460884740001,3.124808460001077,53016.391798560006 2025-07-06,13:08:30.000,187,11070631,113765,0,1751807309,13843.474357359992,3.0825136799976462,53016.4057728 2025-07-06,13:08:31.000,187,11070641,113685,0,1751807310,13843.508038909997,3.1107102000023588,53016.39878568 2025-07-06,13:08:32.000,187,11070635,113485,0,1751807311,13843.487829979997,3.174152370003867,53016.38481144001 2025-07-06,13:08:33.000,187,11070613,113485,0,1751807312,13843.501302600002,3.1952997600019444,53016.33590160001 2025-07-06,13:08:34.000,187,11070583,113685,0,1751807313,13843.561929390002,3.2446436700047343,53016.36385008001 2025-07-06,13:08:35.000,187,11070620,113565,0,1751807314,13843.454148429992,3.4631666999994195,53016.4057728 2025-07-06,13:08:36.000,187,11070637,113605,0,1751807315,13843.204904959995,3.6182475599998725,53016.39878568 2025-07-06,13:08:37.000,187,11070656,113525,0,1751807316,13843.063442449995,3.7662792900009663,53016.41974704 2025-07-06,13:08:38.000,187,11070626,113645,0,1751807317,13843.00955196999,3.857917979999911,53016.35686296 2025-07-06,13:08:39.000,187,11070640,113805,0,1751807318,13843.04996982999,3.949556669998856,53016.391798560006 2025-07-06,13:08:40.000,187,11070607,113565,0,1751807319,13842.98934303999,4.104637529999309,53016.342888720006 2025-07-06,13:08:41.000,187,11070628,113605,0,1751807320,13842.773781119999,4.231521870002325,53016.34987584 2025-07-06,13:08:42.000,187,11070626,113565,0,1751807321,13842.598637059993,4.365455340004701,53016.35686296 2025-07-06,13:08:43.000,187,11070586,113805,0,1751807322,13842.484119790002,4.400700990001496,53016.370837200004 2025-07-06,13:08:44.000,187,11070660,113845,0,1751807323,13842.457174549992,4.428897509998933,53016.33590160001 2025-07-06,13:08:45.000,187,11070632,113765,0,1751807324,13842.578428129993,4.379553600003419,53016.33590160001 2025-07-06,13:08:46.000,187,11070655,113765,0,1751807325,13842.719890639994,4.32316056000127,53016.37782432 2025-07-06,13:08:47.000,187,11070630,113805,0,1751807326,13842.84788052999,4.266767519999121,53016.391798560006 2025-07-06,13:08:48.000,187,11070620,113685,0,1751807327,13842.91524363,4.266767519999121,53016.35686296 2025-07-06,13:08:49.000,187,11070610,113405,0,1751807328,13843.00955196999,4.217423610003607,53016.34987584 2025-07-06,13:08:50.000,187,11070658,113525,0,1751807329,13843.11059661999,4.118735789998027,53016.39878568 2025-07-06,13:08:51.000,187,11070592,113685,0,1751807330,13843.19143233999,4.0905392700005905,53016.342888720006 2025-07-06,13:08:52.000,187,11070625,113565,0,1751807331,13843.13754186,4.076441010001872,53016.37782432 2025-07-06,13:08:53.000,187,11070592,113885,0,1751807332,13843.063442449995,4.0905392700005905,53016.39878568 2025-07-06,13:08:54.000,187,11070635,113565,0,1751807333,13842.95566149,4.13988318000338,53016.39878568 2025-07-06,13:08:55.000,187,11070653,113685,0,1751807334,13842.88829838999,4.125784920004662,53016.370837200004 2025-07-06,13:08:56.000,187,11070612,113405,0,1751807335,13842.760308499994,4.182177959999535,53016.342888720006 2025-07-06,13:08:57.000,187,11070615,113565,0,1751807336,13842.591900749998,4.153981440002099,53016.35686296 2025-07-06,13:08:58.000,187,11070663,113325,0,1751807337,13842.403284070002,4.175128830000176,53016.33590160001 2025-07-06,13:08:59.000,187,11070571,113365,0,1751807338,13842.369602519997,4.161030570001458,53016.35686296 2025-07-06,13:09:00.000,187,11070557,113925,0,1751807339,13842.450438239997,4.125784920004662,53016.36385008001 2025-07-06,13:09:01.000,187,11070637,113525,0,1751807340,13842.544746580003,4.125784920004662,53016.33590160001 2025-07-06,13:09:02.000,187,11070609,113525,0,1751807341,13842.571691819998,4.182177959999535,53016.44769552 2025-07-06,13:09:03.000,187,11070647,113685,0,1751807342,13842.578428129993,4.231521870002325,53016.41974704 2025-07-06,13:09:04.000,187,11070673,113805,0,1751807343,13842.484119790002,4.386602730002778,53016.46166976001 2025-07-06,13:09:05.000,187,11070584,113605,0,1751807344,13842.335920969992,4.478241420001723,53016.49660536 2025-07-06,13:09:06.000,187,11070639,113565,0,1751807345,13842.389811449997,4.471192290002364,53016.44769552 2025-07-06,13:09:07.000,187,11070558,113645,0,1751807346,13842.470647169997,4.428897509998933,53016.56647656 2025-07-06,13:09:08.000,187,11070631,113725,0,1751807347,13842.726626949989,4.344307949999347,53016.51756672 2025-07-06,13:09:09.000,187,11070615,113725,0,1751807348,13842.91524363,4.294964040003833,53016.56647656 2025-07-06,13:09:10.000,187,11070575,113765,0,1751807349,13843.124069239995,4.3020131700031925,53016.56647656 2025-07-06,13:09:11.000,187,11070634,113565,0,1751807350,13843.27226805999,4.309062300002552,53016.60141216001 2025-07-06,13:09:12.000,187,11070638,113805,0,1751807351,13843.07691507,4.442995769997651,53016.57346368 2025-07-06,13:09:13.000,187,11070558,113725,0,1751807352,13842.901771009994,4.598076629998104,53016.62237352 2025-07-06,13:09:14.000,187,11070650,113765,0,1751807353,13842.652527539998,4.724960970001121,53016.62936064001 2025-07-06,13:09:15.000,187,11070596,113405,0,1751807354,13842.436965619992,4.950533130002441,53016.69224472 2025-07-06,13:09:16.000,187,11070643,113605,0,1751807355,13842.275294179992,5.13381051000033,53016.6852576 2025-07-06,13:09:17.000,187,11070632,113485,0,1751807356,13842.214667389992,5.218400069999916,53016.7551288 2025-07-06,13:09:18.000,187,11070596,113685,0,1751807357,13842.308975729997,5.239547459997993,53016.78307728 2025-07-06,13:09:19.000,187,11070656,113485,0,1751807358,13842.443701930002,5.267743980002706,53016.81102576 2025-07-06,13:09:20.000,187,11070621,113685,0,1751807359,13842.571691819998,5.197252680001839,53016.83198712 2025-07-06,13:09:21.000,187,11070565,113925,0,1751807360,13842.672736469998,5.197252680001839,53016.83897424001 2025-07-06,13:09:22.000,187,11070637,113485,0,1751807361,13842.834407909999,5.267743980002706,53016.95076816 2025-07-06,13:09:23.000,187,11070566,113605,0,1751807362,13842.962397799995,5.36643180000101,53016.92281968 2025-07-06,13:09:24.000,187,11070674,113685,0,1751807363,13843.097124,5.443972230001236,53016.9298068 2025-07-06,13:09:25.000,187,11070625,113605,0,1751807364,13843.15775079,5.620200479999767,53016.96474240001 2025-07-06,13:09:26.000,187,11070620,113645,0,1751807365,13843.245322819996,5.669544390002557,53017.041600720004 2025-07-06,13:09:27.000,187,11070638,113485,0,1751807366,13843.33963116,5.725937430004706,53017.07653632 2025-07-06,13:09:28.000,187,11070626,113685,0,1751807367,13843.447412119996,5.711839169998711,53017.07653632 2025-07-06,13:09:29.000,187,11070618,113645,0,1751807368,13843.636028799992,5.697740909999993,53017.111471920005 2025-07-06,13:09:30.000,187,11070558,113725,0,1751807369,13843.811172859998,5.704790039999352,53017.19531736 2025-07-06,13:09:31.000,187,11070616,113565,0,1751807370,13843.993053229999,5.690691780000634,53017.16736888 2025-07-06,13:09:32.000,187,11070680,113805,0,1751807371,13844.181669909995,5.6624952600031975,53017.23724008 2025-07-06,13:09:33.000,187,11070651,113765,0,1751807372,13844.35007765999,5.641347869997844,53017.3140984 2025-07-06,13:09:34.000,187,11070627,113765,0,1751807373,13844.545430649996,5.5567583099982585,53017.35602112 2025-07-06,13:09:35.000,187,11070598,113405,0,1751807374,13844.626266369996,5.5074144000027445,53017.446853680005 2025-07-06,13:09:36.000,187,11070590,113725,0,1751807375,13844.646475299996,5.5074144000027445,53017.50973776001 2025-07-06,13:09:37.000,187,11070598,113645,0,1751807376,13844.525221719996,5.5567583099982585,53017.53069912 2025-07-06,13:09:38.000,187,11070678,113685,0,1751807377,13844.35681397,5.690691780000634,53017.62153168 2025-07-06,13:09:39.000,187,11070709,113565,0,1751807378,13844.21535146,5.77528134000022,53017.614544560005 2025-07-06,13:09:40.000,187,11070594,113765,0,1751807379,13844.18840621999,5.8739691599985235,53017.67044152 2025-07-06,13:09:41.000,187,11070617,113765,0,1751807380,13844.12777942999,5.895116550003877,53017.7682612 2025-07-06,13:09:42.000,187,11070596,113725,0,1751807381,13843.999789539994,5.986755240002822,53017.7682612 2025-07-06,13:09:43.000,187,11070645,113405,0,1751807382,13843.999789539994,6.078393930001766,53017.80319680001 2025-07-06,13:09:44.000,187,11070592,113685,0,1751807383,13844.073888949999,6.162983490001352,53017.8381324 2025-07-06,13:09:45.000,187,11070555,113565,0,1751807384,13844.201878839995,6.198229139998148,53017.86608088 2025-07-06,13:09:46.000,187,11070685,113725,0,1751807385,13844.30965979999,6.233474790002219,53017.88704224 2025-07-06,13:09:47.000,187,11070627,113445,0,1751807386,13844.39049551999,6.261671309999656,53017.86608088 2025-07-06,13:09:48.000,187,11070652,113725,0,1751807387,13844.484803859996,6.247573050000938,53017.9080036 2025-07-06,13:09:49.000,187,11070614,113565,0,1751807388,13844.55890327,6.303966090003087,53017.98486192 2025-07-06,13:09:50.000,187,11070611,113565,0,1751807389,13844.53869434,6.3462608699992415,53017.99184904001 2025-07-06,13:09:51.000,187,11070646,113765,0,1751807390,13844.51848541,6.466096080002899,53017.99184904001 2025-07-06,13:09:52.000,187,11070646,113805,0,1751807391,13844.424177069995,6.6070786800046335,53018.04075888001 2025-07-06,13:09:53.000,187,11070594,113845,0,1751807392,13844.302923489995,6.663471719999507,53018.09665584 2025-07-06,13:09:54.000,187,11070587,113765,0,1751807393,13844.323132419995,6.614127810003993,53018.068707360006 2025-07-06,13:09:55.000,187,11070581,113365,0,1751807394,13844.35007765999,6.557734770001844,53018.09665584 2025-07-06,13:09:56.000,187,11070684,113605,0,1751807395,13844.585848509996,6.45904695000354,53018.13159144 2025-07-06,13:09:57.000,187,11070626,113765,0,1751807396,13844.841828290002,6.303966090003087,53018.13857856001 2025-07-06,13:09:58.000,187,11070680,113645,0,1751807397,13845.178643789994,6.170032620000711,53018.20844976001 2025-07-06,13:09:59.000,187,11070675,114005,0,1751807398,13845.421150949995,6.092492190000485,53018.22941112001 2025-07-06,13:10:00.000,187,11070580,113725,0,1751807399,13845.54914083999,6.071344800002407,53018.25735960001 2025-07-06,13:10:01.000,187,11070606,113565,0,1751807400,13845.643449179996,6.120688709997921,53018.29928232 2025-07-06,13:10:02.000,187,11070635,113725,0,1751807401,13845.643449179996,6.289867830004368,53018.42505048001 2025-07-06,13:10:03.000,187,11070598,113405,0,1751807402,13845.50872297999,6.473145210002258,53018.43902472 2025-07-06,13:10:04.000,187,11070641,113525,0,1751807403,13845.40767832999,6.600029549997998,53018.48793456 2025-07-06,13:10:05.000,187,11070578,113765,0,1751807404,13845.32684260999,6.748061279999092,53018.522870160006 2025-07-06,13:10:06.000,187,11070665,113645,0,1751807405,13845.225797959989,6.832650839998678,53018.571780000006 2025-07-06,13:10:07.000,187,11070681,113645,0,1751807406,13845.165171169989,6.99478082999849,53018.620689840005 2025-07-06,13:10:08.000,187,11070640,113565,0,1751807407,13844.983290800003,7.121665170001506,53018.6765868 2025-07-06,13:10:09.000,187,11070620,113605,0,1751807408,13844.915927699993,7.297893420000037,53018.76043224001 2025-07-06,13:10:10.000,187,11070592,113325,0,1751807409,13844.862037220002,7.417728630003694,53018.79536784 2025-07-06,13:10:11.000,187,11070606,113365,0,1751807410,13844.922664010002,7.488219930004561,53018.837290560004 2025-07-06,13:10:12.000,187,11070619,113605,0,1751807411,13844.983290800003,7.572809490004147,53018.886200400004 2025-07-06,13:10:13.000,187,11070578,113765,0,1751807412,13844.996763419993,7.608055140000943,53018.89318752 2025-07-06,13:10:14.000,187,11070617,113405,0,1751807413,13845.084335449988,7.6010060100015835,53018.94209736 2025-07-06,13:10:15.000,187,11070590,113685,0,1751807414,13845.192116409999,7.622153399999661,53018.94908448001 2025-07-06,13:10:16.000,187,11070639,113845,0,1751807415,13845.33357892,7.608055140000943,53019.01895568001 2025-07-06,13:10:17.000,187,11070649,113685,0,1751807416,13845.54914083999,7.593956880002224,53018.98402008 2025-07-06,13:10:18.000,187,11070622,113285,0,1751807417,13845.751230139991,7.523465580001357,53019.004981440004 2025-07-06,13:10:19.000,187,11070644,113605,0,1751807418,13845.818593240001,7.579858620003506,53019.08183976 2025-07-06,13:10:20.000,187,11070624,113845,0,1751807419,13845.865747409996,7.650349920004373,53019.10280112 2025-07-06,13:10:21.000,187,11070622,113685,0,1751807420,13845.946583129997,7.699693829999887,53019.1307496 2025-07-06,13:10:22.000,187,11070675,113805,0,1751807421,13845.993737299992,7.798381649998191,53019.16568520001 2025-07-06,13:10:23.000,187,11070604,113605,0,1751807422,13846.141936120002,7.882971209997777,53019.291453360005 2025-07-06,13:10:24.000,187,11070609,113565,0,1751807423,13846.424861139989,7.897069470003771,53019.27747912 2025-07-06,13:10:25.000,187,11070610,113885,0,1751807424,13846.721258779995,7.953462509998644,53019.35433744001 2025-07-06,13:10:26.000,187,11070653,113565,0,1751807425,13846.95702963,7.9675607700046385,53019.389273040004 2025-07-06,13:10:27.000,187,11070645,113565,0,1751807426,13847.105228449997,8.009855550000793,53019.45215712001 2025-07-06,13:10:28.000,187,11070613,113845,0,1751807427,13847.138910000001,8.094445110000379,53019.54298968 2025-07-06,13:10:29.000,187,11070654,113965,0,1751807428,13847.118701070001,8.12969076000445,53019.626835120005 2025-07-06,13:10:30.000,187,11070592,113765,0,1751807429,13847.051337969991,8.143789020003169,53019.71068056 2025-07-06,13:10:31.000,187,11070655,113565,0,1751807430,13846.882930219996,8.171985540000605,53019.75260328 2025-07-06,13:10:32.000,187,11070613,113765,0,1751807431,13846.81556712,8.101494239999738,53019.87138432 2025-07-06,13:10:33.000,187,11070635,113725,0,1751807432,13846.81556712,8.009855550000793,53019.85042296 2025-07-06,13:10:34.000,187,11070649,113765,0,1751807433,13846.930084389991,7.939364249999926,53019.92029416 2025-07-06,13:10:35.000,187,11070627,113645,0,1751807434,13846.943557009996,7.8618238199996995,53019.94824264 2025-07-06,13:10:36.000,187,11070687,113605,0,1751807435,13846.970502249991,7.805430780004826,53020.04606232 2025-07-06,13:10:37.000,187,11070644,113565,0,1751807436,13846.882930219996,7.720841219997965,53020.07401080001 2025-07-06,13:10:38.000,187,11070626,113925,0,1751807437,13846.83577605,7.664448180003092,53020.10195928001 2025-07-06,13:10:39.000,187,11070588,113565,0,1751807438,13846.75494033,7.572809490004147,53020.09497216 2025-07-06,13:10:40.000,187,11070559,113685,0,1751807439,13846.78862187999,7.530514710000716,53020.12292064001 2025-07-06,13:10:41.000,187,11070633,113645,0,1751807440,13846.80883080999,7.467072539999208,53020.13689488 2025-07-06,13:10:42.000,187,11070582,113405,0,1751807441,13846.89640284,7.382482979999622,53020.19977896001 2025-07-06,13:10:43.000,187,11070611,113765,0,1751807442,13846.997447490001,7.382482979999622,53020.25567592 2025-07-06,13:10:44.000,187,11070622,113445,0,1751807443,13847.010920109991,7.488219930004561,53020.19279184001 2025-07-06,13:10:45.000,187,11070650,113685,0,1751807444,13846.963765939996,7.551662099998794,53020.248688800006 2025-07-06,13:10:46.000,187,11070608,113765,0,1751807445,13846.85598498,7.7067429599992465,53020.22074032001 2025-07-06,13:10:47.000,187,11070657,113525,0,1751807446,13846.721258779995,7.840676430001622,53020.23471456 2025-07-06,13:10:48.000,187,11070660,113405,0,1751807447,13846.472015309999,8.03100293999887,53020.31157288 2025-07-06,13:10:49.000,187,11070669,114005,0,1751807448,13846.310343869998,8.256575100000191,53020.29061152001 2025-07-06,13:10:50.000,187,11070587,113685,0,1751807449,13846.256453389993,8.425754219999362,53020.346508480005 2025-07-06,13:10:51.000,187,11070647,113805,0,1751807450,13846.242980769988,8.503294649999589,53020.36746984001 2025-07-06,13:10:52.000,187,11070617,113485,0,1751807451,13846.175617669993,8.637228120001964,53020.33952136001 2025-07-06,13:10:53.000,187,11070598,113565,0,1751807452,13846.209299219998,8.707719420002832,53020.33952136001 2025-07-06,13:10:54.000,187,11070671,113845,0,1751807453,13846.162145050002,8.71476855000219,53020.33253424 2025-07-06,13:10:55.000,187,11070602,113765,0,1751807454,13846.209299219998,8.651326380000683,53020.38843120001 2025-07-06,13:10:56.000,187,11070608,113605,0,1751807455,13846.290134939998,8.552638560002379,53020.36746984001 2025-07-06,13:10:57.000,187,11070683,113565,0,1751807456,13846.391179589999,8.48919639000087,53020.4233668 2025-07-06,13:10:58.000,187,11070623,113765,0,1751807457,13846.391179589999,8.404606830001285,53020.416379680006 2025-07-06,13:10:59.000,187,11070656,113645,0,1751807458,13846.54611471999,8.31296814000234,53020.45830240001 2025-07-06,13:11:00.000,187,11070596,113605,0,1751807459,13846.59326889,8.291820750004263,53020.50022512 2025-07-06,13:11:01.000,187,11070604,113765,0,1751807460,13846.74820401999,8.207231190004677,53020.50721224001 2025-07-06,13:11:02.000,187,11070618,113645,0,1751807461,13846.86945759999,8.179034669999965,53020.493238 2025-07-06,13:11:03.000,187,11070584,113765,0,1751807462,13846.90987545999,8.164936410001246,53020.53516072001 2025-07-06,13:11:04.000,187,11070647,113685,0,1751807463,13846.943557009996,8.221329450003395,53020.563109200004 2025-07-06,13:11:05.000,187,11070611,113765,0,1751807464,13846.9368207,8.228378580002754,53020.57708344001 2025-07-06,13:11:06.000,187,11070617,113685,0,1751807465,13846.9368207,8.193132929998683,53020.632980400005 2025-07-06,13:11:07.000,187,11070586,113605,0,1751807466,13846.923348079996,8.242476840001473,53020.64695464 2025-07-06,13:11:08.000,187,11070646,113685,0,1751807467,13846.862721289996,8.27067335999891,53020.67490312001 2025-07-06,13:11:09.000,187,11070599,113765,0,1751807468,13846.82903973999,8.26362422999955,53020.68887736 2025-07-06,13:11:10.000,187,11070581,113765,0,1751807469,13846.82903973999,8.277722489998268,53020.65394176001 2025-07-06,13:11:11.000,187,11070620,113645,0,1751807470,13846.80883080999,8.26362422999955,53020.730800080004 2025-07-06,13:11:12.000,187,11070588,113765,0,1751807471,13846.85598498,8.242476840001473,53020.70983872 2025-07-06,13:11:13.000,187,11070627,113565,0,1751807472,13846.842512359995,8.228378580002754,53020.72381296001 2025-07-06,13:11:14.000,187,11070589,113725,0,1751807473,13846.83577605,8.26362422999955,53020.68887736 2025-07-06,13:11:15.000,187,11070605,113765,0,1751807474,13846.86945759999,8.291820750004263,53020.7377872 2025-07-06,13:11:16.000,187,11070646,113805,0,1751807475,13846.923348079996,8.327066400001058,53020.70983872 2025-07-06,13:11:17.000,187,11070655,113485,0,1751807476,13846.983974869996,8.36936118000449,53020.74477432001 2025-07-06,13:11:18.000,187,11070617,113845,0,1751807477,13847.024392729996,8.517392909998307,53020.70983872 2025-07-06,13:11:19.000,187,11070603,113685,0,1751807478,13847.037865350001,8.587884209999174,53020.77272280001 2025-07-06,13:11:20.000,187,11070612,113685,0,1751807479,13847.118701070001,8.71476855000219,53020.800671280005 2025-07-06,13:11:21.000,187,11070617,113685,0,1751807480,13847.172591549992,8.806407240001136,53020.8076584 2025-07-06,13:11:22.000,187,11070617,113725,0,1751807481,13847.260163580002,8.785259850003058,53020.82861976 2025-07-06,13:11:23.000,187,11070617,113685,0,1751807482,13847.320790370002,8.869849410002644,53020.85656824 2025-07-06,13:11:24.000,187,11070572,113645,0,1751807483,13847.347735609997,8.848702020004566,53020.898490960004 2025-07-06,13:11:25.000,187,11070627,113685,0,1751807484,13847.374680849993,8.94738984000287,53020.90547808 2025-07-06,13:11:26.000,187,11070609,113645,0,1751807485,13847.293845129992,8.996733749998384,53020.95438792 2025-07-06,13:11:27.000,187,11070592,113765,0,1751807486,13847.300581440002,9.060175919999892,53020.9474008 2025-07-06,13:11:28.000,187,11070597,113685,0,1751807487,13847.320790370002,9.088372440004605,53020.9474008 2025-07-06,13:11:29.000,187,11070590,113605,0,1751807488,13847.287108819997,9.109519830002682,53020.99631064 2025-07-06,13:11:30.000,187,11070653,113685,0,1751807489,13847.260163580002,9.116568960002041,53020.99631064 2025-07-06,13:11:31.000,187,11070624,113685,0,1751807490,13847.320790370002,9.1236180900014,53021.07316896 2025-07-06,13:11:32.000,187,11070645,113405,0,1751807491,13847.280372510002,9.137716350000119,53021.087143200006 2025-07-06,13:11:33.000,187,11070640,113605,0,1751807492,13847.300581440002,9.13066722000076,53021.11509168 2025-07-06,13:11:34.000,187,11070631,113565,0,1751807493,13847.233218339992,9.151814609998837,53021.1220788 2025-07-06,13:11:35.000,187,11070647,113365,0,1751807494,13847.199536790002,9.137716350000119,53021.17098864 2025-07-06,13:11:36.000,187,11070639,113885,0,1751807495,13847.105228449997,9.144765479999478,53021.184962880005 2025-07-06,13:11:37.000,187,11070627,113645,0,1751807496,13847.010920109991,9.158863739998196,53021.21291136 2025-07-06,13:11:38.000,187,11070602,113765,0,1751807497,13846.963765939996,9.158863739998196,53021.254834080006 2025-07-06,13:11:39.000,187,11070582,113925,0,1751807498,13846.86945759999,9.158863739998196,53021.184962880005 2025-07-06,13:11:40.000,187,11070589,113805,0,1751807499,13846.84924866999,9.17296200000419,53021.19893712001 2025-07-06,13:11:41.000,187,11070596,113445,0,1751807500,13846.9368207,9.1236180900014,53021.19195 2025-07-06,13:11:42.000,187,11070625,113765,0,1751807501,13846.990711179991,9.07427417999861,53021.15002728 2025-07-06,13:11:43.000,187,11070570,113725,0,1751807502,13847.132173689992,9.024930270003097,53021.22688560001 2025-07-06,13:11:44.000,187,11070602,113685,0,1751807503,13847.246690959997,8.940340710003511,53021.19195 2025-07-06,13:11:45.000,187,11070613,113805,0,1751807504,13847.354471919993,8.862800280003285,53021.21989848 2025-07-06,13:11:46.000,187,11070640,113645,0,1751807505,13847.482461809988,8.806407240001136,53021.254834080006 2025-07-06,13:11:47.000,187,11070641,113605,0,1751807506,13847.536352289993,8.778210720003699,53021.352653760005 2025-07-06,13:11:48.000,187,11070600,113925,0,1751807507,13847.415098709993,8.778210720003699,53021.2618212 2025-07-06,13:11:49.000,187,11070595,113805,0,1751807508,13847.320790370002,8.848702020004566,53021.254834080006 2025-07-06,13:11:50.000,187,11070603,113445,0,1751807509,13847.085019519996,8.968537230000948,53021.29675680001 2025-07-06,13:11:51.000,187,11070602,113645,0,1751807510,13846.963765939996,9.046077660001174,53021.2618212 2025-07-06,13:11:52.000,187,11070581,113605,0,1751807511,13846.930084389991,9.102470700003323,53021.24784696001 2025-07-06,13:11:53.000,187,11070580,113405,0,1751807512,13846.802094499995,9.102470700003323,53021.26880832 2025-07-06,13:11:54.000,187,11070611,113405,0,1751807513,13846.70778615999,9.116568960002041,53021.2618212 2025-07-06,13:11:55.000,187,11070586,113685,0,1751807514,13846.58653257999,9.17296200000419,53021.24085984 2025-07-06,13:11:56.000,187,11070590,113685,0,1751807515,13846.498960549994,9.137716350000119,53021.24784696001 2025-07-06,13:11:57.000,187,11070569,113565,0,1751807516,13846.478751619994,9.18001113000355,53021.22688560001 2025-07-06,13:11:58.000,187,11070644,113765,0,1751807517,13846.424861139989,9.271649820002494,53021.24085984 2025-07-06,13:11:59.000,187,11070570,113525,0,1751807518,13846.492224239999,9.40558329000487,53021.27579544001 2025-07-06,13:12:00.000,187,11070612,113445,0,1751807519,13846.54611471999,9.511320240002533,53021.233872720004 2025-07-06,13:12:01.000,187,11070607,113765,0,1751807520,13846.64715936999,9.553615019998688,53021.24784696001 2025-07-06,13:12:02.000,187,11070624,113605,0,1751807521,13846.77514926,9.511320240002533,53021.2618212 2025-07-06,13:12:03.000,187,11070608,113925,0,1751807522,13846.81556712,9.35623938000208,53021.2618212 2025-07-06,13:12:04.000,187,11070661,113925,0,1751807523,13846.943557009996,9.215256780000345,53021.31073104 2025-07-06,13:12:05.000,187,11070633,113525,0,1751807524,13847.044601659996,9.08132330999797,53021.22688560001 2025-07-06,13:12:06.000,187,11070640,113605,0,1751807525,13847.186064169997,8.90509505999944,53021.31771816 2025-07-06,13:12:07.000,187,11070565,114005,0,1751807526,13847.327526679997,8.862800280003285,53021.31073104 2025-07-06,13:12:08.000,187,11070636,113725,0,1751807527,13847.462252879988,8.77116159000434,53021.28976968 2025-07-06,13:12:09.000,187,11070653,113565,0,1751807528,13847.596979079994,8.72181768000155,53021.31771816 2025-07-06,13:12:10.000,187,11070604,113885,0,1751807529,13847.731705279999,8.623129860003246,53021.38758936 2025-07-06,13:12:11.000,187,11070636,113765,0,1751807530,13847.84622254999,8.573785950000456,53021.41553784001 2025-07-06,13:12:12.000,187,11070549,113565,0,1751807531,13847.91358565,8.54558943000302,53021.45047344 2025-07-06,13:12:13.000,187,11070585,113605,0,1751807532,13847.91358565,8.482147260001511,53021.47842192 2025-07-06,13:12:14.000,187,11070620,113405,0,1751807533,13847.940530889995,8.418705090000003,53021.54130600001 2025-07-06,13:12:15.000,187,11070569,114085,0,1751807534,13847.94726719999,8.355262919998495,53021.56226736001 2025-07-06,13:12:16.000,187,11070621,113845,0,1751807535,13847.88664040999,8.31296814000234,53021.58322872001 2025-07-06,13:12:17.000,187,11070602,113685,0,1751807536,13847.87316779,8.305919010002981,53021.61816432 2025-07-06,13:12:18.000,187,11070615,113645,0,1751807537,13847.812541,8.298869880003622,53021.61117720001 2025-07-06,13:12:19.000,187,11070635,113445,0,1751807538,13847.758650519994,8.291820750004263,53021.66707416 2025-07-06,13:12:20.000,187,11070631,113725,0,1751807539,13847.718232659994,8.348213789999136,53021.68104840001 2025-07-06,13:12:21.000,187,11070603,113725,0,1751807540,13847.650869559999,8.36936118000449,53021.715984 2025-07-06,13:12:22.000,187,11070615,113565,0,1751807541,13847.455516569993,8.425754219999362,53021.688035520005 2025-07-06,13:12:23.000,187,11070625,113605,0,1751807542,13847.226482029997,8.552638560002379,53021.688035520005 2025-07-06,13:12:24.000,187,11070600,113565,0,1751807543,13847.085019519996,8.623129860003246,53021.75091960001 2025-07-06,13:12:25.000,187,11070587,113725,0,1751807544,13847.037865350001,8.679522899998119,53021.70200976001 2025-07-06,13:12:26.000,187,11070574,113565,0,1751807545,13847.098492140001,8.686572030004754,53021.68104840001 2025-07-06,13:12:27.000,187,11070639,113325,0,1751807546,13847.266899889997,8.658375510000042,53021.72995824001 2025-07-06,13:12:28.000,187,11070556,113525,0,1751807547,13847.462252879988,8.594933339998533,53021.72995824001 2025-07-06,13:12:29.000,187,11070626,113885,0,1751807548,13847.644133249989,8.552638560002379,53021.688035520005 2025-07-06,13:12:30.000,187,11070616,113765,0,1751807549,13847.812541,8.503294649999589,53021.72297112 2025-07-06,13:12:31.000,187,11070659,113765,0,1751807550,13847.92705826999,8.43985247999808,53021.77188096 2025-07-06,13:12:32.000,187,11070626,113805,0,1751807551,13848.07525709,8.383459440003207,53021.77188096 2025-07-06,13:12:33.000,187,11070609,113605,0,1751807552,13848.263873769996,8.36936118000449,53021.77188096 2025-07-06,13:12:34.000,187,11070584,113605,0,1751807553,13848.351445799992,8.432803349998721,53021.81380368 2025-07-06,13:12:35.000,187,11070583,113485,0,1751807554,13848.479435690002,8.418705090000003,53021.86970064001 2025-07-06,13:12:36.000,187,11070667,113725,0,1751807555,13848.573744029993,8.425754219999362,53021.89764912001 2025-07-06,13:12:37.000,187,11070625,113725,0,1751807556,13848.587216649998,8.390508570002567,53021.98149456 2025-07-06,13:12:38.000,187,11070592,113565,0,1751807557,13848.546798789997,8.397557700001926,53021.94655896001 2025-07-06,13:12:39.000,187,11070653,113565,0,1751807558,13848.499644620002,8.348213789999136,53021.974507440005 2025-07-06,13:12:40.000,187,11070647,113925,0,1751807559,13848.486171999997,8.334115530000417,53022.07931424 2025-07-06,13:12:41.000,187,11070592,113885,0,1751807560,13848.398599970002,8.348213789999136,53022.03739152001 2025-07-06,13:12:42.000,187,11070648,113845,0,1751807561,13848.378391040002,8.334115530000417,53022.093288480006 2025-07-06,13:12:43.000,187,11070603,113845,0,1751807562,13848.385127349997,8.411655960000644,53022.1002756 2025-07-06,13:12:44.000,187,11070568,113805,0,1751807563,13848.257137460001,8.48919639000087,53022.08630136001 2025-07-06,13:12:45.000,187,11070629,113605,0,1751807564,13848.183038049996,8.580835079999815,53022.142198320005 2025-07-06,13:12:46.000,187,11070587,113765,0,1751807565,13848.142620189996,8.658375510000042,53022.13521120001 2025-07-06,13:12:47.000,187,11070614,113805,0,1751807566,13848.142620189996,8.77116159000434,53022.1002756 2025-07-06,13:12:48.000,187,11070581,114045,0,1751807567,13848.183038049996,8.841652889997931,53022.18412104001 2025-07-06,13:12:49.000,187,11070624,113845,0,1751807568,13848.203246979996,8.869849410002644,53022.15617256 2025-07-06,13:12:50.000,187,11070596,113605,0,1751807569,13848.277346390001,8.89804593000008,53022.191108160005 2025-07-06,13:12:51.000,187,11070616,113645,0,1751807570,13848.351445799992,8.90509505999944,53022.191108160005 2025-07-06,13:12:52.000,187,11070621,113725,0,1751807571,13848.371654729992,8.841652889997931,53022.11424984001 2025-07-06,13:12:53.000,187,11070582,113725,0,1751807572,13848.472699379992,8.785259850003058,53022.21206952001 2025-07-06,13:12:54.000,187,11070598,113885,0,1751807573,13848.513117239992,8.644277250001323,53022.21905664 2025-07-06,13:12:55.000,187,11070589,113565,0,1751807574,13848.681524989988,8.49624552000023,53022.23303088001 2025-07-06,13:12:56.000,187,11070597,113685,0,1751807575,13848.721942849988,8.411655960000644,53022.31687632 2025-07-06,13:12:57.000,187,11070654,113765,0,1751807576,13848.762360709989,8.334115530000417,53022.309889200005 2025-07-06,13:12:58.000,187,11070605,113725,0,1751807577,13848.822987499989,8.362312049997854,53022.358799040005 2025-07-06,13:12:59.000,187,11070595,113405,0,1751807578,13848.843196429989,8.376410310003848,53022.414696 2025-07-06,13:13:00.000,187,11070590,113725,0,1751807579,13848.775833329993,8.36936118000449,53022.428670240006 2025-07-06,13:13:01.000,187,11070596,113725,0,1751807580,13848.694997609993,8.348213789999136,53022.40072176001 2025-07-06,13:13:02.000,187,11070586,113645,0,1751807581,13848.573744029993,8.249525970000832,53022.44963160001 2025-07-06,13:13:03.000,187,11070568,113765,0,1751807582,13848.486171999997,8.13673989000381,53022.44264448 2025-07-06,13:13:04.000,187,11070646,113485,0,1751807583,13848.418808900002,8.016904680000152,53022.4845672 2025-07-06,13:13:05.000,187,11070601,114005,0,1751807584,13848.324500559997,7.911167730002489,53022.49155432 2025-07-06,13:13:06.000,187,11070625,113805,0,1751807585,13848.385127349997,7.897069470003771,53022.4845672 2025-07-06,13:13:07.000,187,11070595,113845,0,1751807586,13848.351445799992,7.847725560000981,53022.53347704 2025-07-06,13:13:08.000,187,11070583,113605,0,1751807587,13848.371654729992,7.925265990001208,53022.526489920005 2025-07-06,13:13:09.000,187,11070593,113685,0,1751807588,13848.290819009992,7.981659030003357,53022.575399760004 2025-07-06,13:13:10.000,187,11070551,113805,0,1751807589,13848.209983289991,8.094445110000379,53022.58937400001 2025-07-06,13:13:11.000,187,11070562,113725,0,1751807590,13848.19651067,8.157887280001887,53022.60334824 2025-07-06,13:13:12.000,187,11070630,113605,0,1751807591,13848.223455909996,8.200182059998042,53022.596361120006 2025-07-06,13:13:13.000,187,11070600,113685,0,1751807592,13848.236928530001,8.242476840001473,53022.60334824 2025-07-06,13:13:14.000,187,11070592,113525,0,1751807593,13848.263873769996,8.327066400001058,53022.61732248001 2025-07-06,13:13:15.000,187,11070625,113805,0,1751807594,13848.243664839996,8.334115530000417,53022.596361120006 2025-07-06,13:13:16.000,187,11070602,113845,0,1751807595,13848.344709489997,8.348213789999136,53022.645270960005 2025-07-06,13:13:17.000,187,11070608,113445,0,1751807596,13848.398599970002,8.31296814000234,53022.63129672 2025-07-06,13:13:18.000,187,11070647,113605,0,1751807597,13848.465963069997,8.242476840001473,53022.65225808 2025-07-06,13:13:19.000,187,11070619,113685,0,1751807598,13848.499644620002,8.143789020003169,53022.67321944 2025-07-06,13:13:20.000,187,11070612,113645,0,1751807599,13848.587216649998,8.045101200004865,53022.70815504001 2025-07-06,13:13:21.000,187,11070570,113605,0,1751807600,13848.715206539993,7.995757290002075,53022.72212928 2025-07-06,13:13:22.000,187,11070623,113805,0,1751807601,13848.870141669999,7.8618238199996995,53022.743090640004 2025-07-06,13:13:23.000,187,11070620,113725,0,1751807602,13849.018340489994,7.741988610003318,53022.7989876 2025-07-06,13:13:24.000,187,11070608,113645,0,1751807603,13849.15306669,7.7278903500046,53022.812961840005 2025-07-06,13:13:25.000,187,11070655,113805,0,1751807604,13849.19348455,7.650349920004373,53022.875845919996 2025-07-06,13:13:26.000,187,11070595,113805,0,1751807605,13849.16653930999,7.6010060100015835,53022.910781520004 2025-07-06,13:13:27.000,187,11070644,113725,0,1751807606,13849.200220859995,7.544612969999434,53022.97366560001 2025-07-06,13:13:28.000,187,11070604,113725,0,1751807607,13849.11264883,7.396581239998341,53022.96667848 2025-07-06,13:13:29.000,187,11070563,113605,0,1751807608,13849.07223097,7.262647770003241,53022.96667848 2025-07-06,13:13:30.000,187,11070630,113605,0,1751807609,13848.99139525,7.163959949997661,53023.05751104 2025-07-06,13:13:31.000,187,11070590,113565,0,1751807610,13848.94424107999,7.0229773500032024,53023.03654968 2025-07-06,13:13:32.000,187,11070641,113725,0,1751807611,13848.876877979994,7.030026480002562,53023.043536799996 2025-07-06,13:13:33.000,187,11070563,113565,0,1751807612,13848.775833329993,7.030026480002562,53023.078472400004 2025-07-06,13:13:34.000,187,11070583,113645,0,1751807613,13848.661316059988,7.04412474000128,53023.08545952 2025-07-06,13:13:35.000,187,11070616,113685,0,1751807614,13848.580480340002,7.04412474000128,53023.07148528001 2025-07-06,13:13:36.000,187,11070585,113765,0,1751807615,13848.486171999997,7.030026480002562,53023.09244664001 2025-07-06,13:13:37.000,187,11070585,113605,0,1751807616,13848.398599970002,7.037075610001921,53023.07148528001 2025-07-06,13:13:38.000,187,11070610,113445,0,1751807617,13848.317764250001,6.987731699999131,53023.06449816 2025-07-06,13:13:39.000,187,11070577,113645,0,1751807618,13848.236928530001,6.980682569999772,53023.08545952 2025-07-06,13:13:40.000,187,11070573,113565,0,1751807619,13848.236928530001,6.99478082999849,53023.07148528001 2025-07-06,13:13:41.000,187,11070588,113805,0,1751807620,13848.15609281,7.100517780003429,53023.043536799996 2025-07-06,13:13:42.000,187,11070568,113605,0,1751807621,13848.0146303,7.206254730001092,53022.99462696 2025-07-06,13:13:43.000,187,11070621,113765,0,1751807622,13847.88664040999,7.3401882000034675,53023.01558832 2025-07-06,13:13:44.000,187,11070579,113485,0,1751807623,13847.82601361999,7.431826890002412,53023.00161408001 2025-07-06,13:13:45.000,187,11070587,113485,0,1751807624,13847.859695169995,7.4952690600039205,53023.0086012 2025-07-06,13:13:46.000,187,11070656,113645,0,1751807625,13847.89337672,7.523465580001357,53022.98763984 2025-07-06,13:13:47.000,187,11070626,113885,0,1751807626,13847.85295886,7.488219930004561,53022.95969136 2025-07-06,13:13:48.000,187,11070615,113645,0,1751807627,13847.74517789999,7.488219930004561,53022.980652720005 2025-07-06,13:13:49.000,187,11070633,113925,0,1751807628,13847.677814799994,7.488219930004561,53023.01558832 2025-07-06,13:13:50.000,187,11070626,113605,0,1751807629,13847.644133249989,7.50231819000328,53022.95969136 2025-07-06,13:13:51.000,187,11070651,113485,0,1751807630,13847.610451699999,7.4952690600039205,53023.043536799996 2025-07-06,13:13:52.000,187,11070604,113405,0,1751807631,13847.644133249989,7.424777760003053,53023.06449816 2025-07-06,13:13:53.000,187,11070618,113765,0,1751807632,13847.650869559999,7.396581239998341,53023.06449816 2025-07-06,13:13:54.000,187,11070581,113765,0,1751807633,13847.751914209999,7.319040809998114,53023.05751104 2025-07-06,13:13:55.000,187,11070564,113605,0,1751807634,13847.84622254999,7.248549510004523,53023.043536799996 2025-07-06,13:13:56.000,187,11070587,113765,0,1751807635,13847.940530889995,7.213303860000451,53023.01558832 2025-07-06,13:13:57.000,187,11070631,113765,0,1751807636,13847.99442137,7.107566910002788,53023.03654968 2025-07-06,13:13:58.000,187,11070621,113885,0,1751807637,13847.97421244,7.030026480002562,53023.05052392001 2025-07-06,13:13:59.000,187,11070553,113845,0,1751807638,13847.96747612999,7.0229773500032024,53023.06449816 2025-07-06,13:14:00.000,187,11070610,114085,0,1751807639,13847.92705826999,7.0793703899980756,53023.02257544001 2025-07-06,13:14:01.000,187,11070615,113725,0,1751807640,13847.89337672,7.107566910002788,53023.03654968 2025-07-06,13:14:02.000,187,11070594,113645,0,1751807641,13847.799068379994,7.1851073400030145,53023.0086012 2025-07-06,13:14:03.000,187,11070599,113725,0,1751807642,13847.711496349999,7.22035298999981,53023.03654968 2025-07-06,13:14:04.000,187,11070571,113645,0,1751807643,13847.657605869994,7.241500379997888,53022.98763984 2025-07-06,13:14:05.000,187,11070577,113685,0,1751807644,13847.576770149994,7.283795160001318,53023.00161408001 2025-07-06,13:14:06.000,187,11070632,113605,0,1751807645,13847.509407049998,7.347237330002827,53022.95969136 2025-07-06,13:14:07.000,187,11070558,113565,0,1751807646,13847.367944539998,7.460023409999849,53022.99462696 2025-07-06,13:14:08.000,187,11070561,113725,0,1751807647,13847.260163580002,7.544612969999434,53022.97366560001 2025-07-06,13:14:09.000,187,11070588,113685,0,1751807648,13847.260163580002,7.537563840000075,53022.94571712 2025-07-06,13:14:10.000,187,11070575,113765,0,1751807649,13847.266899889997,7.551662099998794,53023.00161408001 2025-07-06,13:14:11.000,187,11070658,113565,0,1751807650,13847.213009409992,7.481170799997926,53023.02257544001 2025-07-06,13:14:12.000,187,11070616,113725,0,1751807651,13847.165855239997,7.431826890002412,53022.99462696 2025-07-06,13:14:13.000,187,11070627,113885,0,1751807652,13847.091755829992,7.417728630003694,53022.97366560001 2025-07-06,13:14:14.000,187,11070579,113605,0,1751807653,13847.058074280001,7.4036303699977,53022.96667848 2025-07-06,13:14:15.000,187,11070553,113565,0,1751807654,13846.97723856,7.410679500004335,53022.91776864 2025-07-06,13:14:16.000,187,11070534,113925,0,1751807655,13846.9368207,7.4036303699977,53022.931742880006 2025-07-06,13:14:17.000,187,11070544,113805,0,1751807656,13846.9368207,7.424777760003053,53022.89680728 2025-07-06,13:14:18.000,187,11070620,113485,0,1751807657,13846.9368207,7.347237330002827,53022.910781520004 2025-07-06,13:14:19.000,187,11070621,113645,0,1751807658,13846.983974869996,7.2344512499985285,53022.89680728 2025-07-06,13:14:20.000,187,11070603,113685,0,1751807659,13847.010920109991,7.149861689998943,53022.85488456001 2025-07-06,13:14:21.000,187,11070637,113605,0,1751807660,13847.024392729996,7.09346865000407,53022.875845919996 2025-07-06,13:14:22.000,187,11070606,113485,0,1751807661,13846.95702963,7.04412474000128,53022.875845919996 2025-07-06,13:14:23.000,187,11070602,113445,0,1751807662,13846.91661177,7.051173870000639,53022.83392320001 2025-07-06,13:14:24.000,187,11070642,113765,0,1751807663,13846.822303429995,7.058222999999998,53022.84091032 2025-07-06,13:14:25.000,187,11070572,113605,0,1751807664,13846.68757722999,7.107566910002788,53022.84789744 2025-07-06,13:14:26.000,187,11070604,113725,0,1751807665,13846.56632364999,7.156910819998302,53022.84091032 2025-07-06,13:14:27.000,187,11070560,113765,0,1751807666,13846.445070069989,7.276746030001959,53022.78501336001 2025-07-06,13:14:28.000,187,11070565,113685,0,1751807667,13846.364234349989,7.396581239998341,53022.78501336001 2025-07-06,13:14:29.000,187,11070604,113645,0,1751807668,13846.263189699988,7.516416450001998,53022.812961840005 2025-07-06,13:14:30.000,187,11070582,113565,0,1751807669,13846.202562910003,7.579858620003506,53022.72212928 2025-07-06,13:14:31.000,187,11070620,113765,0,1751807670,13846.189090289998,7.544612969999434,53022.743090640004 2025-07-06,13:14:32.000,187,11070559,113725,0,1751807671,13846.209299219998,7.544612969999434,53022.71514216001 2025-07-06,13:14:33.000,187,11070570,113605,0,1751807672,13846.155408739993,7.565760360004788,53022.68020656 2025-07-06,13:14:34.000,187,11070586,113805,0,1751807673,13846.195826599993,7.615104270000302,53022.73610352001 2025-07-06,13:14:35.000,187,11070589,113485,0,1751807674,13846.148672429998,7.671497310002451,53022.71514216001 2025-07-06,13:14:36.000,187,11070603,113405,0,1751807675,13846.162145050002,7.692644700000528,53022.71514216001 2025-07-06,13:14:37.000,187,11070602,113605,0,1751807676,13846.121727190002,7.7067429599992465,53022.65225808 2025-07-06,13:14:38.000,187,11070567,113765,0,1751807677,13846.114990879993,7.692644700000528,53022.694180800005 2025-07-06,13:14:39.000,187,11070628,113965,0,1751807678,13846.074573019992,7.6573990500037326,53022.6243096 2025-07-06,13:14:40.000,187,11070608,113805,0,1751807679,13846.007209919997,7.62920252999902,53022.58937400001 2025-07-06,13:14:41.000,187,11070650,113725,0,1751807680,13845.885956339996,7.608055140000943,53022.60334824 2025-07-06,13:14:42.000,187,11070608,113645,0,1751807681,13845.63671287,7.544612969999434,53022.53347704 2025-07-06,13:14:43.000,187,11070589,113605,0,1751807682,13845.380733089994,7.565760360004788,53022.4845672 2025-07-06,13:14:44.000,187,11070516,113925,0,1751807683,13845.225797959989,7.537563840000075,53022.49854144001 2025-07-06,13:14:45.000,187,11070603,113485,0,1751807684,13845.158434859994,7.431826890002412,53022.4845672 2025-07-06,13:14:46.000,187,11070551,113725,0,1751807685,13845.144962239989,7.354286460002186,53022.45661872 2025-07-06,13:14:47.000,187,11070574,113765,0,1751807686,13845.192116409999,7.311991679998755,53022.428670240006 2025-07-06,13:14:48.000,187,11070584,113485,0,1751807687,13845.171907479998,7.262647770003241,53022.414696 2025-07-06,13:14:49.000,187,11070621,113805,0,1751807688,13845.124753309989,7.241500379997888,53022.51950280001 2025-07-06,13:14:50.000,187,11070567,113645,0,1751807689,13845.043917589988,7.297893420000037,53022.46360584 2025-07-06,13:14:51.000,187,11070642,113685,0,1751807690,13845.010236039998,7.297893420000037,53022.477580080005 2025-07-06,13:14:52.000,187,11070564,113685,0,1751807691,13845.016972349993,7.297893420000037,53022.44963160001 2025-07-06,13:14:53.000,187,11070548,113805,0,1751807692,13845.050653899998,7.297893420000037,53022.407708880004 2025-07-06,13:14:54.000,187,11070633,113725,0,1751807693,13845.091071759998,7.333139070004108,53022.44963160001 2025-07-06,13:14:55.000,187,11070575,113805,0,1751807694,13845.151698549998,7.319040809998114,53022.428670240006 2025-07-06,13:14:56.000,187,11070589,113845,0,1751807695,13845.225797959989,7.347237330002827,53022.42168312001 2025-07-06,13:14:57.000,187,11070642,113525,0,1751807696,13845.279688439994,7.3401882000034675,53022.44963160001 2025-07-06,13:14:58.000,187,11070571,113605,0,1751807697,13845.36726046999,7.304942549999396,53022.428670240006 2025-07-06,13:14:59.000,187,11070586,113805,0,1751807698,13845.43462357,7.290844290000678,53022.42168312001 2025-07-06,13:15:00.000,187,11070615,113325,0,1751807699,13845.501986669995,7.2696969000026,53022.428670240006 2025-07-06,13:15:01.000,187,11070597,113725,0,1751807700,13845.522195599995,7.2696969000026,53022.428670240006 2025-07-06,13:15:02.000,187,11070579,113605,0,1751807701,13845.542404529995,7.2344512499985285,53022.37976040001 2025-07-06,13:15:03.000,187,11070617,113765,0,1751807702,13845.56934976999,7.255598640003882,53022.414696 2025-07-06,13:15:04.000,187,11070596,113445,0,1751807703,13845.56934976999,7.2696969000026,53022.42168312001 2025-07-06,13:15:05.000,187,11070610,113845,0,1751807704,13845.55587715,7.375433850000263,53022.40072176001 2025-07-06,13:15:06.000,187,11070594,113605,0,1751807705,13845.52893190999,7.4459251500011305,53022.44264448 2025-07-06,13:15:07.000,187,11070603,113605,0,1751807706,13845.53566822,7.488219930004561,53022.44963160001 2025-07-06,13:15:08.000,187,11070559,114005,0,1751807707,13845.46830511999,7.460023409999849,53022.38674752 2025-07-06,13:15:09.000,187,11070601,113645,0,1751807708,13845.36726046999,7.488219930004561,53022.37976040001 2025-07-06,13:15:10.000,187,11070561,113765,0,1751807709,13845.299897369994,7.438876020001771,53022.407708880004 2025-07-06,13:15:11.000,187,11070611,113845,0,1751807710,13845.272952129999,7.382482979999622,53022.407708880004 2025-07-06,13:15:12.000,187,11070572,113805,0,1751807711,13845.246006889989,7.297893420000037,53022.44264448 2025-07-06,13:15:13.000,187,11070606,113645,0,1751807712,13845.192116409999,7.255598640003882,53022.39373464 2025-07-06,13:15:14.000,187,11070633,113565,0,1751807713,13845.198852719994,7.206254730001092,53022.358799040005 2025-07-06,13:15:15.000,187,11070619,113805,0,1751807714,13845.212325339999,7.156910819998302,53022.37277328001 2025-07-06,13:15:16.000,187,11070610,113565,0,1751807715,13845.185380099989,7.206254730001092,53022.33783768 2025-07-06,13:15:17.000,187,11070561,114085,0,1751807716,13845.151698549998,7.2344512499985285,53022.32386344 2025-07-06,13:15:18.000,187,11070621,113765,0,1751807717,13845.077599139993,7.283795160001318,53022.32386344 2025-07-06,13:15:19.000,187,11070602,113485,0,1751807718,13845.057390209993,7.290844290000678,53022.28194072001 2025-07-06,13:15:20.000,187,11070588,113725,0,1751807719,13844.956345559993,7.319040809998114,53022.2749536 2025-07-06,13:15:21.000,187,11070631,113485,0,1751807720,13844.895718769993,7.311991679998755,53022.260979360006 2025-07-06,13:15:22.000,187,11070557,113605,0,1751807721,13844.888982459997,7.206254730001092,53022.31687632 2025-07-06,13:15:23.000,187,11070561,113405,0,1751807722,13844.949609249998,7.1851073400030145,53022.31687632 2025-07-06,13:15:24.000,187,11070580,113765,0,1751807723,13844.969818179998,7.107566910002788,53022.30290208001 2025-07-06,13:15:25.000,187,11070613,113765,0,1751807724,13845.043917589988,7.037075610001921,53022.29591496 2025-07-06,13:15:26.000,187,11070647,113445,0,1751807725,13845.104544379989,7.001829959997849,53022.28892784 2025-07-06,13:15:27.000,187,11070603,113445,0,1751807726,13845.165171169989,7.001829959997849,53022.2749536 2025-07-06,13:15:28.000,187,11070611,113325,0,1751807727,13845.151698549998,7.001829959997849,53022.29591496 2025-07-06,13:15:29.000,187,11070605,113565,0,1751807728,13845.124753309989,7.015928220003843,53022.309889200005 2025-07-06,13:15:30.000,187,11070600,113405,0,1751807729,13844.990027109998,7.072321259998716,53022.32386344 2025-07-06,13:15:31.000,187,11070649,113805,0,1751807730,13844.760992570002,7.171009080004296,53022.33783768 2025-07-06,13:15:32.000,187,11070582,113725,0,1751807731,13844.55890327,7.255598640003882,53022.38674752 2025-07-06,13:15:33.000,187,11070564,113645,0,1751807732,13844.43091337999,7.290844290000678,53022.38674752 2025-07-06,13:15:34.000,187,11070581,113725,0,1751807733,13844.343341349995,7.326089940004749,53022.39373464 2025-07-06,13:15:35.000,187,11070578,113925,0,1751807734,13844.32986872999,7.361335590001545,53022.40072176001 2025-07-06,13:15:36.000,187,11070570,113725,0,1751807735,13844.262505629995,7.396581239998341,53022.40072176001 2025-07-06,13:15:37.000,187,11070585,113485,0,1751807736,13844.24903300999,7.45297428000049,53022.407708880004 2025-07-06,13:15:38.000,187,11070636,113645,0,1751807737,13844.20861514999,7.460023409999849,53022.38674752 2025-07-06,13:15:39.000,187,11070645,113325,0,1751807738,13844.19514253,7.488219930004561,53022.45661872 2025-07-06,13:15:40.000,187,11070620,113565,0,1751807739,13844.11430681,7.488219930004561,53022.4845672 2025-07-06,13:15:41.000,187,11070647,113765,0,1751807740,13843.952635369998,7.467072539999208,53022.45661872 2025-07-06,13:15:42.000,187,11070607,113725,0,1751807741,13843.858327029993,7.410679500004335,53022.47059296001 2025-07-06,13:15:43.000,187,11070639,113725,0,1751807742,13843.689919279997,7.424777760003053,53022.428670240006 2025-07-06,13:15:44.000,187,11070626,113485,0,1751807743,13843.555193079992,7.382482979999622,53022.44963160001 2025-07-06,13:15:45.000,187,11070653,113645,0,1751807744,13843.440675810001,7.4036303699977,53022.46360584 2025-07-06,13:15:46.000,187,11070655,113765,0,1751807745,13843.326158539996,7.354286460002186,53022.4845672 2025-07-06,13:15:47.000,187,11070567,113405,0,1751807746,13843.285740679996,7.368384720000904,53022.428670240006 2025-07-06,13:15:48.000,187,11070656,113485,0,1751807747,13843.164487099995,7.396581239998341,53022.42168312001 2025-07-06,13:15:49.000,187,11070596,113685,0,1751807748,13843.097124,7.460023409999849,53022.42168312001 2025-07-06,13:15:50.000,187,11070550,113885,0,1751807749,13843.01628828,7.50231819000328,53022.428670240006 2025-07-06,13:15:51.000,187,11070616,113605,0,1751807750,13842.901771009994,7.586907750002865,53022.37277328001 2025-07-06,13:15:52.000,187,11070571,113685,0,1751807751,13842.874825769999,7.636251659998379,53022.40072176001 2025-07-06,13:15:53.000,187,11070629,113485,0,1751807752,13842.84788052999,7.720841219997965,53022.33085056001 2025-07-06,13:15:54.000,187,11070609,113965,0,1751807753,13842.854616839999,7.734939480003959,53022.309889200005 2025-07-06,13:15:55.000,187,11070620,113605,0,1751807754,13842.82767159999,7.7560868700020364,53022.28194072001 2025-07-06,13:15:56.000,187,11070637,113565,0,1751807755,13842.800726359994,7.734939480003959,53022.29591496 2025-07-06,13:15:57.000,187,11070583,113765,0,1751807756,13842.807462669989,7.741988610003318,53022.25399224001 2025-07-06,13:15:58.000,187,11070649,113565,0,1751807757,13842.773781119999,7.692644700000528,53022.24700512 2025-07-06,13:15:59.000,187,11070588,113605,0,1751807758,13842.84788052999,7.643300789997738,53022.21905664 2025-07-06,13:16:00.000,187,11070659,113725,0,1751807759,13842.92871624999,7.615104270000302,53022.191108160005 2025-07-06,13:16:01.000,187,11070642,113605,0,1751807760,13843.043233519995,7.544612969999434,53022.19809528 2025-07-06,13:16:02.000,187,11070605,113725,0,1751807761,13843.15101447999,7.488219930004561,53022.19809528 2025-07-06,13:16:03.000,187,11070607,113605,0,1751807762,13843.25879544,7.4459251500011305,53022.19809528 2025-07-06,13:16:04.000,187,11070629,113685,0,1751807763,13843.400257950001,7.431826890002412,53022.21206952001 2025-07-06,13:16:05.000,187,11070595,113765,0,1751807764,13843.400257950001,7.45297428000049,53022.22604376 2025-07-06,13:16:06.000,187,11070624,113845,0,1751807765,13843.447412119996,7.474121669998567,53022.23303088001 2025-07-06,13:16:07.000,187,11070640,113485,0,1751807766,13843.433939499992,7.4952690600039205,53022.240018000004 2025-07-06,13:16:08.000,187,11070591,113325,0,1751807767,13843.366576399996,7.509367320002639,53022.26796648 2025-07-06,13:16:09.000,187,11070671,113405,0,1751807768,13843.265531749996,7.622153399999661,53022.25399224001 2025-07-06,13:16:10.000,187,11070578,113765,0,1751807769,13842.962397799995,7.840676430001622,53022.20508240001 2025-07-06,13:16:11.000,187,11070660,113685,0,1751807770,13842.713154329998,8.03805206999823,53022.23303088001 2025-07-06,13:16:12.000,187,11070636,113605,0,1751807771,13842.531273959998,8.249525970000832,53022.260979360006 2025-07-06,13:16:13.000,187,11070616,113765,0,1751807772,13842.416756689992,8.460999870003434,53022.191108160005 2025-07-06,13:16:14.000,187,11070611,113765,0,1751807773,13842.416756689992,8.580835079999815,53022.21905664 2025-07-06,13:16:15.000,187,11070609,113725,0,1751807774,13842.383075140002,8.67247376999876,53022.240018000004 2025-07-06,13:16:16.000,187,11070654,113565,0,1751807775,13842.430229309997,8.644277250001323,53022.21206952001 2025-07-06,13:16:17.000,187,11070622,113765,0,1751807776,13842.497592409993,8.6654246399994,53022.1701468 2025-07-06,13:16:18.000,187,11070671,113765,0,1751807777,13842.551482889998,8.693621160004113,53022.19809528 2025-07-06,13:16:19.000,187,11070643,113565,0,1751807778,13842.598637059993,8.750014199998986,53022.21206952001 2025-07-06,13:16:20.000,187,11070665,113605,0,1751807779,13842.699681709993,8.750014199998986,53022.19809528 2025-07-06,13:16:21.000,187,11070664,113645,0,1751807780,13842.773781119999,8.742965069999627,53022.240018000004 2025-07-06,13:16:22.000,187,11070611,113685,0,1751807781,13842.780517429994,8.799358110001776,53022.20508240001 2025-07-06,13:16:23.000,187,11070658,113765,0,1751807782,13842.820935289994,8.757063329998346,53022.20508240001 2025-07-06,13:16:24.000,187,11070607,113725,0,1751807783,13842.895034699999,8.785259850003058,53022.21905664 2025-07-06,13:16:25.000,187,11070628,113405,0,1751807784,13842.90850731999,8.72181768000155,53022.28892784 2025-07-06,13:16:26.000,187,11070595,113725,0,1751807785,13842.98934303999,8.728866810000909,53022.31687632 2025-07-06,13:16:27.000,187,11070573,113845,0,1751807786,13843.07691507,8.778210720003699,53022.26796648 2025-07-06,13:16:28.000,187,11070657,113605,0,1751807787,13843.083651379995,8.792308980002417,53022.414696 2025-07-06,13:16:29.000,187,11070612,113485,0,1751807788,13843.07017875999,8.862800280003285,53022.37976040001 2025-07-06,13:16:30.000,187,11070665,113725,0,1751807789,13843.002815659995,8.919193319998158,53022.428670240006 2025-07-06,13:16:31.000,187,11070659,113805,0,1751807790,13842.99607935,8.90509505999944,53022.44963160001 2025-07-06,13:16:32.000,187,11070591,113965,0,1751807791,13842.942188869994,8.883947670001362,53022.428670240006 2025-07-06,13:16:33.000,187,11070662,113725,0,1751807792,13842.895034699999,8.890996800000721,53022.43565736 2025-07-06,13:16:34.000,187,11070639,113565,0,1751807793,13842.874825769999,8.883947670001362,53022.44264448 2025-07-06,13:16:35.000,187,11070635,113845,0,1751807794,13842.834407909999,8.940340710003511,53022.477580080005 2025-07-06,13:16:36.000,187,11070628,113605,0,1751807795,13842.82767159999,8.912144189998799,53022.50552856 2025-07-06,13:16:37.000,187,11070606,113405,0,1751807796,13842.82767159999,8.89804593000008,53022.47059296001 2025-07-06,13:16:38.000,187,11070610,113525,0,1751807797,13842.84788052999,8.834603759998572,53022.54046416001 2025-07-06,13:16:39.000,187,11070588,113805,0,1751807798,13842.90850731999,8.799358110001776,53022.51950280001 2025-07-06,13:16:40.000,187,11070678,113765,0,1751807799,13842.99607935,8.806407240001136,53022.5544384 2025-07-06,13:16:41.000,187,11070556,113805,0,1751807800,13843.07691507,8.757063329998346,53022.6243096 2025-07-06,13:16:42.000,187,11070607,113645,0,1751807801,13843.164487099995,8.728866810000909,53022.58937400001 2025-07-06,13:16:43.000,187,11070629,113525,0,1751807802,13843.184696029995,8.728866810000909,53022.65225808 2025-07-06,13:16:44.000,187,11070616,113605,0,1751807803,13843.292476989991,8.778210720003699,53022.6243096 2025-07-06,13:16:45.000,187,11070606,113685,0,1751807804,13843.366576399996,8.778210720003699,53022.6592452 2025-07-06,13:16:46.000,187,11070564,113685,0,1751807805,13843.481093670001,8.792308980002417,53022.66623232001 2025-07-06,13:16:47.000,187,11070642,113725,0,1751807806,13843.575402009992,8.848702020004566,53022.70815504001 2025-07-06,13:16:48.000,187,11070644,113725,0,1751807807,13843.609083559997,8.89804593000008,53022.743090640004 2025-07-06,13:16:49.000,187,11070583,113845,0,1751807808,13843.636028799992,8.90509505999944,53022.70815504001 2025-07-06,13:16:50.000,187,11070654,113525,0,1751807809,13843.602347250002,8.94738984000287,53022.7989876 2025-07-06,13:16:51.000,187,11070576,113485,0,1751807810,13843.622556180002,8.933291580004152,53022.84091032 2025-07-06,13:16:52.000,187,11070659,113765,0,1751807811,13843.676446659993,8.89804593000008,53022.84789744 2025-07-06,13:16:53.000,187,11070628,113565,0,1751807812,13843.703391900002,8.834603759998572,53022.861871680005 2025-07-06,13:16:54.000,187,11070620,113845,0,1751807813,13843.831381789998,8.742965069999627,53022.85488456001 2025-07-06,13:16:55.000,187,11070637,113605,0,1751807814,13843.865063339988,8.616080730003887,53022.91776864 2025-07-06,13:16:56.000,187,11070613,113445,0,1751807815,13843.972844299999,8.637228120001964,53022.93873 2025-07-06,13:16:57.000,187,11070652,113685,0,1751807816,13844.013262159999,8.651326380000683,53022.91776864 2025-07-06,13:16:58.000,187,11070643,113925,0,1751807817,13844.019998469994,8.700670290003472,53023.00161408001 2025-07-06,13:16:59.000,187,11070644,113325,0,1751807818,13843.959371679994,8.841652889997931,53022.99462696 2025-07-06,13:17:00.000,187,11070637,113725,0,1751807819,13843.952635369998,8.912144189998799,53023.06449816 2025-07-06,13:17:01.000,187,11070601,113765,0,1751807820,13843.959371679994,8.968537230000948,53023.05052392001 2025-07-06,13:17:02.000,187,11070583,113685,0,1751807821,13843.851590719998,9.010832010004378,53023.03654968 2025-07-06,13:17:03.000,187,11070627,113565,0,1751807822,13843.858327029993,9.08132330999797,53023.029562560005 2025-07-06,13:17:04.000,187,11070607,114005,0,1751807823,13843.878535959993,9.060175919999892,53023.02257544001 2025-07-06,13:17:05.000,187,11070536,113685,0,1751807824,13843.918953819993,9.088372440004605,53023.05052392001 2025-07-06,13:17:06.000,187,11070589,113605,0,1751807825,13843.945899059989,9.060175919999892,53023.0086012 2025-07-06,13:17:07.000,187,11070609,113805,0,1751807826,13843.986316919989,9.102470700003323,53023.08545952 2025-07-06,13:17:08.000,187,11070630,113765,0,1751807827,13844.053680019999,9.165912870004831,53023.078472400004 2025-07-06,13:17:09.000,187,11070570,113645,0,1751807828,13844.12777942999,9.151814609998837,53023.05751104 2025-07-06,13:17:10.000,187,11070536,113565,0,1751807829,13844.22882407999,9.215256780000345,53023.05052392001 2025-07-06,13:17:11.000,187,11070626,113565,0,1751807830,13844.30965979999,9.201158520001627,53023.043536799996 2025-07-06,13:17:12.000,187,11070626,113565,0,1751807831,13844.383759209995,9.194109390002268,53023.043536799996 2025-07-06,13:17:13.000,187,11070598,113725,0,1751807832,13844.43764969,9.292797210000572,53023.06449816 2025-07-06,13:17:14.000,187,11070596,113525,0,1751807833,13844.47806755,9.299846339999931,53023.06449816 2025-07-06,13:17:15.000,187,11070597,113725,0,1751807834,13844.572375889991,9.299846339999931,53023.029562560005 2025-07-06,13:17:16.000,187,11070647,113845,0,1751807835,13844.585848509996,9.335091990004003,53023.043536799996 2025-07-06,13:17:17.000,187,11070574,113885,0,1751807836,13844.659947920001,9.419681550003588,53023.02257544001 2025-07-06,13:17:18.000,187,11070604,113845,0,1751807837,13844.713838399992,9.511320240002533,53023.10642088 2025-07-06,13:17:19.000,187,11070646,113645,0,1751807838,13844.713838399992,9.567713280004682,53023.078472400004 2025-07-06,13:17:20.000,187,11070612,113565,0,1751807839,13844.720574710002,9.624106319999555,53023.148343600005 2025-07-06,13:17:21.000,187,11070599,113725,0,1751807840,13844.727311019997,9.617057190000196,53023.13436936 2025-07-06,13:17:22.000,187,11070621,113765,0,1751807841,13844.841828290002,9.602958930001478,53023.16231784 2025-07-06,13:17:23.000,187,11070577,113605,0,1751807842,13844.976554489993,9.595909800002119,53023.17629208 2025-07-06,13:17:24.000,187,11070586,113645,0,1751807843,13845.091071759998,9.610008060000837,53023.1832792 2025-07-06,13:17:25.000,187,11070593,113725,0,1751807844,13845.192116409999,9.687548490001063,53023.16930496001 2025-07-06,13:17:26.000,187,11070578,113845,0,1751807845,13845.28642474999,9.70869587999914,53023.16231784 2025-07-06,13:17:27.000,187,11070627,113725,0,1751807846,13845.38746939999,9.779187180000008,53023.211227679996 2025-07-06,13:17:28.000,187,11070627,113565,0,1751807847,13845.441359879995,9.899022390003665,53023.246163280004 2025-07-06,13:17:29.000,187,11070620,113765,0,1751807848,13845.52893190999,9.962464559997898,53023.23917616001 2025-07-06,13:17:30.000,187,11070619,113525,0,1751807849,13845.643449179996,10.004759340001328,53023.246163280004 2025-07-06,13:17:31.000,187,11070597,113205,0,1751807850,13845.771439069991,10.068201510002837,53023.2531504 2025-07-06,13:17:32.000,187,11070594,113805,0,1751807851,13845.906165269997,10.110496289998991,53023.30904736001 2025-07-06,13:17:33.000,187,11070620,113405,0,1751807852,13845.993737299992,10.195085849998577,53023.28808600001 2025-07-06,13:17:34.000,187,11070630,113685,0,1751807853,13846.114990879993,10.286724540004798,53023.364944320005 2025-07-06,13:17:35.000,187,11070590,113765,0,1751807854,13846.175617669993,10.39951062000182,53023.3928928 2025-07-06,13:17:36.000,187,11070597,113925,0,1751807855,13846.222771839988,10.505247569999483,53023.40686704001 2025-07-06,13:17:37.000,187,11070668,113565,0,1751807856,13846.290134939998,10.498198440000124,53023.434815520006 2025-07-06,13:17:38.000,187,11070603,113765,0,1751807857,13846.418124829994,10.491149310000765,53023.462764 2025-07-06,13:17:39.000,187,11070625,113605,0,1751807858,13846.532642099999,10.512296699998842,53023.546609439996 2025-07-06,13:17:40.000,187,11070603,113765,0,1751807859,13846.680840919995,10.533444090004195,53023.59551928001 2025-07-06,13:17:41.000,187,11070611,113725,0,1751807860,13846.78862187999,10.603935389997787,53023.58853216 2025-07-06,13:17:42.000,187,11070574,113685,0,1751807861,13846.9368207,10.681475819998013,53023.65840336 2025-07-06,13:17:43.000,187,11070607,113685,0,1751807862,13847.024392729996,10.80836016000103,53023.74224880001 2025-07-06,13:17:44.000,187,11070571,113725,0,1751807863,13847.145646309997,10.935244500004046,53023.79115864001 2025-07-06,13:17:45.000,187,11070601,113765,0,1751807864,13847.226482029997,11.055079710000427,53023.87500408 2025-07-06,13:17:46.000,187,11070606,113725,0,1751807865,13847.314054059992,11.125571010001295,53023.916926800004 2025-07-06,13:17:47.000,187,11070651,113645,0,1751807866,13847.502670739988,11.181964050003444,53023.937888160006 2025-07-06,13:17:48.000,187,11070645,113725,0,1751807867,13847.664342179989,11.196062310002162,53024.0217336 2025-07-06,13:17:49.000,187,11070595,113765,0,1751807868,13847.84622254999,11.238357089998317,53024.0916048 2025-07-06,13:17:50.000,187,11070636,113725,0,1751807869,13848.06852077999,11.329995780004538,53024.13352752 2025-07-06,13:17:51.000,187,11070602,113645,0,1751807870,13848.223455909996,11.301799259999825,53024.23833432 2025-07-06,13:17:52.000,187,11070633,113885,0,1751807871,13848.425545209997,11.322946649997903,53024.28025704 2025-07-06,13:17:53.000,187,11070584,113685,0,1751807872,13848.600689270002,11.287701000001107,53024.39903808 2025-07-06,13:17:54.000,187,11070566,113765,0,1751807873,13848.742151779988,11.294750130000466,53024.43397368001 2025-07-06,13:17:55.000,187,11070553,113765,0,1751807874,13848.796042259994,11.238357089998317,53024.49685776 2025-07-06,13:17:56.000,187,11070624,113685,0,1751807875,13848.829723809999,11.203111440001521,53024.6156388 2025-07-06,13:17:57.000,187,11070621,113725,0,1751807876,13848.890350599999,11.189013180002803,53024.62961304001 2025-07-06,13:17:58.000,187,11070594,113725,0,1751807877,13848.957713699994,11.139669270000013,53024.74839408001 2025-07-06,13:17:59.000,187,11070573,113565,0,1751807878,13849.01160418,11.125571010001295,53024.81826528001 2025-07-06,13:18:00.000,187,11070553,113725,0,1751807879,13849.038549419995,11.097374490003858,53024.825252400005 2025-07-06,13:18:01.000,187,11070566,113685,0,1751807880,13849.078967279995,11.055079710000427,53024.90211072 2025-07-06,13:18:02.000,187,11070624,113685,0,1751807881,13849.11264883,11.03393232000235,53024.95102056 2025-07-06,13:18:03.000,187,11070607,113765,0,1751807882,13849.14633037999,11.03393232000235,53024.97198192 2025-07-06,13:18:04.000,187,11070632,113925,0,1751807883,13849.20695716999,11.005735800004913,53025.0698016 2025-07-06,13:18:05.000,187,11070540,113845,0,1751807884,13849.240638719995,11.012784930004273,53025.07678872 2025-07-06,13:18:06.000,187,11070643,113805,0,1751807885,13849.260847649995,11.048030580001068,53025.1746084 2025-07-06,13:18:07.000,187,11070598,113925,0,1751807886,13849.37536492,11.090325360004499,53025.21653112 2025-07-06,13:18:08.000,187,11070622,113685,0,1751807887,13849.368628609991,11.090325360004499,53025.258453840004 2025-07-06,13:18:09.000,187,11070638,113645,0,1751807888,13849.422519089996,11.132620140000654,53025.34928640001 2025-07-06,13:18:10.000,187,11070628,113765,0,1751807889,13849.483145879996,11.181964050003444,53025.37024776001 2025-07-06,13:18:11.000,187,11070645,113685,0,1751807890,13849.537036360001,11.21016057000088,53025.39819624001 2025-07-06,13:18:12.000,187,11070585,113765,0,1751807891,13849.611135769992,11.245406219997676,53025.44011896001 2025-07-06,13:18:13.000,187,11070601,113725,0,1751807892,13849.638081010002,11.315897519998543,53025.44011896001 2025-07-06,13:18:14.000,187,11070605,113565,0,1751807893,13849.691971489992,11.365241430001333,53025.55191288 2025-07-06,13:18:15.000,187,11070556,113765,0,1751807894,13849.732389349992,11.421634470003482,53025.56588712001 2025-07-06,13:18:16.000,187,11070613,113925,0,1751807895,13849.745861969997,11.449830990000919,53025.57986136 2025-07-06,13:18:17.000,187,11070578,113405,0,1751807896,13849.759334590002,11.456880120000278,53025.60082272 2025-07-06,13:18:18.000,187,11070580,113765,0,1751807897,13849.779543520002,11.4357327300022,53025.56588712001 2025-07-06,13:18:19.000,187,11070634,113805,0,1751807898,13849.846906619998,11.49212577000435,53025.614796960006 2025-07-06,13:18:20.000,187,11070622,113765,0,1751807899,13849.853642929993,11.470978379998996,53025.63575832001 2025-07-06,13:18:21.000,187,11070628,113725,0,1751807900,13849.880588169988,11.527371420001145,53025.63575832001 2025-07-06,13:18:22.000,187,11070580,113605,0,1751807901,13849.921006029988,11.499174900003709,53025.64973256 2025-07-06,13:18:23.000,187,11070607,113685,0,1751807902,13849.927742339998,11.4357327300022,53025.712616640005 2025-07-06,13:18:24.000,187,11070630,113445,0,1751807903,13849.968160199998,11.428683600002842,53025.712616640005 2025-07-06,13:18:25.000,187,11070608,113725,0,1751807904,13850.028786989998,11.365241430001333,53025.7685136 2025-07-06,13:18:26.000,187,11070597,113765,0,1751807905,13850.116359019994,11.301799259999825,53025.80344920001 2025-07-06,13:18:27.000,187,11070586,113765,0,1751807906,13850.21066736,11.252455350004311,53025.831397680005 2025-07-06,13:18:28.000,187,11070559,113885,0,1751807907,13850.3723388,11.203111440001521,53025.85934616 2025-07-06,13:18:29.000,187,11070587,113765,0,1751807908,13850.44643820999,11.181964050003444,53025.90126888001 2025-07-06,13:18:30.000,187,11070630,113725,0,1751807909,13850.500328689996,11.245406219997676,53025.94319160001 2025-07-06,13:18:31.000,187,11070626,113405,0,1751807910,13850.540746549996,11.280651870001748,53025.950178720006 2025-07-06,13:18:32.000,187,11070592,113605,0,1751807911,13850.608109649991,11.322946649997903,53025.929217360004 2025-07-06,13:18:33.000,187,11070567,113685,0,1751807912,13850.581164409996,11.315897519998543,53025.978127200004 2025-07-06,13:18:34.000,187,11070608,113805,0,1751807913,13850.63505489,11.294750130000466,53026.06895976001 2025-07-06,13:18:35.000,187,11070590,113645,0,1751807914,13850.648527509991,11.351143170002615,53026.04101128001 2025-07-06,13:18:36.000,187,11070607,113685,0,1751807915,13850.641791199996,11.294750130000466,53026.06197264 2025-07-06,13:18:37.000,187,11070649,113765,0,1751807916,13850.675472750001,11.21720970000024,53026.06895976001 2025-07-06,13:18:38.000,187,11070658,113805,0,1751807917,13850.763044779997,11.189013180002803,53026.12485672 2025-07-06,13:18:39.000,187,11070632,113925,0,1751807918,13850.742835849996,11.181964050003444,53026.10389536 2025-07-06,13:18:40.000,187,11070590,113725,0,1751807919,13850.796726330002,11.139669270000013,53026.13184384 2025-07-06,13:18:41.000,187,11070673,113765,0,1751807920,13850.742835849996,11.090325360004499,53026.17376656 2025-07-06,13:18:42.000,187,11070645,113885,0,1751807921,13850.783253709997,11.104423620003217,53026.2226764 2025-07-06,13:18:43.000,187,11070590,113485,0,1751807922,13850.823671569997,11.048030580001068,53026.2226764 2025-07-06,13:18:44.000,187,11070646,113525,0,1751807923,13850.810198949992,11.083276229997864,53026.2226764 2025-07-06,13:18:45.000,187,11070589,113725,0,1751807924,13850.756308470001,11.111472750002577,53026.2226764 2025-07-06,13:18:46.000,187,11070671,113685,0,1751807925,13850.709154299991,11.104423620003217,53026.25761200001 2025-07-06,13:18:47.000,187,11070656,113765,0,1751807926,13850.695681680001,11.16081665999809,53026.27158624 2025-07-06,13:18:48.000,187,11070622,113725,0,1751807927,13850.695681680001,11.238357089998317,53026.30652184001 2025-07-06,13:18:49.000,187,11070638,113925,0,1751807928,13850.688945369991,11.294750130000466,53026.35543168001 2025-07-06,13:18:50.000,187,11070562,113605,0,1751807929,13850.668736439991,11.38638881999941,53026.34844456 2025-07-06,13:18:51.000,187,11070646,113325,0,1751807930,13850.648527509991,11.449830990000919,53026.383380160005 2025-07-06,13:18:52.000,187,11070572,113445,0,1751807931,13850.628318579991,11.478027509998356,53026.34844456 2025-07-06,13:18:53.000,187,11070583,113645,0,1751807932,13850.601373339996,11.562617069997941,53026.39036728 2025-07-06,13:18:54.000,187,11070647,113765,0,1751807933,13850.59463703,11.604911850001372,53026.39036728 2025-07-06,13:18:55.000,187,11070656,113765,0,1751807934,13850.560955479996,11.647206630004803,53026.40434152001 2025-07-06,13:18:56.000,187,11070647,113885,0,1751807935,13850.54748285999,11.67540315000224,53026.432290000004 2025-07-06,13:18:57.000,187,11070576,113765,0,1751807936,13850.560955479996,11.696550540000317,53026.46023848 2025-07-06,13:18:58.000,187,11070630,113725,0,1751807937,13850.608109649991,11.710648799999035,53026.4672256 2025-07-06,13:18:59.000,187,11070643,113885,0,1751807938,13850.668736439991,11.745894450003107,53026.42530288001 2025-07-06,13:19:00.000,187,11070564,113645,0,1751807939,13850.810198949992,11.823434880003333,53026.5370968 2025-07-06,13:19:01.000,187,11070628,113605,0,1751807940,13850.931452529992,11.8939261800042,53026.551071040005 2025-07-06,13:19:02.000,187,11070597,113605,0,1751807941,13850.998815630002,12.02081051999994,53026.50914832 2025-07-06,13:19:03.000,187,11070621,113365,0,1751807942,13851.086387659998,12.084252690001449,53026.551071040005 2025-07-06,13:19:04.000,187,11070571,113645,0,1751807943,13851.147014449998,12.12654747000488,53026.55805816 2025-07-06,13:19:05.000,187,11070622,113765,0,1751807944,13851.214377549994,12.175891380000394,53026.58600664 2025-07-06,13:19:06.000,187,11070637,113565,0,1751807945,13851.295213269994,12.211137030004465,53026.62792936 2025-07-06,13:19:07.000,187,11070588,113565,0,1751807946,13851.328894819999,12.154743990002316,53026.606968 2025-07-06,13:19:08.000,187,11070602,113725,0,1751807947,13851.40973054,12.147694860002957,53026.64190360001 2025-07-06,13:19:09.000,187,11070637,114005,0,1751807948,13851.497302569995,12.154743990002316,53026.606968 2025-07-06,13:19:10.000,187,11070608,113765,0,1751807949,13851.61181984,12.175891380000394,53026.63491648 2025-07-06,13:19:11.000,187,11070625,113405,0,1751807950,13851.75328235,12.267530069999339,53026.69780056 2025-07-06,13:19:12.000,187,11070606,113565,0,1751807951,13851.888008549991,12.281628329998057,53026.718761920005 2025-07-06,13:19:13.000,187,11070610,113765,0,1751807952,13852.049679989992,12.380316150003637,53026.75369752 2025-07-06,13:19:14.000,187,11070660,113845,0,1751807953,13852.164197259997,12.500151360000018,53026.78164600001 2025-07-06,13:19:15.000,187,11070635,113725,0,1751807954,13852.319132389988,12.549495270002808,53026.87946568001 2025-07-06,13:19:16.000,187,11070652,113805,0,1751807955,13852.494276449994,12.570642660000885,53026.8515172 2025-07-06,13:19:17.000,187,11070644,113765,0,1751807956,13852.68289312999,12.634084830002394,53026.91440128 2025-07-06,13:19:18.000,187,11070590,113725,0,1751807957,13852.87150981,12.760969169998134,53026.91440128 2025-07-06,13:19:19.000,187,11070675,113525,0,1751807958,13852.92540028999,12.84555872999772,53027.005233840006 2025-07-06,13:19:20.000,187,11070658,113805,0,1751807959,13853.093808040001,12.909000899999228,53027.06811792 2025-07-06,13:19:21.000,187,11070571,113565,0,1751807960,13853.127489589991,12.986541329999454,53027.124014880006 2025-07-06,13:19:22.000,187,11070677,113805,0,1751807961,13853.201588999997,12.951295680002659,53027.151963360004 2025-07-06,13:19:23.000,187,11070617,113685,0,1751807962,13853.188116379992,12.916050029998587,53027.17991184 2025-07-06,13:19:24.000,187,11070582,113805,0,1751807963,13853.208325309992,12.84555872999772,53027.22882168 2025-07-06,13:19:25.000,187,11070642,113685,0,1751807964,13853.228534239992,12.817362210000283,53027.29869288 2025-07-06,13:19:26.000,187,11070682,113965,0,1751807965,13853.329578889992,12.782116560003487,53027.319654240004 2025-07-06,13:19:27.000,187,11070596,113525,0,1751807966,13853.363260439997,12.746870909999416,53027.35458984 2025-07-06,13:19:28.000,187,11070599,113765,0,1751807967,13853.349787819992,12.725723520001338,53027.35458984 2025-07-06,13:19:29.000,187,11070618,113685,0,1751807968,13853.329578889992,12.732772650000697,53027.41747392 2025-07-06,13:19:30.000,187,11070642,113725,0,1751807969,13853.302633649997,12.789165690002847,53027.42446104 2025-07-06,13:19:31.000,187,11070680,113965,0,1751807970,13853.383469369997,12.796214820002206,53027.52926784001 2025-07-06,13:19:32.000,187,11070608,113765,0,1751807971,13853.356524130002,12.817362210000283,53027.49433224 2025-07-06,13:19:33.000,187,11070610,113725,0,1751807972,13853.295897340002,12.866706120003073,53027.54324208 2025-07-06,13:19:34.000,187,11070649,113765,0,1751807973,13853.289161029992,12.859656990003714,53027.5851648 2025-07-06,13:19:35.000,187,11070573,113685,0,1751807974,13853.302633649997,13.028836110002885,53027.675997360006 2025-07-06,13:19:36.000,187,11070625,113765,0,1751807975,13853.356524130002,13.11342567000247,53027.66901024001 2025-07-06,13:19:37.000,187,11070621,113725,0,1751807976,13853.423887229997,13.233260879998852,53027.61311328 2025-07-06,13:19:38.000,187,11070658,113925,0,1751807977,13853.511459259993,13.35309609000251,53027.675997360006 2025-07-06,13:19:39.000,187,11070676,113685,0,1751807978,13853.558613429988,13.487029560004885,53027.675997360006 2025-07-06,13:19:40.000,187,11070592,113685,0,1751807979,13853.612503909993,13.557520859998476,53027.675997360006 2025-07-06,13:19:41.000,187,11070653,113405,0,1751807980,13853.666394389998,13.663257810003415,53027.69695872001 2025-07-06,13:19:42.000,187,11070627,113765,0,1751807981,13853.727021179999,13.726699979997647,53027.68298448 2025-07-06,13:19:43.000,187,11070660,113325,0,1751807982,13853.814593209994,13.726699979997647,53027.73189432 2025-07-06,13:19:44.000,187,11070623,113725,0,1751807983,13853.895428929995,13.75489650000236,53027.71792008001 2025-07-06,13:19:45.000,187,11070570,113685,0,1751807984,13854.05036406,13.747847370003,53027.80875264 2025-07-06,13:19:46.000,187,11070591,113885,0,1751807985,13854.23224443,13.698503460000211,53027.73888144 2025-07-06,13:19:47.000,187,11070607,113765,0,1751807986,13854.380443249996,13.670306940002774,53027.80176552 2025-07-06,13:19:48.000,187,11070593,113965,0,1751807987,13854.488224209992,13.642110419998062,53027.843688240006 2025-07-06,13:19:49.000,187,11070620,113525,0,1751807988,13854.589268859992,13.635061289998703,53027.843688240006 2025-07-06,13:19:50.000,187,11070628,113485,0,1751807989,13854.676840890002,13.585717380003189,53027.892598080005 2025-07-06,13:19:51.000,187,11070695,113405,0,1751807990,13854.831776019993,13.543422599999758,53027.892598080005 2025-07-06,13:19:52.000,187,11070666,113765,0,1751807991,13854.885666499998,13.564569989997835,53027.92753368 2025-07-06,13:19:53.000,187,11070587,113805,0,1751807992,13854.953029599994,13.52227521000168,53027.97644352 2025-07-06,13:19:54.000,187,11070611,113405,0,1751807993,13855.013656389994,13.501127820003603,53028.01836624 2025-07-06,13:19:55.000,187,11070600,113565,0,1751807994,13855.10796473,13.451783910000813,53028.01836624 2025-07-06,13:19:56.000,187,11070632,113685,0,1751807995,13855.296581409995,13.430636520002736,53028.05330184001 2025-07-06,13:19:57.000,187,11070624,113725,0,1751807996,13855.40436236999,13.388341739999305,53028.12317304001 2025-07-06,13:19:58.000,187,11070638,113885,0,1751807997,13855.4919344,13.416538260004018,53028.19304424 2025-07-06,13:19:59.000,187,11070633,113765,0,1751807998,13855.613187980001,13.402439999998023,53028.23496696 2025-07-06,13:20:00.000,187,11070585,113765,0,1751807999,13855.720968939997,13.338997830003791,53028.26990256001 2025-07-06,13:20:01.000,187,11070617,113645,0,1751808000,13855.848958829993,13.34604696000315,53028.31182528 2025-07-06,13:20:02.000,187,11070646,113685,0,1751808001,13855.916321930003,13.338997830003791,53028.346760880006 2025-07-06,13:20:03.000,187,11070549,113605,0,1751808002,13856.051048129993,13.310801309999079,53028.38868360001 2025-07-06,13:20:04.000,187,11070606,113645,0,1751808003,13856.131883849994,13.34604696000315,53028.43759344001 2025-07-06,13:20:05.000,187,11070674,113805,0,1751808004,13856.19924694999,13.324899569997797,53028.43759344001 2025-07-06,13:20:06.000,187,11070663,113645,0,1751808005,13856.273346359994,13.331948700004432,53028.50746464001 2025-07-06,13:20:07.000,187,11070619,113565,0,1751808006,13856.30029159999,13.338997830003791,53028.52143888 2025-07-06,13:20:08.000,187,11070648,113765,0,1751808007,13856.374391009995,13.367194350001228,53028.61925856 2025-07-06,13:20:09.000,187,11070667,113645,0,1751808008,13856.42828149,13.416538260004018,53028.661181280004 2025-07-06,13:20:10.000,187,11070648,113765,0,1751808009,13856.44175410999,13.501127820003603,53028.65419416001 2025-07-06,13:20:11.000,187,11070673,113765,0,1751808010,13856.52932614,13.536373470000399,53028.76598808 2025-07-06,13:20:12.000,187,11070646,113605,0,1751808011,13856.62363447999,13.557520859998476,53028.79393656001 2025-07-06,13:20:13.000,187,11070587,113445,0,1751808012,13856.684261269991,13.543422599999758,53028.800923680006 2025-07-06,13:20:14.000,187,11070587,113565,0,1751808013,13856.812251160001,13.487029560004885,53028.968614560006 2025-07-06,13:20:15.000,187,11070654,113765,0,1751808014,13856.920032119997,13.494078690004244,53028.92669184 2025-07-06,13:20:16.000,187,11070667,113925,0,1751808015,13857.061494629997,13.444734780001454,53028.9825888 2025-07-06,13:20:17.000,187,11070659,113445,0,1751808016,13857.142330349998,13.374243480000587,53029.08739560001 2025-07-06,13:20:18.000,187,11070592,113805,0,1751808017,13857.256847619989,13.34604696000315,53029.17124104 2025-07-06,13:20:19.000,187,11070655,113605,0,1751808018,13857.263583929998,13.233260879998852,53029.234125120005 2025-07-06,13:20:20.000,187,11070661,113445,0,1751808019,13857.290529169994,13.155720449998626,53029.283034960004 2025-07-06,13:20:21.000,187,11070630,113725,0,1751808020,13857.250111309993,13.07113088999904,53029.34591904001 2025-07-06,13:20:22.000,187,11070645,113725,0,1751808021,13857.209693449993,12.958344810002018,53029.35989328 2025-07-06,13:20:23.000,187,11070604,113525,0,1751808022,13857.155802969988,12.923099159997946,53029.39482888001 2025-07-06,13:20:24.000,187,11070642,113645,0,1751808023,13857.122121419998,12.852607860004355,53029.4367516 2025-07-06,13:20:25.000,187,11070597,113365,0,1751808024,13857.061494629997,12.810313080000924,53029.48566144 2025-07-06,13:20:26.000,187,11070581,113605,0,1751808025,13857.061494629997,12.803263950001565,53029.5066228 2025-07-06,13:20:27.000,187,11070636,113725,0,1751808026,13856.980658909997,12.789165690002847,53029.49264856001 2025-07-06,13:20:28.000,187,11070641,113565,0,1751808027,13856.960449979997,12.810313080000924,53029.53457128 2025-07-06,13:20:29.000,187,11070607,113725,0,1751808028,13856.845932709992,12.831460469999001,53029.569506880005 2025-07-06,13:20:30.000,187,11070642,113645,0,1751808029,13856.67078865,12.782116560003487,53029.569506880005 2025-07-06,13:20:31.000,187,11070605,113605,0,1751808030,13856.569744,12.753920039998775,53029.59046824001 2025-07-06,13:20:32.000,187,11070679,113685,0,1751808031,13856.40807256,12.796214820002206,53029.576494 2025-07-06,13:20:33.000,187,11070632,113845,0,1751808032,13856.34070945999,12.859656990003714,53029.6463652 2025-07-06,13:20:34.000,187,11070611,113485,0,1751808033,13856.17903801999,12.930148290004581,53029.66033944001 2025-07-06,13:20:35.000,187,11070615,113765,0,1751808034,13856.111674919994,12.986541329999454,53029.63239096001 2025-07-06,13:20:36.000,187,11070573,113885,0,1751808035,13856.010630269993,13.042934370001603,53029.65335232 2025-07-06,13:20:37.000,187,11070607,113405,0,1751808036,13855.896113000003,13.106376540003112,53029.569506880005 2025-07-06,13:20:38.000,187,11070682,113765,0,1751808037,13855.788332039992,13.162769579997985,53029.61142960001 2025-07-06,13:20:39.000,187,11070611,113805,0,1751808038,13855.633396910001,13.134573060000548,53029.576494 2025-07-06,13:20:40.000,187,11070595,113405,0,1751808039,13855.586242739992,13.134573060000548,53029.55553264 2025-07-06,13:20:41.000,187,11070509,113605,0,1751808040,13855.566033809991,13.16981871000462,53029.61142960001 2025-07-06,13:20:42.000,187,11070589,113605,0,1751808041,13855.545824879991,13.219162620000134,53029.52758416 2025-07-06,13:20:43.000,187,11070658,113605,0,1751808042,13855.525615949991,13.205064360001415,53029.5066228 2025-07-06,13:20:44.000,187,11070639,113725,0,1751808043,13855.539088569996,13.183916970003338,53029.49264856001 2025-07-06,13:20:45.000,187,11070603,113605,0,1751808044,13855.518879639996,13.162769579997985,53029.48566144 2025-07-06,13:20:46.000,187,11070668,113565,0,1751808045,13855.545824879991,13.11342567000247,53029.47867432 2025-07-06,13:20:47.000,187,11070616,113565,0,1751808046,13855.579506429996,13.127523930001189,53029.45771296 2025-07-06,13:20:48.000,187,11070612,113485,0,1751808047,13855.646869529992,13.099327410003752,53029.42277736001 2025-07-06,13:20:49.000,187,11070652,113685,0,1751808048,13855.673814770002,13.106376540003112,53029.42277736001 2025-07-06,13:20:50.000,187,11070603,113765,0,1751808049,13855.572770120001,13.127523930001189,53029.4367516 2025-07-06,13:20:51.000,187,11070621,113645,0,1751808050,13855.559297499996,13.176867840003979,53029.44373872001 2025-07-06,13:20:52.000,187,11070598,113725,0,1751808051,13855.424571299991,13.226211749999493,53029.37386752001 2025-07-06,13:20:53.000,187,11070624,113565,0,1751808052,13855.397626059996,13.261457400003565,53029.39482888001 2025-07-06,13:20:54.000,187,11070616,113765,0,1751808053,13855.31005403,13.268506530002924,53029.39482888001 2025-07-06,13:20:55.000,187,11070588,113485,0,1751808054,13855.22921831,13.317850439998438,53029.40880312 2025-07-06,13:20:56.000,187,11070585,113645,0,1751808055,13855.195536759995,13.34604696000315,53029.34591904001 2025-07-06,13:20:57.000,187,11070620,113925,0,1751808056,13855.14838259,13.374243480000587,53029.3668804 2025-07-06,13:20:58.000,187,11070612,113805,0,1751808057,13855.16185520999,13.430636520002736,53029.3668804 2025-07-06,13:20:59.000,187,11070577,113765,0,1751808058,13855.16185520999,13.47293129999889,53029.331944800004 2025-07-06,13:21:00.000,187,11070622,113965,0,1751808059,13855.14838259,13.494078690004244,53029.34591904001 2025-07-06,13:21:01.000,187,11070600,113885,0,1751808060,13855.195536759995,13.47293129999889,53029.29002208 2025-07-06,13:21:02.000,187,11070608,113685,0,1751808061,13855.22248199999,13.515226080002321,53029.31797056 2025-07-06,13:21:03.000,187,11070613,113565,0,1751808062,13855.195536759995,13.543422599999758,53029.303996320006 2025-07-06,13:21:04.000,187,11070644,113845,0,1751808063,13855.155118899995,13.550471729999117,53029.29700920001 2025-07-06,13:21:05.000,187,11070633,113645,0,1751808064,13855.16859152,13.620963029999984,53029.26906072 2025-07-06,13:21:06.000,187,11070613,113645,0,1751808065,13855.14838259,13.663257810003415,53029.31797056 2025-07-06,13:21:07.000,187,11070556,113765,0,1751808066,13855.16185520999,13.698503460000211,53029.283034960004 2025-07-06,13:21:08.000,187,11070626,113685,0,1751808067,13855.195536759995,13.71260171999893,53029.303996320006 2025-07-06,13:21:09.000,187,11070637,113565,0,1751808068,13855.16185520999,13.733749110004283,53029.26906072 2025-07-06,13:21:10.000,187,11070640,113565,0,1751808069,13855.175327829995,13.75489650000236,53029.27604784001 2025-07-06,13:21:11.000,187,11070580,113805,0,1751808070,13855.175327829995,13.776043890000437,53029.283034960004 2025-07-06,13:21:12.000,187,11070597,113565,0,1751808071,13855.16185520999,13.818338670003868,53029.29002208 2025-07-06,13:21:13.000,187,11070661,113765,0,1751808072,13855.18880045,13.853584320000664,53029.29002208 2025-07-06,13:21:14.000,187,11070587,113485,0,1751808073,13855.12817366,13.867682579999382,53029.352906160006 2025-07-06,13:21:15.000,187,11070626,113645,0,1751808074,13855.10122841999,13.874731709998741,53029.32495768001 2025-07-06,13:21:16.000,187,11070629,113845,0,1751808075,13855.12143734999,13.895879100004095,53029.352906160006 2025-07-06,13:21:17.000,187,11070588,113845,0,1751808076,13855.06754687,13.888829970004736,53029.34591904001 2025-07-06,13:21:18.000,187,11070609,113685,0,1751808077,13855.08101948999,13.902928230003454,53029.352906160006 2025-07-06,13:21:19.000,187,11070610,114005,0,1751808078,13855.08101948999,14.001616050001758,53029.3668804 2025-07-06,13:21:20.000,187,11070662,113485,0,1751808079,13855.08101948999,14.093254740000702,53029.38784176 2025-07-06,13:21:21.000,187,11070610,113405,0,1751808080,13855.094492109994,14.142598650003492,53029.38784176 2025-07-06,13:21:22.000,187,11070647,113525,0,1751808081,13855.04733794,14.198991689998365,53029.40880312 2025-07-06,13:21:23.000,187,11070638,113685,0,1751808082,13855.02039269999,14.276532119998592,53029.35989328 2025-07-06,13:21:24.000,187,11070650,113445,0,1751808083,13854.97997483999,14.262433859999874,53029.42277736001 2025-07-06,13:21:25.000,187,11070663,113845,0,1751808084,13854.986711149999,14.34702341999946,53029.44373872001 2025-07-06,13:21:26.000,187,11070641,113645,0,1751808085,13854.939556979989,14.34702341999946,53029.5066228 2025-07-06,13:21:27.000,187,11070570,113725,0,1751808086,13854.892402809994,14.375219940004172,53029.51360992001 2025-07-06,13:21:28.000,187,11070635,113645,0,1751808087,13854.885666499998,14.361121679998178,53029.54155840001 2025-07-06,13:21:29.000,187,11070573,113765,0,1751808088,13854.818303399989,14.403416460001608,53029.59745536 2025-07-06,13:21:30.000,187,11070631,113565,0,1751808089,13854.764412919998,14.452760370004398,53029.54155840001 2025-07-06,13:21:31.000,187,11070626,113685,0,1751808090,13854.750940299993,14.452760370004398,53029.58348112 2025-07-06,13:21:32.000,187,11070588,113765,0,1751808091,13854.764412919998,14.52325166999799,53029.58348112 2025-07-06,13:21:33.000,187,11070595,113285,0,1751808092,13854.771149229993,14.530300800004625,53029.66033944001 2025-07-06,13:21:34.000,187,11070647,113645,0,1751808093,13854.730731369993,14.56554645000142,53029.60444248 2025-07-06,13:21:35.000,187,11070651,113565,0,1751808094,13854.757676609988,14.607841230004851,53029.63239096001 2025-07-06,13:21:36.000,187,11070592,113805,0,1751808095,13854.771149229993,14.57259558000078,53029.62540384 2025-07-06,13:21:37.000,187,11070617,113605,0,1751808096,13854.784621849998,14.628988620002929,53029.6463652 2025-07-06,13:21:38.000,187,11070616,113565,0,1751808097,13854.737467679988,14.636037750002288,53029.6463652 2025-07-06,13:21:39.000,187,11070631,113405,0,1751808098,13854.676840890002,14.62193949000357,53029.6463652 2025-07-06,13:21:40.000,187,11070629,113725,0,1751808099,13854.616214100002,14.586693839999498,53029.67431368 2025-07-06,13:21:41.000,187,11070645,113525,0,1751808100,13854.596005170002,14.57259558000078,53029.73021064001 2025-07-06,13:21:42.000,187,11070585,113685,0,1751808101,13854.521905759997,14.544399060003343,53029.7162364 2025-07-06,13:21:43.000,187,11070593,113965,0,1751808102,13854.420861109997,14.51620253999863,53029.688287920006 2025-07-06,13:21:44.000,187,11070581,113645,0,1751808103,13854.441070039997,14.488006020001194,53029.737197760005 2025-07-06,13:21:45.000,187,11070598,113685,0,1751808104,13854.434333730002,14.473907760002476,53029.70924928001 2025-07-06,13:21:46.000,187,11070580,113445,0,1751808105,13854.387179559992,14.502104279999912,53029.66033944001 2025-07-06,13:21:47.000,187,11070667,113565,0,1751808106,13854.360234319996,14.551448190002702,53029.7162364 2025-07-06,13:21:48.000,187,11070553,113645,0,1751808107,13854.346761699991,14.593742969998857,53029.70226216 2025-07-06,13:21:49.000,187,11070621,113605,0,1751808108,13854.306343839991,14.593742969998857,53029.70924928001 2025-07-06,13:21:50.000,187,11070624,113765,0,1751808109,13854.259189669996,14.671283399999083,53029.70226216 2025-07-06,13:21:51.000,187,11070619,113685,0,1751808110,13854.18509025999,14.74177469999995,53029.70226216 2025-07-06,13:21:52.000,187,11070578,113645,0,1751808111,13854.198562879996,14.74882382999931,53029.74418488 2025-07-06,13:21:53.000,187,11070572,113725,0,1751808112,13854.16488132999,14.784069480003382,53029.7162364 2025-07-06,13:21:54.000,187,11070556,113725,0,1751808113,13854.13119978,14.7981677400021,53029.70226216 2025-07-06,13:21:55.000,187,11070625,113405,0,1751808114,13854.06383667999,14.7981677400021,53029.73021064001 2025-07-06,13:21:56.000,187,11070571,113925,0,1751808115,13853.996473579995,14.805216870001459,53029.75815912001 2025-07-06,13:21:57.000,187,11070637,113765,0,1751808116,13853.976264649995,14.777020350004022,53029.7162364 2025-07-06,13:21:58.000,187,11070651,113365,0,1751808117,13853.92237416999,14.74177469999995,53029.73021064001 2025-07-06,13:21:59.000,187,11070598,113525,0,1751808118,13853.82806583,14.784069480003382,53029.74418488 2025-07-06,13:22:00.000,187,11070649,113765,0,1751808119,13853.834802139994,14.79111861000274,53029.7162364 2025-07-06,13:22:01.000,187,11070629,113445,0,1751808120,13853.807856899999,14.79111861000274,53029.70226216 2025-07-06,13:22:02.000,187,11070630,113605,0,1751808121,13853.794384279994,14.812266000000818,53029.81405608 2025-07-06,13:22:03.000,187,11070564,113605,0,1751808122,13853.753966419994,14.826364259999536,53029.75815912001 2025-07-06,13:22:04.000,187,11070563,113805,0,1751808123,13853.700075939989,14.805216870001459,53029.77213336 2025-07-06,13:22:05.000,187,11070631,113845,0,1751808124,13853.619240219989,14.840462519998255,53029.807068960006 2025-07-06,13:22:06.000,187,11070612,113525,0,1751808125,13853.605767599998,14.826364259999536,53029.74418488 2025-07-06,13:22:07.000,187,11070613,113645,0,1751808126,13853.471041399993,14.79111861000274,53029.77912048001 2025-07-06,13:22:08.000,187,11070605,113645,0,1751808127,13853.390205679993,14.727676440001233,53029.73021064001 2025-07-06,13:22:09.000,187,11070605,113685,0,1751808128,13853.275688410002,14.671283399999083,53029.786107600004 2025-07-06,13:22:10.000,187,11070624,113125,0,1751808129,13853.208325309992,14.586693839999498,53029.737197760005 2025-07-06,13:22:11.000,187,11070611,113685,0,1751808130,13853.174643760001,14.56554645000142,53029.79309472 2025-07-06,13:22:12.000,187,11070576,113445,0,1751808131,13853.161171139996,14.544399060003343,53029.75815912001 2025-07-06,13:22:13.000,187,11070580,113405,0,1751808132,13853.174643760001,14.551448190002702,53029.70924928001 2025-07-06,13:22:14.000,187,11070635,113485,0,1751808133,13853.147698519992,14.57259558000078,53029.737197760005 2025-07-06,13:22:15.000,187,11070614,113565,0,1751808134,13853.154434830001,14.607841230004851,53029.70924928001 2025-07-06,13:22:16.000,187,11070622,113885,0,1751808135,13853.134225900001,14.657185140000365,53029.68130080001 2025-07-06,13:22:17.000,187,11070613,113365,0,1751808136,13853.100544349996,14.678332529998443,53029.6463652 2025-07-06,13:22:18.000,187,11070638,113525,0,1751808137,13853.107280659991,14.74177469999995,53029.639378080006 2025-07-06,13:22:19.000,187,11070623,113485,0,1751808138,13853.127489589991,14.74882382999931,53029.61142960001 2025-07-06,13:22:20.000,187,11070603,113405,0,1751808139,13853.087071729991,14.74177469999995,53029.6463652 2025-07-06,13:22:21.000,187,11070583,113725,0,1751808140,13853.087071729991,14.755872959998669,53029.667326560004 2025-07-06,13:22:22.000,187,11070576,113765,0,1751808141,13853.05339018,14.734725570000592,53029.61142960001 2025-07-06,13:22:23.000,187,11070628,113525,0,1751808142,13853.046653869991,14.678332529998443,53029.639378080006 2025-07-06,13:22:24.000,187,11070617,113725,0,1751808143,13853.080335419996,14.607841230004851,53029.62540384 2025-07-06,13:22:25.000,187,11070629,113725,0,1751808144,13853.154434830001,14.586693839999498,53029.576494 2025-07-06,13:22:26.000,187,11070644,113525,0,1751808145,13853.194852690001,14.544399060003343,53029.58348112 2025-07-06,13:22:27.000,187,11070630,113805,0,1751808146,13853.235270550002,14.52325166999799,53029.576494 2025-07-06,13:22:28.000,187,11070620,113725,0,1751808147,13853.268952099992,14.51620253999863,53029.54854552 2025-07-06,13:22:29.000,187,11070558,113645,0,1751808148,13853.262215789997,14.509153409999271,53029.52758416 2025-07-06,13:22:30.000,187,11070586,113485,0,1751808149,13853.262215789997,14.473907760002476,53029.53457128 2025-07-06,13:22:31.000,187,11070589,113285,0,1751808150,13853.242006859997,14.452760370004398,53029.54854552 2025-07-06,13:22:32.000,187,11070562,113485,0,1751808151,13853.208325309992,14.431612979999045,53029.56251976001 2025-07-06,13:22:33.000,187,11070586,113765,0,1751808152,13853.161171139996,14.38931820000289,53029.58348112 2025-07-06,13:22:34.000,187,11070577,113805,0,1751808153,13853.167907449992,14.354072549998818,53029.54155840001 2025-07-06,13:22:35.000,187,11070657,113485,0,1751808154,13853.140962209996,14.375219940004172,53029.54854552 2025-07-06,13:22:36.000,187,11070597,113605,0,1751808155,13853.107280659991,14.311777770002664,53029.576494 2025-07-06,13:22:37.000,187,11070641,113725,0,1751808156,13853.114016970001,14.290630380004586,53029.576494 2025-07-06,13:22:38.000,187,11070590,113845,0,1751808157,13853.147698519992,14.290630380004586,53029.569506880005 2025-07-06,13:22:39.000,187,11070622,113525,0,1751808158,13853.066862799991,14.311777770002664,53029.62540384 2025-07-06,13:22:40.000,187,11070634,113405,0,1751808159,13853.100544349996,14.269482989999233,53029.576494 2025-07-06,13:22:41.000,187,11070615,113645,0,1751808160,13853.100544349996,14.311777770002664,53029.569506880005 2025-07-06,13:22:42.000,187,11070575,113685,0,1751808161,13853.100544349996,14.325876030001382,53029.569506880005 2025-07-06,13:22:43.000,187,11070620,113805,0,1751808162,13853.100544349996,14.361121679998178,53029.61142960001 2025-07-06,13:22:44.000,187,11070638,113725,0,1751808163,13853.093808040001,14.354072549998818,53029.576494 2025-07-06,13:22:45.000,187,11070575,113605,0,1751808164,13853.087071729991,14.368170810004813,53029.576494 2025-07-06,13:22:46.000,187,11070669,113565,0,1751808165,13853.107280659991,14.424563849999686,53029.56251976001 2025-07-06,13:22:47.000,187,11070610,113645,0,1751808166,13853.107280659991,14.502104279999912,53029.569506880005 2025-07-06,13:22:48.000,187,11070576,113605,0,1751808167,13853.073599110001,14.480956890001835,53029.62540384 2025-07-06,13:22:49.000,187,11070637,113685,0,1751808168,13853.03318125,14.52325166999799,53029.60444248 2025-07-06,13:22:50.000,187,11070633,113765,0,1751808169,13853.060126489996,14.57259558000078,53029.55553264 2025-07-06,13:22:51.000,187,11070668,113565,0,1751808170,13853.05339018,14.579644710000139,53029.59046824001 2025-07-06,13:22:52.000,187,11070585,113245,0,1751808171,13853.100544349996,14.579644710000139,53029.6463652 2025-07-06,13:22:53.000,187,11070589,113685,0,1751808172,13853.03318125,14.600792099998216,53029.618416720004 2025-07-06,13:22:54.000,187,11070560,113765,0,1751808173,13852.979290769996,14.643086880001647,53029.639378080006 2025-07-06,13:22:55.000,187,11070623,113365,0,1751808174,13852.97255446,14.678332529998443,53029.639378080006 2025-07-06,13:22:56.000,187,11070620,113645,0,1751808175,13852.938872909996,14.692430790004437,53029.69527504 2025-07-06,13:22:57.000,187,11070609,113645,0,1751808176,13852.89171874,14.727676440001233,53029.667326560004 2025-07-06,13:22:58.000,187,11070646,113765,0,1751808177,13852.858037189995,14.734725570000592,53029.73021064001 2025-07-06,13:22:59.000,187,11070623,113685,0,1751808178,13852.85130088,14.777020350004022,53029.67431368 2025-07-06,13:23:00.000,187,11070646,113645,0,1751808179,13852.90519135999,14.784069480003382,53029.667326560004 2025-07-06,13:23:01.000,187,11070652,113525,0,1751808180,13852.959081839996,14.805216870001459,53029.7162364 2025-07-06,13:23:02.000,187,11070596,113725,0,1751808181,13853.026444939991,14.7981677400021,53029.751172 2025-07-06,13:23:03.000,187,11070655,113405,0,1751808182,13853.046653869991,14.840462519998255,53029.786107600004 2025-07-06,13:23:04.000,187,11070592,113805,0,1751808183,13853.087071729991,14.840462519998255,53029.74418488 2025-07-06,13:23:05.000,187,11070621,113605,0,1751808184,13853.114016970001,14.861609910003608,53029.77213336 2025-07-06,13:23:06.000,187,11070578,113605,0,1751808185,13853.087071729991,14.812266000000818,53029.786107600004 2025-07-06,13:23:07.000,187,11070593,113565,0,1751808186,13853.215061620002,14.805216870001459,53029.77912048001 2025-07-06,13:23:08.000,187,11070623,113525,0,1751808187,13853.262215789997,14.784069480003382,53029.79309472 2025-07-06,13:23:09.000,187,11070590,113645,0,1751808188,13853.349787819992,14.812266000000818,53029.84200456 2025-07-06,13:23:10.000,187,11070592,113565,0,1751808189,13853.477777710003,14.784069480003382,53029.87694016001 2025-07-06,13:23:11.000,187,11070609,113605,0,1751808190,13853.504722949998,14.7981677400021,53029.855978800006 2025-07-06,13:23:12.000,187,11070596,113605,0,1751808191,13853.558613429988,14.812266000000818,53029.84899168001 2025-07-06,13:23:13.000,187,11070630,113445,0,1751808192,13853.585558669998,14.826364259999536,53029.93283712 2025-07-06,13:23:14.000,187,11070609,113765,0,1751808193,13853.632712839993,14.84751165000489,53029.91886288 2025-07-06,13:23:15.000,187,11070594,113565,0,1751808194,13853.625976529998,14.84751165000489,53029.974759840006 2025-07-06,13:23:16.000,187,11070569,113605,0,1751808195,13853.673130699994,14.861609910003608,53029.93283712 2025-07-06,13:23:17.000,187,11070616,113325,0,1751808196,13853.646185459998,14.861609910003608,53030.002708320004 2025-07-06,13:23:18.000,187,11070573,113765,0,1751808197,13853.686603319999,14.861609910003608,53029.96777272001 2025-07-06,13:23:19.000,187,11070631,113445,0,1751808198,13853.673130699994,14.833413389998896,53029.99572120001 2025-07-06,13:23:20.000,187,11070597,113365,0,1751808199,13853.686603319999,14.833413389998896,53029.99572120001 2025-07-06,13:23:21.000,187,11070640,113685,0,1751808200,13853.679867009989,14.805216870001459,53030.01668256001 2025-07-06,13:23:22.000,187,11070620,113685,0,1751808201,13853.652921769994,14.784069480003382,53030.00969544 2025-07-06,13:23:23.000,187,11070661,113445,0,1751808202,13853.700075939989,14.769971220004663,53030.05161816 2025-07-06,13:23:24.000,187,11070648,113765,0,1751808203,13853.713548559994,14.762922089998028,53030.05161816 2025-07-06,13:23:25.000,187,11070585,113365,0,1751808204,13853.807856899999,14.74177469999995,53030.03764392 2025-07-06,13:23:26.000,187,11070582,113445,0,1751808205,13853.855011069994,14.664234269999724,53030.11450224001 2025-07-06,13:23:27.000,187,11070633,113605,0,1751808206,13853.956055719995,14.593742969998857,53030.121489360004 2025-07-06,13:23:28.000,187,11070614,113485,0,1751808207,13854.04362774999,14.579644710000139,53030.100528 2025-07-06,13:23:29.000,187,11070637,113485,0,1751808208,13854.077309299995,14.56554645000142,53030.142450720006 2025-07-06,13:23:30.000,187,11070620,113765,0,1751808209,13854.158145019996,14.495055150000553,53030.12847648 2025-07-06,13:23:31.000,187,11070637,113445,0,1751808210,13854.23224443,14.480956890001835,53030.19834768 2025-07-06,13:23:32.000,187,11070558,113525,0,1751808211,13854.319816459996,14.438662109998404,53030.25424464 2025-07-06,13:23:33.000,187,11070586,113485,0,1751808212,13854.353498010001,14.38931820000289,53030.23328328001 2025-07-06,13:23:34.000,187,11070649,113725,0,1751808213,13854.346761699991,14.410465590000967,53030.25424464 2025-07-06,13:23:35.000,187,11070615,113445,0,1751808214,13854.427597419992,14.431612979999045,53030.275206 2025-07-06,13:23:36.000,187,11070585,113685,0,1751808215,13854.407388489992,14.459809500003757,53030.289180240004 2025-07-06,13:23:37.000,187,11070644,113765,0,1751808216,13854.340025389996,14.480956890001835,53030.359051440006 2025-07-06,13:23:38.000,187,11070606,113605,0,1751808217,13854.238980739996,14.544399060003343,53030.338090080004 2025-07-06,13:23:39.000,187,11070613,113445,0,1751808218,13854.198562879996,14.57259558000078,53030.338090080004 2025-07-06,13:23:40.000,187,11070627,113445,0,1751808219,13854.137936089995,14.593742969998857,53030.35206432001 2025-07-06,13:23:41.000,187,11070596,113845,0,1751808220,13854.057100369995,14.628988620002929,53030.42193552 2025-07-06,13:23:42.000,187,11070635,113525,0,1751808221,13854.0099462,14.643086880001647,53030.42892264001 2025-07-06,13:23:43.000,187,11070595,113605,0,1751808222,13854.00320988999,14.678332529998443,53030.407961280005 2025-07-06,13:23:44.000,187,11070653,113565,0,1751808223,13853.996473579995,14.671283399999083,53030.42193552 2025-07-06,13:23:45.000,187,11070595,113445,0,1751808224,13854.0099462,14.727676440001233,53030.40097416001 2025-07-06,13:23:46.000,187,11070633,113605,0,1751808225,13854.057100369995,14.727676440001233,53030.40097416001 2025-07-06,13:23:47.000,187,11070628,113805,0,1751808226,13854.11099085,14.762922089998028,53030.42892264001 2025-07-06,13:23:48.000,187,11070625,113285,0,1751808227,13854.137936089995,14.812266000000818,53030.47084536001 2025-07-06,13:23:49.000,187,11070649,113085,0,1751808228,13854.198562879996,14.79111861000274,53030.49879384001 2025-07-06,13:23:50.000,187,11070561,113525,0,1751808229,13854.238980739996,14.819315130000177,53030.505780960004 2025-07-06,13:23:51.000,187,11070617,113405,0,1751808230,13854.23224443,14.7981677400021,53030.477832480006 2025-07-06,13:23:52.000,187,11070595,113605,0,1751808231,13854.346761699991,14.784069480003382,53030.5546908 2025-07-06,13:23:53.000,187,11070594,113765,0,1751808232,13854.340025389996,14.769971220004663,53030.5896264 2025-07-06,13:23:54.000,187,11070593,113565,0,1751808233,13854.420861109997,14.74882382999931,53030.58263928 2025-07-06,13:23:55.000,187,11070548,113725,0,1751808234,13854.521905759997,14.755872959998669,53030.54770368001 2025-07-06,13:23:56.000,187,11070623,113405,0,1751808235,13854.555587310002,14.713578180002514,53030.61058776 2025-07-06,13:23:57.000,187,11070623,113765,0,1751808236,13854.589268859992,14.699479920003796,53030.58263928 2025-07-06,13:23:58.000,187,11070586,113605,0,1751808237,13854.643159339998,14.713578180002514,53030.645523360006 2025-07-06,13:23:59.000,187,11070629,113805,0,1751808238,13854.771149229993,14.664234269999724,53030.63853624001 2025-07-06,13:24:00.000,187,11070596,113725,0,1751808239,13854.845248639998,14.56554645000142,53030.66648472001 2025-07-06,13:24:01.000,187,11070630,113605,0,1751808240,13854.919348049989,14.502104279999912,53030.61757488001 2025-07-06,13:24:02.000,187,11070606,113645,0,1751808241,13855.04733794,14.410465590000967,53030.65251048 2025-07-06,13:24:03.000,187,11070620,113645,0,1751808242,13855.14164627999,14.297679510003945,53030.63154912 2025-07-06,13:24:04.000,187,11070589,113405,0,1751808243,13855.215745689995,14.304728640003304,53030.7293688 2025-07-06,13:24:05.000,187,11070632,113525,0,1751808244,13855.26289985999,14.276532119998592,53030.77129152 2025-07-06,13:24:06.000,187,11070652,113525,0,1751808245,13855.2898451,14.198991689998365,53030.77129152 2025-07-06,13:24:07.000,187,11070628,113525,0,1751808246,13855.316790339995,14.227188210003078,53030.792252880005 2025-07-06,13:24:08.000,187,11070633,113365,0,1751808247,13855.38415343999,14.255384730000515,53030.78526576001 2025-07-06,13:24:09.000,187,11070651,113165,0,1751808248,13855.43130761,14.234237340002437,53030.813214240006 2025-07-06,13:24:10.000,187,11070564,113405,0,1751808249,13855.505407019991,14.290630380004586,53030.84814984 2025-07-06,13:24:11.000,187,11070599,113765,0,1751808250,13855.599715359996,14.290630380004586,53030.89007256 2025-07-06,13:24:12.000,187,11070573,113885,0,1751808251,13855.626660599992,14.276532119998592,53030.8691112 2025-07-06,13:24:13.000,187,11070668,113565,0,1751808252,13855.640133219997,14.297679510003945,53030.959943760005 2025-07-06,13:24:14.000,187,11070637,113725,0,1751808253,13855.660342149997,14.283581249997951,53030.97391800001 2025-07-06,13:24:15.000,187,11070586,113525,0,1751808254,13855.640133219997,14.297679510003945,53031.008853600004 2025-07-06,13:24:16.000,187,11070655,113485,0,1751808255,13855.673814770002,14.3399742900001,53031.03680208 2025-07-06,13:24:17.000,187,11070594,113605,0,1751808256,13855.646869529992,14.368170810004813,53031.02282784001 2025-07-06,13:24:18.000,187,11070669,113445,0,1751808257,13855.720968939997,14.403416460001608,53031.07173768001 2025-07-06,13:24:19.000,187,11070585,113485,0,1751808258,13855.761386799997,14.480956890001835,53031.09968616001 2025-07-06,13:24:20.000,187,11070627,113685,0,1751808259,13855.768123109992,14.586693839999498,53031.10667328 2025-07-06,13:24:21.000,187,11070651,113485,0,1751808260,13855.815277280002,14.600792099998216,53031.20449296 2025-07-06,13:24:22.000,187,11070677,113765,0,1751808261,13855.801804659997,14.607841230004851,53031.19051872001 2025-07-06,13:24:23.000,187,11070647,113325,0,1751808262,13855.848958829993,14.685381659997802,53031.23244144 2025-07-06,13:24:24.000,187,11070576,113925,0,1751808263,13855.882640379998,14.678332529998443,53031.26038992 2025-07-06,13:24:25.000,187,11070543,113325,0,1751808264,13855.929794549993,14.755872959998669,53031.33026112 2025-07-06,13:24:26.000,187,11070601,113565,0,1751808265,13855.956739789988,14.769971220004663,53031.323274 2025-07-06,13:24:27.000,187,11070596,113765,0,1751808266,13855.983685029998,14.762922089998028,53031.35122248 2025-07-06,13:24:28.000,187,11070605,113445,0,1751808267,13856.010630269993,14.812266000000818,53031.37917096 2025-07-06,13:24:29.000,187,11070664,113325,0,1751808268,13855.983685029998,14.7981677400021,53031.44205504 2025-07-06,13:24:30.000,187,11070579,113605,0,1751808269,13856.044311819998,14.805216870001459,53031.50493912001 2025-07-06,13:24:31.000,187,11070632,113485,0,1751808270,13856.030839199993,14.79111861000274,53031.53987472 2025-07-06,13:24:32.000,187,11070666,113765,0,1751808271,13856.111674919994,14.7981677400021,53031.51891336 2025-07-06,13:24:33.000,187,11070644,113645,0,1751808272,13856.226192189999,14.755872959998669,53031.60275880001 2025-07-06,13:24:34.000,187,11070648,113485,0,1751808273,13856.28681898,14.720627310001873,53031.66564288 2025-07-06,13:24:35.000,187,11070569,113485,0,1751808274,13856.40133624999,14.74882382999931,53031.65166864001 2025-07-06,13:24:36.000,187,11070615,113605,0,1751808275,13856.46196303999,14.755872959998669,53031.62372016001 2025-07-06,13:24:37.000,187,11070653,113605,0,1751808276,13856.54279875999,14.74177469999995,53031.74250120001 2025-07-06,13:24:38.000,187,11070604,113405,0,1751808277,13856.58321661999,14.727676440001233,53031.749488320005 2025-07-06,13:24:39.000,187,11070620,113765,0,1751808278,13856.65057972,14.727676440001233,53031.749488320005 2025-07-06,13:24:40.000,187,11070582,113565,0,1751808279,13856.798778539996,14.699479920003796,53031.80538528 2025-07-06,13:24:41.000,187,11070617,113445,0,1751808280,13856.926768429992,14.706529050003155,53031.80538528 2025-07-06,13:24:42.000,187,11070672,113765,0,1751808281,13857.122121419998,14.650136010001006,53031.847308000004 2025-07-06,13:24:43.000,187,11070590,113725,0,1751808282,13857.256847619989,14.643086880001647,53031.89621784 2025-07-06,13:24:44.000,187,11070648,114005,0,1751808283,13857.384837509999,14.628988620002929,53031.97307616 2025-07-06,13:24:45.000,187,11070628,113685,0,1751808284,13857.47914584999,14.628988620002929,53031.95910192001 2025-07-06,13:24:46.000,187,11070660,113565,0,1751808285,13857.533036329995,14.586693839999498,53032.014998880004 2025-07-06,13:24:47.000,187,11070598,114085,0,1751808286,13857.66102621999,14.586693839999498,53032.06390872 2025-07-06,13:24:48.000,187,11070656,113965,0,1751808287,13857.72838932,14.551448190002702,53032.1617284 2025-07-06,13:24:49.000,187,11070644,113605,0,1751808288,13857.82943397,14.530300800004625,53032.11281856 2025-07-06,13:24:50.000,187,11070613,113645,0,1751808289,13857.91026969,14.579644710000139,53032.14775416001 2025-07-06,13:24:51.000,187,11070625,113445,0,1751808290,13857.997841719996,14.579644710000139,53032.203651120006 2025-07-06,13:24:52.000,187,11070609,113525,0,1751808291,13858.132567920002,14.56554645000142,53032.2315996 2025-07-06,13:24:53.000,187,11070615,113725,0,1751808292,13858.159513159997,14.537349930003984,53032.34339352001 2025-07-06,13:24:54.000,187,11070610,113685,0,1751808293,13858.240348879997,14.51620253999863,53032.3364064 2025-07-06,13:24:55.000,187,11070586,113605,0,1751808294,13858.314448290002,14.495055150000553,53032.38531624 2025-07-06,13:24:56.000,187,11070634,113445,0,1751808295,13858.375075079988,14.480956890001835,53032.39230336001 2025-07-06,13:24:57.000,187,11070607,113485,0,1751808296,13858.442438179998,14.488006020001194,53032.44820032 2025-07-06,13:24:58.000,187,11070585,113565,0,1751808297,13858.516537589989,14.488006020001194,53032.469161680005 2025-07-06,13:24:59.000,187,11070637,113565,0,1751808298,13858.63779116999,14.52325166999799,53032.44121320001 2025-07-06,13:25:00.000,187,11070573,113605,0,1751808299,13858.67820902999,14.51620253999863,53032.56698136 2025-07-06,13:25:01.000,187,11070633,113765,0,1751808300,13858.74557213,14.52325166999799,53032.54602 2025-07-06,13:25:02.000,187,11070561,113405,0,1751808301,13858.833144159995,14.509153409999271,53032.59492984 2025-07-06,13:25:03.000,187,11070633,113365,0,1751808302,13858.86008939999,14.544399060003343,53032.62287832 2025-07-06,13:25:04.000,187,11070588,113605,0,1751808303,13858.94092511999,14.551448190002702,53032.706723760006 2025-07-06,13:25:05.000,187,11070618,113645,0,1751808304,13858.90050725999,14.57259558000078,53032.76262072 2025-07-06,13:25:06.000,187,11070650,113445,0,1751808305,13858.954397739995,14.600792099998216,53032.81851768001 2025-07-06,13:25:07.000,187,11070634,113405,0,1751808306,13858.94092511999,14.643086880001647,53032.7905692 2025-07-06,13:25:08.000,187,11070613,113485,0,1751808307,13858.9274525,14.713578180002514,53032.83947904 2025-07-06,13:25:10.000,187,11070572,113525,0,1751808309,13858.84661678,14.762922089998028,53032.97922144 2025-07-06,13:25:11.000,187,11070680,113645,0,1751808310,13858.80619892,14.720627310001873,53032.98620856001 2025-07-06,13:25:12.000,187,11070579,113565,0,1751808311,13858.711890579994,14.734725570000592,53033.0001828 2025-07-06,13:25:13.000,187,11070607,113685,0,1751808312,13858.68494534,14.769971220004663,53033.07704112 2025-07-06,13:25:14.000,187,11070654,113805,0,1751808313,13858.68494534,14.777020350004022,53033.091015360005 2025-07-06,13:25:15.000,187,11070637,113565,0,1751808314,13858.65800009999,14.777020350004022,53033.1049896 2025-07-06,13:25:16.000,187,11070615,113485,0,1751808315,13858.68494534,14.777020350004022,53033.139925200005 2025-07-06,13:25:17.000,187,11070631,113405,0,1751808316,13858.65800009999,14.777020350004022,53033.1748608 2025-07-06,13:25:18.000,187,11070615,113365,0,1751808317,13858.69841795999,14.7981677400021,53033.21678352 2025-07-06,13:25:19.000,187,11070611,113325,0,1751808318,13858.69841795999,14.7981677400021,53033.244732 2025-07-06,13:25:20.000,187,11070601,113405,0,1751808319,13858.711890579994,14.805216870001459,53033.30062896001 2025-07-06,13:25:21.000,187,11070658,113485,0,1751808320,13858.69841795999,14.889806430001045,53033.29364184 2025-07-06,13:25:22.000,187,11070677,113405,0,1751808321,13858.65800009999,14.882757300001686,53033.307616080005 2025-07-06,13:25:23.000,187,11070663,113605,0,1751808322,13858.644527479999,14.953248600002553,53033.33556456 2025-07-06,13:25:24.000,187,11070595,113445,0,1751808323,13858.563691759999,14.988494249999349,53033.356525920004 2025-07-06,13:25:25.000,187,11070632,113605,0,1751808324,13858.563691759999,15.03078903000278,53033.34953880001 2025-07-06,13:25:26.000,187,11070600,113445,0,1751808325,13858.550219139994,15.002592509998067,53033.39146152 2025-07-06,13:25:27.000,187,11070642,113765,0,1751808326,13858.536746519989,15.02373990000342,53033.46133272 2025-07-06,13:25:28.000,187,11070648,113445,0,1751808327,13858.530010209994,15.016690770004061,53033.48229408 2025-07-06,13:25:29.000,187,11070557,113645,0,1751808328,13858.610845929994,15.002592509998067,53033.53120392 2025-07-06,13:25:30.000,187,11070634,113485,0,1751808329,13858.610845929994,15.009641640004702,53033.48928120001 2025-07-06,13:25:31.000,187,11070596,113445,0,1751808330,13858.577164379989,15.016690770004061,53033.545178160006 2025-07-06,13:25:32.000,187,11070576,113485,0,1751808331,13858.604109619999,15.03078903000278,53033.51024256 2025-07-06,13:25:33.000,187,11070681,113605,0,1751808332,13858.624318549999,15.002592509998067,53033.5591524 2025-07-06,13:25:34.000,187,11070582,113685,0,1751808333,13858.67820902999,15.009641640004702,53033.53819104001 2025-07-06,13:25:35.000,187,11070581,113525,0,1751808334,13858.752308439995,15.002592509998067,53033.5591524 2025-07-06,13:25:36.000,187,11070605,113405,0,1751808335,13858.792726299995,14.988494249999349,53033.58710088001 2025-07-06,13:25:37.000,187,11070648,113445,0,1751808336,13858.82640785,15.016690770004061,53033.60806224 2025-07-06,13:25:38.000,187,11070664,113565,0,1751808337,13858.833144159995,15.073083809998934,53033.58011376 2025-07-06,13:25:39.000,187,11070564,113525,0,1751808338,13858.833144159995,15.122427720001724,53033.5591524 2025-07-06,13:25:40.000,187,11070604,113605,0,1751808339,13858.833144159995,15.143575109999801,53033.545178160006 2025-07-06,13:25:41.000,187,11070637,113645,0,1751808340,13858.83988046999,15.15767336999852,53033.58710088001 2025-07-06,13:25:42.000,187,11070627,113285,0,1751808341,13858.90724357,15.2563611900041,53033.56613952001 2025-07-06,13:25:43.000,187,11070576,113525,0,1751808342,13858.90724357,15.221115540000028,53033.58710088001 2025-07-06,13:25:44.000,187,11070555,113605,0,1751808343,13858.96787036,15.15062423999916,53033.61504936001 2025-07-06,13:25:45.000,187,11070620,113685,0,1751808344,13858.98134297999,15.164722499997879,53033.63601072001 2025-07-06,13:25:46.000,187,11070589,113765,0,1751808345,13859.04870608,15.164722499997879,53033.68492056001 2025-07-06,13:25:47.000,187,11070674,113645,0,1751808346,13859.122805489991,15.15062423999916,53033.6988948 2025-07-06,13:25:48.000,187,11070638,113405,0,1751808347,13859.136278109996,15.15767336999852,53033.73383040001 2025-07-06,13:25:49.000,187,11070636,113525,0,1751808348,13859.250795380001,15.164722499997879,53033.75479176001 2025-07-06,13:25:50.000,187,11070637,113605,0,1751808349,13859.244059069992,15.221115540000028,53033.79671448 2025-07-06,13:25:51.000,187,11070639,113445,0,1751808350,13859.284476929992,15.242262929998105,53033.79671448 2025-07-06,13:25:52.000,187,11070641,113445,0,1751808351,13859.358576339997,15.312754229998973,53033.810688720005 2025-07-06,13:25:53.000,187,11070594,113405,0,1751808352,13859.405730509992,15.326852489997691,53033.8386372 2025-07-06,13:25:54.000,187,11070628,113525,0,1751808353,13859.520247779998,15.355049010002404,53033.86658568 2025-07-06,13:25:55.000,187,11070614,113565,0,1751808354,13859.520247779998,15.418491180003912,53033.88754704 2025-07-06,13:25:56.000,187,11070591,113445,0,1751808355,13859.547193019993,15.467835089999426,53033.92248264001 2025-07-06,13:25:57.000,187,11070636,113765,0,1751808356,13859.567401949993,15.552424649999011,53033.98536672 2025-07-06,13:25:58.000,187,11070581,113765,0,1751808357,13859.533720400002,15.580621170003724,53033.99934096001 2025-07-06,13:25:59.000,187,11070624,113645,0,1751808358,13859.574138259988,15.686358120001387,53034.04126368001 2025-07-06,13:26:00.000,187,11070584,113405,0,1751808359,13859.574138259988,15.721603769998183,53034.11812200001 2025-07-06,13:26:01.000,187,11070538,113565,0,1751808360,13859.641501359998,15.770947680000972,53034.12510912 2025-07-06,13:26:02.000,187,11070606,113325,0,1751808361,13859.668446599993,15.79209506999905,53034.215941680006 2025-07-06,13:26:03.000,187,11070583,113605,0,1751808362,13859.688655529993,15.799144199998409,53034.2229288 2025-07-06,13:26:04.000,187,11070619,113645,0,1751808363,13859.675182909989,15.84143898000184,53034.25087728 2025-07-06,13:26:05.000,187,11070593,113245,0,1751808364,13859.654973979988,15.820291590003762,53034.2928 2025-07-06,13:26:06.000,187,11070607,113885,0,1751808365,13859.688655529993,15.813242460004403,53034.36965832 2025-07-06,13:26:07.000,187,11070619,113565,0,1751808366,13859.661710289998,15.799144199998409,53034.36965832 2025-07-06,13:26:08.000,187,11070623,113405,0,1751808367,13859.688655529993,15.855537240000558,53034.40459392001 2025-07-06,13:26:09.000,187,11070619,113445,0,1751808368,13859.762754939999,15.926028540001425,53034.44651664 2025-07-06,13:26:10.000,187,11070583,113485,0,1751808369,13859.843590659999,15.954225059998862,53034.44651664 2025-07-06,13:26:11.000,187,11070606,113605,0,1751808370,13859.931162689994,16.03176548999909,53034.551323440006 2025-07-06,13:26:12.000,187,11070595,113285,0,1751808371,13859.971580549995,16.144551570003387,53034.57927192 2025-07-06,13:26:13.000,187,11070618,113325,0,1751808372,13860.052416269995,16.158649830002105,53034.62818176 2025-07-06,13:26:14.000,187,11070575,113445,0,1751808373,13860.01873471999,16.165698960001464,53034.68407872 2025-07-06,13:26:15.000,187,11070604,113325,0,1751808374,13860.01873471999,16.1938954799989,53034.7469628 2025-07-06,13:26:16.000,187,11070603,113405,0,1751808375,13860.032207339995,16.20094460999826,53034.7818984 2025-07-06,13:26:17.000,187,11070562,113565,0,1751808376,13860.08609782,16.23619026000233,53034.80285976 2025-07-06,13:26:18.000,187,11070608,113485,0,1751808377,13860.12651568,16.23619026000233,53034.87971808001 2025-07-06,13:26:19.000,187,11070575,113605,0,1751808378,13860.14672461,16.341927209999994,53034.90766656001 2025-07-06,13:26:20.000,187,11070614,113525,0,1751808379,13860.214087709996,16.377172860004066,53034.91465368 2025-07-06,13:26:21.000,187,11070635,113365,0,1751808380,13860.214087709996,16.356025469998713,53035.01247336 2025-07-06,13:26:22.000,187,11070573,113605,0,1751808381,13860.26797819,16.370123730004707,53035.04042184 2025-07-06,13:26:23.000,187,11070621,113645,0,1751808382,13860.30839605,16.341927209999994,53035.08933168 2025-07-06,13:26:24.000,187,11070581,113365,0,1751808383,13860.375759149996,16.313730690002558,53035.17317712001 2025-07-06,13:26:25.000,187,11070646,113445,0,1751808384,13860.449858560001,16.285534169997845,53035.201125600004 2025-07-06,13:26:26.000,187,11070577,113485,0,1751808385,13860.523957969992,16.271435909999127,53035.2360612 2025-07-06,13:26:27.000,187,11070562,113405,0,1751808386,13860.604793689992,16.24323939000169,53035.25003544 2025-07-06,13:26:28.000,187,11070675,113445,0,1751808387,13860.658684169997,16.215042870004254,53035.34785512 2025-07-06,13:26:29.000,187,11070573,113245,0,1751808388,13860.719310959998,16.179797220000182,53035.42471344 2025-07-06,13:26:30.000,187,11070653,113365,0,1751808389,13860.800146679998,16.151600700002746,53035.42471344 2025-07-06,13:26:31.000,187,11070564,113405,0,1751808390,13860.847300849993,16.165698960001464,53035.50855888001 2025-07-06,13:26:32.000,187,11070624,113485,0,1751808391,13860.928136569994,16.13045331000467,53035.52952024001 2025-07-06,13:26:33.000,187,11070603,113605,0,1751808392,13861.015708599989,16.18684634999954,53035.57843008001 2025-07-06,13:26:34.000,187,11070566,113365,0,1751808393,13861.069599079994,16.207993740004895,53035.67624976001 2025-07-06,13:26:35.000,187,11070632,113565,0,1751808394,13861.103280629999,16.29963243000384,53035.704198240004 2025-07-06,13:26:36.000,187,11070575,113365,0,1751808395,13861.11675324999,16.348976339999354,53035.73214672 2025-07-06,13:26:37.000,187,11070595,113445,0,1751808396,13861.211061589995,16.370123730004707,53035.75310808 2025-07-06,13:26:38.000,187,11070576,113485,0,1751808397,13861.29863361999,16.384221990003425,53035.822979280005 2025-07-06,13:26:39.000,187,11070570,113525,0,1751808398,13861.35926040999,16.370123730004707,53035.88586336001 2025-07-06,13:26:40.000,187,11070550,113445,0,1751808399,13861.37946933999,16.370123730004707,53035.97669592 2025-07-06,13:26:41.000,187,11070578,113685,0,1751808400,13861.46704137,16.356025469998713,53036.01861864 2025-07-06,13:26:42.000,187,11070615,113485,0,1751808401,13861.500722919991,16.41946764000022,53036.03259288001 2025-07-06,13:26:43.000,187,11070573,113605,0,1751808402,13861.44009612999,16.447664159997657,53036.13041256001 2025-07-06,13:26:44.000,187,11070602,113365,0,1751808403,13861.520931849991,16.497008070000447,53036.158361040005 2025-07-06,13:26:45.000,187,11070649,113645,0,1751808404,13861.561349709991,16.574548500000674,53036.26316784 2025-07-06,13:26:46.000,187,11070586,113005,0,1751808405,13861.601767569991,16.609794150004745,53036.34701328001 2025-07-06,13:26:47.000,187,11070619,113565,0,1751808406,13861.642185429992,16.6520889300009,53036.31207768 2025-07-06,13:26:48.000,187,11070584,113765,0,1751808407,13861.628712810001,16.69438371000433,53036.38893600001 2025-07-06,13:26:49.000,187,11070624,113485,0,1751808408,13861.689339600001,16.743727619999845,53036.45182008 2025-07-06,13:26:50.000,187,11070584,113605,0,1751808409,13861.635449119996,16.793071530002635,53036.45182008 2025-07-06,13:26:51.000,187,11070649,113285,0,1751808410,13861.621976499991,16.771924140004558,53036.52169128 2025-07-06,13:26:52.000,187,11070547,113725,0,1751808411,13861.648921740001,16.814218920000712,53036.542652640004 2025-07-06,13:26:53.000,187,11070594,113925,0,1751808412,13861.723021149992,16.786022400003276,53036.5985496 2025-07-06,13:26:54.000,187,11070563,113805,0,1751808413,13861.776911629997,16.743727619999845,53036.58457536001 2025-07-06,13:26:55.000,187,11070555,113405,0,1751808414,13861.904901519993,16.83536630999879,53036.69636928 2025-07-06,13:26:56.000,187,11070596,113485,0,1751808415,13862.039627719998,16.814218920000712,53036.6684208 2025-07-06,13:26:57.000,187,11070616,113405,0,1751808416,13862.120463439998,16.849464570004784,53036.80117608001 2025-07-06,13:26:58.000,187,11070587,113565,0,1751808417,13862.302343809999,16.87766109000222,53036.82213744001 2025-07-06,13:26:59.000,187,11070608,113405,0,1751808418,13862.43707000999,16.912906739999016,53036.85707304 2025-07-06,13:27:00.000,187,11070573,113645,0,1751808419,13862.60547776,16.93405413000437,53036.89200864001 2025-07-06,13:27:01.000,187,11070632,113365,0,1751808420,13862.74694027,16.969299780001165,53036.926944240004 2025-07-06,13:27:02.000,187,11070624,113525,0,1751808421,13862.868193850001,17.032741950002674,53037.045725280004 2025-07-06,13:27:03.000,187,11070629,113405,0,1751808422,13863.056810529997,17.039791080002033,53037.07367376 2025-07-06,13:27:04.000,187,11070585,113325,0,1751808423,13863.205009349993,17.09618412000418,53037.17149344 2025-07-06,13:27:05.000,187,11070595,113165,0,1751808424,13863.292581379988,17.1102823800029,53037.234377520006 2025-07-06,13:27:06.000,187,11070640,113445,0,1751808425,13863.454252819989,17.11733151000226,53037.2972616 2025-07-06,13:27:07.000,187,11070582,113405,0,1751808426,13863.568770089994,17.180773680003767,53037.332197200005 2025-07-06,13:27:08.000,187,11070579,113325,0,1751808427,13863.750650459995,17.216019330000563,53037.39508128001 2025-07-06,13:27:09.000,187,11070585,113445,0,1751808428,13863.892112969996,17.272412370002712,53037.46495248 2025-07-06,13:27:10.000,187,11070625,113445,0,1751808429,13864.087465960001,17.357001930002298,53037.54181080001 2025-07-06,13:27:11.000,187,11070576,113445,0,1751808430,13864.208719540002,17.420444100003806,53037.62565624 2025-07-06,13:27:12.000,187,11070597,113605,0,1751808431,13864.404072529993,17.448640620001242,53037.716488800004 2025-07-06,13:27:13.000,187,11070620,113485,0,1751808432,13864.518589799998,17.4556897500006,53037.80033424 2025-07-06,13:27:14.000,187,11070567,113605,0,1751808433,13864.612898139989,17.46273887999996,53037.87719256001 2025-07-06,13:27:15.000,187,11070637,113565,0,1751808434,13864.76109696,17.490935400004673,53037.97501224001 2025-07-06,13:27:16.000,187,11070574,113485,0,1751808435,13864.89582315999,17.57552496000426,53038.05885768 2025-07-06,13:27:17.000,187,11070570,113285,0,1751808436,13864.99686780999,17.610770610001055,53038.11475464001 2025-07-06,13:27:18.000,187,11070556,113445,0,1751808437,13865.10464877,17.64601625999785,53038.21257432001 2025-07-06,13:27:19.000,187,11070615,113525,0,1751808438,13865.198957109991,17.730605820004712,53038.268471280004 2025-07-06,13:27:20.000,187,11070621,113245,0,1751808439,13865.320210689992,17.779949730000226,53038.408213680006 2025-07-06,13:27:21.000,187,11070623,113445,0,1751808440,13865.387573790002,17.836342770002375,53038.457123520006 2025-07-06,13:27:22.000,187,11070601,113765,0,1751808441,13865.475145819997,17.93503059000068,53038.53398184 2025-07-06,13:27:23.000,187,11070637,113645,0,1751808442,13865.576190469998,17.93503059000068,53038.603853040004 2025-07-06,13:27:24.000,187,11070586,113405,0,1751808443,13865.663762499993,17.93503059000068,53038.70167272 2025-07-06,13:27:25.000,187,11070592,113565,0,1751808444,13865.785016079994,18.005521890001546,53038.75756968 2025-07-06,13:27:26.000,187,11070531,113245,0,1751808445,13865.89279703999,18.019620150000264,53038.8693636 2025-07-06,13:27:27.000,187,11070663,113605,0,1751808446,13866.04099586,18.13945536000392,53038.98814464 2025-07-06,13:27:28.000,187,11070584,113525,0,1751808447,13866.088150029995,18.20994666000479,53039.12089992001 2025-07-06,13:27:29.000,187,11070596,113325,0,1751808448,13866.16224944,18.315683610002452,53039.127887040006 2025-07-06,13:27:30.000,187,11070562,113765,0,1751808449,13866.22287623,18.449617080004828,53039.26762944001 2025-07-06,13:27:31.000,187,11070619,113565,0,1751808450,13866.357602429991,18.576501420000568,53039.3235264 2025-07-06,13:27:32.000,187,11070546,113405,0,1751808451,13866.38454767,18.654041850000795,53039.463268800006 2025-07-06,13:27:33.000,187,11070637,113485,0,1751808452,13866.438438149991,18.724533150001662,53039.4982044 2025-07-06,13:27:34.000,187,11070579,113485,0,1751808453,13866.573164349997,18.823220969999966,53039.582049840006 2025-07-06,13:27:35.000,187,11070604,113405,0,1751808454,13866.667472690002,18.879614010002115,53039.68685664 2025-07-06,13:27:36.000,187,11070573,113445,0,1751808455,13866.741572099992,18.900761400000192,53039.79166344001 2025-07-06,13:27:37.000,187,11070596,113485,0,1751808456,13866.842616749993,18.936007050004264,53039.82659904 2025-07-06,13:27:38.000,187,11070651,113445,0,1751808457,13866.903243539993,18.97125270000106,53039.98730280001 2025-07-06,13:27:39.000,187,11070567,113725,0,1751808458,13866.990815569989,19.02764574000321,53040.05717400001 2025-07-06,13:27:40.000,187,11070605,113085,0,1751808459,13867.078387599999,18.95715444000234,53040.14101944 2025-07-06,13:27:41.000,187,11070596,113445,0,1751808460,13867.105332839994,18.943056180003623,53040.24582624001 2025-07-06,13:27:42.000,187,11070622,113525,0,1751808461,13867.139014389999,18.92190878999827,53040.30871032 2025-07-06,13:27:43.000,187,11070584,113525,0,1751808462,13867.27374058999,18.893712270000833,53040.41351712001 2025-07-06,13:27:44.000,187,11070621,113405,0,1751808463,13867.428675719995,18.872564880002756,53040.4764012 2025-07-06,13:27:45.000,187,11070581,113565,0,1751808464,13867.53645667999,18.879614010002115,53040.57422088 2025-07-06,13:27:46.000,187,11070639,113725,0,1751808465,13867.711600739996,18.858466620004037,53040.71396328 2025-07-06,13:27:47.000,187,11070590,113525,0,1751808466,13867.832854319997,18.879614010002115,53040.76986024 2025-07-06,13:27:48.000,187,11070601,113525,0,1751808467,13867.960844209993,18.886663140001474,53040.83973144 2025-07-06,13:27:49.000,187,11070610,113365,0,1751808468,13868.095570409998,18.92190878999827,53040.87466704001 2025-07-06,13:27:50.000,187,11070590,113605,0,1751808469,13868.277450779999,18.90781052999955,53040.972486720006 2025-07-06,13:27:51.000,187,11070598,113765,0,1751808470,13868.43238590999,18.97125270000106,53041.05633216 2025-07-06,13:27:52.000,187,11070596,113565,0,1751808471,13868.51995794,18.999449219998496,53041.1751132 2025-07-06,13:27:53.000,187,11070671,113365,0,1751808472,13868.69510199999,18.97830183000042,53041.29389424 2025-07-06,13:27:54.000,187,11070670,113445,0,1751808473,13868.809619269996,18.9642035700017,53041.32184272 2025-07-06,13:27:55.000,187,11070590,113285,0,1751808474,13868.971290709997,18.879614010002115,53041.405688160005 2025-07-06,13:27:56.000,187,11070617,113205,0,1751808475,13869.119489529992,18.830270099999325,53041.50350784 2025-07-06,13:27:57.000,187,11070642,113485,0,1751808476,13869.274424659998,18.766827929997817,53041.60132752 2025-07-06,13:27:58.000,187,11070585,113645,0,1751808477,13869.429359789989,18.710434890002944,53041.622288880004 2025-07-06,13:27:59.000,187,11070578,113405,0,1751808478,13869.456305029998,18.710434890002944,53041.72709568 2025-07-06,13:28:00.000,187,11070566,113285,0,1751808479,13869.577558609999,18.668140109999513,53041.80395400001 2025-07-06,13:28:01.000,187,11070632,113365,0,1751808480,13869.604503849994,18.696336630004225,53041.88779944 2025-07-06,13:28:02.000,187,11070611,113365,0,1751808481,13869.65165801999,18.717484020002303,53041.957670640004 2025-07-06,13:28:03.000,187,11070608,113565,0,1751808482,13869.73249373999,18.696336630004225,53042.05549032 2025-07-06,13:28:04.000,187,11070576,113605,0,1751808483,13869.806593149995,18.661090980000154,53042.13234864 2025-07-06,13:28:05.000,187,11070626,113125,0,1751808484,13869.988473519996,18.646992720001435,53042.195232720005 2025-07-06,13:28:06.000,187,11070578,113605,0,1751808485,13870.109727099996,18.639943590002076,53042.27209104 2025-07-06,13:28:07.000,187,11070607,113205,0,1751808486,13870.197299129992,18.639943590002076,53042.33497512001 2025-07-06,13:28:08.000,187,11070566,113365,0,1751808487,13870.298343779992,18.68223836999823,53042.42580768001 2025-07-06,13:28:09.000,187,11070574,113765,0,1751808488,13870.365706880002,18.696336630004225,53042.47471752001 2025-07-06,13:28:10.000,187,11070590,113405,0,1751808489,13870.453278909998,18.710434890002944,53042.50965312 2025-07-06,13:28:11.000,187,11070604,113565,0,1751808490,13870.446542600002,18.7527296699991,53042.628434160004 2025-07-06,13:28:12.000,187,11070587,113245,0,1751808491,13870.554323559998,18.78092619000381,53042.64240840001 2025-07-06,13:28:13.000,187,11070604,113405,0,1751808492,13870.581268799993,18.79502445000253,53042.7821508 2025-07-06,13:28:14.000,187,11070564,113325,0,1751808493,13870.709258689989,18.766827929997817,53042.80311216 2025-07-06,13:28:15.000,187,11070611,113445,0,1751808494,13870.87766644,18.78797532000317,53042.87997048 2025-07-06,13:28:16.000,187,11070593,113525,0,1751808495,13871.005656329995,18.78092619000381,53042.963815920004 2025-07-06,13:28:17.000,187,11070652,113485,0,1751808496,13871.16059146,18.766827929997817,53042.97779016001 2025-07-06,13:28:18.000,187,11070610,113685,0,1751808497,13871.288581349996,18.879614010002115,53043.11753256 2025-07-06,13:28:19.000,187,11070603,113445,0,1751808498,13871.369417069996,18.936007050004264,53043.201378000005 2025-07-06,13:28:20.000,187,11070640,113605,0,1751808499,13871.510879579997,19.006498349997855,53043.25727496 2025-07-06,13:28:21.000,187,11070582,113365,0,1751808500,13871.611924229997,19.14748094999959,53043.33413328 2025-07-06,13:28:22.000,187,11070647,113285,0,1751808501,13871.793804599998,19.246168769997894,53043.39701736 2025-07-06,13:28:23.000,187,11070606,113445,0,1751808502,13871.840958769993,19.351905720002833,53043.49483704 2025-07-06,13:28:24.000,187,11070611,113445,0,1751808503,13871.955476039999,19.408298759997706,53043.56470824 2025-07-06,13:28:25.000,187,11070601,113365,0,1751808504,13872.07672962,19.514035710002645,53043.69746352001 2025-07-06,13:28:26.000,187,11070573,113685,0,1751808505,13872.21819213,19.56337961999816,53043.74637336001 2025-07-06,13:28:27.000,187,11070546,113485,0,1751808506,13872.37312725999,19.60567440000159,53043.78829608 2025-07-06,13:28:28.000,187,11070582,113485,0,1751808507,13872.474171909991,19.619772660000308,53043.80925744 2025-07-06,13:28:29.000,187,11070626,113405,0,1751808508,13872.662788590002,19.59862527000223,53043.90707712 2025-07-06,13:28:30.000,187,11070550,113645,0,1751808509,13872.757096929992,19.59862527000223,53043.98393544001 2025-07-06,13:28:31.000,187,11070598,113445,0,1751808510,13872.965922539988,19.577477880004153,53044.06778088 2025-07-06,13:28:32.000,187,11070590,113365,0,1751808511,13873.174748149999,19.59862527000223,53044.20053616001 2025-07-06,13:28:33.000,187,11070594,113565,0,1751808512,13873.39031006999,19.584527010003512,53044.2843816 2025-07-06,13:28:34.000,187,11070596,113525,0,1751808513,13873.626080919996,19.59862527000223,53044.39617552001 2025-07-06,13:28:35.000,187,11070616,113325,0,1751808514,13873.807961289996,19.690263960001175,53044.473033840004 2025-07-06,13:28:36.000,187,11070553,113085,0,1751808515,13874.050468449997,19.753706130002683,53044.60578912001 2025-07-06,13:28:37.000,187,11070576,113325,0,1751808516,13874.198667269993,19.83124656000291,53044.69662168 2025-07-06,13:28:38.000,187,11070632,113605,0,1751808517,13874.313184539998,19.873541339999065,53044.759505760005 2025-07-06,13:28:39.000,187,11070545,113445,0,1751808518,13874.414229189999,19.915836120002496,53044.86431256 2025-07-06,13:28:40.000,187,11070567,113245,0,1751808519,13874.52874645999,19.979278290004004,53044.94815800001 2025-07-06,13:28:41.000,187,11070616,113245,0,1751808520,13874.643263729995,20.02157307000016,53045.08790040001 2025-07-06,13:28:42.000,187,11070620,113525,0,1751808521,13874.683681589995,20.042720459998236,53045.20668144001 2025-07-06,13:28:43.000,187,11070637,113485,0,1751808522,13874.757781,20.06386785000359,53045.31847536 2025-07-06,13:28:44.000,187,11070551,113365,0,1751808523,13874.81840779,20.106162629999744,53045.40232080001 2025-07-06,13:28:45.000,187,11070643,113445,0,1751808524,13874.905979819996,20.148457410003175,53045.53507608 2025-07-06,13:28:46.000,187,11070528,113525,0,1751808525,13875.000288160001,20.113211759999103,53045.61892152001 2025-07-06,13:28:47.000,187,11070565,113445,0,1751808526,13875.128278049997,20.148457410003175,53045.78661240001 2025-07-06,13:28:48.000,187,11070587,113485,0,1751808527,13875.289949489998,20.113211759999103,53045.835522240006 2025-07-06,13:28:49.000,187,11070574,113125,0,1751808528,13875.397730449993,20.077966110002308,53045.86347072 2025-07-06,13:28:50.000,187,11070573,113245,0,1751808529,13875.566138199989,20.06386785000359,53045.99622600001 2025-07-06,13:28:51.000,187,11070544,113325,0,1751808530,13875.70760070999,19.979278290004004,53046.101032800005 2025-07-06,13:28:52.000,187,11070594,113445,0,1751808531,13875.8355906,19.944032639999932,53046.21282672001 2025-07-06,13:28:53.000,187,11070594,113485,0,1751808532,13875.983789419995,19.908786990003136,53046.30365928 2025-07-06,13:28:54.000,187,11070599,113485,0,1751808533,13876.064625139996,19.929934380001214,53046.44340168 2025-07-06,13:28:55.000,187,11070639,113445,0,1751808534,13876.145460859996,19.887639599997783,53046.49929864001 2025-07-06,13:28:56.000,187,11070610,113565,0,1751808535,13876.206087649996,19.880590469998424,53046.618079679996 2025-07-06,13:28:57.000,187,11070626,113605,0,1751808536,13876.300395990002,19.901737860003777,53046.70192512 2025-07-06,13:28:58.000,187,11070603,113645,0,1751808537,13876.381231710002,19.887639599997783,53046.785770559996 2025-07-06,13:28:59.000,187,11070537,113645,0,1751808538,13876.401440640002,19.873541339999065,53046.9045516 2025-07-06,13:29:00.000,187,11070615,113285,0,1751808539,13876.509221599998,19.859443080000347,53046.9744228 2025-07-06,13:29:01.000,187,11070574,113405,0,1751808540,13876.475540049993,19.908786990003136,53047.07922960001 2025-07-06,13:29:02.000,187,11070627,113485,0,1751808541,13876.522694220002,19.915836120002496,53047.1141652 2025-07-06,13:29:03.000,187,11070625,113445,0,1751808542,13876.569848389998,19.979278290004004,53047.23294624 2025-07-06,13:29:04.000,187,11070542,113605,0,1751808543,13876.569848389998,19.986327420003363,53047.344740160006 2025-07-06,13:29:05.000,187,11070625,113605,0,1751808544,13876.610266249998,19.979278290004004,53047.41461136001 2025-07-06,13:29:06.000,187,11070552,113565,0,1751808545,13876.684365659989,19.972229160004645,53047.50544392001 2025-07-06,13:29:07.000,187,11070616,113445,0,1751808546,13876.751728759999,20.00042568000208,53047.59627648 2025-07-06,13:29:08.000,187,11070565,113405,0,1751808547,13876.819091859994,20.00747481000144,53047.65217344001 2025-07-06,13:29:09.000,187,11070593,113405,0,1751808548,13876.88645495999,20.04976959000487,53047.71505752 2025-07-06,13:29:10.000,187,11070560,113765,0,1751808549,13877.00770853999,20.04976959000487,53047.79890296001 2025-07-06,13:29:11.000,187,11070575,113165,0,1751808550,13877.081807949995,20.113211759999103,53047.91768400001 2025-07-06,13:29:12.000,187,11070602,113245,0,1751808551,13877.16937997999,20.134359150004457,53047.91069688 2025-07-06,13:29:13.000,187,11070545,113165,0,1751808552,13877.17611629,20.099113500000385,53048.0224908 2025-07-06,13:29:14.000,187,11070593,113485,0,1751808553,13877.243479389996,20.113211759999103,53048.13428472001 2025-07-06,13:29:15.000,187,11070607,113285,0,1751808554,13877.304106179996,20.134359150004457,53048.1971688 2025-07-06,13:29:16.000,187,11070554,113605,0,1751808555,13877.405150829996,20.113211759999103,53048.26005288 2025-07-06,13:29:17.000,187,11070605,113325,0,1751808556,13877.445568689996,20.134359150004457,53048.31594984 2025-07-06,13:29:18.000,187,11070533,113445,0,1751808557,13877.485986549997,20.120260889998463,53048.41376952 2025-07-06,13:29:19.000,187,11070634,113325,0,1751808558,13877.661130610002,20.148457410003175,53048.49062784001 2025-07-06,13:29:20.000,187,11070559,113445,0,1751808559,13877.708284779997,20.141408280003816,53048.63037024 2025-07-06,13:29:21.000,187,11070601,113445,0,1751808560,13877.829538359998,20.169604800001252,53048.65831872001 2025-07-06,13:29:22.000,187,11070614,113605,0,1751808561,13877.923846699989,20.19075218999933,53048.72818992001 2025-07-06,13:29:23.000,187,11070572,113405,0,1751808562,13878.119199689994,20.155506540002534,53048.77709976001 2025-07-06,13:29:24.000,187,11070617,113605,0,1751808563,13878.280871129995,20.148457410003175,53048.88889368 2025-07-06,13:29:25.000,187,11070588,113485,0,1751808564,13878.38865208999,20.085015240001667,53048.951777760005 2025-07-06,13:29:26.000,187,11070649,113485,0,1751808565,13878.597477700001,20.06386785000359,53049.01466184001 2025-07-06,13:29:27.000,187,11070556,113445,0,1751808566,13878.792830689992,20.07091698000295,53049.119468640005 2025-07-06,13:29:28.000,187,11070587,113525,0,1751808567,13878.954502129993,19.95813089999865,53049.13344288 2025-07-06,13:29:29.000,187,11070620,113405,0,1751808568,13879.089228329998,19.908786990003136,53049.22427544 2025-07-06,13:29:30.000,187,11070560,113565,0,1751808569,13879.28458131999,19.83829569000227,53049.287159520005 2025-07-06,13:29:31.000,187,11070623,113365,0,1751808570,13879.419307519995,19.78190265000012,53049.42690192001 2025-07-06,13:29:32.000,187,11070599,113845,0,1751808571,13879.560770029995,19.746657000003324,53049.46183752 2025-07-06,13:29:33.000,187,11070619,113405,0,1751808572,13879.75612302,19.72550960999797,53049.53869584 2025-07-06,13:29:34.000,187,11070612,113325,0,1751808573,13879.877376600001,19.732558740004606,53049.58760568 2025-07-06,13:29:35.000,187,11070587,113645,0,1751808574,13879.985157559997,19.739607870003965,53049.720360960004 2025-07-06,13:29:36.000,187,11070642,113565,0,1751808575,13880.052520659992,19.65501831000438,53049.71337384001 2025-07-06,13:29:37.000,187,11070615,113445,0,1751808576,13880.119883760002,19.640920049998385,53049.8042064 2025-07-06,13:29:38.000,187,11070632,113485,0,1751808577,13880.254609959993,19.56337961999816,53049.84612912 2025-07-06,13:29:39.000,187,11070641,113445,0,1751808578,13880.301764129988,19.535183100000722,53049.92298744 2025-07-06,13:29:40.000,187,11070623,113445,0,1751808579,13880.429754019999,19.464691799999855,53049.99984576001 2025-07-06,13:29:41.000,187,11070646,113245,0,1751808580,13880.449962949999,19.521084840002004,53050.04875560001 2025-07-06,13:29:42.000,187,11070616,113365,0,1751808581,13880.54427128999,19.450593540001137,53050.16054952 2025-07-06,13:29:43.000,187,11070641,113525,0,1751808582,13880.658788559995,19.4223970200037,53050.25138208 2025-07-06,13:29:44.000,187,11070615,113405,0,1751808583,13880.658788559995,19.41534789000434,53050.293304800005 2025-07-06,13:29:45.000,187,11070661,113205,0,1751808584,13880.74636058999,19.4223970200037,53050.3282404 2025-07-06,13:29:46.000,187,11070594,113605,0,1751808585,13880.72615165999,19.351905720002833,53050.40509872001 2025-07-06,13:29:47.000,187,11070588,113565,0,1751808586,13880.79351476,19.288463550001325,53050.4679828 2025-07-06,13:29:48.000,187,11070646,113765,0,1751808587,13880.840668929995,19.18977573000302,53050.509905520004 2025-07-06,13:29:49.000,187,11070559,113605,0,1751808588,13880.89455941,19.08403877999808,53050.56580248 2025-07-06,13:29:50.000,187,11070606,113685,0,1751808589,13880.968658819991,19.048793130001286,53050.63567368 2025-07-06,13:29:51.000,187,11070593,113485,0,1751808590,13881.076439780001,18.992400089999137,53050.74048048001 2025-07-06,13:29:52.000,187,11070620,113445,0,1751808591,13881.164011809997,18.900761400000192,53050.76144184 2025-07-06,13:29:53.000,187,11070627,113405,0,1751808592,13881.278529080002,18.85141749000468,53050.90118424 2025-07-06,13:29:54.000,187,11070602,113405,0,1751808593,13881.386310039998,18.837319229998684,53050.95708120001 2025-07-06,13:29:55.000,187,11070636,113365,0,1751808594,13881.446936829998,18.773877060004452,53051.02695240001 2025-07-06,13:29:56.000,187,11070608,113525,0,1751808595,13881.446936829998,18.7527296699991,53051.08983648 2025-07-06,13:29:57.000,187,11070623,113525,0,1751808596,13881.541245169989,18.696336630004225,53051.11778496 2025-07-06,13:29:58.000,187,11070593,113445,0,1751808597,13881.473882069993,18.654041850000795,53051.15272056001 2025-07-06,13:29:59.000,187,11070602,113325,0,1751808598,13881.453673139993,18.639943590002076,53051.18765616 2025-07-06,13:30:00.000,187,11070511,113685,0,1751808599,13881.393046349993,18.646992720001435,53051.36233416001 2025-07-06,13:30:01.000,187,11070611,113805,0,1751808600,13881.332419559993,18.618796200004,53051.3763084 2025-07-06,13:30:02.000,187,11070626,113405,0,1751808601,13881.285265389997,18.576501420000568,53051.40425688 2025-07-06,13:30:03.000,187,11070602,113485,0,1751808602,13881.184220739997,18.5060101199997,53051.43220536 2025-07-06,13:30:04.000,187,11070669,113405,0,1751808603,13881.164011809997,18.442567949998192,53051.47412808 2025-07-06,13:30:05.000,187,11070606,113685,0,1751808604,13881.103385019996,18.357978389998607,53051.5509864 2025-07-06,13:30:06.000,187,11070542,113445,0,1751808605,13881.056230850001,18.266339699999662,53051.55797352001 2025-07-06,13:30:07.000,187,11070624,113285,0,1751808606,13880.9551862,18.202897529998154,53051.634831840005 2025-07-06,13:30:08.000,187,11070570,113605,0,1751808607,13880.881086789996,18.11830796999857,53051.66976744 2025-07-06,13:30:09.000,187,11070598,113365,0,1751808608,13880.820459999995,18.061914930003695,53051.64181896 2025-07-06,13:30:10.000,187,11070539,113605,0,1751808609,13880.74636058999,17.991423630002828,53051.67675456001 2025-07-06,13:30:11.000,187,11070644,113485,0,1751808610,13880.658788559995,17.92798146000132,53051.683741680004 2025-07-06,13:30:12.000,187,11070603,113525,0,1751808611,13880.497117119994,17.87158841999917,53051.71867728 2025-07-06,13:30:13.000,187,11070593,113645,0,1751808612,13880.382599849989,17.772900600000867,53051.72566440001 2025-07-06,13:30:14.000,187,11070659,113525,0,1751808613,13880.247873649998,17.68831104000128,53051.78854848 2025-07-06,13:30:15.000,187,11070584,113605,0,1751808614,13880.126620069997,17.617819740000414,53051.77457424001 2025-07-06,13:30:16.000,187,11070568,113205,0,1751808615,13880.039048040002,17.540279310000187,53051.73963864 2025-07-06,13:30:17.000,187,11070619,113525,0,1751808616,13879.877376600001,17.46978800999932,53051.71169016 2025-07-06,13:30:18.000,187,11070547,113245,0,1751808617,13879.810013499991,17.371100190001016,53051.74662576001 2025-07-06,13:30:19.000,187,11070550,113085,0,1751808618,13879.708968849991,17.265363240003353,53051.69771592001 2025-07-06,13:30:20.000,187,11070614,113085,0,1751808619,13879.65507837,17.166675419997773,53051.704703040006 2025-07-06,13:30:21.000,187,11070620,113365,0,1751808620,13879.54729740999,17.11733151000226,53051.6907288 2025-07-06,13:30:22.000,187,11070633,113485,0,1751808621,13879.53382479,17.00454542999796,53051.69771592001 2025-07-06,13:30:23.000,187,11070561,113365,0,1751808622,13879.50687954999,16.898808480000298,53051.634831840005 2025-07-06,13:30:24.000,187,11070637,113365,0,1751808623,13879.50687954999,16.82831717999943,53051.6208576 2025-07-06,13:30:25.000,187,11070604,113565,0,1751808624,13879.44625275999,16.71553110000241,53051.62784472001 2025-07-06,13:30:26.000,187,11070612,113365,0,1751808625,13879.378889659994,16.567499370001315,53051.585922000006 2025-07-06,13:30:27.000,187,11070565,113445,0,1751808626,13879.37215335,16.47586068000237,53051.59989624 2025-07-06,13:30:28.000,187,11070564,113325,0,1751808627,13879.34520810999,16.363074599998072,53051.54399928 2025-07-06,13:30:29.000,187,11070574,113365,0,1751808628,13879.358680729994,16.23619026000233,53051.585922000006 2025-07-06,13:30:30.000,187,11070586,113565,0,1751808629,13879.378889659994,16.144551570003387,53051.50906368001 2025-07-06,13:30:31.000,187,11070573,113445,0,1751808630,13879.37215335,16.03176548999909,53051.50906368001 2025-07-06,13:30:32.000,187,11070594,113245,0,1751808631,13879.40583489999,15.926028540001425,53051.537012160006 2025-07-06,13:30:33.000,187,11070629,113405,0,1751808632,13879.43278014,15.869635499999276,53051.43919248001 2025-07-06,13:30:34.000,187,11070612,113925,0,1751808633,13879.48667061999,15.806193329997768,53051.467140960005 2025-07-06,13:30:35.000,187,11070622,113205,0,1751808634,13879.473198,15.763898550001613,53051.4811152 2025-07-06,13:30:36.000,187,11070608,113605,0,1751808635,13879.399098589995,15.749800290002895,53051.42521824 2025-07-06,13:30:37.000,187,11070595,113605,0,1751808636,13879.338471799994,15.707505509999464,53051.40425688 2025-07-06,13:30:38.000,187,11070623,113565,0,1751808637,13879.210481909999,15.700456380000105,53051.34137280001 2025-07-06,13:30:39.000,187,11070672,113765,0,1751808638,13879.109437259998,15.700456380000105,53051.3064372 2025-07-06,13:30:40.000,187,11070602,113285,0,1751808639,13879.015128919993,15.637014209998597,53051.299450080005 2025-07-06,13:30:41.000,187,11070576,113485,0,1751808640,13878.846721169997,15.580621170003724,53051.27848872 2025-07-06,13:30:42.000,187,11070609,113605,0,1751808641,13878.806303309997,15.531277260000934,53051.28547584 2025-07-06,13:30:43.000,187,11070605,113285,0,1751808642,13878.738940210002,15.418491180003912,53051.27150160001 2025-07-06,13:30:44.000,187,11070650,113645,0,1751808643,13878.597477700001,15.3902946599992,53051.229578880004 2025-07-06,13:30:45.000,187,11070625,113485,0,1751808644,13878.523378289996,15.340950750003685,53051.19464328001 2025-07-06,13:30:46.000,187,11070564,113405,0,1751808645,13878.48969673999,15.270459450002818,53051.14573344 2025-07-06,13:30:47.000,187,11070571,113405,0,1751808646,13878.43580626,15.235213799998746,53051.19464328001 2025-07-06,13:30:48.000,187,11070656,113605,0,1751808647,13878.381915779995,15.192919020002591,53051.0968236 2025-07-06,13:30:49.000,187,11070572,113485,0,1751808648,13878.402124709995,15.185869890003232,53051.12477208001 2025-07-06,13:30:50.000,187,11070580,113405,0,1751808649,13878.36844315999,15.178820760003873,53051.07586224001 2025-07-06,13:30:51.000,187,11070619,113765,0,1751808650,13878.31455268,15.171771630004514,53051.04092664 2025-07-06,13:30:52.000,187,11070534,113405,0,1751808651,13878.28760743999,15.185869890003232,53051.061888000004 2025-07-06,13:30:53.000,187,11070631,113405,0,1751808652,13878.27413482,15.164722499997879,53051.06887512 2025-07-06,13:30:54.000,187,11070601,113565,0,1751808653,13878.20677171999,15.115378590002365,53051.02695240001 2025-07-06,13:30:55.000,187,11070591,113085,0,1751808654,13878.12593599999,15.122427720001724,53051.012978160004 2025-07-06,13:30:56.000,187,11070571,113445,0,1751808655,13878.04510027999,15.073083809998934,53050.99900392 2025-07-06,13:30:57.000,187,11070578,113365,0,1751808656,13878.058572899994,15.058985550000216,53051.012978160004 2025-07-06,13:30:58.000,187,11070617,113445,0,1751808657,13877.950791939998,15.03078903000278,53050.94310696 2025-07-06,13:30:59.000,187,11070663,113605,0,1751808658,13877.896901459993,14.92505207999784,53050.97105544 2025-07-06,13:31:00.000,187,11070556,113645,0,1751808659,13877.829538359998,14.889806430001045,53050.97804256 2025-07-06,13:31:01.000,187,11070581,113485,0,1751808660,13877.782384189988,14.833413389998896,53050.93611984001 2025-07-06,13:31:02.000,187,11070620,113445,0,1751808661,13877.708284779997,14.784069480003382,53050.866248640006 2025-07-06,13:31:03.000,187,11070616,113325,0,1751808662,13877.613976439992,14.727676440001233,53050.8522744 2025-07-06,13:31:04.000,187,11070581,113725,0,1751808663,13877.499459170002,14.678332529998443,53050.87323576 2025-07-06,13:31:05.000,187,11070560,113485,0,1751808664,13877.452304999992,14.593742969998857,53050.796377440005 2025-07-06,13:31:06.000,187,11070599,113405,0,1751808665,13877.351260349991,14.558497320002061,53050.76842896001 2025-07-06,13:31:07.000,187,11070550,113405,0,1751808666,13877.27716094,14.51620253999863,53050.70554488 2025-07-06,13:31:08.000,187,11070650,113525,0,1751808667,13877.25021569999,14.445711239997763,53050.71951912001 2025-07-06,13:31:09.000,187,11070583,113325,0,1751808668,13877.27716094,14.354072549998818,53050.67060928001 2025-07-06,13:31:10.000,187,11070556,113525,0,1751808669,13877.3175788,14.262433859999874,53050.60073808001 2025-07-06,13:31:11.000,187,11070569,113565,0,1751808670,13877.351260349991,14.220139080003719,53050.60073808001 2025-07-06,13:31:12.000,187,11070587,113405,0,1751808671,13877.33778773,14.11440212999878,53050.530866880006 2025-07-06,13:31:13.000,187,11070596,113205,0,1751808672,13877.432096069992,14.065058220003266,53050.509905520004 2025-07-06,13:31:14.000,187,11070602,113405,0,1751808673,13877.485986549997,13.924075620001531,53050.52387976001 2025-07-06,13:31:15.000,187,11070607,113365,0,1751808674,13877.546613339997,13.867682579999382,53050.4679828 2025-07-06,13:31:16.000,187,11070646,113605,0,1751808675,13877.566822269997,13.839486060001946,53050.4679828 2025-07-06,13:31:17.000,187,11070563,113485,0,1751808676,13877.647657989997,13.790142149999156,53050.44702144 2025-07-06,13:31:18.000,187,11070599,113405,0,1751808677,13877.634185369992,13.811289540004509,53050.38413736001 2025-07-06,13:31:19.000,187,11070616,113365,0,1751808678,13877.640921680002,13.8817808399981,53050.40509872001 2025-07-06,13:31:20.000,187,11070552,113405,0,1751808679,13877.688075849997,13.966370399997686,53050.40509872001 2025-07-06,13:31:21.000,187,11070611,113725,0,1751808680,13877.688075849997,14.015714310000476,53050.35618888001 2025-07-06,13:31:22.000,187,11070663,113565,0,1751808681,13877.701548470002,14.086205610001343,53050.37016312 2025-07-06,13:31:23.000,187,11070648,113245,0,1751808682,13877.694812159993,14.149647780002852,53050.34920176 2025-07-06,13:31:24.000,187,11070594,113525,0,1751808683,13877.688075849997,14.170795170000929,53050.3981116 2025-07-06,13:31:25.000,187,11070603,113405,0,1751808684,13877.661130610002,14.170795170000929,53050.3282404 2025-07-06,13:31:26.000,187,11070627,113445,0,1751808685,13877.640921680002,14.170795170000929,53050.37016312 2025-07-06,13:31:27.000,187,11070609,113445,0,1751808686,13877.654394299992,14.121451259998139,53050.27234344 2025-07-06,13:31:28.000,187,11070610,113365,0,1751808687,13877.627449059997,14.050959960004548,53050.20945936 2025-07-06,13:31:29.000,187,11070560,113205,0,1751808688,13877.681339540002,13.994566920002399,53050.27933056 2025-07-06,13:31:30.000,187,11070577,113325,0,1751808689,13877.688075849997,13.917026490002172,53050.27933056 2025-07-06,13:31:31.000,187,11070590,113445,0,1751808690,13877.661130610002,13.867682579999382,53050.244394960006 2025-07-06,13:31:32.000,187,11070587,113445,0,1751808691,13877.667866919997,13.818338670003868,53050.244394960006 2025-07-06,13:31:33.000,187,11070601,113485,0,1751808692,13877.600503820002,13.75489650000236,53050.23740784001 2025-07-06,13:31:34.000,187,11070631,113285,0,1751808693,13877.560085960002,13.790142149999156,53050.23042072 2025-07-06,13:31:35.000,187,11070669,113365,0,1751808694,13877.479250240001,13.804240409997874,53050.20247224 2025-07-06,13:31:36.000,187,11070590,113445,0,1751808695,13877.405150829996,13.846535190001305,53050.16753664001 2025-07-06,13:31:37.000,187,11070630,113605,0,1751808696,13877.324315109996,13.853584320000664,53050.16054952 2025-07-06,13:31:38.000,187,11070586,113525,0,1751808697,13877.18958890999,13.8817808399981,53050.13958816 2025-07-06,13:31:39.000,187,11070587,113485,0,1751808698,13877.16937997999,13.8817808399981,53050.13260104 2025-07-06,13:31:40.000,187,11070561,113365,0,1751808699,13877.102016879995,13.909977360002813,53050.13958816 2025-07-06,13:31:41.000,187,11070628,113725,0,1751808700,13877.04812639999,13.909977360002813,53050.13260104 2025-07-06,13:31:42.000,187,11070659,113325,0,1751808701,13876.92687281999,13.959321269998327,53050.076704080006 2025-07-06,13:31:43.000,187,11070584,113405,0,1751808702,13876.758465069994,14.008665180001117,53050.055742720004 2025-07-06,13:31:44.000,187,11070607,113365,0,1751808703,13876.617002559993,14.015714310000476,53050.06971696001 2025-07-06,13:31:45.000,187,11070618,113245,0,1751808704,13876.495748979993,14.022763439999835,53050.076704080006 2025-07-06,13:31:46.000,187,11070670,113365,0,1751808705,13876.374495399992,14.008665180001117,53050.04875560001 2025-07-06,13:31:47.000,187,11070592,113485,0,1751808706,13876.239769200001,13.994566920002399,53050.01382 2025-07-06,13:31:48.000,187,11070580,113325,0,1751808707,13876.185878719996,13.959321269998327,53050.03478136 2025-07-06,13:31:49.000,187,11070610,113405,0,1751808708,13876.05788883,13.902928230003454,53049.99984576001 2025-07-06,13:31:50.000,187,11070543,113125,0,1751808709,13876.044416209996,13.8817808399981,53049.99285864 2025-07-06,13:31:51.000,187,11070571,113485,0,1751808710,13876.03094358999,13.846535190001305,53049.9439488 2025-07-06,13:31:52.000,187,11070601,113445,0,1751808711,13875.99052572999,13.804240409997874,53049.96491016 2025-07-06,13:31:53.000,187,11070631,113365,0,1751808712,13875.983789419995,13.797191279998515,53049.96491016 2025-07-06,13:31:54.000,187,11070636,113445,0,1751808713,13875.99052572999,13.790142149999156,53049.909013200006 2025-07-06,13:31:55.000,187,11070541,113325,0,1751808714,13875.97705311,13.740798240003642,53049.91600032 2025-07-06,13:31:56.000,187,11070583,113485,0,1751808715,13876.03094358999,13.677356070002133,53049.909013200006 2025-07-06,13:31:57.000,187,11070619,113165,0,1751808716,13876.091570379991,13.642110419998062,53049.88106472001 2025-07-06,13:31:58.000,187,11070598,113405,0,1751808717,13876.145460859996,13.628012159999344,53049.860103360006 2025-07-06,13:31:59.000,187,11070615,113125,0,1751808718,13876.179142410001,13.613913900000625,53049.860103360006 2025-07-06,13:32:00.000,187,11070552,113325,0,1751808719,13876.253241819992,13.642110419998062,53049.81818064 2025-07-06,13:32:01.000,187,11070549,113405,0,1751808720,13876.259978130001,13.628012159999344,53049.888051840004 2025-07-06,13:32:02.000,187,11070572,113605,0,1751808721,13876.233032889992,13.635061289998703,53049.88106472001 2025-07-06,13:32:03.000,187,11070609,113405,0,1751808722,13876.280187060001,13.635061289998703,53049.88106472001 2025-07-06,13:32:04.000,187,11070631,113605,0,1751808723,13876.226296579996,13.628012159999344,53049.92298744 2025-07-06,13:32:05.000,187,11070578,113605,0,1751808724,13876.199351340001,13.698503460000211,53049.888051840004 2025-07-06,13:32:06.000,187,11070589,113285,0,1751808725,13876.145460859996,13.677356070002133,53049.92298744 2025-07-06,13:32:07.000,187,11070613,113525,0,1751808726,13876.071361449991,13.691454330000852,53049.85311624001 2025-07-06,13:32:08.000,187,11070598,113565,0,1751808727,13876.0376799,13.698503460000211,53049.8740776 2025-07-06,13:32:09.000,187,11070653,113605,0,1751808728,13875.983789419995,13.71260171999893,53049.86709048 2025-07-06,13:32:10.000,187,11070577,113605,0,1751808729,13875.93663525,13.70555258999957,53049.909013200006 2025-07-06,13:32:11.000,187,11070584,113605,0,1751808730,13875.89621739,13.691454330000852,53049.909013200006 2025-07-06,13:32:12.000,187,11070637,113605,0,1751808731,13875.862535839995,13.670306940002774,53049.89503896 2025-07-06,13:32:13.000,187,11070609,113365,0,1751808732,13875.86927214999,13.635061289998703,53049.909013200006 2025-07-06,13:32:14.000,187,11070627,113645,0,1751808733,13875.923162629995,13.620963029999984,53049.909013200006 2025-07-06,13:32:15.000,187,11070556,113685,0,1751808734,13875.91642632,13.599815640001907,53049.89503896 2025-07-06,13:32:16.000,187,11070665,113245,0,1751808735,13875.943371559995,13.606864770001266,53049.90202608001 2025-07-06,13:32:17.000,187,11070672,113485,0,1751808736,13875.92989893999,13.642110419998062,53049.909013200006 2025-07-06,13:32:18.000,187,11070633,113445,0,1751808737,13875.90969000999,13.613913900000625,53049.91600032 2025-07-06,13:32:19.000,187,11070622,113405,0,1751808738,13875.89621739,13.592766510002548,53049.90202608001 2025-07-06,13:32:20.000,187,11070597,113445,0,1751808739,13875.8355906,13.57866825000383,53049.90202608001 2025-07-06,13:32:21.000,187,11070570,113165,0,1751808740,13875.842326909995,13.592766510002548,53049.85311624001 2025-07-06,13:32:22.000,187,11070585,113405,0,1751808741,13875.78843642999,13.57161912000447,53049.888051840004 2025-07-06,13:32:23.000,187,11070609,113645,0,1751808742,13875.73454595,13.57161912000447,53049.888051840004 2025-07-06,13:32:24.000,187,11070556,113485,0,1751808743,13875.660446539994,13.564569989997835,53049.860103360006 2025-07-06,13:32:25.000,187,11070565,113365,0,1751808744,13875.660446539994,13.57866825000383,53049.90202608001 2025-07-06,13:32:26.000,187,11070614,113365,0,1751808745,13875.633501299999,13.585717380003189,53049.8740776 2025-07-06,13:32:27.000,187,11070633,113525,0,1751808746,13875.64697391999,13.564569989997835,53049.88106472001 2025-07-06,13:32:28.000,187,11070553,113205,0,1751808747,13875.620028679994,13.564569989997835,53049.82516776 2025-07-06,13:32:29.000,187,11070620,113605,0,1751808748,13875.620028679994,13.57866825000383,53049.839142000004 2025-07-06,13:32:31.000,187,11070588,113405,0,1751808750,13875.525720339989,13.649159550004697,53049.74830944 2025-07-06,13:32:32.000,187,11070610,113765,0,1751808751,13875.512247719998,13.698503460000211,53049.8042064 2025-07-06,13:32:33.000,187,11070627,113285,0,1751808752,13875.471829859998,13.691454330000852,53049.77625792 2025-07-06,13:32:34.000,187,11070594,113645,0,1751808753,13875.465093549989,13.698503460000211,53049.75529656 2025-07-06,13:32:35.000,187,11070581,113405,0,1751808754,13875.431411999998,13.691454330000852,53049.7692708 2025-07-06,13:32:36.000,187,11070618,113405,0,1751808755,13875.343839970003,13.663257810003415,53049.77625792 2025-07-06,13:32:37.000,187,11070569,113325,0,1751808756,13875.269740559997,13.71260171999893,53049.74830944 2025-07-06,13:32:38.000,187,11070623,113405,0,1751808757,13875.256267939993,13.70555258999957,53049.741322320006 2025-07-06,13:32:39.000,187,11070563,113405,0,1751808758,13875.202377460002,13.768994760001078,53049.692412480006 2025-07-06,13:32:40.000,187,11070596,113485,0,1751808759,13875.108069119997,13.797191279998515,53049.68542536001 2025-07-06,13:32:41.000,187,11070577,113325,0,1751808760,13875.101332810002,13.825387800003227,53049.671451120004 2025-07-06,13:32:42.000,187,11070570,113445,0,1751808761,13875.094596499992,13.804240409997874,53049.6993996 2025-07-06,13:32:43.000,187,11070665,113685,0,1751808762,13874.993551849991,13.818338670003868,53049.71337384001 2025-07-06,13:32:44.000,187,11070597,113325,0,1751808763,13874.91945244,13.790142149999156,53049.66446400001 2025-07-06,13:32:45.000,187,11070613,113485,0,1751808764,13874.87903458,13.818338670003868,53049.6295284 2025-07-06,13:32:46.000,187,11070601,113445,0,1751808765,13874.872298269991,13.776043890000437,53049.59459280001 2025-07-06,13:32:47.000,187,11070551,113805,0,1751808766,13874.77798993,13.733749110004283,53049.53170872 2025-07-06,13:32:48.000,187,11070560,113645,0,1751808767,13874.81840779,13.677356070002133,53049.524721600006 2025-07-06,13:32:49.000,187,11070554,113605,0,1751808768,13874.79146254999,13.628012159999344,53049.60856704 2025-07-06,13:32:50.000,187,11070623,113405,0,1751808769,13874.79146254999,13.57866825000383,53049.489786 2025-07-06,13:32:51.000,187,11070617,113605,0,1751808770,13874.79819886,13.494078690004244,53049.48279888 2025-07-06,13:32:52.000,187,11070626,113165,0,1751808771,13874.905979819996,13.395390869998664,53049.44087616 2025-07-06,13:32:53.000,187,11070568,113245,0,1751808772,13875.060914950001,13.310801309999079,53049.48279888 2025-07-06,13:32:54.000,187,11070609,113245,0,1751808773,13875.121541740002,13.275555660002283,53049.36401784 2025-07-06,13:32:55.000,187,11070630,113445,0,1751808774,13875.148486979997,13.247359140004846,53049.405940560006 2025-07-06,13:32:56.000,187,11070619,113445,0,1751808775,13875.222586390002,13.261457400003565,53049.35004360001 2025-07-06,13:32:57.000,187,11070576,113365,0,1751808776,13875.222586390002,13.275555660002283,53049.32908224001 2025-07-06,13:32:58.000,187,11070554,113445,0,1751808777,13875.263004250002,13.310801309999079,53049.336069360004 2025-07-06,13:32:59.000,187,11070646,113285,0,1751808778,13875.242795320002,13.30375217999972,53049.36401784 2025-07-06,13:33:00.000,187,11070605,113325,0,1751808779,13875.202377460002,13.317850439998438,53049.32209512 2025-07-06,13:33:01.000,187,11070569,113285,0,1751808780,13875.195641149992,13.367194350001228,53049.287159520005 2025-07-06,13:33:02.000,187,11070554,113485,0,1751808781,13875.121541740002,13.416538260004018,53049.28017240001 2025-07-06,13:33:03.000,187,11070629,113325,0,1751808782,13875.054178639992,13.409489130004658,53049.27318528 2025-07-06,13:33:04.000,187,11070548,113765,0,1751808783,13874.953133989991,13.395390869998664,53049.25921104001 2025-07-06,13:33:05.000,187,11070576,113285,0,1751808784,13874.905979819996,13.423587390003377,53049.2452368 2025-07-06,13:33:06.000,187,11070580,113165,0,1751808785,13874.81167147999,13.402439999998023,53049.25222392 2025-07-06,13:33:07.000,187,11070595,113365,0,1751808786,13874.724099449995,13.381292609999946,53049.22427544 2025-07-06,13:33:08.000,187,11070605,113565,0,1751808787,13874.643263729995,13.367194350001228,53049.21030120001 2025-07-06,13:33:09.000,187,11070654,113285,0,1751808788,13874.542219079995,13.409489130004658,53049.19632696 2025-07-06,13:33:10.000,187,11070585,113485,0,1751808789,13874.353602399999,13.423587390003377,53049.21030120001 2025-07-06,13:33:11.000,187,11070656,113405,0,1751808790,13874.225612509988,13.381292609999946,53049.168378480004 2025-07-06,13:33:12.000,187,11070644,113205,0,1751808791,13874.036995829993,13.416538260004018,53049.189339840006 2025-07-06,13:33:14.000,187,11070594,113685,0,1751808793,13873.61260829999,13.465882169999531,53049.12645576 2025-07-06,13:33:15.000,187,11070561,113605,0,1751808794,13873.39031006999,13.487029560004885,53049.07754592 2025-07-06,13:33:16.000,187,11070601,113725,0,1751808795,13873.147802909989,13.515226080002321,53049.05658456 2025-07-06,13:33:17.000,187,11070590,113405,0,1751808796,13872.959186229993,13.543422599999758,53048.99370048001 2025-07-06,13:33:18.000,187,11070550,113325,0,1751808797,13872.763833240002,13.550471729999117,53048.965752 2025-07-06,13:33:19.000,187,11070568,113445,0,1751808798,13872.595425489992,13.635061289998703,53048.95876488 2025-07-06,13:33:20.000,187,11070573,113525,0,1751808799,13872.406808809996,13.698503460000211,53048.95876488 2025-07-06,13:33:21.000,187,11070632,113445,0,1751808800,13872.25187367999,13.747847370003,53048.92382928001 2025-07-06,13:33:22.000,187,11070545,113605,0,1751808801,13872.09020223999,13.761945630001719,53048.853958080006 2025-07-06,13:33:23.000,187,11070584,113445,0,1751808802,13871.96894865999,13.846535190001305,53048.81203536 2025-07-06,13:33:24.000,187,11070571,113605,0,1751808803,13871.888112939989,13.8817808399981,53048.735177040006 2025-07-06,13:33:25.000,187,11070579,113485,0,1751808804,13871.739914119993,13.959321269998327,53048.75613840001 2025-07-06,13:33:26.000,187,11070584,113445,0,1751808805,13871.726441499988,14.043910829997913,53048.67928008001 2025-07-06,13:33:27.000,187,11070629,113565,0,1751808806,13871.686023640003,14.086205610001343,53048.63735736001 2025-07-06,13:33:28.000,187,11070616,113605,0,1751808807,13871.645605780002,14.16374604000157,53048.60242176 2025-07-06,13:33:29.000,187,11070609,113445,0,1751808808,13871.746650429988,14.170795170000929,53048.51158920001 2025-07-06,13:33:30.000,187,11070563,113565,0,1751808809,13871.766859359988,14.177844300000288,53048.51158920001 2025-07-06,13:33:31.000,187,11070649,113765,0,1751808810,13871.814013529998,14.184893429999647,53048.46267936 2025-07-06,13:33:32.000,187,11070643,113565,0,1751808811,13871.861167699994,14.135549520004133,53048.448705120005 2025-07-06,13:33:33.000,187,11070630,113405,0,1751808812,13871.888112939989,14.11440212999878,53048.43473088 2025-07-06,13:33:34.000,187,11070649,113325,0,1751808813,13871.908321869989,14.058009090003907,53048.4067824 2025-07-06,13:33:35.000,187,11070634,113245,0,1751808814,13871.948739729989,14.065058220003266,53048.350885440006 2025-07-06,13:33:36.000,187,11070635,113405,0,1751808815,13872.016102829999,14.008665180001117,53048.378833920004 2025-07-06,13:33:37.000,187,11070625,113365,0,1751808816,13872.063256999994,14.001616050001758,53048.36485968 2025-07-06,13:33:38.000,187,11070642,113485,0,1751808817,13872.11041116999,13.924075620001531,53048.329924080004 2025-07-06,13:33:39.000,187,11070573,113405,0,1751808818,13872.224928439995,13.895879100004095,53048.32293696001 2025-07-06,13:33:40.000,187,11070657,113525,0,1751808819,13872.37312725999,13.860633450000023,53048.30197560001 2025-07-06,13:33:41.000,187,11070629,113605,0,1751808820,13872.406808809996,13.832436930002586,53048.31594984 2025-07-06,13:33:42.000,187,11070559,113765,0,1751808821,13872.534798699991,13.797191279998515,53048.329924080004 2025-07-06,13:33:43.000,187,11070630,113525,0,1751808822,13872.642579660002,13.768994760001078,53048.30197560001 2025-07-06,13:33:44.000,187,11070621,113525,0,1751808823,13872.777305859992,13.768994760001078,53048.329924080004 2025-07-06,13:33:45.000,187,11070600,113485,0,1751808824,13872.905295750003,13.761945630001719,53048.378833920004 2025-07-06,13:33:46.000,187,11070629,113365,0,1751808825,13872.979395159993,13.75489650000236,53048.41376952 2025-07-06,13:33:47.000,187,11070613,113325,0,1751808826,13873.033285639998,13.733749110004283,53048.378833920004 2025-07-06,13:33:48.000,187,11070580,113325,0,1751808827,13873.120857669994,13.733749110004283,53048.45569224 2025-07-06,13:33:49.000,187,11070586,113445,0,1751808828,13873.201693389994,13.733749110004283,53048.42774376 2025-07-06,13:33:50.000,187,11070610,113525,0,1751808829,13873.235374939999,13.719650849998288,53048.4766536 2025-07-06,13:33:51.000,187,11070630,113445,0,1751808830,13873.29600173,13.670306940002774,53048.546524800004 2025-07-06,13:33:52.000,187,11070597,113605,0,1751808831,13873.31621066,13.663257810003415,53048.5814604 2025-07-06,13:33:53.000,187,11070615,113405,0,1751808832,13873.39031006999,13.642110419998062,53048.59543464 2025-07-06,13:33:54.000,187,11070607,113445,0,1751808833,13873.39031006999,13.57866825000383,53048.63735736001 2025-07-06,13:33:55.000,187,11070633,113485,0,1751808834,13873.39704638,13.557520859998476,53048.69325432 2025-07-06,13:33:56.000,187,11070596,113605,0,1751808835,13873.45093685999,13.515226080002321,53048.74915128 2025-07-06,13:33:57.000,187,11070602,113765,0,1751808836,13873.444200549995,13.47293129999889,53048.714215680004 2025-07-06,13:33:58.000,187,11070622,113325,0,1751808837,13873.49809103,13.395390869998664,53048.784086880005 2025-07-06,13:33:59.000,187,11070593,113525,0,1751808838,13873.484618409995,13.240310009998211,53048.784086880005 2025-07-06,13:34:00.000,187,11070603,113405,0,1751808839,13873.51156364999,13.219162620000134,53048.81902248 2025-07-06,13:34:01.000,187,11070554,113445,0,1751808840,13873.484618409995,13.099327410003752,53048.832996720004 2025-07-06,13:34:02.000,187,11070586,113405,0,1751808841,13873.43072792999,12.993590459998813,53048.88889368 2025-07-06,13:34:03.000,187,11070570,113525,0,1751808842,13873.39031006999,12.979492200000095,53048.91684216 2025-07-06,13:34:04.000,187,11070578,113325,0,1751808843,13873.343155899995,12.923099159997946,53048.93780352 2025-07-06,13:34:05.000,187,11070594,113725,0,1751808844,13873.24884755999,12.89490264000051,53048.97273912001 2025-07-06,13:34:06.000,187,11070586,113445,0,1751808845,13873.161275529994,12.880804380001791,53049.049597440004 2025-07-06,13:34:07.000,187,11070613,113445,0,1751808846,13873.073703499998,12.901951769999869,53049.04261032001 2025-07-06,13:34:08.000,187,11070582,113445,0,1751808847,13873.040021949993,12.89490264000051,53049.11248152001 2025-07-06,13:34:09.000,187,11070545,113285,0,1751808848,13873.040021949993,12.916050029998587,53049.11248152001 2025-07-06,13:34:10.000,187,11070614,113485,0,1751808849,13872.986131469988,12.916050029998587,53049.14043000001 2025-07-06,13:34:11.000,187,11070637,113445,0,1751808850,13873.006340399988,12.901951769999869,53049.13344288 2025-07-06,13:34:12.000,187,11070567,113485,0,1751808851,13872.992867779998,12.916050029998587,53049.16139136001 2025-07-06,13:34:13.000,187,11070591,113765,0,1751808852,13873.013076709998,12.923099159997946,53049.23126256001 2025-07-06,13:34:14.000,187,11070602,113365,0,1751808853,13873.107385049989,12.916050029998587,53049.217288320004 2025-07-06,13:34:15.000,187,11070556,113365,0,1751808854,13873.134330289999,12.979492200000095,53049.2452368 2025-07-06,13:34:16.000,187,11070591,113485,0,1751808855,13873.181484459994,13.000639589998173,53049.315108 2025-07-06,13:34:17.000,187,11070601,113405,0,1751808856,13873.201693389994,13.035885240002244,53049.34305648 2025-07-06,13:34:18.000,187,11070625,113365,0,1751808857,13873.18822076999,13.057032630000322,53049.39895344001 2025-07-06,13:34:19.000,187,11070583,113125,0,1751808858,13873.168011839989,13.11342567000247,53049.44786328001 2025-07-06,13:34:20.000,187,11070616,113405,0,1751808859,13873.18822076999,13.162769579997985,53049.5596572 2025-07-06,13:34:21.000,187,11070625,113525,0,1751808860,13873.215166009999,13.176867840003979,53049.524721600006 2025-07-06,13:34:22.000,187,11070585,113245,0,1751808861,13873.201693389994,13.226211749999493,53049.53869584 2025-07-06,13:34:23.000,187,11070575,113365,0,1751808862,13873.22863862999,13.254408270004205,53049.61555416001 2025-07-06,13:34:24.000,187,11070552,113565,0,1751808863,13873.242111249994,13.240310009998211,53049.61555416001 2025-07-06,13:34:25.000,187,11070582,113445,0,1751808864,13873.343155899995,13.282604790001642,53049.671451120004 2025-07-06,13:34:26.000,187,11070577,113205,0,1751808865,13873.302738039994,13.247359140004846,53049.66446400001 2025-07-06,13:34:27.000,187,11070605,113485,0,1751808866,13873.383573759995,13.254408270004205,53049.77625792 2025-07-06,13:34:28.000,187,11070591,113405,0,1751808867,13873.51156364999,13.212113490000775,53049.790232160005 2025-07-06,13:34:29.000,187,11070648,113445,0,1751808868,13873.59913568,13.183916970003338,53049.78324504001 2025-07-06,13:34:30.000,187,11070644,113605,0,1751808869,13873.6799714,13.198015230002056,53049.82516776 2025-07-06,13:34:31.000,187,11070629,113565,0,1751808870,13873.807961289996,13.198015230002056,53049.92298744 2025-07-06,13:34:32.000,187,11070664,113405,0,1751808871,13873.888797009997,13.233260879998852,53049.92298744 2025-07-06,13:34:33.000,187,11070585,113485,0,1751808872,13873.935951179992,13.30375217999972,53049.93696168 2025-07-06,13:34:34.000,187,11070576,113765,0,1751808873,13874.050468449997,13.324899569997797,53049.98587152 2025-07-06,13:34:35.000,187,11070596,113365,0,1751808874,13874.131304169998,13.360145220001868,53050.027794240006 2025-07-06,13:34:36.000,187,11070601,113725,0,1751808875,13874.232348819998,13.360145220001868,53050.04176848 2025-07-06,13:34:37.000,187,11070580,113405,0,1751808876,13874.346866089989,13.338997830003791,53050.06272984 2025-07-06,13:34:38.000,187,11070599,113165,0,1751808877,13874.454647049999,13.30375217999972,53050.1535624 2025-07-06,13:34:39.000,187,11070574,113685,0,1751808878,13874.52874645999,13.310801309999079,53050.18849800001 2025-07-06,13:34:40.000,187,11070611,113525,0,1751808879,13874.65673635,13.331948700004432,53050.244394960006 2025-07-06,13:34:41.000,187,11070592,113605,0,1751808880,13874.784726239996,13.289653920001001,53050.23740784001 2025-07-06,13:34:42.000,187,11070575,113485,0,1751808881,13874.905979819996,13.367194350001228,53050.27933056 2025-07-06,13:34:43.000,187,11070634,113645,0,1751808882,13875.074387569992,13.402439999998023,53050.31426616001 2025-07-06,13:34:44.000,187,11070605,113445,0,1751808883,13875.215850079992,13.47293129999889,53050.31426616001 2025-07-06,13:34:45.000,187,11070594,113565,0,1751808884,13875.417939379993,13.557520859998476,53050.38413736001 2025-07-06,13:34:46.000,187,11070651,113365,0,1751808885,13875.613292369999,13.57161912000447,53050.42606008 2025-07-06,13:34:47.000,187,11070615,113445,0,1751808886,13875.76822749999,13.642110419998062,53050.509905520004 2025-07-06,13:34:48.000,187,11070596,113285,0,1751808887,13875.963580489995,13.663257810003415,53050.558815360004 2025-07-06,13:34:49.000,187,11070587,113565,0,1751808888,13876.111779309991,13.691454330000852,53050.61471232 2025-07-06,13:34:50.000,187,11070606,113645,0,1751808889,13876.253241819992,13.75489650000236,53050.67060928001 2025-07-06,13:34:51.000,187,11070642,113325,0,1751808890,13876.361022780002,13.761945630001719,53050.698557760006 2025-07-06,13:34:52.000,187,11070603,113325,0,1751808891,13876.435122189992,13.811289540004509,53050.76842896001 2025-07-06,13:34:53.000,187,11070619,113405,0,1751808892,13876.556375769993,13.874731709998741,53050.83830016001 2025-07-06,13:34:54.000,187,11070615,113245,0,1751808893,13876.637211489993,13.909977360002813,53050.85926152001 2025-07-06,13:34:55.000,187,11070593,113405,0,1751808894,13876.724783519989,13.924075620001531,53050.92913272 2025-07-06,13:34:56.000,187,11070558,113405,0,1751808895,13876.792146619999,13.945223009999609,53050.9920168 2025-07-06,13:34:57.000,187,11070600,113245,0,1751808896,13876.832564479999,13.93817388000025,53051.07586224001 2025-07-06,13:34:58.000,187,11070605,113365,0,1751808897,13876.899927579994,13.959321269998327,53051.11079784 2025-07-06,13:34:59.000,187,11070513,113405,0,1751808898,13876.94708174999,13.973419530004321,53051.180669040004 2025-07-06,13:35:00.000,187,11070537,113525,0,1751808899,13877.021181159995,13.994566920002399,53051.28547584 2025-07-06,13:35:01.000,187,11070626,113565,0,1751808900,13877.000972229995,13.98046866000368,53051.36233416001 2025-07-06,13:35:02.000,187,11070666,113445,0,1751808901,13877.05486271,13.98046866000368,53051.42521824 2025-07-06,13:35:03.000,187,11070604,113405,0,1751808902,13877.04812639999,13.98046866000368,53051.46015384001 2025-07-06,13:35:04.000,187,11070587,113525,0,1751808903,13877.05486271,13.959321269998327,53051.53002504001 2025-07-06,13:35:05.000,187,11070600,113445,0,1751808904,13877.021181159995,13.973419530004321,53051.537012160006 2025-07-06,13:35:06.000,187,11070587,113405,0,1751808905,13877.01444485,13.909977360002813,53051.65579320001 2025-07-06,13:35:07.000,187,11070581,113245,0,1751808906,13877.04812639999,13.924075620001531,53051.69771592001 2025-07-06,13:35:08.000,187,11070598,113405,0,1751808907,13877.000972229995,13.909977360002813,53051.732651520004 2025-07-06,13:35:09.000,187,11070613,113485,0,1751808908,13877.00770853999,13.839486060001946,53051.77457424001 2025-07-06,13:35:10.000,187,11070597,113405,0,1751808909,13876.980763299995,13.818338670003868,53051.8304712 2025-07-06,13:35:11.000,187,11070590,113445,0,1751808910,13876.96729067999,13.761945630001719,53051.83745832 2025-07-06,13:35:12.000,187,11070627,113405,0,1751808911,13876.920136509994,13.761945630001719,53051.92829088 2025-07-06,13:35:13.000,187,11070589,113645,0,1751808912,13876.899927579994,13.747847370003,53051.94226512001 2025-07-06,13:35:14.000,187,11070584,113405,0,1751808913,13876.88645495999,13.747847370003,53051.96322648001 2025-07-06,13:35:15.000,187,11070589,113485,0,1751808914,13876.899927579994,13.726699979997647,53051.99816208 2025-07-06,13:35:16.000,187,11070570,113325,0,1751808915,13876.86624602999,13.684405200001493,53052.040084800006 2025-07-06,13:35:17.000,187,11070633,113645,0,1751808916,13876.852773409999,13.642110419998062,53052.13091736001 2025-07-06,13:35:18.000,187,11070572,113845,0,1751808917,13876.84603709999,13.599815640001907,53052.16585296 2025-07-06,13:35:19.000,187,11070663,113405,0,1751808918,13876.798882929994,13.550471729999117,53052.2147628 2025-07-06,13:35:20.000,187,11070610,113605,0,1751808919,13876.771937689999,13.564569989997835,53052.22873704001 2025-07-06,13:35:21.000,187,11070576,113605,0,1751808920,13876.738256139994,13.606864770001266,53052.26367264 2025-07-06,13:35:22.000,187,11070633,113365,0,1751808921,13876.684365659989,13.620963029999984,53052.3195696 2025-07-06,13:35:23.000,187,11070586,113285,0,1751808922,13876.630475179998,13.642110419998062,53052.24271128 2025-07-06,13:35:24.000,187,11070636,113525,0,1751808923,13876.583321009988,13.599815640001907,53052.284634 2025-07-06,13:35:25.000,187,11070587,113565,0,1751808924,13876.556375769993,13.620963029999984,53052.32655672001 2025-07-06,13:35:26.000,187,11070592,113565,0,1751808925,13876.529430529998,13.606864770001266,53052.305595360005 2025-07-06,13:35:27.000,187,11070566,113485,0,1751808926,13876.529430529998,13.677356070002133,53052.32655672001 2025-07-06,13:35:28.000,187,11070644,113485,0,1751808927,13876.536166839993,13.670306940002774,53052.3894408 2025-07-06,13:35:29.000,187,11070587,113565,0,1751808928,13876.515957909993,13.663257810003415,53052.41738928001 2025-07-06,13:35:30.000,187,11070575,113485,0,1751808929,13876.515957909993,13.642110419998062,53052.403415040004 2025-07-06,13:35:31.000,187,11070587,113365,0,1751808930,13876.542903150003,13.57866825000383,53052.43835064 2025-07-06,13:35:32.000,187,11070602,113245,0,1751808931,13876.583321009988,13.536373470000399,53052.43136352 2025-07-06,13:35:33.000,187,11070627,113325,0,1751808932,13876.569848389998,13.515226080002321,53052.49424760001 2025-07-06,13:35:34.000,187,11070563,113565,0,1751808933,13876.569848389998,13.458833040000172,53052.50123472 2025-07-06,13:35:35.000,187,11070569,113605,0,1751808934,13876.556375769993,13.34604696000315,53052.50123472 2025-07-06,13:35:36.000,187,11070613,113245,0,1751808935,13876.569848389998,13.324899569997797,53052.543157440006 2025-07-06,13:35:37.000,187,11070588,113525,0,1751808936,13876.697838279993,13.367194350001228,53052.473286240005 2025-07-06,13:35:38.000,187,11070619,113485,0,1751808937,13876.738256139994,13.331948700004432,53052.53617032001 2025-07-06,13:35:39.000,187,11070616,113325,0,1751808938,13876.785410309989,13.444734780001454,53052.592067280006 2025-07-06,13:35:40.000,187,11070598,113525,0,1751808939,13876.839300789994,13.430636520002736,53052.62700288 2025-07-06,13:35:41.000,187,11070611,113445,0,1751808940,13876.852773409999,13.487029560004885,53052.58508016001 2025-07-06,13:35:42.000,187,11070567,113525,0,1751808941,13876.92687281999,13.557520859998476,53052.58508016001 2025-07-06,13:35:43.000,187,11070609,113405,0,1751808942,13876.93360913,13.557520859998476,53052.640977120005 2025-07-06,13:35:44.000,187,11070615,113405,0,1751808943,13877.00770853999,13.599815640001907,53052.64796424 2025-07-06,13:35:45.000,187,11070554,113245,0,1751808944,13877.081807949995,13.628012159999344,53052.62001576 2025-07-06,13:35:46.000,187,11070577,113565,0,1751808945,13877.08854425999,13.628012159999344,53052.67591272 2025-07-06,13:35:47.000,187,11070633,113485,0,1751808946,13877.12896211999,13.663257810003415,53052.68289984001 2025-07-06,13:35:48.000,187,11070599,113405,0,1751808947,13877.182852599995,13.698503460000211,53052.69687408 2025-07-06,13:35:49.000,187,11070571,113685,0,1751808948,13877.27716094,13.740798240003642,53052.67591272 2025-07-06,13:35:50.000,187,11070541,113565,0,1751808949,13877.371469279991,13.797191279998515,53052.74578392 2025-07-06,13:35:51.000,187,11070582,113685,0,1751808950,13877.452304999992,13.867682579999382,53052.759758160006 2025-07-06,13:35:52.000,187,11070592,113565,0,1751808951,13877.566822269997,13.93112475000089,53052.759758160006 2025-07-06,13:35:53.000,187,11070616,113325,0,1751808952,13877.667866919997,13.945223009999609,53052.78770664 2025-07-06,13:35:54.000,187,11070566,113605,0,1751808953,13877.782384189988,14.001616050001758,53052.76674528 2025-07-06,13:35:55.000,187,11070638,113605,0,1751808954,13877.896901459993,13.952272139998968,53052.81565512 2025-07-06,13:35:56.000,187,11070656,113605,0,1751808955,13878.072045519999,13.945223009999609,53052.85059072001 2025-07-06,13:35:57.000,187,11070662,113685,0,1751808956,13878.240453269995,13.917026490002172,53052.857577840005 2025-07-06,13:35:58.000,187,11070570,113165,0,1751808957,13878.34823422999,13.853584320000664,53052.88552632 2025-07-06,13:35:59.000,187,11070649,113525,0,1751808958,13878.530114599991,13.8817808399981,53052.927449040006 2025-07-06,13:36:00.000,187,11070591,113565,0,1751808959,13878.644631869996,13.846535190001305,53052.96238464 2025-07-06,13:36:01.000,187,11070539,113485,0,1751808960,13878.792830689992,13.832436930002586,53053.01828160001 2025-07-06,13:36:02.000,187,11070609,113605,0,1751808961,13878.866930099997,13.768994760001078,53053.01129448 2025-07-06,13:36:03.000,187,11070566,113445,0,1751808962,13878.994919989993,13.776043890000437,53053.06719144001 2025-07-06,13:36:04.000,187,11070605,113565,0,1751808963,13879.122909879989,13.740798240003642,53053.08815280001 2025-07-06,13:36:05.000,187,11070571,113605,0,1751808964,13879.203745599989,13.733749110004283,53053.1230884 2025-07-06,13:36:06.000,187,11070683,113445,0,1751808965,13879.28458131999,13.768994760001078,53053.17199824 2025-07-06,13:36:07.000,187,11070617,113445,0,1751808966,13879.40583489999,13.797191279998515,53053.192959600005 2025-07-06,13:36:08.000,187,11070555,113085,0,1751808967,13879.50687954999,13.818338670003868,53053.23488232001 2025-07-06,13:36:09.000,187,11070634,113165,0,1751808968,13879.560770029995,13.825387800003227,53053.262830800006 2025-07-06,13:36:10.000,187,11070639,113485,0,1751808969,13879.66855098999,13.846535190001305,53053.33270200001 2025-07-06,13:36:11.000,187,11070558,113325,0,1751808970,13879.762859329996,13.832436930002586,53053.409560320004 2025-07-06,13:36:12.000,187,11070613,113405,0,1751808971,13879.796540880001,13.853584320000664,53053.39558608 2025-07-06,13:36:13.000,187,11070562,113845,0,1751808972,13879.857167670001,13.874731709998741,53053.409560320004 2025-07-06,13:36:14.000,187,11070570,113765,0,1751808973,13879.944739699997,13.895879100004095,53053.45847016 2025-07-06,13:36:15.000,187,11070602,113765,0,1751808974,13880.025575419997,13.909977360002813,53053.50039288001 2025-07-06,13:36:16.000,187,11070589,113485,0,1751808975,13880.133356379993,13.98046866000368,53053.58423832 2025-07-06,13:36:17.000,187,11070663,113685,0,1751808976,13880.214192099993,14.065058220003266,53053.58423832 2025-07-06,13:36:18.000,187,11070631,113605,0,1751808977,13880.261346269988,14.10735299999942,53053.62616104 2025-07-06,13:36:19.000,187,11070636,113445,0,1751808978,13880.321973059989,14.093254740000702,53053.647122400005 2025-07-06,13:36:20.000,187,11070552,113485,0,1751808979,13880.362390919989,14.149647780002852,53053.71000648001 2025-07-06,13:36:21.000,187,11070576,113445,0,1751808980,13880.409545089999,14.121451259998139,53053.80083904 2025-07-06,13:36:22.000,187,11070532,113405,0,1751808981,13880.476908189994,14.10735299999942,53053.75891632001 2025-07-06,13:36:23.000,187,11070636,113205,0,1751808982,13880.618370699995,14.029812569999194,53053.82878752 2025-07-06,13:36:24.000,187,11070558,113205,0,1751808983,13880.66552486999,13.966370399997686,53053.863723120005 2025-07-06,13:36:25.000,187,11070583,113565,0,1751808984,13880.79351476,13.909977360002813,53053.912632960004 2025-07-06,13:36:26.000,187,11070606,113365,0,1751808985,13880.860877859996,13.783093019999797,53053.9615428 2025-07-06,13:36:27.000,187,11070564,113485,0,1751808986,13880.988867749991,13.670306940002774,53053.94058144 2025-07-06,13:36:28.000,187,11070668,113325,0,1751808987,13881.143802879997,13.599815640001907,53054.01045264 2025-07-06,13:36:29.000,187,11070630,113405,0,1751808988,13881.244847529997,13.543422599999758,53054.00346552001 2025-07-06,13:36:30.000,187,11070633,113485,0,1751808989,13881.393046349993,13.52227521000168,53054.04538824001 2025-07-06,13:36:31.000,187,11070564,113485,0,1751808990,13881.514299929993,13.536373470000399,53054.101285200006 2025-07-06,13:36:32.000,187,11070616,113325,0,1751808991,13881.622080889989,13.564569989997835,53054.1362208 2025-07-06,13:36:33.000,187,11070578,113645,0,1751808992,13881.696180299994,13.628012159999344,53054.28295032 2025-07-06,13:36:34.000,187,11070557,113525,0,1751808993,13881.756807089994,13.698503460000211,53054.24102760001 2025-07-06,13:36:35.000,187,11070578,113445,0,1751808994,13881.76354339999,13.75489650000236,53054.28993744001 2025-07-06,13:36:36.000,187,11070560,113365,0,1751808995,13881.817433879994,13.747847370003,53054.35282152 2025-07-06,13:36:37.000,187,11070611,113605,0,1751808996,13881.817433879994,13.768994760001078,53054.42269272 2025-07-06,13:36:38.000,187,11070608,113525,0,1751808997,13881.84437911999,13.740798240003642,53054.4506412 2025-07-06,13:36:39.000,187,11070566,113765,0,1751808998,13881.79048864,13.740798240003642,53054.485576800005 2025-07-06,13:36:40.000,187,11070545,113765,0,1751808999,13881.81069757,13.747847370003,53054.51352528 2025-07-06,13:36:41.000,187,11070622,113445,0,1751809000,13881.82417018999,13.691454330000852,53054.56942224 2025-07-06,13:36:43.000,187,11070574,113445,0,1751809002,13881.81069757,13.606864770001266,53054.604357840006 2025-07-06,13:36:44.000,187,11070642,113325,0,1751809003,13881.80396125999,13.52227521000168,53054.63230632 2025-07-06,13:36:45.000,187,11070609,113525,0,1751809004,13881.777016019994,13.423587390003377,53054.63929344 2025-07-06,13:36:46.000,187,11070576,113365,0,1751809005,13881.80396125999,13.338997830003791,53054.71615176001 2025-07-06,13:36:47.000,187,11070598,113405,0,1751809006,13881.79048864,13.233260879998852,53054.730126 2025-07-06,13:36:48.000,187,11070652,113485,0,1751809007,13881.78375232999,13.141622189999907,53054.76506160001 2025-07-06,13:36:49.000,187,11070557,113285,0,1751809008,13881.777016019994,13.028836110002885,53054.75807448 2025-07-06,13:36:50.000,187,11070627,113485,0,1751809009,13881.81069757,12.979492200000095,53054.79301008001 2025-07-06,13:36:51.000,187,11070528,113445,0,1751809010,13881.797224949994,12.909000899999228,53054.820958560005 2025-07-06,13:36:52.000,187,11070587,113485,0,1751809011,13881.78375232999,12.852607860004355,53054.79301008001 2025-07-06,13:36:53.000,187,11070566,113365,0,1751809012,13881.81069757,12.753920039998775,53054.79301008001 2025-07-06,13:36:54.000,187,11070566,113245,0,1751809013,13881.777016019994,12.732772650000697,53054.77903584 2025-07-06,13:36:55.000,187,11070610,113285,0,1751809014,13881.750070779999,12.641133960001753,53054.77903584 2025-07-06,13:36:56.000,187,11070558,113605,0,1751809015,13881.70291660999,12.598839179998322,53054.77903584 2025-07-06,13:36:57.000,187,11070607,113445,0,1751809016,13881.709652919999,12.507200489999377,53054.8349328 2025-07-06,13:36:58.000,187,11070557,113325,0,1751809017,13881.696180299994,12.493102230000659,53054.820958560005 2025-07-06,13:36:59.000,187,11070632,113365,0,1751809018,13881.628817199999,12.43670918999851,53054.820958560005 2025-07-06,13:37:00.000,187,11070575,113565,0,1751809019,13881.689443989999,12.422610929999792,53054.75807448 2025-07-06,13:37:01.000,187,11070590,113485,0,1751809020,13881.716389229994,12.415561800000432,53054.7999972 2025-07-06,13:37:02.000,187,11070585,113405,0,1751809021,13881.709652919999,12.422610929999792,53054.77903584 2025-07-06,13:37:03.000,187,11070551,113405,0,1751809022,13881.689443989999,12.387365280002996,53054.78602296 2025-07-06,13:37:04.000,187,11070588,113525,0,1751809023,13881.68270767999,12.408512670001073,53054.820958560005 2025-07-06,13:37:05.000,187,11070592,113325,0,1751809024,13881.669235059999,12.457856580003863,53054.7999972 2025-07-06,13:37:06.000,187,11070566,113405,0,1751809025,13881.635553509994,12.415561800000432,53054.76506160001 2025-07-06,13:37:07.000,187,11070583,113365,0,1751809026,13881.655762439994,12.394414410002355,53054.80698432 2025-07-06,13:37:08.000,187,11070629,113525,0,1751809027,13881.595135649994,12.387365280002996,53054.78602296 2025-07-06,13:37:09.000,187,11070621,113085,0,1751809028,13881.588399339998,12.394414410002355,53054.75807448 2025-07-06,13:37:10.000,187,11070582,113765,0,1751809029,13881.601871959989,12.401463540001714,53054.72313888001 2025-07-06,13:37:11.000,187,11070629,113525,0,1751809030,13881.588399339998,12.401463540001714,53054.77903584 2025-07-06,13:37:12.000,187,11070616,113525,0,1751809031,13881.568190409998,12.359168759998283,53054.751087360004 2025-07-06,13:37:13.000,187,11070586,113405,0,1751809032,13881.527772549998,12.352119629998924,53054.78602296 2025-07-06,13:37:14.000,187,11070576,113605,0,1751809033,13881.534508859993,12.30982485000277,53054.78602296 2025-07-06,13:37:15.000,187,11070576,113445,0,1751809034,13881.460409449988,12.274579199998698,53054.75807448 2025-07-06,13:37:16.000,187,11070655,113525,0,1751809035,13881.440200519988,12.239333550001902,53054.77903584 2025-07-06,13:37:17.000,187,11070541,113405,0,1751809036,13881.413255279993,12.20408789999783,53054.751087360004 2025-07-06,13:37:18.000,187,11070628,113485,0,1751809037,13881.413255279993,12.119498339998245,53054.69519040001 2025-07-06,13:37:19.000,187,11070597,113365,0,1751809038,13881.366101109998,12.063105300003372,53054.76506160001 2025-07-06,13:37:20.000,187,11070631,113605,0,1751809039,13881.386310039998,11.971466610004427,53054.78602296 2025-07-06,13:37:21.000,187,11070572,113405,0,1751809040,13881.393046349993,11.915073570002278,53054.70916464 2025-07-06,13:37:22.000,187,11070546,113445,0,1751809041,13881.372837419993,11.80228748999798,53054.751087360004 2025-07-06,13:37:23.000,187,11070607,113605,0,1751809042,13881.352628489993,11.79523835999862,53054.730126 2025-07-06,13:37:24.000,187,11070573,113365,0,1751809043,13881.372837419993,11.745894450003107,53054.72313888001 2025-07-06,13:37:25.000,187,11070579,113245,0,1751809044,13881.332419559993,11.654255760004162,53054.76506160001 2025-07-06,13:37:26.000,187,11070626,113605,0,1751809045,13881.312210629992,11.61901011000009,53054.70916464 2025-07-06,13:37:27.000,187,11070581,113445,0,1751809046,13881.238111220002,11.562617069997941,53054.73711312 2025-07-06,13:37:28.000,187,11070593,113325,0,1751809047,13881.258320150002,11.499174900003709,53054.67422904001 2025-07-06,13:37:29.000,187,11070602,113445,0,1751809048,13881.204429669997,11.449830990000919,53054.67422904001 2025-07-06,13:37:30.000,187,11070591,113525,0,1751809049,13881.137066570001,11.400487079998129,53054.68121616 2025-07-06,13:37:31.000,187,11070558,113405,0,1751809050,13881.130330259992,11.287701000001107,53054.6602548 2025-07-06,13:37:32.000,187,11070627,113525,0,1751809051,13881.056230850001,11.196062310002162,53054.62531920001 2025-07-06,13:37:33.000,187,11070576,113325,0,1751809052,13881.076439780001,11.132620140000654,53054.61134496 2025-07-06,13:37:34.000,187,11070584,113725,0,1751809053,13881.076439780001,11.118521880001936,53054.63230632 2025-07-06,13:37:35.000,187,11070619,113405,0,1751809054,13881.049494539991,11.03393232000235,53054.6602548 2025-07-06,13:37:36.000,187,11070608,113325,0,1751809055,13881.076439780001,10.963441020001483,53054.5903836 2025-07-06,13:37:37.000,187,11070618,113285,0,1751809056,13881.042758229996,10.885900590001256,53054.61134496 2025-07-06,13:37:38.000,187,11070564,113485,0,1751809057,13881.022549299996,10.794261900002311,53054.56942224 2025-07-06,13:37:39.000,187,11070575,113405,0,1751809058,13881.022549299996,10.730819730000803,53054.55544800001 2025-07-06,13:37:40.000,187,11070602,113325,0,1751809059,13880.97539513,10.688524950004648,53054.55544800001 2025-07-06,13:37:41.000,187,11070544,113325,0,1751809060,13880.97539513,10.58278799999971,53054.49955104 2025-07-06,13:37:42.000,187,11070555,113405,0,1751809061,13880.995604060001,10.540493220003555,53054.415705600004 2025-07-06,13:37:43.000,187,11070542,113605,0,1751809062,13881.009076679991,10.491149310000765,53054.44365408 2025-07-06,13:37:44.000,187,11070637,113485,0,1751809063,13881.009076679991,10.385412360003102,53054.415705600004 2025-07-06,13:37:45.000,187,11070584,113605,0,1751809064,13880.995604060001,10.364264969997748,53054.44365408 2025-07-06,13:37:46.000,187,11070589,113525,0,1751809065,13881.002340369996,10.385412360003102,53054.40173136 2025-07-06,13:37:47.000,187,11070549,113445,0,1751809066,13880.97539513,10.371314100004383,53054.40173136 2025-07-06,13:37:48.000,187,11070656,113405,0,1751809067,13880.928240959991,10.364264969997748,53054.366795760005 2025-07-06,13:37:49.000,187,11070620,113085,0,1751809068,13880.88782309999,10.35016670999903,53054.38775712001 2025-07-06,13:37:50.000,187,11070598,113405,0,1751809069,13880.85414155,10.265577149999444,53054.3458344 2025-07-06,13:37:51.000,187,11070545,113365,0,1751809070,13880.84740523999,10.230331500002649,53054.38077000001 2025-07-06,13:37:52.000,187,11070628,113325,0,1751809071,13880.83393262,10.145741940003063,53054.35282152 2025-07-06,13:37:53.000,187,11070535,113365,0,1751809072,13880.78677844999,10.075250640002196,53054.28295032 2025-07-06,13:37:54.000,187,11070610,113325,0,1751809073,13880.780042139995,10.032955859998765,53054.31089880001 2025-07-06,13:37:55.000,187,11070617,113485,0,1751809074,13880.780042139995,9.99771021000197,53054.248014720004 2025-07-06,13:37:56.000,187,11070584,113325,0,1751809075,13880.759833209995,9.99066108000261,53054.22006624001 2025-07-06,13:37:57.000,187,11070632,113445,0,1751809076,13880.73288797,10.032955859998765,53054.22705336 2025-07-06,13:37:58.000,187,11070562,113445,0,1751809077,13880.70594272999,10.11754541999835,53054.2759632 2025-07-06,13:37:59.000,187,11070608,113525,0,1751809078,13880.72615165999,10.159840200001781,53054.28295032 2025-07-06,13:38:00.000,187,11070560,113685,0,1751809079,13880.678997489995,10.16688933000114,53054.29692456 2025-07-06,13:38:01.000,187,11070609,113245,0,1751809080,13880.678997489995,10.202134979997936,53054.24102760001 2025-07-06,13:38:02.000,187,11070621,113365,0,1751809081,13880.61163439,10.188036719999218,53054.18513064 2025-07-06,13:38:03.000,187,11070615,113365,0,1751809082,13880.60489807999,10.188036719999218,53054.199104880005 2025-07-06,13:38:04.000,187,11070528,113365,0,1751809083,13880.56448021999,10.22328237000329,53054.16416928 2025-07-06,13:38:05.000,187,11070622,113565,0,1751809084,13880.52406235999,10.202134979997936,53054.12224656001 2025-07-06,13:38:06.000,187,11070627,113325,0,1751809085,13880.48364449999,10.209184110004571,53054.08731096 2025-07-06,13:38:07.000,187,11070573,113525,0,1751809086,13880.436490329994,10.16688933000114,53054.09429808001 2025-07-06,13:38:08.000,187,11070637,113405,0,1751809087,13880.382599849989,10.22328237000329,53054.07333672001 2025-07-06,13:38:09.000,187,11070546,113445,0,1751809088,13880.308500439998,10.209184110004571,53054.04538824001 2025-07-06,13:38:10.000,187,11070575,113605,0,1751809089,13880.328709369998,10.22328237000329,53053.9615428 2025-07-06,13:38:11.000,187,11070610,113405,0,1751809090,13880.274818889993,10.230331500002649,53054.02442688001 2025-07-06,13:38:12.000,187,11070584,113525,0,1751809091,13880.214192099993,10.244429760001367,53053.96852992 2025-07-06,13:38:13.000,187,11070593,113565,0,1751809092,13880.180510550003,10.244429760001367,53054.00346552001 2025-07-06,13:38:14.000,187,11070550,113205,0,1751809093,13880.167037929998,10.265577149999444,53053.94756856 2025-07-06,13:38:15.000,187,11070584,113405,0,1751809094,13880.200719480003,10.272626279998804,53053.94058144 2025-07-06,13:38:16.000,187,11070550,113485,0,1751809095,13880.214192099993,10.300822800003516,53053.89865872 2025-07-06,13:38:17.000,187,11070544,113365,0,1751809096,13880.220928409988,10.307871930002875,53053.87769736001 2025-07-06,13:38:18.000,187,11070568,113405,0,1751809097,13880.227664719998,10.286724540004798,53053.82878752 2025-07-06,13:38:19.000,187,11070582,113085,0,1751809098,13880.187246859998,10.272626279998804,53053.84974888 2025-07-06,13:38:20.000,187,11070576,113445,0,1751809099,13880.247873649998,10.230331500002649,53053.82878752 2025-07-06,13:38:21.000,187,11070615,113245,0,1751809100,13880.261346269988,10.202134979997936,53053.80083904 2025-07-06,13:38:22.000,187,11070533,113645,0,1751809101,13880.315236749993,10.145741940003063,53053.83577464001 2025-07-06,13:38:23.000,187,11070551,113325,0,1751809102,13880.362390919989,10.103447159999632,53053.8218004 2025-07-06,13:38:24.000,187,11070540,113365,0,1751809103,13880.348918299998,10.075250640002196,53053.863723120005 2025-07-06,13:38:25.000,187,11070581,113725,0,1751809104,13880.362390919989,10.04705412000476,53053.80083904 2025-07-06,13:38:26.000,187,11070561,113365,0,1751809105,13880.362390919989,10.025906729999406,53053.79385192 2025-07-06,13:38:27.000,187,11070620,113765,0,1751809106,13880.321973059989,10.075250640002196,53053.85673600001 2025-07-06,13:38:28.000,187,11070657,113285,0,1751809107,13880.274818889993,10.061152380003477,53053.85673600001 2025-07-06,13:38:29.000,187,11070632,112925,0,1751809108,13880.220928409988,9.99771021000197,53053.84276176 2025-07-06,13:38:30.000,187,11070635,113485,0,1751809109,13880.180510550003,9.99771021000197,53053.77289056 2025-07-06,13:38:31.000,187,11070558,113325,0,1751809110,13880.146828999998,9.969513690004533,53053.80083904 2025-07-06,13:38:32.000,187,11070619,113405,0,1751809111,13880.099674830002,9.934268040000461,53053.78686480001 2025-07-06,13:38:33.000,187,11070663,113565,0,1751809112,13880.052520659992,9.906071520003024,53053.75891632001 2025-07-06,13:38:34.000,187,11070570,113285,0,1751809113,13880.045784349997,9.793285439998726,53053.8218004 2025-07-06,13:38:35.000,187,11070613,113605,0,1751809114,13880.072729589992,9.729843270004494,53053.765903440006 2025-07-06,13:38:36.000,187,11070569,113765,0,1751809115,13880.045784349997,9.687548490001063,53053.77987768 2025-07-06,13:38:37.000,187,11070608,113245,0,1751809116,13880.079465900002,9.680499360001704,53053.79385192 2025-07-06,13:38:38.000,187,11070547,113645,0,1751809117,13880.072729589992,9.595909800002119,53053.77289056 2025-07-06,13:38:39.000,187,11070601,113565,0,1751809118,13880.119883760002,9.595909800002119,53053.80083904 2025-07-06,13:38:40.000,187,11070629,113165,0,1751809119,13880.160301620002,9.567713280004682,53053.80782616001 2025-07-06,13:38:41.000,187,11070593,113285,0,1751809120,13880.227664719998,9.511320240002533,53053.8916716 2025-07-06,13:38:42.000,187,11070610,113485,0,1751809121,13880.328709369998,9.518369370001892,53053.88468448001 2025-07-06,13:38:43.000,187,11070512,113525,0,1751809122,13880.308500439998,9.511320240002533,53053.84974888 2025-07-06,13:38:44.000,187,11070605,113485,0,1751809123,13880.375863539994,9.461976329999743,53053.84974888 2025-07-06,13:38:45.000,187,11070541,113365,0,1751809124,13880.375863539994,9.398534159998235,53053.863723120005 2025-07-06,13:38:46.000,187,11070597,113165,0,1751809125,13880.402808779989,9.370337640000798,53053.85673600001 2025-07-06,13:38:47.000,187,11070621,113485,0,1751809126,13880.429754019999,9.320993729998008,53053.92660720001 2025-07-06,13:38:48.000,187,11070592,113325,0,1751809127,13880.470171879999,9.257551560003776,53053.933594320006 2025-07-06,13:38:49.000,187,11070564,113365,0,1751809128,13880.490380809999,9.17296200000419,53053.9615428 2025-07-06,13:38:50.000,187,11070614,113125,0,1751809129,13880.48364449999,9.18001113000355,53053.94756856 2025-07-06,13:38:51.000,187,11070552,113365,0,1751809130,13880.59142546,9.1236180900014,53053.933594320006 2025-07-06,13:38:52.000,187,11070576,113245,0,1751809131,13880.618370699995,9.102470700003323,53053.96852992 2025-07-06,13:38:53.000,187,11070606,113685,0,1751809132,13880.69247011,9.060175919999892,53053.982504160005 2025-07-06,13:38:54.000,187,11070593,113405,0,1751809133,13880.72615165999,9.060175919999892,53054.01743976 2025-07-06,13:38:55.000,187,11070552,113445,0,1751809134,13880.759833209995,9.031979400002456,53054.05936248 2025-07-06,13:38:56.000,187,11070528,113525,0,1751809135,13880.82719630999,8.961488100001588,53054.00346552001 2025-07-06,13:38:57.000,187,11070546,113525,0,1751809136,13880.82719630999,8.933291580004152,53054.031414000005 2025-07-06,13:38:58.000,187,11070539,113685,0,1751809137,13880.80698737999,8.890996800000721,53054.05936248 2025-07-06,13:38:59.000,187,11070642,113245,0,1751809138,13880.840668929995,8.799358110001776,53054.08731096 2025-07-06,13:39:00.000,187,11070581,113165,0,1751809139,13880.82719630999,8.792308980002417,53054.14320792001 2025-07-06,13:39:01.000,187,11070584,113405,0,1751809140,13880.82719630999,8.71476855000219,53054.12923368 2025-07-06,13:39:02.000,187,11070556,112885,0,1751809141,13880.800251069995,8.700670290003472,53054.14320792001 2025-07-06,13:39:03.000,187,11070612,113445,0,1751809142,13880.81372369,8.71476855000219,53054.17814352 2025-07-06,13:39:04.000,187,11070594,113445,0,1751809143,13880.81372369,8.735915940000268,53054.15718216 2025-07-06,13:39:05.000,187,11070564,113445,0,1751809144,13880.83393262,8.728866810000909,53054.22705336 2025-07-06,13:39:06.000,187,11070619,113405,0,1751809145,13880.80698737999,8.834603759998572,53054.22006624001 2025-07-06,13:39:07.000,187,11070543,113605,0,1751809146,13880.820459999995,8.785259850003058,53054.24102760001 2025-07-06,13:39:08.000,187,11070606,113685,0,1751809147,13880.86761416999,8.792308980002417,53054.30391168 2025-07-06,13:39:09.000,187,11070561,113405,0,1751809148,13880.89455941,8.750014199998986,53054.2759632 2025-07-06,13:39:10.000,187,11070554,113165,0,1751809149,13880.928240959991,8.778210720003699,53054.30391168 2025-07-06,13:39:11.000,187,11070591,113525,0,1751809150,13880.988867749991,8.728866810000909,53054.35282152 2025-07-06,13:39:12.000,187,11070609,113405,0,1751809151,13881.022549299996,8.71476855000219,53054.37378288 2025-07-06,13:39:13.000,187,11070534,113285,0,1751809152,13881.056230850001,8.67247376999876,53054.415705600004 2025-07-06,13:39:14.000,187,11070606,113525,0,1751809153,13881.096648710001,8.637228120001964,53054.40871848001 2025-07-06,13:39:15.000,187,11070643,113605,0,1751809154,13881.164011809997,8.601982469997893,53054.436666960006 2025-07-06,13:39:16.000,187,11070577,113445,0,1751809155,13881.096648710001,8.573785950000456,53054.46461544 2025-07-06,13:39:17.000,187,11070563,113445,0,1751809156,13881.137066570001,8.524442039997666,53054.485576800005 2025-07-06,13:39:18.000,187,11070580,113565,0,1751809157,13881.150539189992,8.54558943000302,53054.534486640005 2025-07-06,13:39:19.000,187,11070557,113365,0,1751809158,13881.164011809997,8.503294649999589,53054.56243512 2025-07-06,13:39:20.000,187,11070634,113405,0,1751809159,13881.184220739997,8.468049000002793,53054.54846088001 2025-07-06,13:39:21.000,187,11070603,113405,0,1751809160,13881.137066570001,8.482147260001511,53054.61833208 2025-07-06,13:39:22.000,187,11070608,113365,0,1751809161,13881.143802879997,8.432803349998721,53054.604357840006 2025-07-06,13:39:23.000,187,11070547,113565,0,1751809162,13881.123593949997,8.390508570002567,53054.604357840006 2025-07-06,13:39:24.000,187,11070610,113285,0,1751809163,13881.150539189992,8.376410310003848,53054.70916464 2025-07-06,13:39:25.000,187,11070557,113485,0,1751809164,13881.143802879997,8.341164659999777,53054.72313888001 2025-07-06,13:39:26.000,187,11070604,113445,0,1751809165,13881.190957049992,8.298869880003622,53054.70916464 2025-07-06,13:39:27.000,187,11070617,113245,0,1751809166,13881.224638599997,8.27067335999891,53054.75807448 2025-07-06,13:39:28.000,187,11070557,113445,0,1751809167,13881.285265389997,8.284771620004904,53054.7999972 2025-07-06,13:39:29.000,187,11070541,113405,0,1751809168,13881.325683249997,8.235427710002114,53054.82794568 2025-07-06,13:39:30.000,187,11070577,113405,0,1751809169,13881.399782660003,8.256575100000191,53054.86288128001 2025-07-06,13:39:31.000,187,11070634,113485,0,1751809170,13881.460409449988,8.284771620004904,53054.87685552 2025-07-06,13:39:32.000,187,11070566,113605,0,1751809171,13881.453673139993,8.291820750004263,53054.86288128001 2025-07-06,13:39:33.000,187,11070524,113525,0,1751809172,13881.467145759998,8.26362422999955,53054.89082976001 2025-07-06,13:39:34.000,187,11070632,113325,0,1751809173,13881.500827309988,8.284771620004904,53054.89781688 2025-07-06,13:39:35.000,187,11070554,113445,0,1751809174,13881.534508859993,8.277722489998268,53055.01659792 2025-07-06,13:39:36.000,187,11070568,113405,0,1751809175,13881.534508859993,8.298869880003622,53055.00961080001 2025-07-06,13:39:37.000,187,11070625,113165,0,1751809176,13881.547981479998,8.26362422999955,53055.07249488 2025-07-06,13:39:38.000,187,11070565,113285,0,1751809177,13881.581663029989,8.256575100000191,53055.05852064001 2025-07-06,13:39:39.000,187,11070633,113405,0,1751809178,13881.615344579994,8.235427710002114,53055.14236608 2025-07-06,13:39:40.000,187,11070612,113405,0,1751809179,13881.568190409998,8.221329450003395,53055.14236608 2025-07-06,13:39:41.000,187,11070618,113285,0,1751809180,13881.568190409998,8.214280320004036,53055.19826304001 2025-07-06,13:39:42.000,187,11070528,113445,0,1751809181,13881.568190409998,8.200182059998042,53055.26813424001 2025-07-06,13:39:43.000,187,11070626,113405,0,1751809182,13881.628817199999,8.186083799999324,53055.29608272001 2025-07-06,13:39:44.000,187,11070554,113405,0,1751809183,13881.628817199999,8.12969076000445,53055.324031200005 2025-07-06,13:39:45.000,187,11070607,113445,0,1751809184,13881.655762439994,8.115592499998456,53055.372941040005 2025-07-06,13:39:46.000,187,11070603,113365,0,1751809185,13881.675971369994,8.13673989000381,53055.46377360001 2025-07-06,13:39:47.000,187,11070538,113285,0,1751809186,13881.716389229994,8.164936410001246,53055.47076072 2025-07-06,13:39:48.000,187,11070624,113565,0,1751809187,13881.709652919999,8.143789020003169,53055.50569632 2025-07-06,13:39:49.000,187,11070640,113245,0,1751809188,13881.729861849999,8.150838150002528,53055.50569632 2025-07-06,13:39:50.000,187,11070527,113445,0,1751809189,13881.77027971,8.193132929998683,53055.51967056 2025-07-06,13:39:51.000,187,11070604,113445,0,1751809190,13881.81069757,8.179034669999965,53055.610503120006 2025-07-06,13:39:52.000,187,11070625,113485,0,1751809191,13881.79048864,8.26362422999955,53055.65242584001 2025-07-06,13:39:53.000,187,11070640,113525,0,1751809192,13881.78375232999,8.235427710002114,53055.68037432001 2025-07-06,13:39:54.000,187,11070570,113445,0,1751809193,13881.82417018999,8.242476840001473,53055.757232640004 2025-07-06,13:39:55.000,187,11070618,113405,0,1751809194,13881.82417018999,8.207231190004677,53055.778194000006 2025-07-06,13:39:56.000,187,11070648,113525,0,1751809195,13881.82417018999,8.207231190004677,53055.876013680005 2025-07-06,13:39:57.000,187,11070587,113405,0,1751809196,13881.837642809995,8.214280320004036,53055.88998792001 2025-07-06,13:39:58.000,187,11070608,113485,0,1751809197,13881.8309065,8.157887280001887,53055.93191064 2025-07-06,13:39:59.000,187,11070562,113365,0,1751809198,13881.89153329,8.101494239999738,53055.952872 2025-07-06,13:40:00.000,187,11070590,113245,0,1751809199,13881.94542376999,8.066248590002942,53056.0227432 2025-07-06,13:40:01.000,187,11070604,113605,0,1751809200,13882.01278687,8.002806420001434,53056.057678799996 2025-07-06,13:40:02.000,187,11070572,113405,0,1751809201,13882.019523179995,7.953462509998644,53056.092614400004 2025-07-06,13:40:03.000,187,11070638,113285,0,1751809202,13882.07341366,7.875922079998418,53056.17645984 2025-07-06,13:40:04.000,187,11070606,113325,0,1751809203,13882.100358899996,7.798381649998191,53056.20440832001 2025-07-06,13:40:05.000,187,11070583,113405,0,1751809204,13882.13404045,7.770185130000755,53056.225369679996 2025-07-06,13:40:06.000,187,11070569,113285,0,1751809205,13882.140776759996,7.777234260000114,53056.260305280004 2025-07-06,13:40:07.000,187,11070566,113445,0,1751809206,13882.10709520999,7.777234260000114,53056.30222800001 2025-07-06,13:40:08.000,187,11070630,113325,0,1751809207,13882.147513069991,7.777234260000114,53056.41402192 2025-07-06,13:40:09.000,187,11070562,113485,0,1751809208,13882.17445831,7.770185130000755,53056.330176480005 2025-07-06,13:40:10.000,187,11070613,113245,0,1751809209,13882.201403549996,7.8124799100041855,53056.37209920001 2025-07-06,13:40:11.000,187,11070575,113605,0,1751809210,13882.248557719991,7.833627300002263,53056.476906 2025-07-06,13:40:12.000,187,11070597,113565,0,1751809211,13882.255294030001,7.819529040003545,53056.497867360005 2025-07-06,13:40:13.000,187,11070622,113525,0,1751809212,13882.302448199996,7.868872949999059,53056.49088024001 2025-07-06,13:40:14.000,187,11070601,113085,0,1751809213,13882.376547610002,7.85477469000034,53056.51882872001 2025-07-06,13:40:15.000,187,11070561,113765,0,1751809214,13882.477592260002,7.85477469000034,53056.560751439996 2025-07-06,13:40:16.000,187,11070565,113485,0,1751809215,13882.531482739992,7.8618238199996995,53056.62363552 2025-07-06,13:40:17.000,187,11070526,113765,0,1751809216,13882.565164289997,7.8124799100041855,53056.68651960001 2025-07-06,13:40:18.000,187,11070581,113445,0,1751809217,13882.585373219998,7.791332519998832,53056.69350672 2025-07-06,13:40:19.000,187,11070618,113525,0,1751809218,13882.598845840002,7.763136000001396,53056.728442319996 2025-07-06,13:40:20.000,187,11070554,113405,0,1751809219,13882.598845840002,7.833627300002263,53056.74940368 2025-07-06,13:40:21.000,187,11070563,113325,0,1751809220,13882.531482739992,7.819529040003545,53056.79831352 2025-07-06,13:40:22.000,187,11070550,113405,0,1751809221,13882.511273809992,7.819529040003545,53056.84722336 2025-07-06,13:40:23.000,187,11070539,113245,0,1751809222,13882.504537499997,7.805430780004826,53056.84722336 2025-07-06,13:40:24.000,187,11070626,113645,0,1751809223,13882.518010120002,7.826578170002904,53056.896133199996 2025-07-06,13:40:25.000,187,11070551,113365,0,1751809224,13882.470855949992,7.819529040003545,53056.92408168001 2025-07-06,13:40:26.000,187,11070608,113445,0,1751809225,13882.437174400002,7.784283389999473,53056.98696576 2025-07-06,13:40:27.000,187,11070589,113405,0,1751809226,13882.396756540002,7.791332519998832,53057.000940000005 2025-07-06,13:40:28.000,187,11070618,113485,0,1751809227,13882.369811299992,7.741988610003318,53057.02190136001 2025-07-06,13:40:29.000,187,11070578,113525,0,1751809228,13882.349602369992,7.7278903500046,53057.07081120001 2025-07-06,13:40:30.000,187,11070502,113605,0,1751809229,13882.322657129997,7.7067429599992465,53057.1057468 2025-07-06,13:40:31.000,187,11070595,113205,0,1751809230,13882.282239269996,7.67854644000181,53057.16164376001 2025-07-06,13:40:32.000,187,11070624,113485,0,1751809231,13882.282239269996,7.650349920004373,53057.18959224001 2025-07-06,13:40:33.000,187,11070590,113165,0,1751809232,13882.288975579992,7.664448180003092,53057.22452784 2025-07-06,13:40:34.000,187,11070536,113525,0,1751809233,13882.241821409996,7.650349920004373,53057.21055360001 2025-07-06,13:40:35.000,187,11070599,113485,0,1751809234,13882.255294030001,7.622153399999661,53057.2454892 2025-07-06,13:40:36.000,187,11070570,113365,0,1751809235,13882.221612479996,7.622153399999661,53057.266450560004 2025-07-06,13:40:37.000,187,11070512,113325,0,1751809236,13882.208139859991,7.6010060100015835,53057.32234752 2025-07-06,13:40:38.000,187,11070638,113485,0,1751809237,13882.235085100001,7.530514710000716,53057.287411920006 2025-07-06,13:40:39.000,187,11070568,113405,0,1751809238,13882.241821409996,7.523465580001357,53057.34330888 2025-07-06,13:40:40.000,187,11070521,113285,0,1751809239,13882.262030339996,7.481170799997926,53057.36427024 2025-07-06,13:40:41.000,187,11070580,113365,0,1751809240,13882.241821409996,7.509367320002639,53057.37125736 2025-07-06,13:40:42.000,187,11070619,113765,0,1751809241,13882.241821409996,7.50231819000328,53057.40619296001 2025-07-06,13:40:43.000,187,11070587,113445,0,1751809242,13882.214876170001,7.4952690600039205,53057.44112856 2025-07-06,13:40:44.000,187,11070554,113525,0,1751809243,13882.147513069991,7.45297428000049,53057.46208992 2025-07-06,13:40:45.000,187,11070584,113525,0,1751809244,13882.147513069991,7.4459251500011305,53057.4900384 2025-07-06,13:40:46.000,187,11070630,113645,0,1751809245,13882.059941039995,7.4952690600039205,53057.504012640005 2025-07-06,13:40:47.000,187,11070595,113445,0,1751809246,13882.01278687,7.45297428000049,53057.52497400001 2025-07-06,13:40:48.000,187,11070613,113525,0,1751809247,13881.96563269999,7.438876020001771,53057.58785808 2025-07-06,13:40:49.000,187,11070614,113285,0,1751809248,13881.90500590999,7.438876020001771,53057.53196112 2025-07-06,13:40:50.000,187,11070520,113565,0,1751809249,13881.89153329,7.438876020001771,53057.52497400001 2025-07-06,13:40:51.000,187,11070572,113365,0,1751809250,13881.817433879994,7.396581239998341,53057.622793680006 2025-07-06,13:40:52.000,187,11070595,113405,0,1751809251,13881.82417018999,7.319040809998114,53057.60881944 2025-07-06,13:40:53.000,187,11070574,113325,0,1751809252,13881.817433879994,7.333139070004108,53057.64375504001 2025-07-06,13:40:54.000,187,11070605,113605,0,1751809253,13881.84437911999,7.326089940004749,53057.622793680006 2025-07-06,13:40:55.000,187,11070554,113325,0,1751809254,13881.86458804999,7.319040809998114,53057.61580656001 2025-07-06,13:40:56.000,187,11070512,113205,0,1751809255,13881.85111543,7.304942549999396,53057.59484520001 2025-07-06,13:40:57.000,187,11070609,113445,0,1751809256,13881.857851739995,7.326089940004749,53057.64375504001 2025-07-06,13:40:58.000,187,11070555,113685,0,1751809257,13881.82417018999,7.326089940004749,53057.622793680006 2025-07-06,13:40:59.000,187,11070551,113445,0,1751809258,13881.87132436,7.2696969000026,53057.65772928 2025-07-06,13:41:00.000,187,11070589,113405,0,1751809259,13881.8309065,7.22035298999981,53057.61580656001 2025-07-06,13:41:01.000,187,11070610,113405,0,1751809260,13881.797224949994,7.171009080004296,53057.65772928 2025-07-06,13:41:02.000,187,11070575,113365,0,1751809261,13881.76354339999,7.149861689998943,53057.71362624001 2025-07-06,13:41:03.000,187,11070559,113285,0,1751809262,13881.736598159994,7.178058210003655,53057.69266488001 2025-07-06,13:41:04.000,187,11070619,113485,0,1751809263,13881.729861849999,7.199205600001733,53057.734587599996 2025-07-06,13:41:05.000,187,11070623,113445,0,1751809264,13881.622080889989,7.276746030001959,53057.65074216 2025-07-06,13:41:06.000,187,11070628,113685,0,1751809265,13881.554717789993,7.368384720000904,53057.67869064 2025-07-06,13:41:07.000,187,11070548,113165,0,1751809266,13881.440200519988,7.4459251500011305,53057.699652 2025-07-06,13:41:08.000,187,11070560,113365,0,1751809267,13881.406518969998,7.4952690600039205,53057.66471640001 2025-07-06,13:41:09.000,187,11070598,113405,0,1751809268,13881.399782660003,7.544612969999434,53057.74157472001 2025-07-06,13:41:10.000,187,11070616,113445,0,1751809269,13881.352628489993,7.565760360004788,53057.69266488001 2025-07-06,13:41:11.000,187,11070578,113325,0,1751809270,13881.271792769992,7.622153399999661,53057.71362624001 2025-07-06,13:41:12.000,187,11070583,113445,0,1751809271,13881.251583839992,7.579858620003506,53057.69266488001 2025-07-06,13:41:13.000,187,11070560,113485,0,1751809272,13881.271792769992,7.551662099998794,53057.720613360005 2025-07-06,13:41:14.000,187,11070574,113405,0,1751809273,13881.244847529997,7.516416450001998,53057.699652 2025-07-06,13:41:15.000,187,11070571,113125,0,1751809274,13881.204429669997,7.431826890002412,53057.65074216 2025-07-06,13:41:16.000,187,11070564,113525,0,1751809275,13881.217902290002,7.326089940004749,53057.63676792 2025-07-06,13:41:17.000,187,11070607,113365,0,1751809276,13881.217902290002,7.199205600001733,53057.720613360005 2025-07-06,13:41:18.000,187,11070598,113405,0,1751809277,13881.190957049992,7.107566910002788,53057.671703520005 2025-07-06,13:41:19.000,187,11070602,113245,0,1751809278,13881.123593949997,7.072321259998716,53057.68567776 2025-07-06,13:41:20.000,187,11070577,113365,0,1751809279,13881.157275500002,7.037075610001921,53057.671703520005 2025-07-06,13:41:21.000,187,11070617,113485,0,1751809280,13881.157275500002,7.030026480002562,53057.65074216 2025-07-06,13:41:22.000,187,11070611,113445,0,1751809281,13881.150539189992,7.037075610001921,53057.66471640001 2025-07-06,13:41:23.000,187,11070605,113365,0,1751809282,13881.170748119992,7.030026480002562,53057.65074216 2025-07-06,13:41:24.000,187,11070539,113285,0,1751809283,13881.177484430002,7.0793703899980756,53057.61580656001 2025-07-06,13:41:25.000,187,11070558,113245,0,1751809284,13881.164011809997,7.100517780003429,53057.64375504001 2025-07-06,13:41:26.000,187,11070573,113485,0,1751809285,13881.157275500002,7.09346865000407,53057.63676792 2025-07-06,13:41:27.000,187,11070611,113445,0,1751809286,13881.211165979992,7.09346865000407,53057.622793680006 2025-07-06,13:41:28.000,187,11070572,113245,0,1751809287,13881.238111220002,7.065272129999357,53057.63676792 2025-07-06,13:41:29.000,187,11070589,113405,0,1751809288,13881.224638599997,7.0229773500032024,53057.622793680006 2025-07-06,13:41:30.000,187,11070609,113325,0,1751809289,13881.244847529997,7.015928220003843,53057.63676792 2025-07-06,13:41:31.000,187,11070577,113405,0,1751809290,13881.285265389997,6.959535180001694,53057.64375504001 2025-07-06,13:41:32.000,187,11070627,113245,0,1751809291,13881.271792769992,6.980682569999772,53057.60881944 2025-07-06,13:41:33.000,187,11070621,113325,0,1751809292,13881.305474319997,6.959535180001694,53057.6297808 2025-07-06,13:41:34.000,187,11070557,113405,0,1751809293,13881.285265389997,6.945436920002976,53057.63676792 2025-07-06,13:41:35.000,187,11070561,113445,0,1751809294,13881.251583839992,6.959535180001694,53057.58785808 2025-07-06,13:41:36.000,187,11070552,113565,0,1751809295,13881.258320150002,6.9242895300048986,53057.63676792 2025-07-06,13:41:37.000,187,11070610,113525,0,1751809296,13881.204429669997,6.9242895300048986,53057.59484520001 2025-07-06,13:41:38.000,187,11070570,113365,0,1751809297,13881.197693360002,6.9172403999982635,53057.58785808 2025-07-06,13:41:39.000,187,11070592,113565,0,1751809298,13881.157275500002,6.945436920002976,53057.57388384001 2025-07-06,13:41:40.000,187,11070576,113445,0,1751809299,13881.130330259992,6.9172403999982635,53057.57388384001 2025-07-06,13:41:41.000,187,11070545,113325,0,1751809300,13881.123593949997,6.945436920002976,53057.566896719996 2025-07-06,13:41:42.000,187,11070576,113525,0,1751809301,13881.069703469992,6.931338660004258,53057.57388384001 2025-07-06,13:41:43.000,187,11070562,113605,0,1751809302,13881.056230850001,6.9172403999982635,53057.58087096 2025-07-06,13:41:44.000,187,11070584,113245,0,1751809303,13881.056230850001,6.896093010000186,53057.58785808 2025-07-06,13:41:45.000,187,11070506,113365,0,1751809304,13881.103385019996,6.853798230004031,53057.53196112 2025-07-06,13:41:46.000,187,11070594,113485,0,1751809305,13881.056230850001,6.874945620002109,53057.57388384001 2025-07-06,13:41:47.000,187,11070546,113365,0,1751809306,13881.103385019996,6.853798230004031,53057.57388384001 2025-07-06,13:41:48.000,187,11070597,113605,0,1751809307,13881.103385019996,6.874945620002109,53057.58087096 2025-07-06,13:41:49.000,187,11070597,113525,0,1751809308,13881.123593949997,6.881994750001468,53057.58087096 2025-07-06,13:41:50.000,187,11070588,113325,0,1751809309,13881.130330259992,6.8678964900027495,53057.57388384001 2025-07-06,13:41:51.000,187,11070574,113405,0,1751809310,13881.062967159996,6.889043880000827,53057.61580656001 2025-07-06,13:41:52.000,187,11070622,113365,0,1751809311,13881.036021920001,6.874945620002109,53057.6297808 2025-07-06,13:41:53.000,187,11070585,113485,0,1751809312,13880.968658819991,6.81855257999996,53057.59484520001 2025-07-06,13:41:54.000,187,11070622,113405,0,1751809313,13880.9551862,6.733963020000374,53057.601832320004 2025-07-06,13:41:55.000,187,11070600,113325,0,1751809314,13880.928240959991,6.6564225900001475,53057.61580656001 2025-07-06,13:41:56.000,187,11070574,113445,0,1751809315,13880.921504649996,6.600029549997998,53057.63676792 2025-07-06,13:41:57.000,187,11070558,113925,0,1751809316,13880.941713579996,6.571833030000562,53057.601832320004 2025-07-06,13:41:58.000,187,11070626,113245,0,1751809317,13880.921504649996,6.58593128999928,53057.566896719996 2025-07-06,13:41:59.000,187,11070546,113245,0,1751809318,13880.93497727,6.557734770001844,53057.58087096 2025-07-06,13:42:00.000,187,11070517,113445,0,1751809319,13880.91476834,6.592980419998639,53057.60881944 2025-07-06,13:42:01.000,187,11070634,113605,0,1751809320,13880.901295719996,6.642324330001429,53057.5599096 2025-07-06,13:42:02.000,187,11070574,113525,0,1751809321,13880.87435048,6.698717370003578,53057.6297808 2025-07-06,13:42:03.000,187,11070573,113445,0,1751809322,13880.82719630999,6.741012149999733,53057.6297808 2025-07-06,13:42:04.000,187,11070550,113245,0,1751809323,13880.820459999995,6.776257800003805,53057.601832320004 2025-07-06,13:42:05.000,187,11070572,113245,0,1751809324,13880.719415349995,6.797405190001882,53057.60881944 2025-07-06,13:42:06.000,187,11070583,113525,0,1751809325,13880.66552486999,6.7621595399978105,53057.601832320004 2025-07-06,13:42:07.000,187,11070598,113445,0,1751809326,13880.57121653,6.748061279999092,53057.566896719996 2025-07-06,13:42:08.000,187,11070569,113445,0,1751809327,13880.52406235999,6.6564225900001475,53057.5599096 2025-07-06,13:42:09.000,187,11070617,113445,0,1751809328,13880.48364449999,6.649373460000788,53057.58785808 2025-07-06,13:42:10.000,187,11070544,113365,0,1751809329,13880.463435569989,6.614127810003993,53057.566896719996 2025-07-06,13:42:11.000,187,11070633,113285,0,1751809330,13880.423017709989,6.564783900001203,53057.52497400001 2025-07-06,13:42:12.000,187,11070593,113525,0,1751809331,13880.416281399994,6.473145210002258,53057.53894824 2025-07-06,13:42:13.000,187,11070562,113405,0,1751809332,13880.402808779989,6.3956047800020315,53057.54593536001 2025-07-06,13:42:14.000,187,11070605,113405,0,1751809333,13880.396072469994,6.388555650002672,53057.51099976 2025-07-06,13:42:15.000,187,11070566,113285,0,1751809334,13880.409545089999,6.339211739999882,53057.53196112 2025-07-06,13:42:16.000,187,11070622,113405,0,1751809335,13880.463435569989,6.332162610000523,53057.504012640005 2025-07-06,13:42:17.000,187,11070589,113445,0,1751809336,13880.416281399994,6.325113480001164,53057.51099976 2025-07-06,13:42:18.000,187,11070540,113605,0,1751809337,13880.416281399994,6.296916960003728,53057.47606416001 2025-07-06,13:42:19.000,187,11070610,113525,0,1751809338,13880.362390919989,6.296916960003728,53057.48305128 2025-07-06,13:42:20.000,187,11070558,113085,0,1751809339,13880.342181989989,6.296916960003728,53057.46208992 2025-07-06,13:42:21.000,187,11070641,113445,0,1751809340,13880.281555199988,6.325113480001164,53057.44112856 2025-07-06,13:42:22.000,187,11070580,113165,0,1751809341,13880.234401029993,6.367408260004595,53057.42715432001 2025-07-06,13:42:23.000,187,11070566,113405,0,1751809342,13880.247873649998,6.36035912999796,53057.41318008 2025-07-06,13:42:24.000,187,11070629,113485,0,1751809343,13880.220928409988,6.430850429998827,53057.39221872 2025-07-06,13:42:25.000,187,11070566,113685,0,1751809344,13880.167037929998,6.45904695000354,53057.39221872 2025-07-06,13:42:26.000,187,11070592,113485,0,1751809345,13880.146828999998,6.444948690004821,53057.42715432001 2025-07-06,13:42:27.000,187,11070540,113445,0,1751809346,13880.113147449993,6.4519978200041805,53057.44811568001 2025-07-06,13:42:28.000,187,11070615,113365,0,1751809347,13880.119883760002,6.416752170000109,53057.4201672 2025-07-06,13:42:29.000,187,11070563,113445,0,1751809348,13880.086202209997,6.40970304000075,53057.37824448001 2025-07-06,13:42:30.000,187,11070593,113445,0,1751809349,13880.086202209997,6.374457390003954,53057.399205839996 2025-07-06,13:42:31.000,187,11070590,113405,0,1751809350,13880.079465900002,6.381506520003313,53057.434141440004 2025-07-06,13:42:32.000,187,11070570,113205,0,1751809351,13880.059256970002,6.325113480001164,53057.336321760005 2025-07-06,13:42:33.000,187,11070575,113365,0,1751809352,13880.059256970002,6.282818699997733,53057.30837328001 2025-07-06,13:42:34.000,187,11070558,113405,0,1751809353,13880.092938519992,6.318064350001805,53057.36427024 2025-07-06,13:42:35.000,187,11070533,113445,0,1751809354,13880.092938519992,6.339211739999882,53057.3153604 2025-07-06,13:42:36.000,187,11070562,113525,0,1751809355,13880.119883760002,6.353309999998601,53057.37824448001 2025-07-06,13:42:37.000,187,11070625,113485,0,1751809356,13880.146828999998,6.332162610000523,53057.35728312001 2025-07-06,13:42:38.000,187,11070598,113405,0,1751809357,13880.153565309993,6.325113480001164,53057.350296 2025-07-06,13:42:39.000,187,11070549,113445,0,1751809358,13880.187246859998,6.339211739999882,53057.34330888 2025-07-06,13:42:40.000,187,11070605,113605,0,1751809359,13880.241137339988,6.3462608699992415,53057.385231600005 2025-07-06,13:42:41.000,187,11070592,113805,0,1751809360,13880.261346269988,6.332162610000523,53057.350296 2025-07-06,13:42:42.000,187,11070579,113245,0,1751809361,13880.315236749993,6.303966090003087,53057.39221872 2025-07-06,13:42:43.000,187,11070558,113405,0,1751809362,13880.308500439998,6.325113480001164,53057.36427024 2025-07-06,13:42:44.000,187,11070544,113405,0,1751809363,13880.342181989989,6.332162610000523,53057.40619296001 2025-07-06,13:42:45.000,187,11070609,113365,0,1751809364,13880.375863539994,6.3462608699992415,53057.4201672 2025-07-06,13:42:46.000,187,11070548,113405,0,1751809365,13880.362390919989,6.430850429998827,53057.42715432001 2025-07-06,13:42:47.000,187,11070539,113445,0,1751809366,13880.402808779989,6.374457390003954,53057.399205839996 2025-07-06,13:42:48.000,187,11070608,113325,0,1751809367,13880.348918299998,6.40970304000075,53057.37824448001 2025-07-06,13:42:49.000,187,11070601,113325,0,1751809368,13880.389336159998,6.3956047800020315,53057.46208992 2025-07-06,13:42:50.000,187,11070622,113165,0,1751809369,13880.429754019999,6.374457390003954,53057.4201672 2025-07-06,13:42:51.000,187,11070591,113085,0,1751809370,13880.423017709989,6.339211739999882,53057.41318008 2025-07-06,13:42:52.000,187,11070586,113405,0,1751809371,13880.449962949999,6.318064350001805,53057.42715432001 2025-07-06,13:42:53.000,187,11070566,113565,0,1751809372,13880.463435569989,6.303966090003087,53057.46907704 2025-07-06,13:42:54.000,187,11070544,113325,0,1751809373,13880.470171879999,6.311015220002446,53057.4201672 2025-07-06,13:42:55.000,187,11070563,113765,0,1751809374,13880.456699259994,6.282818699997733,53057.52497400001 2025-07-06,13:42:56.000,187,11070615,113445,0,1751809375,13880.389336159998,6.247573050000938,53057.504012640005 2025-07-06,13:42:57.000,187,11070602,113525,0,1751809376,13880.449962949999,6.2405239200015785,53057.504012640005 2025-07-06,13:42:58.000,187,11070526,113565,0,1751809377,13880.449962949999,6.212327400004142,53057.53894824 2025-07-06,13:42:59.000,187,11070605,113765,0,1751809378,13880.449962949999,6.212327400004142,53057.53196112 2025-07-06,13:43:00.000,187,11070566,113605,0,1751809379,13880.423017709989,6.2405239200015785,53057.53196112 2025-07-06,13:43:01.000,187,11070542,113245,0,1751809380,13880.436490329994,6.339211739999882,53057.54593536001 2025-07-06,13:43:02.000,187,11070550,113405,0,1751809381,13880.348918299998,6.339211739999882,53057.5599096 2025-07-06,13:43:03.000,187,11070648,113325,0,1751809382,13880.382599849989,6.381506520003313,53057.59484520001 2025-07-06,13:43:04.000,187,11070568,113725,0,1751809383,13880.389336159998,6.374457390003954,53057.58785808 2025-07-06,13:43:05.000,187,11070523,113565,0,1751809384,13880.362390919989,6.444948690004821,53057.58087096 2025-07-06,13:43:06.000,187,11070596,113405,0,1751809385,13880.416281399994,6.40970304000075,53057.622793680006 2025-07-06,13:43:07.000,187,11070560,113405,0,1751809386,13880.416281399994,6.423801299999468,53057.65772928 2025-07-06,13:43:08.000,187,11070608,113325,0,1751809387,13880.416281399994,6.45904695000354,53057.63676792 2025-07-06,13:43:09.000,187,11070621,113405,0,1751809388,13880.436490329994,6.508390859999054,53057.67869064 2025-07-06,13:43:10.000,187,11070552,113765,0,1751809389,13880.463435569989,6.557734770001844,53057.6297808 2025-07-06,13:43:11.000,187,11070553,113685,0,1751809390,13880.463435569989,6.571833030000562,53057.64375504001 2025-07-06,13:43:12.000,187,11070545,113485,0,1751809391,13880.476908189994,6.557734770001844,53057.70663912 2025-07-06,13:43:13.000,187,11070536,113445,0,1751809392,13880.497117119994,6.536587380003766,53057.734587599996 2025-07-06,13:43:14.000,187,11070610,113245,0,1751809393,13880.463435569989,6.564783900001203,53057.68567776 2025-07-06,13:43:15.000,187,11070553,113405,0,1751809394,13880.50385342999,6.564783900001203,53057.71362624001 2025-07-06,13:43:16.000,187,11070523,113405,0,1751809395,13880.497117119994,6.494292600000335,53057.74157472001 2025-07-06,13:43:17.000,187,11070536,113485,0,1751809396,13880.517326049994,6.437899559998186,53057.74157472001 2025-07-06,13:43:18.000,187,11070600,113125,0,1751809397,13880.557743909994,6.430850429998827,53057.74856184 2025-07-06,13:43:19.000,187,11070589,113645,0,1751809398,13880.56448021999,6.444948690004821,53057.839394400005 2025-07-06,13:43:20.000,187,11070515,113245,0,1751809399,13880.58468914999,6.430850429998827,53057.8044588 2025-07-06,13:43:21.000,187,11070593,113405,0,1751809400,13880.56448021999,6.480194340001617,53057.88131712001 2025-07-06,13:43:22.000,187,11070570,113605,0,1751809401,13880.5510076,6.487243470000976,53057.89529136 2025-07-06,13:43:23.000,187,11070601,113245,0,1751809402,13880.59142546,6.522489119997772,53057.93022696001 2025-07-06,13:43:24.000,187,11070607,113445,0,1751809403,13880.59142546,6.564783900001203,53057.9442012 2025-07-06,13:43:25.000,187,11070549,113525,0,1751809404,13880.60489807999,6.543636510003125,53057.97214968 2025-07-06,13:43:26.000,187,11070625,113405,0,1751809405,13880.530798669999,6.557734770001844,53058.02105952 2025-07-06,13:43:27.000,187,11070539,113445,0,1751809406,13880.490380809999,6.543636510003125,53058.069969359996 2025-07-06,13:43:28.000,187,11070607,113165,0,1751809407,13880.50385342999,6.557734770001844,53058.09093072 2025-07-06,13:43:29.000,187,11070556,113605,0,1751809408,13880.470171879999,6.522489119997772,53058.125866320006 2025-07-06,13:43:30.000,187,11070556,113485,0,1751809409,13880.416281399994,6.5013417299996945,53058.09791784001 2025-07-06,13:43:31.000,187,11070597,113525,0,1751809410,13880.409545089999,6.473145210002258,53058.1887504 2025-07-06,13:43:32.000,187,11070639,113445,0,1751809411,13880.382599849989,6.466096080002899,53058.174776160005 2025-07-06,13:43:33.000,187,11070608,113365,0,1751809412,13880.254609959993,6.423801299999468,53058.223686000005 2025-07-06,13:43:34.000,187,11070580,113405,0,1751809413,13880.234401029993,6.423801299999468,53058.28657008001 2025-07-06,13:43:35.000,187,11070621,113485,0,1751809414,13880.214192099993,6.437899559998186,53058.26560872001 2025-07-06,13:43:36.000,187,11070552,113525,0,1751809415,13880.220928409988,6.437899559998186,53058.30753144 2025-07-06,13:43:37.000,187,11070603,113405,0,1751809416,13880.200719480003,6.4519978200041805,53058.28657008001 2025-07-06,13:43:38.000,187,11070546,113365,0,1751809417,13880.146828999998,6.388555650002672,53058.3284928 2025-07-06,13:43:39.000,187,11070570,113685,0,1751809418,13880.261346269988,6.367408260004595,53058.38438976001 2025-07-06,13:43:40.000,187,11070611,113485,0,1751809419,13880.295027819993,6.381506520003313,53058.41932536 2025-07-06,13:43:41.000,187,11070591,113485,0,1751809420,13880.321973059989,6.381506520003313,53058.440286720004 2025-07-06,13:43:42.000,187,11070630,113405,0,1751809421,13880.355654609994,6.332162610000523,53058.461248080006 2025-07-06,13:43:43.000,187,11070546,113245,0,1751809422,13880.369127229998,6.303966090003087,53058.48919656 2025-07-06,13:43:44.000,187,11070570,113765,0,1751809423,13880.423017709989,6.296916960003728,53058.510157920005 2025-07-06,13:43:45.000,187,11070562,113525,0,1751809424,13880.389336159998,6.275769569998374,53058.54509352 2025-07-06,13:43:46.000,187,11070517,113205,0,1751809425,13880.389336159998,6.275769569998374,53058.58701624 2025-07-06,13:43:47.000,187,11070578,113445,0,1751809426,13880.369127229998,6.254622180000297,53058.5381064 2025-07-06,13:43:48.000,187,11070555,113445,0,1751809427,13880.382599849989,6.289867830004368,53058.628938960006 2025-07-06,13:43:49.000,187,11070537,113445,0,1751809428,13880.342181989989,6.275769569998374,53058.628938960006 2025-07-06,13:43:50.000,187,11070588,113445,0,1751809429,13880.241137339988,6.318064350001805,53058.62195184001 2025-07-06,13:43:51.000,187,11070549,113445,0,1751809430,13880.241137339988,6.353309999998601,53058.64990032001 2025-07-06,13:43:52.000,187,11070576,113445,0,1751809431,13880.187246859998,6.367408260004595,53058.628938960006 2025-07-06,13:43:53.000,187,11070552,113445,0,1751809432,13880.200719480003,6.40970304000075,53058.66387456 2025-07-06,13:43:54.000,187,11070601,113565,0,1751809433,13880.133356379993,6.437899559998186,53058.6429132 2025-07-06,13:43:55.000,187,11070551,113325,0,1751809434,13880.126620069997,6.508390859999054,53058.69182304 2025-07-06,13:43:56.000,187,11070582,113485,0,1751809435,13880.160301620002,6.494292600000335,53058.69881016001 2025-07-06,13:43:57.000,187,11070597,113485,0,1751809436,13880.133356379993,6.5013417299996945,53058.740732879996 2025-07-06,13:43:58.000,187,11070578,113845,0,1751809437,13880.113147449993,6.5013417299996945,53058.726758640005 2025-07-06,13:43:59.000,187,11070590,113565,0,1751809438,13880.065993279997,6.487243470000976,53058.76868136001 2025-07-06,13:44:00.000,187,11070561,113325,0,1751809439,13880.018839110002,6.529538250004407,53058.796629840006 2025-07-06,13:44:01.000,187,11070578,113165,0,1751809440,13879.971684939992,6.5013417299996945,53058.796629840006 2025-07-06,13:44:02.000,187,11070560,113525,0,1751809441,13879.870640289992,6.58593128999928,53058.824578320004 2025-07-06,13:44:03.000,187,11070598,113565,0,1751809442,13879.884112909996,6.600029549997998,53058.76169424 2025-07-06,13:44:04.000,187,11070587,113805,0,1751809443,13879.783068259996,6.6564225900001475,53058.85951392 2025-07-06,13:44:05.000,187,11070549,113325,0,1751809444,13879.816749810001,6.705766500002937,53058.86650104001 2025-07-06,13:44:06.000,187,11070550,113365,0,1751809445,13879.769595639991,6.783306930003164,53058.85951392 2025-07-06,13:44:07.000,187,11070582,113445,0,1751809446,13879.73591409,6.783306930003164,53058.90143664 2025-07-06,13:44:08.000,187,11070595,113605,0,1751809447,13879.708968849991,6.86084736000339,53058.90143664 2025-07-06,13:44:09.000,187,11070552,113765,0,1751809448,13879.729177779991,6.86084736000339,53058.91541088001 2025-07-06,13:44:10.000,187,11070570,113325,0,1751809449,13879.803277189996,6.825601709999319,53058.90842376 2025-07-06,13:44:11.000,187,11070563,113365,0,1751809450,13879.75612302,6.839699969998037,53058.88047528 2025-07-06,13:44:12.000,187,11070555,113405,0,1751809451,13879.830222429991,6.81855257999996,53058.97829496 2025-07-06,13:44:13.000,187,11070609,113645,0,1751809452,13879.863903979996,6.853798230004031,53058.99925632 2025-07-06,13:44:14.000,187,11070571,113565,0,1751809453,13879.884112909996,6.8678964900027495,53058.98528208001 2025-07-06,13:44:15.000,187,11070553,113405,0,1751809454,13879.924530769997,6.931338660004258,53058.99925632 2025-07-06,13:44:16.000,187,11070613,113685,0,1751809455,13879.904321839997,6.959535180001694,53059.03419192001 2025-07-06,13:44:17.000,187,11070536,113605,0,1751809456,13879.944739699997,7.030026480002562,53059.09008888 2025-07-06,13:44:18.000,187,11070615,113245,0,1751809457,13879.958212320002,7.058222999999998,53059.05515328001 2025-07-06,13:44:19.000,187,11070616,113605,0,1751809458,13879.951476009992,7.149861689998943,53059.06912752 2025-07-06,13:44:20.000,187,11070590,113485,0,1751809459,13879.985157559997,7.142812559999584,53059.1669472 2025-07-06,13:44:21.000,187,11070538,113765,0,1751809460,13879.998630180002,7.163959949997661,53059.20188280001 2025-07-06,13:44:22.000,187,11070598,113445,0,1751809461,13880.086202209997,7.135763430000225,53059.20188280001 2025-07-06,13:44:23.000,187,11070534,113525,0,1751809462,13880.099674830002,7.156910819998302,53059.24380552 2025-07-06,13:44:24.000,187,11070556,113765,0,1751809463,13880.167037929998,7.135763430000225,53059.2368184 2025-07-06,13:44:25.000,187,11070629,113165,0,1751809464,13880.247873649998,7.121665170001506,53059.24380552 2025-07-06,13:44:26.000,187,11070577,113605,0,1751809465,13880.295027819993,7.135763430000225,53059.278741120004 2025-07-06,13:44:27.000,187,11070564,113325,0,1751809466,13880.402808779989,7.149861689998943,53059.27175400001 2025-07-06,13:44:28.000,187,11070580,113765,0,1751809467,13880.456699259994,7.206254730001092,53059.327650960004 2025-07-06,13:44:29.000,187,11070543,113485,0,1751809468,13880.50385342999,7.206254730001092,53059.36258656 2025-07-06,13:44:30.000,187,11070607,113445,0,1751809469,13880.449962949999,7.22035298999981,53059.36957368001 2025-07-06,13:44:31.000,187,11070507,113485,0,1751809470,13880.470171879999,7.311991679998755,53059.46040624001 2025-07-06,13:44:32.000,187,11070550,113565,0,1751809471,13880.5510076,7.347237330002827,53059.43944488001 2025-07-06,13:44:33.000,187,11070569,113565,0,1751809472,13880.537534979994,7.467072539999208,53059.53027744 2025-07-06,13:44:34.000,187,11070625,113565,0,1751809473,13880.57121653,7.516416450001998,53059.5512388 2025-07-06,13:44:35.000,187,11070560,113525,0,1751809474,13880.54427128999,7.579858620003506,53059.635084240006 2025-07-06,13:44:36.000,187,11070571,113765,0,1751809475,13880.618370699995,7.62920252999902,53059.663032720004 2025-07-06,13:44:37.000,187,11070572,113405,0,1751809476,13880.63184332,7.6010060100015835,53059.6909812 2025-07-06,13:44:38.000,187,11070549,113245,0,1751809477,13880.699206419995,7.586907750002865,53059.81674936 2025-07-06,13:44:39.000,187,11070604,113565,0,1751809478,13880.739624279995,7.593956880002224,53059.78880088 2025-07-06,13:44:40.000,187,11070627,113405,0,1751809479,13880.800251069995,7.565760360004788,53059.90758192 2025-07-06,13:44:41.000,187,11070576,113365,0,1751809480,13880.86761416999,7.544612969999434,53059.92854328 2025-07-06,13:44:42.000,187,11070559,113525,0,1751809481,13880.84740523999,7.50231819000328,53059.92155616001 2025-07-06,13:44:43.000,187,11070610,113485,0,1751809482,13880.901295719996,7.481170799997926,53059.949504640004 2025-07-06,13:44:44.000,187,11070609,113565,0,1751809483,13880.948449889991,7.509367320002639,53060.019375840006 2025-07-06,13:44:45.000,187,11070534,113485,0,1751809484,13880.928240959991,7.544612969999434,53060.068285680005 2025-07-06,13:44:46.000,187,11070614,113245,0,1751809485,13880.928240959991,7.558711229998153,53060.138156880006 2025-07-06,13:44:47.000,187,11070537,113525,0,1751809486,13880.9551862,7.579858620003506,53060.20104096 2025-07-06,13:44:48.000,187,11070599,113405,0,1751809487,13880.995604060001,7.643300789997738,53060.22898944001 2025-07-06,13:44:49.000,187,11070530,113485,0,1751809488,13881.009076679991,7.622153399999661,53060.235976560005 2025-07-06,13:44:50.000,187,11070530,113285,0,1751809489,13881.009076679991,7.650349920004373,53060.22200232 2025-07-06,13:44:51.000,187,11070545,113525,0,1751809490,13881.029285609991,7.685595570001169,53060.29187352 2025-07-06,13:44:52.000,187,11070597,113405,0,1751809491,13881.069703469992,7.713792089998606,53060.3896932 2025-07-06,13:44:53.000,187,11070546,113325,0,1751809492,13881.076439780001,7.791332519998832,53060.403667440005 2025-07-06,13:44:54.000,187,11070552,113445,0,1751809493,13881.137066570001,7.833627300002263,53060.43161592 2025-07-06,13:44:55.000,187,11070600,113245,0,1751809494,13881.164011809997,7.897069470003771,53060.43161592 2025-07-06,13:44:56.000,187,11070605,113445,0,1751809495,13881.177484430002,7.953462509998644,53060.49450000001 2025-07-06,13:44:57.000,187,11070547,113365,0,1751809496,13881.211165979992,7.981659030003357,53060.56437120001 2025-07-06,13:44:58.000,187,11070605,113285,0,1751809497,13881.211165979992,8.023953809999512,53060.61328104001 2025-07-06,13:44:59.000,187,11070559,113405,0,1751809498,13881.285265389997,8.101494239999738,53060.65520376 2025-07-06,13:45:00.000,187,11070575,113485,0,1751809499,13881.298738010002,8.179034669999965,53060.690139360006 2025-07-06,13:45:01.000,187,11070590,113645,0,1751809500,13881.312210629992,8.221329450003395,53060.69712648 2025-07-06,13:45:02.000,187,11070554,113245,0,1751809501,13881.372837419993,8.305919010002981,53060.71110072001 2025-07-06,13:45:03.000,187,11070624,113525,0,1751809502,13881.372837419993,8.305919010002981,53060.74603632 2025-07-06,13:45:04.000,187,11070572,113525,0,1751809503,13881.419991590003,8.334115530000417,53060.80193328001 2025-07-06,13:45:05.000,187,11070555,113645,0,1751809504,13881.446936829998,8.298869880003622,53060.78097192001 2025-07-06,13:45:06.000,187,11070570,113485,0,1751809505,13881.460409449988,8.334115530000417,53060.86481736 2025-07-06,13:45:07.000,187,11070564,113525,0,1751809506,13881.500827309988,8.3200172700017,53060.82988176001 2025-07-06,13:45:08.000,187,11070634,113245,0,1751809507,13881.561454099989,8.3200172700017,53060.88577872 2025-07-06,13:45:09.000,187,11070566,113485,0,1751809508,13881.649026129999,8.298869880003622,53060.89276584 2025-07-06,13:45:10.000,187,11070597,113645,0,1751809509,13881.70291660999,8.3200172700017,53060.94866280001 2025-07-06,13:45:11.000,187,11070578,113765,0,1751809510,13881.78375232999,8.376410310003848,53060.99757264001 2025-07-06,13:45:12.000,187,11070550,113445,0,1751809511,13881.87132436,8.432803349998721,53061.004559760004 2025-07-06,13:45:13.000,187,11070543,113645,0,1751809512,13881.898269599995,8.425754219999362,53061.09539232001 2025-07-06,13:45:14.000,187,11070533,113525,0,1751809513,13881.94542376999,8.475098130002152,53061.17923776 2025-07-06,13:45:15.000,187,11070614,113525,0,1751809514,13881.99257794,8.48919639000087,53061.144302160006 2025-07-06,13:45:16.000,187,11070515,113445,0,1751809515,13882.07341366,8.531491170004301,53061.18622488001 2025-07-06,13:45:17.000,187,11070576,113405,0,1751809516,13882.13404045,8.580835079999815,53061.2281476 2025-07-06,13:45:18.000,187,11070587,113325,0,1751809517,13882.167721999991,8.566736820001097,53061.2980188 2025-07-06,13:45:19.000,187,11070590,113445,0,1751809518,13882.241821409996,8.616080730003887,53061.2980188 2025-07-06,13:45:20.000,187,11070574,113165,0,1751809519,13882.302448199996,8.658375510000042,53061.339941520004 2025-07-06,13:45:21.000,187,11070624,113485,0,1751809520,13882.383283919997,8.693621160004113,53061.40282560001 2025-07-06,13:45:22.000,187,11070601,113285,0,1751809521,13882.403492849997,8.651326380000683,53061.46570968 2025-07-06,13:45:23.000,187,11070594,113525,0,1751809522,13882.464119639997,8.6654246399994,53061.507632400004 2025-07-06,13:45:24.000,187,11070578,113645,0,1751809523,13882.491064879992,8.651326380000683,53061.48667104 2025-07-06,13:45:25.000,187,11070569,113165,0,1751809524,13882.578636910002,8.686572030004754,53061.56352936 2025-07-06,13:45:26.000,187,11070516,113445,0,1751809525,13882.625791079998,8.679522899998119,53061.58449072 2025-07-06,13:45:27.000,187,11070616,113485,0,1751809526,13882.666208939998,8.693621160004113,53061.60545208 2025-07-06,13:45:28.000,187,11070602,113605,0,1751809527,13882.733572039993,8.679522899998119,53061.72423312 2025-07-06,13:45:29.000,187,11070562,113605,0,1751809528,13882.733572039993,8.707719420002832,53061.6823104 2025-07-06,13:45:30.000,187,11070635,113565,0,1751809529,13882.760517279989,8.686572030004754,53061.75916872 2025-07-06,13:45:31.000,187,11070574,113445,0,1751809530,13882.753780969993,8.679522899998119,53061.794104320004 2025-07-06,13:45:32.000,187,11070580,113765,0,1751809531,13882.787462519998,8.728866810000909,53061.82903992 2025-07-06,13:45:33.000,187,11070573,113085,0,1751809532,13882.848089309999,8.735915940000268,53061.85698840001 2025-07-06,13:45:34.000,187,11070510,113445,0,1751809533,13882.928925029999,8.77116159000434,53061.961795200004 2025-07-06,13:45:35.000,187,11070575,113445,0,1751809534,13882.98955182,8.785259850003058,53061.94083384 2025-07-06,13:45:36.000,187,11070550,113285,0,1751809535,13883.06365122999,8.799358110001776,53062.04564064 2025-07-06,13:45:37.000,187,11070538,113445,0,1751809536,13883.09059647,8.827554629999213,53062.05961488 2025-07-06,13:45:38.000,187,11070591,113765,0,1751809537,13883.137750639995,8.848702020004566,53062.080576240005 2025-07-06,13:45:39.000,187,11070525,113725,0,1751809538,13883.17143219,8.890996800000721,53062.1364732 2025-07-06,13:45:40.000,187,11070545,113165,0,1751809539,13883.20511373999,8.90509505999944,53062.19237016001 2025-07-06,13:45:41.000,187,11070532,113405,0,1751809540,13883.238795289995,8.961488100001588,53062.22031864001 2025-07-06,13:45:42.000,187,11070496,113845,0,1751809541,13883.26574052999,9.003782879997743,53062.297176960004 2025-07-06,13:45:43.000,187,11070545,113765,0,1751809542,13883.279213149995,9.07427417999861,53062.33211256 2025-07-06,13:45:44.000,187,11070525,113325,0,1751809543,13883.29268577,9.116568960002041,53062.37403528 2025-07-06,13:45:45.000,187,11070576,113405,0,1751809544,13883.299422079996,9.194109390002268,53062.367048160006 2025-07-06,13:45:46.000,187,11070546,113485,0,1751809545,13883.28594945999,9.229355039999064,53062.47185496 2025-07-06,13:45:47.000,187,11070593,113525,0,1751809546,13883.3128947,9.257551560003776,53062.47884208001 2025-07-06,13:45:48.000,187,11070530,113485,0,1751809547,13883.35331256,9.30689546999929,53062.55570040001 2025-07-06,13:45:49.000,187,11070592,113685,0,1751809548,13883.32636731999,9.299846339999931,53062.55570040001 2025-07-06,13:45:50.000,187,11070566,113445,0,1751809549,13883.34657624999,9.328042860004643,53062.590636 2025-07-06,13:45:51.000,187,11070532,113685,0,1751809550,13883.339839939996,9.328042860004643,53062.61159736 2025-07-06,13:45:52.000,187,11070589,113445,0,1751809551,13883.440884589996,9.292797210000572,53062.632558720004 2025-07-06,13:45:53.000,187,11070537,113685,0,1751809552,13883.39373042,9.285748080001213,53062.6605072 2025-07-06,13:45:54.000,187,11070562,113485,0,1751809553,13883.434148280001,9.264600690003135,53062.69544280001 2025-07-06,13:45:55.000,187,11070524,113485,0,1751809554,13883.467829829991,9.264600690003135,53062.7303784 2025-07-06,13:45:56.000,187,11070588,113445,0,1751809555,13883.474566140001,9.236404169998423,53062.77230112001 2025-07-06,13:45:57.000,187,11070602,113445,0,1751809556,13883.541929239997,9.18001113000355,53062.8351852 2025-07-06,13:45:58.000,187,11070515,113845,0,1751809557,13883.541929239997,9.1236180900014,53062.849159440004 2025-07-06,13:45:59.000,187,11070602,113485,0,1751809558,13883.629501269992,9.067225049999251,53062.82819808 2025-07-06,13:46:00.000,187,11070600,113485,0,1751809559,13883.696864370002,9.039028530001815,53062.89806928 2025-07-06,13:46:01.000,187,11070593,113645,0,1751809560,13883.770963779993,9.031979400002456,53062.93300488 2025-07-06,13:46:02.000,187,11070537,113485,0,1751809561,13883.818117950002,9.039028530001815,53062.89806928 2025-07-06,13:46:03.000,187,11070511,113405,0,1751809562,13883.865272119998,9.024930270003097,53062.92601776 2025-07-06,13:46:04.000,187,11070566,113525,0,1751809563,13883.966316769998,9.046077660001174,53062.95396624 2025-07-06,13:46:05.000,187,11070536,113365,0,1751809564,13883.986525699998,9.088372440004605,53063.02383744 2025-07-06,13:46:06.000,187,11070565,113445,0,1751809565,13884.033679869994,9.13066722000076,53063.06576016 2025-07-06,13:46:07.000,187,11070567,113645,0,1751809566,13884.107779279999,9.109519830002682,53063.09370864 2025-07-06,13:46:08.000,187,11070603,113245,0,1751809567,13884.14146082999,9.1236180900014,53063.09370864 2025-07-06,13:46:09.000,187,11070605,113405,0,1751809568,13884.20882393,9.151814609998837,53063.156592720006 2025-07-06,13:46:10.000,187,11070514,113485,0,1751809569,13884.276187029995,9.187060260002909,53063.184541200004 2025-07-06,13:46:11.000,187,11070588,113725,0,1751809570,13884.30986858,9.229355039999064,53063.2194768 2025-07-06,13:46:12.000,187,11070549,113765,0,1751809571,13884.35028644,9.243453299997782,53063.23345104 2025-07-06,13:46:13.000,187,11070563,113565,0,1751809572,13884.41091323,9.236404169998423,53063.24742528001 2025-07-06,13:46:14.000,187,11070556,113685,0,1751809573,13884.47154002,9.229355039999064,53063.254412400005 2025-07-06,13:46:15.000,187,11070594,113405,0,1751809574,13884.51195788,9.292797210000572,53063.38018056 2025-07-06,13:46:16.000,187,11070560,113765,0,1751809575,13884.619738839996,9.264600690003135,53063.33825784 2025-07-06,13:46:17.000,187,11070546,113485,0,1751809576,13884.63321146,9.292797210000572,53063.4290904 2025-07-06,13:46:18.000,187,11070592,113485,0,1751809577,13884.693838250001,9.328042860004643,53063.40114192 2025-07-06,13:46:19.000,187,11070565,113805,0,1751809578,13884.714047180001,9.342141120003362,53063.471013120004 2025-07-06,13:46:20.000,187,11070601,113245,0,1751809579,13884.794882900002,9.342141120003362,53063.4989616 2025-07-06,13:46:21.000,187,11070568,113325,0,1751809580,13884.788146589992,9.320993729998008,53063.50594872 2025-07-06,13:46:22.000,187,11070553,113605,0,1751809581,13884.815091830002,9.30689546999929,53063.540884320006 2025-07-06,13:46:23.000,187,11070578,113605,0,1751809582,13884.821828139997,9.299846339999931,53063.55485856 2025-07-06,13:46:24.000,187,11070555,113525,0,1751809583,13884.828564449992,9.292797210000572,53063.54787144 2025-07-06,13:46:25.000,187,11070580,113765,0,1751809584,13884.855509690002,9.342141120003362,53063.5688328 2025-07-06,13:46:26.000,187,11070557,113485,0,1751809585,13884.895927550002,9.377386770000157,53063.61075552001 2025-07-06,13:46:27.000,187,11070594,113645,0,1751809586,13884.976763270002,9.377386770000157,53063.59678128 2025-07-06,13:46:28.000,187,11070604,113685,0,1751809587,13885.023917439998,9.469025459999102,53063.638704000005 2025-07-06,13:46:29.000,187,11070545,113365,0,1751809588,13885.044126369998,9.490172850004456,53063.708575200006 2025-07-06,13:46:30.000,187,11070595,113485,0,1751809589,13885.071071609993,9.567713280004682,53063.66665248 2025-07-06,13:46:31.000,187,11070521,113405,0,1751809590,13885.071071609993,9.5818115400034,53063.7435108 2025-07-06,13:46:32.000,187,11070568,113405,0,1751809591,13885.118225779988,9.610008060000837,53063.79940776001 2025-07-06,13:46:33.000,187,11070548,113605,0,1751809592,13885.138434709988,9.645253710004908,53063.806394880005 2025-07-06,13:46:34.000,187,11070567,113765,0,1751809593,13885.131698399993,9.701646749999782,53063.78543352 2025-07-06,13:46:35.000,187,11070590,113445,0,1751809594,13885.104753159998,9.701646749999782,53063.84133048 2025-07-06,13:46:36.000,187,11070612,113765,0,1751809595,13885.077807919988,9.743941530003212,53063.91120168 2025-07-06,13:46:37.000,187,11070529,113725,0,1751809596,13885.118225779988,9.828531090002798,53063.84831760001 2025-07-06,13:46:38.000,187,11070604,113565,0,1751809597,13885.131698399993,9.835580220002157,53063.89024032 2025-07-06,13:46:39.000,187,11070509,113445,0,1751809598,13885.131698399993,9.877874999998312,53063.855304720004 2025-07-06,13:46:40.000,187,11070546,113285,0,1751809599,13885.138434709988,9.891973260004306,53063.91818880001 2025-07-06,13:46:41.000,187,11070530,113525,0,1751809600,13885.104753159998,9.856727610000235,53063.91120168 2025-07-06,13:46:42.000,187,11070594,113285,0,1751809601,13885.158643639988,9.828531090002798,53063.94613728001 2025-07-06,13:46:43.000,187,11070613,113645,0,1751809602,13885.158643639988,9.76508892000129,53063.94613728001 2025-07-06,13:46:44.000,187,11070543,113525,0,1751809603,13885.212534119994,9.666401100002986,53063.98107288 2025-07-06,13:46:45.000,187,11070618,113445,0,1751809604,13885.239479359989,9.602958930001478,53063.974085760005 2025-07-06,13:46:46.000,187,11070552,113565,0,1751809605,13885.259688289989,9.553615019998688,53063.98806000001 2025-07-06,13:46:47.000,187,11070624,113365,0,1751809606,13885.279897219989,9.48312371999782,53063.96709864001 2025-07-06,13:46:48.000,187,11070611,113445,0,1751809607,13885.239479359989,9.525418500001251,53064.03696984001 2025-07-06,13:46:49.000,187,11070544,113485,0,1751809608,13885.327051389999,9.497221980003815,53064.05094408 2025-07-06,13:46:50.000,187,11070595,113245,0,1751809609,13885.306842459999,9.53246763000061,53064.08587968001 2025-07-06,13:46:51.000,187,11070585,113765,0,1751809610,13885.286633529999,9.546565889999329,53064.092866800005 2025-07-06,13:46:52.000,187,11070614,113605,0,1751809611,13885.320315079989,9.560664149998047,53064.09985392 2025-07-06,13:46:53.000,187,11070535,113805,0,1751809612,13885.293369839994,9.5818115400034,53064.12081528 2025-07-06,13:46:54.000,187,11070583,113685,0,1751809613,13885.293369839994,9.595909800002119,53064.12081528 2025-07-06,13:46:55.000,187,11070565,113485,0,1751809614,13885.212534119994,9.560664149998047,53064.13478952001 2025-07-06,13:46:56.000,187,11070562,113565,0,1751809615,13885.226006739998,9.53951675999997,53064.141776640005 2025-07-06,13:46:57.000,187,11070607,113405,0,1751809616,13885.212534119994,9.48312371999782,53064.141776640005 2025-07-06,13:46:58.000,187,11070559,113405,0,1751809617,13885.212534119994,9.426730680002947,53064.12081528 2025-07-06,13:46:59.000,187,11070576,113765,0,1751809618,13885.239479359989,9.335091990004003,53064.13478952001 2025-07-06,13:47:00.000,187,11070514,113365,0,1751809619,13885.219270429989,9.34919025000272,53064.190686480004 2025-07-06,13:47:01.000,187,11070571,113445,0,1751809620,13885.246215669998,9.257551560003776,53064.211647840006 2025-07-06,13:47:02.000,187,11070563,113645,0,1751809621,13885.192325189993,9.236404169998423,53064.21863496 2025-07-06,13:47:03.000,187,11070559,113605,0,1751809622,13885.226006739998,9.18001113000355,53064.1976736 2025-07-06,13:47:04.000,187,11070624,113485,0,1751809623,13885.192325189993,9.17296200000419,53064.21863496 2025-07-06,13:47:05.000,187,11070539,113445,0,1751809624,13885.219270429989,9.165912870004831,53064.23260920001 2025-07-06,13:47:06.000,187,11070643,113285,0,1751809625,13885.226006739998,9.116568960002041,53064.23260920001 2025-07-06,13:47:07.000,187,11070587,113605,0,1751809626,13885.178852569989,9.144765479999478,53064.260557680005 2025-07-06,13:47:08.000,187,11070590,113565,0,1751809627,13885.232743049994,9.151814609998837,53064.23260920001 2025-07-06,13:47:09.000,187,11070645,113685,0,1751809628,13885.205797809998,9.144765479999478,53064.24658344 2025-07-06,13:47:10.000,187,11070551,113685,0,1751809629,13885.212534119994,9.13066722000076,53064.28151904001 2025-07-06,13:47:11.000,187,11070622,113605,0,1751809630,13885.219270429989,9.1236180900014,53064.32344176001 2025-07-06,13:47:12.000,187,11070565,113485,0,1751809631,13885.252951979994,9.07427417999861,53064.23959632 2025-07-06,13:47:13.000,187,11070606,113605,0,1751809632,13885.252951979994,9.010832010004378,53064.260557680005 2025-07-06,13:47:14.000,187,11070589,114085,0,1751809633,13885.252951979994,8.89804593000008,53064.309467520005 2025-07-06,13:47:15.000,187,11070564,113605,0,1751809634,13885.34052400999,8.876898540002003,53064.30248040001 2025-07-06,13:47:16.000,187,11070588,113725,0,1751809635,13885.320315079989,8.813456370000495,53064.28850616 2025-07-06,13:47:17.000,187,11070578,113525,0,1751809636,13885.347260319999,8.728866810000909,53064.33042888001 2025-07-06,13:47:18.000,187,11070627,113445,0,1751809637,13885.394414489994,8.728866810000909,53064.31645464 2025-07-06,13:47:19.000,187,11070566,113885,0,1751809638,13885.40115079999,8.71476855000219,53064.32344176001 2025-07-06,13:47:20.000,187,11070565,113525,0,1751809639,13885.44830497,8.707719420002832,53064.30248040001 2025-07-06,13:47:21.000,187,11070588,113845,0,1751809640,13885.44156865999,8.750014199998986,53064.35139024001 2025-07-06,13:47:22.000,187,11070556,113805,0,1751809641,13885.52914069,8.785259850003058,53064.36536448 2025-07-06,13:47:23.000,187,11070612,113685,0,1751809642,13885.50893176,8.834603759998572,53064.379338720006 2025-07-06,13:47:24.000,187,11070538,113565,0,1751809643,13885.515668069995,8.820505499999854,53064.4422228 2025-07-06,13:47:25.000,187,11070573,113525,0,1751809644,13885.50219544999,8.89804593000008,53064.41427432 2025-07-06,13:47:26.000,187,11070574,113605,0,1751809645,13885.38094186999,8.90509505999944,53064.428248560005 2025-07-06,13:47:27.000,187,11070599,113525,0,1751809646,13885.40115079999,8.890996800000721,53064.41427432 2025-07-06,13:47:28.000,187,11070534,113765,0,1751809647,13885.300106149989,8.933291580004152,53064.4072872 2025-07-06,13:47:29.000,187,11070622,113725,0,1751809648,13885.286633529999,8.855751150003925,53064.42126144001 2025-07-06,13:47:30.000,187,11070579,113405,0,1751809649,13885.239479359989,8.827554629999213,53064.428248560005 2025-07-06,13:47:31.000,187,11070554,113645,0,1751809650,13885.212534119994,8.778210720003699,53064.41427432 2025-07-06,13:47:32.000,187,11070605,113525,0,1751809651,13885.266424599999,8.742965069999627,53064.45619704 2025-07-06,13:47:33.000,187,11070579,113525,0,1751809652,13885.246215669998,8.686572030004754,53064.477158400005 2025-07-06,13:47:34.000,187,11070544,113645,0,1751809653,13885.306842459999,8.644277250001323,53064.43523568 2025-07-06,13:47:35.000,187,11070594,113765,0,1751809654,13885.300106149989,8.580835079999815,53064.42126144001 2025-07-06,13:47:36.000,187,11070546,113525,0,1751809655,13885.300106149989,8.503294649999589,53064.477158400005 2025-07-06,13:47:37.000,187,11070600,114085,0,1751809656,13885.353996629994,8.446901610004716,53064.43523568 2025-07-06,13:47:38.000,187,11070633,113405,0,1751809657,13885.293369839994,8.460999870003434,53064.50510688 2025-07-06,13:47:39.000,187,11070604,113445,0,1751809658,13885.333787699994,8.390508570002567,53064.428248560005 2025-07-06,13:47:40.000,187,11070621,113925,0,1751809659,13885.286633529999,8.425754219999362,53064.512094 2025-07-06,13:47:41.000,187,11070593,113485,0,1751809660,13885.266424599999,8.43985247999808,53064.45619704 2025-07-06,13:47:42.000,187,11070617,113565,0,1751809661,13885.232743049994,8.446901610004716,53064.40030008001 2025-07-06,13:47:43.000,187,11070582,113765,0,1751809662,13885.252951979994,8.517392909998307,53064.45619704 2025-07-06,13:47:44.000,187,11070616,113645,0,1751809663,13885.273160909994,8.587884209999174,53064.46318416 2025-07-06,13:47:45.000,187,11070528,113765,0,1751809664,13885.226006739998,8.637228120001964,53064.49113264001 2025-07-06,13:47:46.000,187,11070601,113765,0,1751809665,13885.252951979994,8.72181768000155,53064.46318416 2025-07-06,13:47:47.000,187,11070625,113605,0,1751809666,13885.199061499989,8.757063329998346,53064.54004248001 2025-07-06,13:47:48.000,187,11070571,113805,0,1751809667,13885.212534119994,8.757063329998346,53064.48414552 2025-07-06,13:47:49.000,187,11070613,113645,0,1751809668,13885.205797809998,8.77116159000434,53064.48414552 2025-07-06,13:47:50.000,187,11070539,113565,0,1751809669,13885.232743049994,8.757063329998346,53064.49113264001 2025-07-06,13:47:51.000,187,11070589,113725,0,1751809670,13885.226006739998,8.707719420002832,53064.512094 2025-07-06,13:47:52.000,187,11070607,113165,0,1751809671,13885.192325189993,8.658375510000042,53064.512094 2025-07-06,13:47:53.000,187,11070589,113325,0,1751809672,13885.259688289989,8.623129860003246,53064.53305536 2025-07-06,13:47:54.000,187,11070629,113605,0,1751809673,13885.205797809998,8.573785950000456,53064.526068240004 2025-07-06,13:47:55.000,187,11070599,113365,0,1751809674,13885.232743049994,8.559687690001738,53064.54004248001 2025-07-06,13:47:56.000,187,11070590,113605,0,1751809675,13885.232743049994,8.510343779998948,53064.56100384 2025-07-06,13:47:57.000,187,11070571,113845,0,1751809676,13885.212534119994,8.503294649999589,53064.547029600006 2025-07-06,13:47:58.000,187,11070614,113805,0,1751809677,13885.286633529999,8.510343779998948,53064.53305536 2025-07-06,13:47:59.000,187,11070570,113565,0,1751809678,13885.185588879998,8.531491170004301,53064.57497808 2025-07-06,13:48:00.000,187,11070594,113445,0,1751809679,13885.172116259993,8.587884209999174,53064.53305536 2025-07-06,13:48:01.000,187,11070591,113645,0,1751809680,13885.172116259993,8.616080730003887,53064.57497808 2025-07-06,13:48:02.000,187,11070581,113605,0,1751809681,13885.151907329993,8.6654246399994,53064.57497808 2025-07-06,13:48:03.000,187,11070634,113685,0,1751809682,13885.165379949998,8.750014199998986,53064.595939440005 2025-07-06,13:48:04.000,187,11070588,113765,0,1751809683,13885.091280539993,8.806407240001136,53064.58895232001 2025-07-06,13:48:05.000,187,11070575,113605,0,1751809684,13885.138434709988,8.834603759998572,53064.61690080001 2025-07-06,13:48:06.000,187,11070624,113405,0,1751809685,13885.158643639988,8.855751150003925,53064.65882352001 2025-07-06,13:48:07.000,187,11070501,113725,0,1751809686,13885.199061499989,8.90509505999944,53064.63087504 2025-07-06,13:48:08.000,187,11070617,113565,0,1751809687,13885.192325189993,8.95443897000223,53064.6518364 2025-07-06,13:48:09.000,187,11070534,113445,0,1751809688,13885.172116259993,8.982635489999666,53064.63087504 2025-07-06,13:48:10.000,187,11070618,113805,0,1751809689,13885.172116259993,9.067225049999251,53064.61690080001 2025-07-06,13:48:11.000,187,11070612,113445,0,1751809690,13885.098016849988,9.08132330999797,53064.62388792 2025-07-06,13:48:12.000,187,11070559,113605,0,1751809691,13885.064335299998,9.1236180900014,53064.62388792 2025-07-06,13:48:13.000,187,11070583,113605,0,1751809692,13884.976763270002,9.158863739998196,53064.644849280005 2025-07-06,13:48:14.000,187,11070561,113725,0,1751809693,13884.902663859997,9.137716350000119,53064.67279776 2025-07-06,13:48:15.000,187,11070572,113765,0,1751809694,13884.956554340002,9.137716350000119,53064.62388792 2025-07-06,13:48:16.000,187,11070577,113805,0,1751809695,13884.922872789997,9.060175919999892,53064.70773336001 2025-07-06,13:48:17.000,187,11070595,113525,0,1751809696,13884.976763270002,8.982635489999666,53064.68677200001 2025-07-06,13:48:18.000,187,11070573,113925,0,1751809697,13884.895927550002,8.933291580004152,53064.65882352001 2025-07-06,13:48:19.000,187,11070575,113565,0,1751809698,13884.983499579997,8.862800280003285,53064.67978488 2025-07-06,13:48:20.000,187,11070600,113525,0,1751809699,13884.970026959993,8.848702020004566,53064.62388792 2025-07-06,13:48:21.000,187,11070563,113765,0,1751809700,13884.983499579997,8.77116159000434,53064.70773336001 2025-07-06,13:48:22.000,187,11070603,113845,0,1751809701,13885.071071609993,8.785259850003058,53064.70074624 2025-07-06,13:48:23.000,187,11070587,113765,0,1751809702,13885.084544229998,8.757063329998346,53064.72869472 2025-07-06,13:48:24.000,187,11070601,113605,0,1751809703,13885.091280539993,8.820505499999854,53064.714720480006 2025-07-06,13:48:25.000,187,11070609,113485,0,1751809704,13885.064335299998,8.869849410002644,53064.70074624 2025-07-06,13:48:26.000,187,11070568,113485,0,1751809705,13885.104753159998,8.919193319998158,53064.68677200001 2025-07-06,13:48:27.000,187,11070613,113485,0,1751809706,13885.071071609993,8.982635489999666,53064.72869472 2025-07-06,13:48:28.000,187,11070597,113765,0,1751809707,13885.050862679993,9.010832010004378,53064.68677200001 2025-07-06,13:48:29.000,187,11070600,113765,0,1751809708,13885.077807919988,9.010832010004378,53064.67978488 2025-07-06,13:48:30.000,187,11070556,113485,0,1751809709,13885.037390060003,9.024930270003097,53064.74965608 2025-07-06,13:48:31.000,187,11070567,113525,0,1751809710,13885.064335299998,9.046077660001174,53064.70773336001 2025-07-06,13:48:32.000,187,11070603,113405,0,1751809711,13885.044126369998,9.039028530001815,53064.70074624 2025-07-06,13:48:33.000,187,11070566,113885,0,1751809712,13884.990235889993,9.046077660001174,53064.66581064001 2025-07-06,13:48:34.000,187,11070638,113525,0,1751809713,13884.983499579997,9.067225049999251,53064.65882352001 2025-07-06,13:48:35.000,187,11070578,113645,0,1751809714,13884.963290649997,9.031979400002456,53064.68677200001 2025-07-06,13:48:36.000,187,11070564,113525,0,1751809715,13884.956554340002,9.003782879997743,53064.66581064001 2025-07-06,13:48:37.000,187,11070566,113485,0,1751809716,13884.902663859997,9.046077660001174,53064.70773336001 2025-07-06,13:48:38.000,187,11070574,113725,0,1751809717,13884.875718620002,8.996733749998384,53064.67978488 2025-07-06,13:48:39.000,187,11070579,113805,0,1751809718,13884.882454929997,8.933291580004152,53064.70773336001 2025-07-06,13:48:40.000,187,11070562,113525,0,1751809719,13884.889191239992,8.961488100001588,53064.70773336001 2025-07-06,13:48:41.000,187,11070617,113685,0,1751809720,13884.922872789997,8.933291580004152,53064.74965608 2025-07-06,13:48:42.000,187,11070590,113645,0,1751809721,13884.936345410002,8.890996800000721,53064.693759120004 2025-07-06,13:48:43.000,187,11070622,113725,0,1751809722,13884.990235889993,8.890996800000721,53064.693759120004 2025-07-06,13:48:44.000,187,11070611,113925,0,1751809723,13884.983499579997,8.820505499999854,53064.67279776 2025-07-06,13:48:45.000,187,11070608,113405,0,1751809724,13885.084544229998,8.799358110001776,53064.66581064001 2025-07-06,13:48:46.000,187,11070648,113645,0,1751809725,13885.091280539993,8.757063329998346,53064.73568184001 2025-07-06,13:48:47.000,187,11070582,113645,0,1751809726,13885.091280539993,8.764112459997705,53064.66581064001 2025-07-06,13:48:48.000,187,11070601,113565,0,1751809727,13885.104753159998,8.757063329998346,53064.63786216001 2025-07-06,13:48:49.000,187,11070542,113525,0,1751809728,13885.104753159998,8.735915940000268,53064.66581064001 2025-07-06,13:48:50.000,187,11070568,113685,0,1751809729,13885.091280539993,8.686572030004754,53064.644849280005 2025-07-06,13:48:51.000,187,11070586,113605,0,1751809730,13885.111489469993,8.6654246399994,53064.714720480006 2025-07-06,13:48:52.000,187,11070596,113685,0,1751809731,13885.071071609993,8.637228120001964,53064.65882352001 2025-07-06,13:48:53.000,187,11070588,113925,0,1751809732,13885.064335299998,8.552638560002379,53064.63786216001 2025-07-06,13:48:54.000,187,11070579,113605,0,1751809733,13885.050862679993,8.517392909998307,53064.66581064001 2025-07-06,13:48:55.000,187,11070563,113845,0,1751809734,13885.030653749993,8.503294649999589,53064.68677200001 2025-07-06,13:48:56.000,187,11070588,113725,0,1751809735,13885.037390060003,8.53854030000366,53064.693759120004 2025-07-06,13:48:57.000,187,11070576,113405,0,1751809736,13885.044126369998,8.524442039997666,53064.66581064001 2025-07-06,13:48:58.000,187,11070638,113525,0,1751809737,13885.037390060003,8.53854030000366,53064.70074624 2025-07-06,13:48:59.000,187,11070598,113605,0,1751809738,13884.970026959993,8.594933339998533,53064.70074624 2025-07-06,13:49:00.000,187,11070586,113845,0,1751809739,13884.963290649997,8.601982469997893,53064.67279776 2025-07-06,13:49:01.000,187,11070587,113685,0,1751809740,13884.916136480002,8.601982469997893,53064.67279776 2025-07-06,13:49:02.000,187,11070620,113605,0,1751809741,13884.916136480002,8.601982469997893,53064.67978488 2025-07-06,13:49:03.000,187,11070589,113845,0,1751809742,13884.956554340002,8.566736820001097,53064.65882352001 2025-07-06,13:49:04.000,187,11070555,113685,0,1751809743,13884.956554340002,8.552638560002379,53064.72869472 2025-07-06,13:49:05.000,187,11070601,113805,0,1751809744,13884.970026959993,8.601982469997893,53064.63786216001 2025-07-06,13:49:06.000,187,11070599,113765,0,1751809745,13885.023917439998,8.53854030000366,53064.67279776 2025-07-06,13:49:07.000,187,11070577,113645,0,1751809746,13885.010444819993,8.573785950000456,53064.644849280005 2025-07-06,13:49:08.000,187,11070608,113725,0,1751809747,13885.044126369998,8.566736820001097,53064.67279776 2025-07-06,13:49:09.000,187,11070562,113365,0,1751809748,13885.044126369998,8.580835079999815,53064.65882352001 2025-07-06,13:49:10.000,187,11070532,113525,0,1751809749,13885.044126369998,8.580835079999815,53064.73568184001 2025-07-06,13:49:11.000,187,11070549,113325,0,1751809750,13885.023917439998,8.623129860003246,53064.693759120004 2025-07-06,13:49:12.000,187,11070627,113605,0,1751809751,13884.996972200002,8.601982469997893,53064.70074624 2025-07-06,13:49:13.000,187,11070573,113765,0,1751809752,13884.963290649997,8.609031600004528,53064.65882352001 2025-07-06,13:49:14.000,187,11070602,113645,0,1751809753,13885.003708509998,8.67247376999876,53064.66581064001 2025-07-06,13:49:15.000,187,11070521,113405,0,1751809754,13885.023917439998,8.67247376999876,53064.693759120004 2025-07-06,13:49:16.000,187,11070529,113565,0,1751809755,13885.050862679993,8.679522899998119,53064.7217076 2025-07-06,13:49:17.000,187,11070537,113765,0,1751809756,13885.030653749993,8.728866810000909,53064.65882352001 2025-07-06,13:49:18.000,187,11070571,113845,0,1751809757,13884.996972200002,8.778210720003699,53064.68677200001 2025-07-06,13:49:19.000,187,11070535,113645,0,1751809758,13884.996972200002,8.77116159000434,53064.70074624 2025-07-06,13:49:20.000,187,11070551,113685,0,1751809759,13884.970026959993,8.799358110001776,53064.714720480006 2025-07-06,13:49:21.000,187,11070552,113685,0,1751809760,13884.963290649997,8.841652889997931,53064.73568184001 2025-07-06,13:49:22.000,187,11070565,113645,0,1751809761,13884.922872789997,8.841652889997931,53064.75664320001 2025-07-06,13:49:23.000,187,11070583,113765,0,1751809762,13884.909400169992,8.848702020004566,53064.763630320005 2025-07-06,13:49:24.000,187,11070494,113645,0,1751809763,13884.842037069997,8.813456370000495,53064.693759120004 2025-07-06,13:49:25.000,187,11070570,113605,0,1751809764,13884.774673970001,8.855751150003925,53064.72869472 2025-07-06,13:49:26.000,187,11070571,113725,0,1751809765,13884.767937659992,8.827554629999213,53064.70773336001 2025-07-06,13:49:27.000,187,11070591,113605,0,1751809766,13884.727519799992,8.862800280003285,53064.66581064001 2025-07-06,13:49:28.000,187,11070537,113685,0,1751809767,13884.720783489996,8.834603759998572,53064.70773336001 2025-07-06,13:49:29.000,187,11070516,113685,0,1751809768,13884.720783489996,8.820505499999854,53064.67978488 2025-07-06,13:49:30.000,187,11070555,113565,0,1751809769,13884.747728729992,8.799358110001776,53064.74965608 2025-07-06,13:49:31.000,187,11070602,113685,0,1751809770,13884.761201349997,8.778210720003699,53064.73568184001 2025-07-06,13:49:32.000,187,11070611,113365,0,1751809771,13884.761201349997,8.750014199998986,53064.70074624 2025-07-06,13:49:33.000,187,11070607,113685,0,1751809772,13884.794882900002,8.764112459997705,53064.70773336001 2025-07-06,13:49:34.000,187,11070538,113885,0,1751809773,13884.821828139997,8.799358110001776,53064.67279776 2025-07-06,13:49:35.000,187,11070561,113685,0,1751809774,13884.842037069997,8.799358110001776,53064.66581064001 2025-07-06,13:49:36.000,187,11070541,113925,0,1751809775,13884.801619209997,8.806407240001136,53064.693759120004 2025-07-06,13:49:37.000,187,11070524,113845,0,1751809776,13884.794882900002,8.827554629999213,53064.65882352001 2025-07-06,13:49:38.000,187,11070611,113685,0,1751809777,13884.821828139997,8.778210720003699,53064.73568184001 2025-07-06,13:49:39.000,187,11070580,113565,0,1751809778,13884.794882900002,8.792308980002417,53064.66581064001 2025-07-06,13:49:40.000,187,11070566,113525,0,1751809779,13884.774673970001,8.742965069999627,53064.70773336001 2025-07-06,13:49:41.000,187,11070590,113965,0,1751809780,13884.774673970001,8.72181768000155,53064.67978488 2025-07-06,13:49:42.000,187,11070561,113805,0,1751809781,13884.761201349997,8.651326380000683,53064.70074624 2025-07-06,13:49:43.000,187,11070572,113925,0,1751809782,13884.740992419996,8.616080730003887,53064.644849280005 2025-07-06,13:49:44.000,187,11070599,113565,0,1751809783,13884.727519799992,8.54558943000302,53064.67279776 2025-07-06,13:49:45.000,187,11070555,113605,0,1751809784,13884.714047180001,8.524442039997666,53064.6518364 2025-07-06,13:49:46.000,187,11070548,113605,0,1751809785,13884.714047180001,8.503294649999589,53064.70773336001 2025-07-06,13:49:47.000,187,11070593,113765,0,1751809786,13884.740992419996,8.517392909998307,53064.6518364 2025-07-06,13:49:48.000,187,11070560,113765,0,1751809787,13884.747728729992,8.49624552000023,53064.65882352001 2025-07-06,13:49:49.000,187,11070544,113765,0,1751809788,13884.781410279997,8.446901610004716,53064.62388792 2025-07-06,13:49:50.000,187,11070573,113845,0,1751809789,13884.774673970001,8.475098130002152,53064.62388792 2025-07-06,13:49:51.000,187,11070573,113685,0,1751809790,13884.781410279997,8.482147260001511,53064.63786216001 2025-07-06,13:49:52.000,187,11070562,113845,0,1751809791,13884.788146589992,8.48919639000087,53064.62388792 2025-07-06,13:49:53.000,187,11070611,113685,0,1751809792,13884.794882900002,8.468049000002793,53064.61690080001 2025-07-06,13:49:54.000,187,11070548,113565,0,1751809793,13884.815091830002,8.48919639000087,53064.58895232001 2025-07-06,13:49:55.000,187,11070525,113725,0,1751809794,13884.835300760002,8.453950740004075,53064.60991368 2025-07-06,13:49:56.000,187,11070602,113605,0,1751809795,13884.835300760002,8.43985247999808,53064.595939440005 2025-07-06,13:49:57.000,187,11070602,113405,0,1751809796,13884.855509690002,8.432803349998721,53064.61690080001 2025-07-06,13:49:58.000,187,11070596,113645,0,1751809797,13884.842037069997,8.43985247999808,53064.63087504 2025-07-06,13:49:59.000,187,11070577,113405,0,1751809798,13884.788146589992,8.468049000002793,53064.63087504 2025-07-06,13:50:00.000,187,11070602,113565,0,1751809799,13884.767937659992,8.49624552000023,53064.67279776 2025-07-06,13:50:01.000,187,11070543,113525,0,1751809800,13884.720783489996,8.468049000002793,53064.644849280005 2025-07-06,13:50:02.000,187,11070636,113725,0,1751809801,13884.666893009991,8.468049000002793,53064.63786216001 2025-07-06,13:50:03.000,187,11070587,113765,0,1751809802,13884.626475149991,8.468049000002793,53064.60991368 2025-07-06,13:50:04.000,187,11070629,113565,0,1751809803,13884.599529909996,8.48919639000087,53064.60991368 2025-07-06,13:50:05.000,187,11070552,113485,0,1751809804,13884.5927936,8.517392909998307,53064.63786216001 2025-07-06,13:50:06.000,187,11070603,113805,0,1751809805,13884.57258467,8.524442039997666,53064.60292656 2025-07-06,13:50:07.000,187,11070606,113685,0,1751809806,13884.57258467,8.566736820001097,53064.6518364 2025-07-06,13:50:08.000,187,11070617,113645,0,1751809807,13884.61300253,8.531491170004301,53064.58895232001 2025-07-06,13:50:09.000,187,11070574,113725,0,1751809808,13884.565848359991,8.54558943000302,53064.5819652 2025-07-06,13:50:10.000,187,11070521,113765,0,1751809809,13884.606266219991,8.566736820001097,53064.60292656 2025-07-06,13:50:11.000,187,11070571,113685,0,1751809810,13884.579320979996,8.566736820001097,53064.6518364 2025-07-06,13:50:12.000,187,11070608,113445,0,1751809811,13884.63321146,8.559687690001738,53064.60991368 2025-07-06,13:50:13.000,187,11070610,113725,0,1751809812,13884.666893009991,8.53854030000366,53064.595939440005 2025-07-06,13:50:14.000,187,11070533,113765,0,1751809813,13884.740992419996,8.510343779998948,53064.60991368 2025-07-06,13:50:15.000,187,11070558,113725,0,1751809814,13884.774673970001,8.475098130002152,53064.63087504 2025-07-06,13:50:16.000,187,11070650,113685,0,1751809815,13884.808355519992,8.432803349998721,53064.56799096001 2025-07-06,13:50:17.000,187,11070594,113845,0,1751809816,13884.794882900002,8.348213789999136,53064.57497808 2025-07-06,13:50:18.000,187,11070554,113965,0,1751809817,13884.882454929997,8.291820750004263,53064.60292656 2025-07-06,13:50:19.000,187,11070605,113845,0,1751809818,13884.956554340002,8.26362422999955,53064.5819652 2025-07-06,13:50:20.000,187,11070608,113725,0,1751809819,13884.976763270002,8.186083799999324,53064.60991368 2025-07-06,13:50:21.000,187,11070620,113445,0,1751809820,13885.003708509998,8.179034669999965,53064.5819652 2025-07-06,13:50:22.000,187,11070611,113565,0,1751809821,13885.003708509998,8.13673989000381,53064.6518364 2025-07-06,13:50:23.000,187,11070583,113765,0,1751809822,13884.996972200002,8.214280320004036,53064.58895232001 2025-07-06,13:50:24.000,187,11070540,113565,0,1751809823,13884.936345410002,8.242476840001473,53064.5819652 2025-07-06,13:50:25.000,187,11070612,113685,0,1751809824,13884.943081719997,8.291820750004263,53064.62388792 2025-07-06,13:50:26.000,187,11070629,113765,0,1751809825,13884.943081719997,8.341164659999777,53064.58895232001 2025-07-06,13:50:27.000,187,11070564,113685,0,1751809826,13885.003708509998,8.418705090000003,53064.62388792 2025-07-06,13:50:28.000,187,11070545,113765,0,1751809827,13884.956554340002,8.468049000002793,53064.595939440005 2025-07-06,13:50:29.000,187,11070556,113725,0,1751809828,13884.943081719997,8.531491170004301,53064.63786216001 2025-07-06,13:50:30.000,187,11070613,113565,0,1751809829,13884.902663859997,8.510343779998948,53064.55401672 2025-07-06,13:50:31.000,187,11070590,113925,0,1751809830,13884.862245999997,8.531491170004301,53064.56799096001 2025-07-06,13:50:32.000,187,11070599,113605,0,1751809831,13884.828564449992,8.460999870003434,53064.56100384 2025-07-06,13:50:33.000,187,11070594,113805,0,1751809832,13884.794882900002,8.468049000002793,53064.56100384 2025-07-06,13:50:34.000,187,11070632,113685,0,1751809833,13884.808355519992,8.460999870003434,53064.63786216001 2025-07-06,13:50:35.000,187,11070596,113405,0,1751809834,13884.801619209997,8.446901610004716,53064.67978488 2025-07-06,13:50:36.000,187,11070626,113485,0,1751809835,13884.835300760002,8.453950740004075,53064.68677200001 2025-07-06,13:50:37.000,187,11070505,113525,0,1751809836,13884.848773379992,8.482147260001511,53064.56799096001 2025-07-06,13:50:38.000,187,11070617,113685,0,1751809837,13884.895927550002,8.48919639000087,53064.60292656 2025-07-06,13:50:39.000,187,11070623,113565,0,1751809838,13884.875718620002,8.475098130002152,53064.63087504 2025-07-06,13:50:40.000,187,11070621,113765,0,1751809839,13884.902663859997,8.510343779998948,53064.644849280005 2025-07-06,13:50:41.000,187,11070649,113405,0,1751809840,13884.943081719997,8.48919639000087,53064.595939440005 2025-07-06,13:50:42.000,187,11070537,113925,0,1751809841,13884.996972200002,8.468049000002793,53064.595939440005 2025-07-06,13:50:43.000,187,11070601,113605,0,1751809842,13885.071071609993,8.468049000002793,53064.57497808 2025-07-06,13:50:44.000,187,11070548,113725,0,1751809843,13885.064335299998,8.48919639000087,53064.6518364 2025-07-06,13:50:45.000,187,11070594,113485,0,1751809844,13885.185588879998,8.468049000002793,53064.67279776 2025-07-06,13:50:46.000,187,11070567,113405,0,1751809845,13885.239479359989,8.49624552000023,53064.70074624 2025-07-06,13:50:47.000,187,11070572,114085,0,1751809846,13885.192325189993,8.517392909998307,53064.6518364 2025-07-06,13:50:48.000,187,11070611,113725,0,1751809847,13885.205797809998,8.587884209999174,53064.60292656 2025-07-06,13:50:49.000,187,11070564,113765,0,1751809848,13885.172116259993,8.54558943000302,53064.66581064001 2025-07-06,13:50:50.000,187,11070576,113645,0,1751809849,13885.131698399993,8.552638560002379,53064.65882352001 2025-07-06,13:50:51.000,187,11070576,113485,0,1751809850,13885.131698399993,8.524442039997666,53064.63786216001 2025-07-06,13:50:52.000,187,11070619,113565,0,1751809851,13885.057598990003,8.517392909998307,53064.60991368 2025-07-06,13:50:53.000,187,11070575,113685,0,1751809852,13884.996972200002,8.510343779998948,53064.595939440005 2025-07-06,13:50:54.000,187,11070613,113605,0,1751809853,13885.023917439998,8.531491170004301,53064.62388792 2025-07-06,13:50:55.000,187,11070550,113565,0,1751809854,13885.077807919988,8.48919639000087,53064.60991368 2025-07-06,13:50:56.000,187,11070591,113645,0,1751809855,13885.077807919988,8.468049000002793,53064.63087504 2025-07-06,13:50:57.000,187,11070596,113405,0,1751809856,13885.077807919988,8.432803349998721,53064.5819652 2025-07-06,13:50:58.000,187,11070616,113685,0,1751809857,13885.071071609993,8.418705090000003,53064.60292656 2025-07-06,13:50:59.000,187,11070542,113645,0,1751809858,13885.064335299998,8.327066400001058,53064.53305536 2025-07-06,13:51:00.000,187,11070549,113765,0,1751809859,13885.118225779988,8.27067335999891,53064.595939440005 2025-07-06,13:51:01.000,187,11070606,113965,0,1751809860,13885.098016849988,8.256575100000191,53064.55401672 2025-07-06,13:51:02.000,187,11070591,113765,0,1751809861,13885.098016849988,8.242476840001473,53064.51908112001 2025-07-06,13:51:03.000,187,11070600,113245,0,1751809862,13885.138434709988,8.221329450003395,53064.526068240004 2025-07-06,13:51:04.000,187,11070594,113725,0,1751809863,13885.185588879998,8.249525970000832,53064.58895232001 2025-07-06,13:51:05.000,187,11070634,114005,0,1751809864,13885.178852569989,8.221329450003395,53064.55401672 2025-07-06,13:51:06.000,187,11070652,113605,0,1751809865,13885.151907329993,8.214280320004036,53064.51908112001 2025-07-06,13:51:07.000,187,11070576,113725,0,1751809866,13885.151907329993,8.26362422999955,53064.55401672 2025-07-06,13:51:08.000,187,11070583,113685,0,1751809867,13885.165379949998,8.284771620004904,53064.51908112001 2025-07-06,13:51:09.000,187,11070582,113525,0,1751809868,13885.118225779988,8.327066400001058,53064.526068240004 2025-07-06,13:51:10.000,187,11070543,113405,0,1751809869,13885.084544229998,8.3200172700017,53064.57497808 2025-07-06,13:51:11.000,187,11070641,113965,0,1751809870,13885.050862679993,8.327066400001058,53064.51908112001 2025-07-06,13:51:12.000,187,11070646,113765,0,1751809871,13884.996972200002,8.284771620004904,53064.55401672 2025-07-06,13:51:13.000,187,11070655,113485,0,1751809872,13884.943081719997,8.277722489998268,53064.53305536 2025-07-06,13:51:14.000,187,11070585,113405,0,1751809873,13884.943081719997,8.305919010002981,53064.50510688 2025-07-06,13:51:15.000,187,11070602,113885,0,1751809874,13884.943081719997,8.235427710002114,53064.49811976001 2025-07-06,13:51:16.000,187,11070590,113805,0,1751809875,13884.943081719997,8.157887280001887,53064.512094 2025-07-06,13:51:17.000,187,11070628,113725,0,1751809876,13884.956554340002,8.108543369999097,53064.4422228 2025-07-06,13:51:18.000,187,11070578,113805,0,1751809877,13885.023917439998,8.03805206999823,53064.45619704 2025-07-06,13:51:19.000,187,11070538,113765,0,1751809878,13885.003708509998,7.9675607700046385,53064.428248560005 2025-07-06,13:51:20.000,187,11070564,113685,0,1751809879,13885.010444819993,7.9182168600018485,53064.43523568 2025-07-06,13:51:21.000,187,11070561,113805,0,1751809880,13885.037390060003,7.805430780004826,53064.4422228 2025-07-06,13:51:22.000,187,11070581,113685,0,1751809881,13884.976763270002,7.8124799100041855,53064.379338720006 2025-07-06,13:51:23.000,187,11070623,113725,0,1751809882,13884.949818029992,7.7278903500046,53064.428248560005 2025-07-06,13:51:24.000,187,11070518,113765,0,1751809883,13884.929609099992,7.734939480003959,53064.37235160001 2025-07-06,13:51:25.000,187,11070572,113445,0,1751809884,13884.848773379992,7.713792089998606,53064.36536448 2025-07-06,13:51:26.000,187,11070610,114005,0,1751809885,13884.868982309992,7.7067429599992465,53064.337416 2025-07-06,13:51:27.000,187,11070520,113725,0,1751809886,13884.801619209997,7.692644700000528,53064.35139024001 2025-07-06,13:51:28.000,187,11070595,113725,0,1751809887,13884.808355519992,7.699693829999887,53064.28151904001 2025-07-06,13:51:29.000,187,11070567,113765,0,1751809888,13884.767937659992,7.685595570001169,53064.260557680005 2025-07-06,13:51:30.000,187,11070583,113725,0,1751809889,13884.767937659992,7.777234260000114,53064.30248040001 2025-07-06,13:51:31.000,187,11070545,113805,0,1751809890,13884.720783489996,7.840676430001622,53064.2675448 2025-07-06,13:51:32.000,187,11070514,113805,0,1751809891,13884.707310869991,7.8618238199996995,53064.22562208 2025-07-06,13:51:33.000,187,11070584,113925,0,1751809892,13884.666893009991,7.9182168600018485,53064.16972512 2025-07-06,13:51:34.000,187,11070570,113525,0,1751809893,13884.5927936,7.939364249999926,53064.16972512 2025-07-06,13:51:35.000,187,11070577,113805,0,1751809894,13884.61300253,7.988708160002716,53064.16972512 2025-07-06,13:51:36.000,187,11070584,113645,0,1751809895,13884.626475149991,8.002806420001434,53064.10684104 2025-07-06,13:51:37.000,187,11070594,113805,0,1751809896,13884.55237574,8.023953809999512,53064.07889256 2025-07-06,13:51:38.000,187,11070528,113565,0,1751809897,13884.51195788,8.101494239999738,53064.10684104 2025-07-06,13:51:39.000,187,11070524,113805,0,1751809898,13884.51195788,8.045101200004865,53064.07190544 2025-07-06,13:51:40.000,187,11070540,113725,0,1751809899,13884.42438584999,8.08739598000102,53064.11382816001 2025-07-06,13:51:41.000,187,11070622,113765,0,1751809900,13884.36375905999,8.066248590002942,53064.09985392 2025-07-06,13:51:42.000,187,11070560,113725,0,1751809901,13884.30986858,8.108543369999097,53064.07190544 2025-07-06,13:51:43.000,187,11070593,113765,0,1751809902,13884.255978099995,8.101494239999738,53064.07190544 2025-07-06,13:51:44.000,187,11070575,113925,0,1751809903,13884.22229654999,8.115592499998456,53064.05094408 2025-07-06,13:51:45.000,187,11070526,113765,0,1751809904,13884.134724519994,8.108543369999097,53064.05094408 2025-07-06,13:51:46.000,187,11070575,113765,0,1751809905,13884.026943559998,8.13673989000381,53064.00203424 2025-07-06,13:51:47.000,187,11070517,113725,0,1751809906,13883.979789389989,8.157887280001887,53064.00902136 2025-07-06,13:51:48.000,187,11070552,113645,0,1751809907,13883.919162599988,8.108543369999097,53063.974085760005 2025-07-06,13:51:49.000,187,11070583,113485,0,1751809908,13883.858535809988,8.073297720002302,53063.98806000001 2025-07-06,13:51:50.000,187,11070562,113765,0,1751809909,13883.831590569993,8.059199460003583,53063.9531244 2025-07-06,13:51:51.000,187,11070523,113845,0,1751809910,13883.710336989992,8.016904680000152,53063.94613728001 2025-07-06,13:51:52.000,187,11070583,113885,0,1751809911,13883.629501269992,7.974609900003998,53063.93216304 2025-07-06,13:51:53.000,187,11070594,113725,0,1751809912,13883.555401860001,7.932315120000567,53063.89024032 2025-07-06,13:51:54.000,187,11070577,113605,0,1751809913,13883.488038759991,7.9675607700046385,53063.86927896001 2025-07-06,13:51:55.000,187,11070571,113845,0,1751809914,13883.407203039991,7.939364249999926,53063.84831760001 2025-07-06,13:51:56.000,187,11070500,113885,0,1751809915,13883.28594945999,7.939364249999926,53063.806394880005 2025-07-06,13:51:57.000,187,11070608,113765,0,1751809916,13883.15122326,7.974609900003998,53063.806394880005 2025-07-06,13:51:58.000,187,11070512,113845,0,1751809917,13883.04344229999,8.016904680000152,53063.75049792001 2025-07-06,13:51:59.000,187,11070547,113765,0,1751809918,13882.949133959999,8.059199460003583,53063.7435108 2025-07-06,13:52:00.000,187,11070611,113565,0,1751809919,13882.915452409994,8.052150330004224,53063.708575200006 2025-07-06,13:52:01.000,187,11070544,113885,0,1751809920,13882.841352999989,8.066248590002942,53063.69460096 2025-07-06,13:52:02.000,187,11070557,113725,0,1751809921,13882.760517279989,8.08739598000102,53063.66665248 2025-07-06,13:52:03.000,187,11070524,113725,0,1751809922,13882.747044659998,469.96049184000003,53063.61075552001 2025-07-06,13:52:04.000,187,11070541,113725,0,1751809923,13882.740308349988,8.094445110000379,53063.6037684 2025-07-06,13:52:05.000,187,11070598,113925,0,1751809924,13882.726835729998,8.094445110000379,53063.61774264 2025-07-06,13:52:06.000,187,11070546,113885,0,1751809925,13882.720099419988,8.108543369999097,53063.61774264 2025-07-06,13:52:07.000,187,11070611,113765,0,1751809926,13882.706626799998,8.115592499998456,53063.5688328 2025-07-06,13:52:08.000,187,11070518,113725,0,1751809927,13882.706626799998,8.143789020003169,53063.519922960004 2025-07-06,13:52:09.000,187,11070523,113605,0,1751809928,13882.666208939998,8.157887280001887,53063.491974480006 2025-07-06,13:52:10.000,187,11070615,113765,0,1751809929,13882.652736319993,8.179034669999965,53063.50594872 2025-07-06,13:52:11.000,187,11070532,113765,0,1751809930,13882.659472629988,8.214280320004036,53063.46402600001 2025-07-06,13:52:12.000,187,11070527,113845,0,1751809931,13882.646000009998,8.214280320004036,53063.422103280005 2025-07-06,13:52:13.000,187,11070586,113605,0,1751809932,13882.646000009998,8.27067335999891,53063.4290904 2025-07-06,13:52:14.000,187,11070567,113565,0,1751809933,13882.666208939998,8.327066400001058,53063.39415480001 2025-07-06,13:52:15.000,187,11070591,113765,0,1751809934,13882.672945249993,8.383459440003207,53063.41511616001 2025-07-06,13:52:16.000,187,11070586,113645,0,1751809935,13882.713363109993,8.425754219999362,53063.36620632001 2025-07-06,13:52:17.000,187,11070541,113765,0,1751809936,13882.726835729998,8.49624552000023,53063.38018056 2025-07-06,13:52:18.000,187,11070601,113805,0,1751809937,13882.747044659998,8.531491170004301,53063.38018056 2025-07-06,13:52:19.000,187,11070536,113965,0,1751809938,13882.740308349988,8.566736820001097,53063.33825784 2025-07-06,13:52:20.000,187,11070612,113925,0,1751809939,13882.639263699988,8.644277250001323,53063.352232080004 2025-07-06,13:52:21.000,187,11070589,113765,0,1751809940,13882.659472629988,8.651326380000683,53063.31030936 2025-07-06,13:52:22.000,187,11070525,113765,0,1751809941,13882.639263699988,8.587884209999174,53063.352232080004 2025-07-06,13:52:23.000,187,11070609,113725,0,1751809942,13882.612318459993,8.594933339998533,53063.31729648001 2025-07-06,13:52:24.000,187,11070521,113765,0,1751809943,13882.585373219998,8.609031600004528,53063.31729648001 2025-07-06,13:52:25.000,187,11070578,113765,0,1751809944,13882.511273809992,8.594933339998533,53063.303322240004 2025-07-06,13:52:26.000,187,11070637,113765,0,1751809945,13882.470855949992,8.594933339998533,53063.352232080004 2025-07-06,13:52:27.000,187,11070580,113925,0,1751809946,13882.416965470002,8.580835079999815,53063.27537376001 2025-07-06,13:52:28.000,187,11070601,113645,0,1751809947,13882.416965470002,8.594933339998533,53063.33127072 2025-07-06,13:52:29.000,187,11070536,114164,0,1751809948,13882.423701779997,8.609031600004528,53063.31030936 2025-07-06,13:52:30.000,187,11070530,113645,0,1751809949,13882.443910709997,8.580835079999815,53063.29633512001 2025-07-06,13:52:31.000,187,11070522,113805,0,1751809950,13882.457383330002,8.587884209999174,53063.28236088 2025-07-06,13:52:32.000,187,11070538,113805,0,1751809951,13882.457383330002,8.594933339998533,53063.28236088 2025-07-06,13:52:33.000,187,11070598,113845,0,1751809952,13882.437174400002,8.651326380000683,53063.324283600006 2025-07-06,13:52:34.000,187,11070567,113805,0,1751809953,13882.551691669993,8.6654246399994,53063.31030936 2025-07-06,13:52:35.000,187,11070547,113685,0,1751809954,13882.531482739992,8.679522899998119,53063.289348 2025-07-06,13:52:36.000,187,11070510,113925,0,1751809955,13882.511273809992,8.707719420002832,53063.29633512001 2025-07-06,13:52:37.000,187,11070548,113925,0,1751809956,13882.511273809992,8.67247376999876,53063.303322240004 2025-07-06,13:52:38.000,187,11070604,113605,0,1751809957,13882.457383330002,8.679522899998119,53063.303322240004 2025-07-06,13:52:39.000,187,11070584,113805,0,1751809958,13882.464119639997,8.693621160004113,53063.303322240004 2025-07-06,13:52:40.000,187,11070565,113405,0,1751809959,13882.477592260002,8.651326380000683,53063.29633512001 2025-07-06,13:52:41.000,187,11070572,113565,0,1751809960,13882.423701779997,8.67247376999876,53063.27537376001 2025-07-06,13:52:42.000,187,11070580,113885,0,1751809961,13882.457383330002,8.67247376999876,53063.27537376001 2025-07-06,13:52:43.000,187,11070541,113685,0,1751809962,13882.437174400002,8.700670290003472,53063.289348 2025-07-06,13:52:44.000,187,11070561,114045,0,1751809963,13882.423701779997,8.693621160004113,53063.28236088 2025-07-06,13:52:45.000,187,11070580,113725,0,1751809964,13882.410229159992,8.72181768000155,53063.289348 2025-07-06,13:52:46.000,187,11070566,113765,0,1751809965,13882.416965470002,8.72181768000155,53063.29633512001 2025-07-06,13:52:47.000,187,11070518,113685,0,1751809966,13882.410229159992,8.700670290003472,53063.33127072 2025-07-06,13:52:48.000,187,11070564,113565,0,1751809967,13882.450647019992,8.700670290003472,53063.34524496001 2025-07-06,13:52:49.000,187,11070587,113765,0,1751809968,13882.403492849997,8.77116159000434,53063.34524496001 2025-07-06,13:52:50.000,187,11070539,113765,0,1751809969,13882.443910709997,8.799358110001776,53063.36620632001 2025-07-06,13:52:51.000,187,11070606,113925,0,1751809970,13882.464119639997,8.792308980002417,53063.33825784 2025-07-06,13:52:52.000,187,11070571,113885,0,1751809971,13882.504537499997,8.848702020004566,53063.33825784 2025-07-06,13:52:53.000,187,11070524,113885,0,1751809972,13882.443910709997,8.869849410002644,53063.34524496001 2025-07-06,13:52:54.000,187,11070580,113685,0,1751809973,13882.450647019992,8.89804593000008,53063.3592192 2025-07-06,13:52:55.000,187,11070610,113885,0,1751809974,13882.518010120002,8.883947670001362,53063.36620632001 2025-07-06,13:52:56.000,187,11070611,113725,0,1751809975,13882.524746429997,8.926242450004793,53063.36620632001 2025-07-06,13:52:57.000,187,11070551,113685,0,1751809976,13882.504537499997,8.890996800000721,53063.40812904 2025-07-06,13:52:58.000,187,11070602,113765,0,1751809977,13882.470855949992,8.912144189998799,53063.373193440006 2025-07-06,13:52:59.000,187,11070594,113845,0,1751809978,13882.497801190002,8.933291580004152,53063.38716768 2025-07-06,13:53:00.000,187,11070596,113885,0,1751809979,13882.477592260002,8.89804593000008,53063.44306464001 2025-07-06,13:53:01.000,187,11070557,113725,0,1751809980,13882.369811299992,8.926242450004793,53063.36620632001 2025-07-06,13:53:02.000,187,11070544,113725,0,1751809981,13882.329393439992,8.919193319998158,53063.4290904 2025-07-06,13:53:03.000,187,11070610,113925,0,1751809982,13882.275502960001,8.961488100001588,53063.4290904 2025-07-06,13:53:04.000,187,11070593,113765,0,1751809983,13882.241821409996,8.919193319998158,53063.491974480006 2025-07-06,13:53:05.000,187,11070536,113845,0,1751809984,13882.167721999991,8.869849410002644,53063.45703888 2025-07-06,13:53:06.000,187,11070538,113885,0,1751809985,13882.15424938,8.883947670001362,53063.4290904 2025-07-06,13:53:07.000,187,11070593,113805,0,1751809986,13882.059941039995,8.841652889997931,53063.4290904 2025-07-06,13:53:08.000,187,11070559,113885,0,1751809987,13882.039732109995,8.813456370000495,53063.45005176 2025-07-06,13:53:09.000,187,11070494,113845,0,1751809988,13881.92521483999,8.77116159000434,53063.41511616001 2025-07-06,13:53:10.000,187,11070592,113605,0,1751809989,13881.88479697999,8.742965069999627,53063.46402600001 2025-07-06,13:53:11.000,187,11070518,113685,0,1751809990,13881.84437911999,8.735915940000268,53063.41511616001 2025-07-06,13:53:12.000,187,11070524,114125,0,1751809991,13881.77027971,8.700670290003472,53063.44306464001 2025-07-06,13:53:13.000,187,11070574,113605,0,1751809992,13881.729861849999,8.778210720003699,53063.45005176 2025-07-06,13:53:14.000,187,11070525,113925,0,1751809993,13881.669235059999,8.735915940000268,53063.44306464001 2025-07-06,13:53:15.000,187,11070547,114085,0,1751809994,13881.608608269999,8.785259850003058,53063.4290904 2025-07-06,13:53:16.000,187,11070531,113885,0,1751809995,13881.568190409998,8.799358110001776,53063.43607752 2025-07-06,13:53:17.000,187,11070562,113885,0,1751809996,13881.514299929993,8.799358110001776,53063.38716768 2025-07-06,13:53:18.000,187,11070571,114005,0,1751809997,13881.480618379988,8.827554629999213,53063.3592192 2025-07-06,13:53:19.000,187,11070591,113765,0,1751809998,13881.467145759998,8.799358110001776,53063.40114192 2025-07-06,13:53:20.000,187,11070620,113885,0,1751809999,13881.426727899998,8.785259850003058,53063.39415480001 2025-07-06,13:53:21.000,187,11070599,113885,0,1751810000,13881.446936829998,8.778210720003699,53063.3592192 2025-07-06,13:53:22.000,187,11070588,113765,0,1751810001,13881.433464209993,8.750014199998986,53063.33825784 2025-07-06,13:53:23.000,187,11070584,113805,0,1751810002,13881.467145759998,8.693621160004113,53063.38716768 2025-07-06,13:53:24.000,187,11070557,113845,0,1751810003,13881.554717789993,8.6654246399994,53063.352232080004 2025-07-06,13:53:25.000,187,11070566,113805,0,1751810004,13881.561454099989,8.616080730003887,53063.39415480001 2025-07-06,13:53:26.000,187,11070616,113805,0,1751810005,13881.622080889989,8.573785950000456,53063.373193440006 2025-07-06,13:53:27.000,187,11070571,113805,0,1751810006,13881.622080889989,8.573785950000456,53063.38018056 2025-07-06,13:53:28.000,187,11070555,113725,0,1751810007,13881.662498749989,8.630178990002605,53063.3592192 2025-07-06,13:53:29.000,187,11070556,114005,0,1751810008,13881.70291660999,8.651326380000683,53063.39415480001 2025-07-06,13:53:30.000,187,11070566,113725,0,1751810009,13881.716389229994,8.750014199998986,53063.3592192 2025-07-06,13:53:31.000,187,11070530,113525,0,1751810010,13881.709652919999,8.806407240001136,53063.36620632001 2025-07-06,13:53:32.000,187,11070568,113725,0,1751810011,13881.77027971,8.848702020004566,53063.422103280005 2025-07-06,13:53:33.000,187,11070522,113605,0,1751810012,13881.777016019994,8.926242450004793,53063.38716768 2025-07-06,13:53:34.000,187,11070592,113685,0,1751810013,13881.78375232999,8.996733749998384,53063.4290904 2025-07-06,13:53:35.000,187,11070548,113725,0,1751810014,13881.76354339999,9.031979400002456,53063.44306464001 2025-07-06,13:53:36.000,187,11070563,113805,0,1751810015,13881.736598159994,9.187060260002909,53063.491974480006 2025-07-06,13:53:37.000,187,11070614,113765,0,1751810016,13881.76354339999,9.257551560003776,53063.4989616 2025-07-06,13:53:38.000,187,11070575,113645,0,1751810017,13881.77027971,9.342141120003362,53063.48498736001 2025-07-06,13:53:39.000,187,11070548,113685,0,1751810018,13881.81069757,9.412632420004229,53063.51293584001 2025-07-06,13:53:40.000,187,11070528,113845,0,1751810019,13881.81069757,9.490172850004456,53063.57581992 2025-07-06,13:53:41.000,187,11070555,113925,0,1751810020,13881.84437911999,9.553615019998688,53063.540884320006 2025-07-06,13:53:42.000,187,11070609,113885,0,1751810021,13881.797224949994,9.574762410004041,53063.63171688001 2025-07-06,13:53:43.000,187,11070543,113645,0,1751810022,13881.857851739995,9.666401100002986,53063.5688328 2025-07-06,13:53:44.000,187,11070491,113685,0,1751810023,13881.94542376999,9.743941530003212,53063.5688328 2025-07-06,13:53:45.000,187,11070569,113805,0,1751810024,13881.94542376999,9.81443283000408,53063.59678128 2025-07-06,13:53:46.000,187,11070589,113645,0,1751810025,13882.0329958,9.891973260004306,53063.62472976 2025-07-06,13:53:47.000,187,11070541,113845,0,1751810026,13882.07341366,9.962464559997898,53063.6037684 2025-07-06,13:53:48.000,187,11070536,113725,0,1751810027,13882.17445831,9.955415429998538,53063.687613840004 2025-07-06,13:53:49.000,187,11070566,113805,0,1751810028,13882.214876170001,9.94131716999982,53063.73652368 2025-07-06,13:53:50.000,187,11070625,113965,0,1751810029,13882.282239269996,9.934268040000461,53063.77145928 2025-07-06,13:53:51.000,187,11070586,113805,0,1751810030,13882.268766649991,9.920169780001743,53063.75049792001 2025-07-06,13:53:52.000,187,11070608,113605,0,1751810031,13882.410229159992,9.849678480000875,53063.84831760001 2025-07-06,13:53:53.000,187,11070617,114125,0,1751810032,13882.403492849997,9.884924129997671,53063.855304720004 2025-07-06,13:53:54.000,187,11070591,113805,0,1751810033,13882.437174400002,9.870825869998953,53063.86229184 2025-07-06,13:53:55.000,187,11070634,113765,0,1751810034,13882.464119639997,9.856727610000235,53063.89722744001 2025-07-06,13:53:56.000,187,11070555,113925,0,1751810035,13882.423701779997,9.884924129997671,53063.94613728001 2025-07-06,13:53:57.000,187,11070565,113645,0,1751810036,13882.416965470002,9.955415429998538,53063.9531244 2025-07-06,13:53:58.000,187,11070560,113725,0,1751810037,13882.369811299992,9.962464559997898,53064.022995600004 2025-07-06,13:53:59.000,187,11070572,113725,0,1751810038,13882.396756540002,10.004759340001328,53064.00203424 2025-07-06,13:54:00.000,187,11070625,113405,0,1751810039,13882.390020229992,10.054103250004118,53064.03696984001 2025-07-06,13:54:01.000,187,11070588,113885,0,1751810040,13882.410229159992,10.12459454999771,53064.07190544 2025-07-06,13:54:02.000,187,11070551,113925,0,1751810041,13882.504537499997,10.16688933000114,53064.1278024 2025-07-06,13:54:03.000,187,11070570,113685,0,1751810042,13882.504537499997,10.230331500002649,53064.15575088001 2025-07-06,13:54:04.000,187,11070604,113965,0,1751810043,13882.531482739992,10.321970190001593,53064.13478952001 2025-07-06,13:54:05.000,187,11070634,114005,0,1751810044,13882.632527389993,10.364264969997748,53064.15575088001 2025-07-06,13:54:06.000,187,11070609,114085,0,1751810045,13882.672945249993,10.413608880000538,53064.21863496 2025-07-06,13:54:07.000,187,11070594,113885,0,1751810046,13882.747044659998,10.441805399997975,53064.25357056001 2025-07-06,13:54:08.000,187,11070531,113845,0,1751810047,13882.861561929989,10.498198440000124,53064.23260920001 2025-07-06,13:54:09.000,187,11070525,113805,0,1751810048,13882.92218871999,10.540493220003555,53064.24658344 2025-07-06,13:54:10.000,187,11070578,113925,0,1751810049,13882.976079199994,10.589837129999069,53064.260557680005 2025-07-06,13:54:11.000,187,11070531,113885,0,1751810050,13883.00976075,10.603935389997787,53064.309467520005 2025-07-06,13:54:12.000,187,11070619,113685,0,1751810051,13883.04344229999,10.610984520004422,53064.38632584 2025-07-06,13:54:13.000,187,11070612,113805,0,1751810052,13882.996288129994,10.6321319100025,53064.428248560005 2025-07-06,13:54:14.000,187,11070556,113765,0,1751810053,13882.996288129994,10.57573887000035,53064.47017128001 2025-07-06,13:54:15.000,187,11070621,113885,0,1751810054,13882.96934289,10.505247569999483,53064.48414552 2025-07-06,13:54:16.000,187,11070604,113845,0,1751810055,13882.949133959999,10.434756269998616,53064.47017128001 2025-07-06,13:54:17.000,187,11070588,114005,0,1751810056,13882.915452409994,10.385412360003102,53064.49811976001 2025-07-06,13:54:18.000,187,11070563,113805,0,1751810057,13882.888507169999,10.293773670004157,53064.55401672 2025-07-06,13:54:19.000,187,11070613,113725,0,1751810058,13882.848089309999,10.251478890000726,53064.51908112001 2025-07-06,13:54:20.000,187,11070546,113805,0,1751810059,13882.854825619994,10.209184110004571,53064.57497808 2025-07-06,13:54:21.000,187,11070527,113725,0,1751810060,13882.854825619994,10.188036719999218,53064.56799096001 2025-07-06,13:54:22.000,187,11070576,113685,0,1751810061,13882.868298239999,10.202134979997936,53064.547029600006 2025-07-06,13:54:23.000,187,11070516,113925,0,1751810062,13882.875034549994,10.237380630002008,53064.60292656 2025-07-06,13:54:24.000,187,11070579,114085,0,1751810063,13882.92218871999,10.22328237000329,53064.65882352001 2025-07-06,13:54:25.000,187,11070541,113805,0,1751810064,13882.90197978999,10.230331500002649,53064.6518364 2025-07-06,13:54:26.000,187,11070540,113605,0,1751810065,13882.955870269994,10.22328237000329,53064.74965608 2025-07-06,13:54:27.000,187,11070598,113845,0,1751810066,13882.949133959999,10.22328237000329,53064.763630320005 2025-07-06,13:54:28.000,187,11070531,113805,0,1751810067,13882.96934289,10.22328237000329,53064.74965608 2025-07-06,13:54:29.000,187,11070590,113725,0,1751810068,13883.00302443999,10.230331500002649,53064.77760456 2025-07-06,13:54:30.000,187,11070559,113885,0,1751810069,13883.00302443999,10.251478890000726,53064.82651440001 2025-07-06,13:54:31.000,187,11070614,113765,0,1751810070,13883.016497059994,10.272626279998804,53064.77061744 2025-07-06,13:54:32.000,187,11070541,114005,0,1751810071,13883.00976075,10.307871930002875,53064.87542424001 2025-07-06,13:54:33.000,187,11070624,113765,0,1751810072,13883.02996968,10.364264969997748,53064.84048864 2025-07-06,13:54:34.000,187,11070617,113805,0,1751810073,13883.07038754,10.441805399997975,53064.87542424001 2025-07-06,13:54:35.000,187,11070542,113845,0,1751810074,13883.06365122999,10.491149310000765,53064.95228256001 2025-07-06,13:54:36.000,187,11070547,114085,0,1751810075,13883.056914919995,10.568689740000991,53064.92433408001 2025-07-06,13:54:37.000,187,11070533,114164,0,1751810076,13883.04344229999,10.653279300000577,53064.93830832 2025-07-06,13:54:38.000,187,11070544,113765,0,1751810077,13883.07038754,10.737868860000162,53064.94529544 2025-07-06,13:54:39.000,187,11070587,114245,0,1751810078,13883.04344229999,10.843605809997825,53064.98721816 2025-07-06,13:54:40.000,187,11070544,113805,0,1751810079,13883.00976075,10.935244500004046,53065.00817952 2025-07-06,13:54:41.000,187,11070569,113725,0,1751810080,13883.036705989995,10.956391890002124,53065.036128 2025-07-06,13:54:42.000,187,11070636,114045,0,1751810081,13882.996288129994,10.99163753999892,53065.00817952 2025-07-06,13:54:43.000,187,11070613,113885,0,1751810082,13882.96260657999,11.005735800004913,53065.050102240006 2025-07-06,13:54:44.000,187,11070624,113925,0,1751810083,13882.928925029999,10.98458840999956,53065.050102240006 2025-07-06,13:54:45.000,187,11070578,113765,0,1751810084,13882.92218871999,10.942293630003405,53065.12696056 2025-07-06,13:54:46.000,187,11070506,114085,0,1751810085,13882.875034549994,10.942293630003405,53065.11997344001 2025-07-06,13:54:47.000,187,11070563,113765,0,1751810086,13882.787462519998,10.878851460001897,53065.147921920005 2025-07-06,13:54:48.000,187,11070608,113965,0,1751810087,13882.780726209989,10.885900590001256,53065.13394768 2025-07-06,13:54:49.000,187,11070587,113885,0,1751810088,13882.760517279989,10.85770407000382,53065.1059992 2025-07-06,13:54:50.000,187,11070518,113845,0,1751810089,13882.726835729998,10.864753200003179,53065.18285752 2025-07-06,13:54:51.000,187,11070591,113765,0,1751810090,13882.706626799998,10.899998849999974,53065.15490904 2025-07-06,13:54:52.000,187,11070510,113525,0,1751810091,13882.713363109993,10.977539280000201,53065.1758704 2025-07-06,13:54:53.000,187,11070565,113925,0,1751810092,13882.699890489988,11.02688319000299,53065.22478024 2025-07-06,13:54:54.000,187,11070579,113645,0,1751810093,13882.693154179993,11.069177969999146,53065.20381888 2025-07-06,13:54:55.000,187,11070542,113725,0,1751810094,13882.686417869998,11.139669270000013,53065.23176736 2025-07-06,13:54:56.000,187,11070604,113485,0,1751810095,13882.713363109993,11.231307959998958,53065.217793120006 2025-07-06,13:54:57.000,187,11070562,113845,0,1751810096,13882.753780969993,11.287701000001107,53065.25272872 2025-07-06,13:54:58.000,187,11070617,113685,0,1751810097,13882.814407759994,11.322946649997903,53065.266702960005 2025-07-06,13:54:59.000,187,11070551,113725,0,1751810098,13882.875034549994,11.372290560000692,53065.25971584001 2025-07-06,13:55:00.000,187,11070568,113725,0,1751810099,13882.854825619994,11.379339690000052,53065.22478024 2025-07-06,13:55:01.000,187,11070588,113925,0,1751810100,13882.807671449998,11.358192300001974,53065.27369008 2025-07-06,13:55:02.000,187,11070537,113885,0,1751810101,13882.827880379999,11.351143170002615,53065.29465144 2025-07-06,13:55:03.000,187,11070509,113965,0,1751810102,13882.787462519998,11.301799259999825,53065.30163856 2025-07-06,13:55:04.000,187,11070618,113805,0,1751810103,13882.794198829994,11.26655361000303,53065.315612800005 2025-07-06,13:55:05.000,187,11070544,113805,0,1751810104,13882.767253589998,11.196062310002162,53065.315612800005 2025-07-06,13:55:06.000,187,11070541,113925,0,1751810105,13882.747044659998,11.189013180002803,53065.315612800005 2025-07-06,13:55:07.000,187,11070551,114085,0,1751810106,13882.773989899993,11.139669270000013,53065.32958704001 2025-07-06,13:55:08.000,187,11070562,113725,0,1751810107,13882.740308349988,11.132620140000654,53065.34356128 2025-07-06,13:55:09.000,187,11070614,113885,0,1751810108,13882.713363109993,11.125571010001295,53065.385484000006 2025-07-06,13:55:10.000,187,11070548,113765,0,1751810109,13882.706626799998,11.132620140000654,53065.364522640004 2025-07-06,13:55:11.000,187,11070620,113805,0,1751810110,13882.706626799998,11.139669270000013,53065.364522640004 2025-07-06,13:55:12.000,187,11070570,113845,0,1751810111,13882.794198829994,11.167865790004726,53065.44138096 2025-07-06,13:55:13.000,187,11070549,114005,0,1751810112,13882.800935139989,11.245406219997676,53065.41343248 2025-07-06,13:55:14.000,187,11070621,114085,0,1751810113,13882.821144069989,11.273602740002389,53065.46932944 2025-07-06,13:55:15.000,187,11070546,113925,0,1751810114,13882.821144069989,11.301799259999825,53065.41343248 2025-07-06,13:55:16.000,187,11070540,114045,0,1751810115,13882.868298239999,11.344094040003256,53065.434393840005 2025-07-06,13:55:17.000,187,11070572,113765,0,1751810116,13882.935661339994,11.344094040003256,53065.46932944 2025-07-06,13:55:18.000,187,11070583,113605,0,1751810117,13882.98281550999,11.344094040003256,53065.46234232 2025-07-06,13:55:19.000,187,11070636,113965,0,1751810118,13882.96260657999,11.372290560000692,53065.49727792001 2025-07-06,13:55:20.000,187,11070527,113725,0,1751810119,13883.00976075,11.372290560000692,53065.4902908 2025-07-06,13:55:21.000,187,11070567,113725,0,1751810120,13883.05017861,11.365241430001333,53065.47631656001 2025-07-06,13:55:22.000,187,11070574,113845,0,1751810121,13883.02996968,11.400487079998129,53065.4902908 2025-07-06,13:55:23.000,187,11070611,114045,0,1751810122,13883.02996968,11.400487079998129,53065.51125216 2025-07-06,13:55:24.000,187,11070542,113725,0,1751810123,13883.04344229999,11.4357327300022,53065.50426504001 2025-07-06,13:55:25.000,187,11070610,113885,0,1751810124,13883.06365122999,11.421634470003482,53065.59509760001 2025-07-06,13:55:26.000,187,11070541,114085,0,1751810125,13883.13101433,11.407536210004764,53065.64400744001 2025-07-06,13:55:27.000,187,11070579,113765,0,1751810126,13883.157959569995,11.4357327300022,53065.6300332 2025-07-06,13:55:28.000,187,11070557,113925,0,1751810127,13883.18490480999,11.421634470003482,53065.62304608001 2025-07-06,13:55:29.000,187,11070538,113845,0,1751810128,13883.22532266999,11.39343794999877,53065.650994560005 2025-07-06,13:55:30.000,187,11070607,113565,0,1751810129,13883.27247684,11.414585340004123,53065.62304608001 2025-07-06,13:55:31.000,187,11070633,113725,0,1751810130,13883.3128947,11.38638881999941,53065.69291728001 2025-07-06,13:55:32.000,187,11070587,113845,0,1751810131,13883.380257799996,11.400487079998129,53065.66496880001 2025-07-06,13:55:33.000,187,11070608,113925,0,1751810132,13883.440884589996,11.379339690000052,53065.65798168 2025-07-06,13:55:34.000,187,11070616,113845,0,1751810133,13883.535192930001,11.38638881999941,53065.65798168 2025-07-06,13:55:35.000,187,11070582,113805,0,1751810134,13883.589083409992,11.379339690000052,53065.73484 2025-07-06,13:55:36.000,187,11070575,113845,0,1751810135,13883.629501269992,11.400487079998129,53065.68593016 2025-07-06,13:55:37.000,187,11070566,113925,0,1751810136,13883.663182819997,11.4357327300022,53065.69291728001 2025-07-06,13:55:38.000,187,11070584,114005,0,1751810137,13883.696864370002,11.506224030003068,53065.699904400004 2025-07-06,13:55:39.000,187,11070534,113725,0,1751810138,13883.737282230002,11.576715330003935,53065.76278848001 2025-07-06,13:55:40.000,187,11070607,113765,0,1751810139,13883.804645329998,11.61901011000009,53065.81169832001 2025-07-06,13:55:41.000,187,11070592,113725,0,1751810140,13883.811381639993,11.66835402000288,53065.82567256 2025-07-06,13:55:42.000,187,11070598,114445,0,1751810141,13883.784436399998,11.696550540000317,53065.88156952001 2025-07-06,13:55:43.000,187,11070592,114005,0,1751810142,13883.804645329998,11.724747059997753,53065.8745824 2025-07-06,13:55:44.000,187,11070609,113845,0,1751810143,13883.797909020002,11.745894450003107,53065.888556640006 2025-07-06,13:55:45.000,187,11070529,113845,0,1751810144,13883.784436399998,11.759992710001825,53065.9444536 2025-07-06,13:55:46.000,187,11070660,113805,0,1751810145,13883.804645329998,11.717697929998394,53065.986376320005 2025-07-06,13:55:47.000,187,11070556,114164,0,1751810146,13883.797909020002,11.724747059997753,53065.95144072 2025-07-06,13:55:48.000,187,11070579,113885,0,1751810147,13883.797909020002,11.682452280001598,53065.99336344 2025-07-06,13:55:49.000,187,11070585,113885,0,1751810148,13883.797909020002,11.654255760004162,53066.035286160004 2025-07-06,13:55:50.000,187,11070583,113725,0,1751810149,13883.818117950002,11.654255760004162,53066.035286160004 2025-07-06,13:55:51.000,187,11070610,113965,0,1751810150,13883.797909020002,11.647206630004803,53066.04926040001 2025-07-06,13:55:52.000,187,11070609,113925,0,1751810151,13883.804645329998,11.611960980000731,53066.056247520006 2025-07-06,13:55:53.000,187,11070635,114085,0,1751810152,13883.831590569993,11.61901011000009,53066.105157360005 2025-07-06,13:55:54.000,187,11070608,114245,0,1751810153,13883.770963779993,11.67540315000224,53066.09118312 2025-07-06,13:55:55.000,187,11070553,113805,0,1751810154,13883.750754849993,11.696550540000317,53066.13310584 2025-07-06,13:55:56.000,187,11070575,113805,0,1751810155,13883.737282230002,11.774090970000543,53066.18201568 2025-07-06,13:55:57.000,187,11070562,113725,0,1751810156,13883.656446510002,11.816385750003974,53066.14708008001 2025-07-06,13:55:58.000,187,11070591,114045,0,1751810157,13883.616028650002,11.858680530000129,53066.20996416 2025-07-06,13:55:59.000,187,11070560,113885,0,1751810158,13883.589083409992,11.971466610004427,53066.18201568 2025-07-06,13:56:00.000,187,11070617,113685,0,1751810159,13883.535192930001,12.07015443000273,53066.21695128001 2025-07-06,13:56:01.000,187,11070589,113885,0,1751810160,13883.528456619992,12.07720356000209,53066.23092552 2025-07-06,13:56:02.000,187,11070647,113885,0,1751810161,13883.514984000001,12.140645730003598,53066.1890028 2025-07-06,13:56:03.000,187,11070590,113845,0,1751810162,13883.461093519996,12.168842250001035,53066.23092552 2025-07-06,13:56:04.000,187,11070581,113725,0,1751810163,13883.508247689992,12.232284420002543,53066.223938400006 2025-07-06,13:56:05.000,187,11070580,113925,0,1751810164,13883.434148280001,12.239333550001902,53066.202977040004 2025-07-06,13:56:06.000,187,11070569,113725,0,1751810165,13883.447620899991,12.246382680001261,53066.1890028 2025-07-06,13:56:07.000,187,11070631,113805,0,1751810166,13883.488038759991,12.218186160003825,53066.202977040004 2025-07-06,13:56:08.000,187,11070582,113765,0,1751810167,13883.454357210001,12.211137030004465,53066.154067200005 2025-07-06,13:56:09.000,187,11070545,113845,0,1751810168,13883.461093519996,12.182940509999753,53066.18201568 2025-07-06,13:56:10.000,187,11070572,113925,0,1751810169,13883.41393935,12.225235290003184,53066.1890028 2025-07-06,13:56:11.000,187,11070582,114045,0,1751810170,13883.39373042,12.25343181000062,53066.1890028 2025-07-06,13:56:12.000,187,11070545,114085,0,1751810171,13883.319631009996,12.30277572000341,53066.17502856001 2025-07-06,13:56:13.000,187,11070581,114005,0,1751810172,13883.259004219995,12.30277572000341,53066.202977040004 2025-07-06,13:56:14.000,187,11070614,113925,0,1751810173,13883.26574052999,12.288677460004692,53066.16105432 2025-07-06,13:56:15.000,187,11070604,113765,0,1751810174,13883.29268577,12.359168759998283,53066.202977040004 2025-07-06,13:56:16.000,187,11070593,114245,0,1751810175,13883.29268577,12.422610929999792,53066.12611872001 2025-07-06,13:56:17.000,187,11070623,113725,0,1751810176,13883.319631009996,12.450807450004504,53066.14009296 2025-07-06,13:56:18.000,187,11070539,114045,0,1751810177,13883.319631009996,12.47900397000194,53066.223938400006 2025-07-06,13:56:19.000,187,11070597,113725,0,1751810178,13883.37352149,12.542446140003449,53066.084196 2025-07-06,13:56:20.000,187,11070552,113885,0,1751810179,13883.3128947,12.52834788000473,53066.16105432 2025-07-06,13:56:21.000,187,11070580,113845,0,1751810180,13883.32636731999,12.584740919999604,53066.13310584 2025-07-06,13:56:22.000,187,11070544,113965,0,1751810181,13883.33310363,12.634084830002394,53066.11214448 2025-07-06,13:56:23.000,187,11070580,113565,0,1751810182,13883.32636731999,12.676379609998548,53066.12611872001 2025-07-06,13:56:24.000,187,11070606,113885,0,1751810183,13883.33310363,12.71867439000198,53066.06323464 2025-07-06,13:56:25.000,187,11070608,113925,0,1751810184,13883.33310363,12.810313080000924,53066.1191316 2025-07-06,13:56:26.000,187,11070568,113885,0,1751810185,13883.28594945999,12.789165690002847,53066.084196 2025-07-06,13:56:27.000,187,11070565,114005,0,1751810186,13883.299422079996,12.803263950001565,53066.04227328 2025-07-06,13:56:28.000,187,11070571,113925,0,1751810187,13883.27247684,12.803263950001565,53066.00733768001 2025-07-06,13:56:29.000,187,11070590,113765,0,1751810188,13883.279213149995,12.796214820002206,53065.99336344 2025-07-06,13:56:30.000,187,11070596,114045,0,1751810189,13883.28594945999,12.817362210000283,53066.02131192 2025-07-06,13:56:31.000,187,11070529,114125,0,1751810190,13883.29268577,12.859656990003714,53065.93047936001 2025-07-06,13:56:32.000,187,11070560,113765,0,1751810191,13883.319631009996,12.84555872999772,53065.95842784001 2025-07-06,13:56:33.000,187,11070570,113805,0,1751810192,13883.380257799996,12.930148290004581,53065.96541496 2025-07-06,13:56:34.000,187,11070638,113765,0,1751810193,13883.39373042,12.965393940001377,53065.986376320005 2025-07-06,13:56:35.000,187,11070572,113765,0,1751810194,13883.434148280001,13.014737850004167,53065.95144072 2025-07-06,13:56:36.000,187,11070494,114085,0,1751810195,13883.440884589996,13.057032630000322,53065.95144072 2025-07-06,13:56:37.000,187,11070516,114045,0,1751810196,13883.400466729996,13.049983500000963,53065.89554376 2025-07-06,13:56:38.000,187,11070522,113845,0,1751810197,13883.366785179991,13.06408175999968,53065.888556640006 2025-07-06,13:56:39.000,187,11070613,113765,0,1751810198,13883.35331256,13.049983500000963,53065.888556640006 2025-07-06,13:56:40.000,187,11070569,113805,0,1751810199,13883.32636731999,12.9442465500033,53065.8745824 2025-07-06,13:56:41.000,187,11070556,113725,0,1751810200,13883.279213149995,12.89490264000051,53065.83265968001 2025-07-06,13:56:42.000,187,11070554,114005,0,1751810201,13883.279213149995,12.824411339999642,53065.88156952001 2025-07-06,13:56:43.000,187,11070534,113925,0,1751810202,13883.30615838999,12.753920039998775,53065.90253088 2025-07-06,13:56:44.000,187,11070600,113965,0,1751810203,13883.33310363,12.732772650000697,53065.8745824 2025-07-06,13:56:45.000,187,11070591,113885,0,1751810204,13883.339839939996,12.71162526000262,53065.86060816001 2025-07-06,13:56:46.000,187,11070559,113925,0,1751810205,13883.339839939996,12.753920039998775,53065.83964680001 2025-07-06,13:56:47.000,187,11070505,113725,0,1751810206,13883.461093519996,12.760969169998134,53065.84663392 2025-07-06,13:56:48.000,187,11070554,113845,0,1751810207,13883.494775070001,12.775067430004128,53065.84663392 2025-07-06,13:56:49.000,187,11070562,114045,0,1751810208,13883.488038759991,12.84555872999772,53065.84663392 2025-07-06,13:56:50.000,187,11070616,113965,0,1751810209,13883.474566140001,12.84555872999772,53065.84663392 2025-07-06,13:56:51.000,187,11070611,113965,0,1751810210,13883.474566140001,12.916050029998587,53065.79772408 2025-07-06,13:56:52.000,187,11070567,113805,0,1751810211,13883.434148280001,12.958344810002018,53065.818685440005 2025-07-06,13:56:53.000,187,11070510,113765,0,1751810212,13883.434148280001,13.028836110002885,53065.8047112 2025-07-06,13:56:54.000,187,11070527,113965,0,1751810213,13883.37352149,13.07113088999904,53065.81169832001 2025-07-06,13:56:55.000,187,11070587,113765,0,1751810214,13883.339839939996,13.12047480000183,53065.818685440005 2025-07-06,13:56:56.000,187,11070542,114125,0,1751810215,13883.30615838999,13.141622189999907,53065.77676272 2025-07-06,13:56:57.000,187,11070529,113965,0,1751810216,13883.32636731999,13.162769579997985,53065.79073696001 2025-07-06,13:56:58.000,187,11070547,113725,0,1751810217,13883.32636731999,13.148671319999266,53065.8047112 2025-07-06,13:56:59.000,187,11070555,113885,0,1751810218,13883.319631009996,13.190966100002697,53065.73484 2025-07-06,13:57:00.000,187,11070599,113965,0,1751810219,13883.35331256,13.134573060000548,53065.78374984 2025-07-06,13:57:01.000,187,11070527,113805,0,1751810220,13883.380257799996,13.057032630000322,53065.76278848001 2025-07-06,13:57:02.000,187,11070550,114125,0,1751810221,13883.35331256,13.049983500000963,53065.74881424 2025-07-06,13:57:03.000,187,11070585,113885,0,1751810222,13883.386994109991,13.028836110002885,53065.75580136 2025-07-06,13:57:04.000,187,11070540,113925,0,1751810223,13883.380257799996,13.014737850004167,53065.73484 2025-07-06,13:57:05.000,187,11070560,113685,0,1751810224,13883.33310363,12.993590459998813,53065.70689152 2025-07-06,13:57:06.000,187,11070531,113885,0,1751810225,13883.26574052999,13.049983500000963,53065.70689152 2025-07-06,13:57:07.000,187,11070585,113885,0,1751810226,13883.198377429995,13.049983500000963,53065.699904400004 2025-07-06,13:57:08.000,187,11070528,113885,0,1751810227,13883.178168499995,13.07113088999904,53065.67195592001 2025-07-06,13:57:09.000,187,11070528,114045,0,1751810228,13883.1108054,13.078180019998399,53065.720865760006 2025-07-06,13:57:10.000,187,11070603,113765,0,1751810229,13883.09059647,13.057032630000322,53065.67195592001 2025-07-06,13:57:11.000,187,11070598,113765,0,1751810230,13883.00976075,13.06408175999968,53065.73484 2025-07-06,13:57:12.000,187,11070539,113925,0,1751810231,13882.94239764999,13.007688720004808,53065.69291728001 2025-07-06,13:57:13.000,187,11070535,114085,0,1751810232,13882.935661339994,12.979492200000095,53065.699904400004 2025-07-06,13:57:14.000,187,11070541,113845,0,1751810233,13882.895243479994,12.93719742000394,53065.67195592001 2025-07-06,13:57:15.000,187,11070653,113925,0,1751810234,13882.875034549994,12.972443070000736,53065.65798168 2025-07-06,13:57:16.000,187,11070561,114005,0,1751810235,13882.814407759994,12.993590459998813,53065.62304608001 2025-07-06,13:57:17.000,187,11070612,114005,0,1751810236,13882.827880379999,12.965393940001377,53065.650994560005 2025-07-06,13:57:18.000,187,11070609,114085,0,1751810237,13882.814407759994,13.014737850004167,53065.60907184 2025-07-06,13:57:19.000,187,11070644,114205,0,1751810238,13882.807671449998,13.11342567000247,53065.58811048 2025-07-06,13:57:20.000,187,11070613,113885,0,1751810239,13882.706626799998,13.176867840003979,53065.59509760001 2025-07-06,13:57:21.000,187,11070567,113805,0,1751810240,13882.646000009998,13.261457400003565,53065.51125216 2025-07-06,13:57:22.000,187,11070545,114085,0,1751810241,13882.672945249993,13.268506530002924,53065.49727792001 2025-07-06,13:57:23.000,187,11070540,113845,0,1751810242,13882.592109529993,13.29670305000036,53065.560162 2025-07-06,13:57:24.000,187,11070573,113765,0,1751810243,13882.551691669993,13.261457400003565,53065.46234232 2025-07-06,13:57:25.000,187,11070575,114245,0,1751810244,13882.531482739992,13.29670305000036,53065.52522640001 2025-07-06,13:57:26.000,187,11070560,114125,0,1751810245,13882.531482739992,13.261457400003565,53065.41343248 2025-07-06,13:57:27.000,187,11070556,113845,0,1751810246,13882.585373219998,13.212113490000775,53065.434393840005 2025-07-06,13:57:28.000,187,11070573,114325,0,1751810247,13882.585373219998,13.183916970003338,53065.39945824 2025-07-06,13:57:29.000,187,11070611,113805,0,1751810248,13882.605582149998,13.127523930001189,53065.35753552001 2025-07-06,13:57:30.000,187,11070646,113925,0,1751810249,13882.659472629988,13.042934370001603,53065.32958704001 2025-07-06,13:57:31.000,187,11070565,113845,0,1751810250,13882.706626799998,12.965393940001377,53065.34356128 2025-07-06,13:57:32.000,187,11070508,114045,0,1751810251,13882.760517279989,12.909000899999228,53065.30163856 2025-07-06,13:57:33.000,187,11070527,113885,0,1751810252,13882.780726209989,12.88785351000115,53065.23875448001 2025-07-06,13:57:34.000,187,11070574,113885,0,1751810253,13882.861561929989,12.873755250002432,53065.16189616001 2025-07-06,13:57:35.000,187,11070628,113925,0,1751810254,13882.875034549994,12.859656990003714,53065.21080600001 2025-07-06,13:57:36.000,187,11070517,114085,0,1751810255,13882.908716099999,12.901951769999869,53065.1758704 2025-07-06,13:57:37.000,187,11070491,113925,0,1751810256,13882.861561929989,12.923099159997946,53065.21080600001 2025-07-06,13:57:38.000,187,11070560,113925,0,1751810257,13882.928925029999,12.923099159997946,53065.15490904 2025-07-06,13:57:39.000,187,11070528,114005,0,1751810258,13882.908716099999,12.930148290004581,53065.147921920005 2025-07-06,13:57:40.000,187,11070588,114085,0,1751810259,13882.888507169999,13.007688720004808,53065.11997344001 2025-07-06,13:57:41.000,187,11070523,113645,0,1751810260,13882.875034549994,12.951295680002659,53065.12696056 2025-07-06,13:57:42.000,187,11070557,113845,0,1751810261,13882.821144069989,12.93719742000394,53065.12696056 2025-07-06,13:57:43.000,187,11070559,114085,0,1751810262,13882.780726209989,12.951295680002659,53065.12696056 2025-07-06,13:57:44.000,187,11070552,114005,0,1751810263,13882.760517279989,12.951295680002659,53065.08503784 2025-07-06,13:57:45.000,187,11070536,114045,0,1751810264,13882.726835729998,12.993590459998813,53065.07106360001 2025-07-06,13:57:46.000,187,11070575,113885,0,1751810265,13882.713363109993,13.000639589998173,53065.036128 2025-07-06,13:57:47.000,187,11070548,114045,0,1751810266,13882.659472629988,13.028836110002885,53065.00817952 2025-07-06,13:57:48.000,187,11070580,113645,0,1751810267,13882.605582149998,13.049983500000963,53064.980231040005 2025-07-06,13:57:49.000,187,11070584,114045,0,1751810268,13882.585373219998,13.06408175999968,53064.980231040005 2025-07-06,13:57:50.000,187,11070560,114164,0,1751810269,13882.619054770003,13.092278280004393,53064.980231040005 2025-07-06,13:57:51.000,187,11070535,113925,0,1751810270,13882.619054770003,13.106376540003112,53064.92433408001 2025-07-06,13:57:52.000,187,11070539,113885,0,1751810271,13882.652736319993,13.085229149997758,53064.93830832 2025-07-06,13:57:53.000,187,11070555,114005,0,1751810272,13882.639263699988,13.127523930001189,53064.931321200005 2025-07-06,13:57:54.000,187,11070513,113845,0,1751810273,13882.625791079998,13.085229149997758,53064.91035984 2025-07-06,13:57:55.000,187,11070611,113805,0,1751810274,13882.612318459993,13.07113088999904,53064.8963856 2025-07-06,13:57:56.000,187,11070519,114045,0,1751810275,13882.558427980002,13.042934370001603,53064.84048864 2025-07-06,13:57:57.000,187,11070626,114005,0,1751810276,13882.598845840002,13.035885240002244,53064.82651440001 2025-07-06,13:57:58.000,187,11070581,113845,0,1751810277,13882.598845840002,12.979492200000095,53064.83350152001 2025-07-06,13:57:59.000,187,11070580,113885,0,1751810278,13882.605582149998,12.993590459998813,53064.81952728 2025-07-06,13:58:00.000,187,11070571,113845,0,1751810279,13882.639263699988,13.021786980003526,53064.83350152001 2025-07-06,13:58:01.000,187,11070501,114125,0,1751810280,13882.659472629988,13.06408175999968,53064.7915788 2025-07-06,13:58:02.000,187,11070559,114045,0,1751810281,13882.659472629988,13.092278280004393,53064.81952728 2025-07-06,13:58:03.000,187,11070523,114125,0,1751810282,13882.632527389993,13.11342567000247,53064.83350152001 2025-07-06,13:58:04.000,187,11070619,114325,0,1751810283,13882.639263699988,13.16981871000462,53064.77061744 2025-07-06,13:58:05.000,187,11070557,114005,0,1751810284,13882.578636910002,13.212113490000775,53064.80555304001 2025-07-06,13:58:06.000,187,11070510,114085,0,1751810285,13882.578636910002,13.205064360001415,53064.763630320005 2025-07-06,13:58:07.000,187,11070559,113885,0,1751810286,13882.565164289997,13.226211749999493,53064.72869472 2025-07-06,13:58:08.000,187,11070518,113845,0,1751810287,13882.497801190002,13.219162620000134,53064.72869472 2025-07-06,13:58:09.000,187,11070531,114085,0,1751810288,13882.484328569997,13.226211749999493,53064.74266896 2025-07-06,13:58:10.000,187,11070587,113885,0,1751810289,13882.416965470002,13.247359140004846,53064.693759120004 2025-07-06,13:58:11.000,187,11070564,114245,0,1751810290,13882.363074989997,13.240310009998211,53064.693759120004 2025-07-06,13:58:12.000,187,11070562,114205,0,1751810291,13882.309184509992,13.190966100002697,53064.67279776 2025-07-06,13:58:13.000,187,11070571,113885,0,1751810292,13882.214876170001,13.141622189999907,53064.6518364 2025-07-06,13:58:14.000,187,11070641,113645,0,1751810293,13882.187930929991,13.078180019998399,53064.61690080001 2025-07-06,13:58:15.000,187,11070566,113485,0,1751810294,13882.15424938,13.085229149997758,53064.63786216001 2025-07-06,13:58:16.000,187,11070609,113805,0,1751810295,13882.09362259,13.035885240002244,53064.56799096001 2025-07-06,13:58:17.000,187,11070515,114085,0,1751810296,13882.11383152,13.028836110002885,53064.595939440005 2025-07-06,13:58:18.000,187,11070479,113965,0,1751810297,13882.11383152,13.042934370001603,53064.55401672 2025-07-06,13:58:19.000,187,11070620,114045,0,1751810298,13882.100358899996,13.057032630000322,53064.56100384 2025-07-06,13:58:20.000,187,11070583,113885,0,1751810299,13882.07341366,13.11342567000247,53064.53305536 2025-07-06,13:58:21.000,187,11070494,113725,0,1751810300,13882.059941039995,13.148671319999266,53064.50510688 2025-07-06,13:58:22.000,187,11070579,113965,0,1751810301,13882.039732109995,13.219162620000134,53064.50510688 2025-07-06,13:58:23.000,187,11070552,114045,0,1751810302,13881.94542376999,13.275555660002283,53064.526068240004 2025-07-06,13:58:24.000,187,11070604,113885,0,1751810303,13881.938687459995,13.338997830003791,53064.46318416 2025-07-06,13:58:25.000,187,11070582,113725,0,1751810304,13881.86458804999,13.402439999998023,53064.428248560005 2025-07-06,13:58:26.000,187,11070580,113805,0,1751810305,13881.82417018999,13.444734780001454,53064.39331296 2025-07-06,13:58:27.000,187,11070574,113725,0,1751810306,13881.817433879994,13.543422599999758,53064.4072872 2025-07-06,13:58:28.000,187,11070505,114125,0,1751810307,13881.79048864,13.620963029999984,53064.358377360004 2025-07-06,13:58:29.000,187,11070566,114245,0,1751810308,13881.777016019994,13.71260171999893,53064.358377360004 2025-07-06,13:58:30.000,187,11070553,114085,0,1751810309,13881.777016019994,13.790142149999156,53064.34440312 2025-07-06,13:58:31.000,187,11070573,114085,0,1751810310,13881.716389229994,13.846535190001305,53064.28151904001 2025-07-06,13:58:32.000,187,11070583,114085,0,1751810311,13881.72312553999,13.867682579999382,53064.22562208 2025-07-06,13:58:33.000,187,11070565,114125,0,1751810312,13881.709652919999,13.924075620001531,53064.190686480004 2025-07-06,13:58:34.000,187,11070632,114045,0,1751810313,13881.729861849999,13.924075620001531,53064.211647840006 2025-07-06,13:58:35.000,187,11070528,113885,0,1751810314,13881.777016019994,13.924075620001531,53064.18369936001 2025-07-06,13:58:36.000,187,11070524,113965,0,1751810315,13881.72312553999,13.917026490002172,53064.14876376 2025-07-06,13:58:37.000,187,11070499,113885,0,1751810316,13881.750070779999,13.867682579999382,53064.13478952001 2025-07-06,13:58:38.000,187,11070522,113965,0,1751810317,13881.750070779999,13.790142149999156,53064.092866800005 2025-07-06,13:58:39.000,187,11070592,113925,0,1751810318,13881.79048864,13.698503460000211,53064.141776640005 2025-07-06,13:58:40.000,187,11070532,114045,0,1751810319,13881.777016019994,13.599815640001907,53064.10684104 2025-07-06,13:58:41.000,187,11070546,114125,0,1751810320,13881.797224949994,13.515226080002321,53064.092866800005 2025-07-06,13:58:42.000,187,11070587,114045,0,1751810321,13881.77027971,13.458833040000172,53064.05094408 2025-07-06,13:58:43.000,187,11070529,114045,0,1751810322,13881.79048864,13.402439999998023,53064.043956960006 2025-07-06,13:58:44.000,187,11070556,113965,0,1751810323,13881.716389229994,13.374243480000587,53064.022995600004 2025-07-06,13:58:45.000,187,11070570,113925,0,1751810324,13881.756807089994,13.310801309999079,53063.98806000001 2025-07-06,13:58:46.000,187,11070506,114005,0,1751810325,13881.77027971,13.317850439998438,53063.9531244 2025-07-06,13:58:47.000,187,11070551,113805,0,1751810326,13881.756807089994,13.289653920001001,53063.89722744001 2025-07-06,13:58:48.000,187,11070581,114045,0,1751810327,13881.716389229994,13.282604790001642,53063.91818880001 2025-07-06,13:58:49.000,187,11070588,114205,0,1751810328,13881.669235059999,13.324899569997797,53063.93216304 2025-07-06,13:58:50.000,187,11070526,114125,0,1751810329,13881.649026129999,13.395390869998664,53063.84133048 2025-07-06,13:58:51.000,187,11070562,114045,0,1751810330,13881.595135649994,13.430636520002736,53063.827356240006 2025-07-06,13:58:52.000,187,11070626,113845,0,1751810331,13881.568190409998,13.444734780001454,53063.77145928 2025-07-06,13:58:53.000,187,11070624,113565,0,1751810332,13881.595135649994,13.465882169999531,53063.806394880005 2025-07-06,13:58:54.000,187,11070635,114085,0,1751810333,13881.615344579994,13.458833040000172,53063.7435108 2025-07-06,13:58:55.000,187,11070504,113965,0,1751810334,13881.635553509994,13.47998042999825,53063.806394880005 2025-07-06,13:58:56.000,187,11070583,113765,0,1751810335,13881.608608269999,13.458833040000172,53063.7435108 2025-07-06,13:58:57.000,187,11070608,113925,0,1751810336,13881.642289819989,13.458833040000172,53063.69460096 2025-07-06,13:58:58.000,187,11070575,114045,0,1751810337,13881.649026129999,13.409489130004658,53063.659665360006 2025-07-06,13:58:59.000,187,11070568,114085,0,1751810338,13881.669235059999,13.367194350001228,53063.6037684 2025-07-06,13:59:00.000,187,11070519,113565,0,1751810339,13881.689443989999,13.317850439998438,53063.65267824001 2025-07-06,13:59:01.000,187,11070553,113845,0,1751810340,13881.736598159994,13.247359140004846,53063.63171688001 2025-07-06,13:59:02.000,187,11070611,114085,0,1751810341,13881.709652919999,13.155720449998626,53063.62472976 2025-07-06,13:59:03.000,187,11070557,113885,0,1751810342,13881.709652919999,13.148671319999266,53063.62472976 2025-07-06,13:59:04.000,187,11070659,113805,0,1751810343,13881.74333446999,13.042934370001603,53063.540884320006 2025-07-06,13:59:05.000,187,11070567,114085,0,1751810344,13881.709652919999,12.993590459998813,53063.55485856 2025-07-06,13:59:06.000,187,11070538,114205,0,1751810345,13881.655762439994,12.916050029998587,53063.51293584001 2025-07-06,13:59:07.000,187,11070598,114005,0,1751810346,13881.669235059999,12.880804380001791,53063.52691008 2025-07-06,13:59:08.000,187,11070534,114125,0,1751810347,13881.608608269999,12.859656990003714,53063.491974480006 2025-07-06,13:59:09.000,187,11070529,114005,0,1751810348,13881.541245169989,12.831460469999001,53063.45005176 2025-07-06,13:59:10.000,187,11070558,113965,0,1751810349,13881.494090999993,12.83850959999836,53063.471013120004 2025-07-06,13:59:11.000,187,11070593,113965,0,1751810350,13881.433464209993,12.789165690002847,53063.45005176 2025-07-06,13:59:12.000,187,11070618,113965,0,1751810351,13881.366101109998,12.796214820002206,53063.45005176 2025-07-06,13:59:13.000,187,11070614,114085,0,1751810352,13881.312210629992,12.760969169998134,53063.39415480001 2025-07-06,13:59:14.000,187,11070621,114205,0,1751810353,13881.278529080002,12.725723520001338,53063.38018056 2025-07-06,13:59:15.000,187,11070562,114245,0,1751810354,13881.238111220002,12.634084830002394,53063.303322240004 2025-07-06,13:59:16.000,187,11070590,114085,0,1751810355,13881.170748119992,12.598839179998322,53063.33127072 2025-07-06,13:59:17.000,187,11070521,114005,0,1751810356,13881.123593949997,12.507200489999377,53063.27537376001 2025-07-06,13:59:18.000,187,11070562,113885,0,1751810357,13881.096648710001,12.42966005999915,53063.26838664 2025-07-06,13:59:19.000,187,11070568,113765,0,1751810358,13881.029285609991,12.359168759998283,53063.21248968 2025-07-06,13:59:20.000,187,11070546,114045,0,1751810359,13880.995604060001,12.316873980002129,53063.23345104 2025-07-06,13:59:21.000,187,11070622,113965,0,1751810360,13880.860877859996,12.232284420002543,53063.17755408001 2025-07-06,13:59:22.000,187,11070576,114085,0,1751810361,13880.759833209995,12.232284420002543,53063.205502560006 2025-07-06,13:59:23.000,187,11070622,113805,0,1751810362,13880.658788559995,12.232284420002543,53063.14261848 2025-07-06,13:59:24.000,187,11070574,113965,0,1751810363,13880.60489807999,12.239333550001902,53063.12864424001 2025-07-06,13:59:25.000,187,11070509,113885,0,1751810364,13880.456699259994,12.218186160003825,53063.05877304001 2025-07-06,13:59:26.000,187,11070547,114045,0,1751810365,13880.328709369998,12.211137030004465,53063.03082456001 2025-07-06,13:59:27.000,187,11070540,113965,0,1751810366,13880.247873649998,12.25343181000062,53063.00287608 2025-07-06,13:59:28.000,187,11070597,114245,0,1751810367,13880.126620069997,12.323923110001488,53062.988901840006 2025-07-06,13:59:29.000,187,11070527,114045,0,1751810368,13880.059256970002,12.380316150003637,53062.9749276 2025-07-06,13:59:30.000,187,11070553,114125,0,1751810369,13879.938003390002,12.464905710003222,53062.94697912 2025-07-06,13:59:31.000,187,11070591,114164,0,1751810370,13879.843695049996,12.556544400002167,53062.870120800006 2025-07-06,13:59:32.000,187,11070581,114245,0,1751810371,13879.749386709991,12.605888309997681,53062.849159440004 2025-07-06,13:59:33.000,187,11070589,114085,0,1751810372,13879.63486944,12.697527000003902,53062.85614656 2025-07-06,13:59:34.000,187,11070563,114045,0,1751810373,13879.53382479,12.753920039998775,53062.81422384001 2025-07-06,13:59:35.000,187,11070518,114085,0,1751810374,13879.439516449995,12.83850959999836,53062.77928824 2025-07-06,13:59:36.000,187,11070531,113965,0,1751810375,13879.378889659994,12.909000899999228,53062.67448144001 2025-07-06,13:59:37.000,187,11070563,113965,0,1751810376,13879.378889659994,12.965393940001377,53062.67448144001 2025-07-06,13:59:38.000,187,11070569,114045,0,1751810377,13879.32499917999,12.951295680002659,53062.64653296001 2025-07-06,13:59:39.000,187,11070569,114164,0,1751810378,13879.298053939994,12.923099159997946,53062.60461024001 2025-07-06,13:59:40.000,187,11070495,113965,0,1751810379,13879.298053939994,12.916050029998587,53062.60461024001 2025-07-06,13:59:41.000,187,11070519,113925,0,1751810380,13879.311526559999,12.84555872999772,53062.55570040001 2025-07-06,13:59:42.000,187,11070553,114045,0,1751810381,13879.34520810999,12.831460469999001,53062.54172616 2025-07-06,13:59:43.000,187,11070530,114045,0,1751810382,13879.338471799994,12.775067430004128,53062.54172616 2025-07-06,13:59:44.000,187,11070565,113925,0,1751810383,13879.32499917999,12.690477870004543,53062.5207648 2025-07-06,13:59:45.000,187,11070492,114085,0,1751810384,13879.39236228,12.634084830002394,53062.4508936 2025-07-06,13:59:46.000,187,11070530,114125,0,1751810385,13879.33173549,12.591790049998963,53062.39499664 2025-07-06,13:59:47.000,187,11070570,114005,0,1751810386,13879.34520810999,12.52834788000473,53062.37403528 2025-07-06,13:59:48.000,187,11070574,113885,0,1751810387,13879.318262869994,12.521298749998095,53062.415958000005 2025-07-06,13:59:49.000,187,11070501,113885,0,1751810388,13879.311526559999,12.521298749998095,53062.36006104001 2025-07-06,13:59:50.000,187,11070546,114085,0,1751810389,13879.35194442,12.549495270002808,53062.33909968001 2025-07-06,13:59:51.000,187,11070568,114125,0,1751810390,13879.399098589995,12.542446140003449,53062.297176960004 2025-07-06,13:59:52.000,187,11070563,114405,0,1751810391,13879.43278014,12.591790049998963,53062.2762156 2025-07-06,13:59:53.000,187,11070535,114045,0,1751810392,13879.40583489999,12.598839179998322,53062.297176960004 2025-07-06,13:59:54.000,187,11070548,113885,0,1751810393,13879.500143239995,12.591790049998963,53062.28320272 2025-07-06,13:59:55.000,187,11070488,114085,0,1751810394,13879.53382479,12.619986570003675,53062.2762156 2025-07-06,13:59:56.000,187,11070622,114085,0,1751810395,13879.58771526999,12.605888309997681,53062.18538304 2025-07-06,13:59:57.000,187,11070593,114005,0,1751810396,13879.66855098999,12.619986570003675,53062.150447440006 2025-07-06,13:59:58.000,187,11070596,114205,0,1751810397,13879.729177779991,12.683428739997908,53062.22730576 2025-07-06,13:59:59.000,187,11070515,114245,0,1751810398,13879.742650399996,12.725723520001338,53062.12249896001 2025-07-06,14:00:00.000,187,11070570,113965,0,1751810399,13879.803277189996,12.817362210000283,53062.129486080004 2025-07-06,14:00:01.000,187,11070627,114125,0,1751810400,13879.870640289992,12.859656990003714,53062.150447440006 2025-07-06,14:00:02.000,187,11070545,114085,0,1751810401,13879.897585530001,12.909000899999228,53062.129486080004 2025-07-06,14:00:03.000,187,11070586,114085,0,1751810402,13879.958212320002,13.021786980003526,53062.129486080004 2025-07-06,14:00:04.000,187,11070564,114085,0,1751810403,13880.018839110002,13.078180019998399,53062.10153760001 2025-07-06,14:00:05.000,187,11070561,114085,0,1751810404,13880.099674830002,13.134573060000548,53062.17140880001 2025-07-06,14:00:06.000,187,11070506,114085,0,1751810405,13880.167037929998,13.127523930001189,53062.05961488 2025-07-06,14:00:07.000,187,11070585,113965,0,1751810406,13880.241137339988,13.141622189999907,53062.1364732 2025-07-06,14:00:08.000,187,11070504,113925,0,1751810407,13880.342181989989,13.11342567000247,53062.066602 2025-07-06,14:00:09.000,187,11070543,113925,0,1751810408,13880.348918299998,13.085229149997758,53062.080576240005 2025-07-06,14:00:10.000,187,11070551,113965,0,1751810409,13880.416281399994,13.021786980003526,53062.14346032001 2025-07-06,14:00:11.000,187,11070507,114085,0,1751810410,13880.476908189994,12.972443070000736,53062.150447440006 2025-07-06,14:00:12.000,187,11070585,114085,0,1751810411,13880.5510076,12.909000899999228,53062.1364732 2025-07-06,14:00:13.000,187,11070509,114205,0,1751810412,13880.618370699995,12.84555872999772,53062.129486080004 2025-07-06,14:00:14.000,187,11070540,113965,0,1751810413,13880.66552486999,12.775067430004128,53062.1364732 2025-07-06,14:00:15.000,187,11070616,114085,0,1751810414,13880.68573379999,12.732772650000697,53062.16442168 2025-07-06,14:00:16.000,187,11070578,113765,0,1751810415,13880.719415349995,12.704576130003261,53062.17140880001 2025-07-06,14:00:17.000,187,11070492,113885,0,1751810416,13880.67226118,12.690477870004543,53062.19237016001 2025-07-06,14:00:18.000,187,11070529,114245,0,1751810417,13880.658788559995,12.732772650000697,53062.19237016001 2025-07-06,14:00:19.000,187,11070543,114245,0,1751810418,13880.67226118,12.746870909999416,53062.178395920004 2025-07-06,14:00:20.000,187,11070490,114085,0,1751810419,13880.71267904,12.803263950001565,53062.22031864001 2025-07-06,14:00:21.000,187,11070529,114005,0,1751810420,13880.739624279995,12.909000899999228,53062.248267120005 2025-07-06,14:00:22.000,187,11070542,114245,0,1751810421,13880.73288797,12.972443070000736,53062.2762156 2025-07-06,14:00:23.000,187,11070530,114285,0,1751810422,13880.79351476,13.035885240002244,53062.30416408 2025-07-06,14:00:24.000,187,11070557,114045,0,1751810423,13880.800251069995,13.12047480000183,53062.29018984001 2025-07-06,14:00:25.000,187,11070534,114085,0,1751810424,13880.85414155,13.141622189999907,53062.29018984001 2025-07-06,14:00:26.000,187,11070546,114005,0,1751810425,13880.87435048,13.190966100002697,53062.30416408 2025-07-06,14:00:27.000,187,11070521,114285,0,1751810426,13880.941713579996,13.198015230002056,53062.37403528 2025-07-06,14:00:28.000,187,11070549,114125,0,1751810427,13880.93497727,13.190966100002697,53062.40897088001 2025-07-06,14:00:29.000,187,11070491,114205,0,1751810428,13880.968658819991,13.176867840003979,53062.42993224 2025-07-06,14:00:30.000,187,11070541,114164,0,1751810429,13881.042758229996,13.190966100002697,53062.42993224 2025-07-06,14:00:31.000,187,11070522,114405,0,1751810430,13881.015812990001,13.183916970003338,53062.485829200006 2025-07-06,14:00:32.000,187,11070486,114125,0,1751810431,13880.988867749991,13.183916970003338,53062.56967464 2025-07-06,14:00:33.000,187,11070492,113965,0,1751810432,13880.995604060001,13.141622189999907,53062.5207648 2025-07-06,14:00:34.000,187,11070510,113925,0,1751810433,13881.029285609991,13.07113088999904,53062.590636 2025-07-06,14:00:35.000,187,11070503,113925,0,1751810434,13881.022549299996,13.028836110002885,53062.57666176001 2025-07-06,14:00:36.000,187,11070513,114085,0,1751810435,13881.022549299996,12.993590459998813,53062.6605072 2025-07-06,14:00:37.000,187,11070526,114405,0,1751810436,13881.029285609991,12.979492200000095,53062.63954584 2025-07-06,14:00:38.000,187,11070536,113925,0,1751810437,13881.022549299996,12.909000899999228,53062.702429920006 2025-07-06,14:00:39.000,187,11070482,114125,0,1751810438,13881.002340369996,12.9442465500033,53062.75832688 2025-07-06,14:00:40.000,187,11070502,114325,0,1751810439,13880.97539513,12.972443070000736,53062.73736552 2025-07-06,14:00:41.000,187,11070458,114045,0,1751810440,13880.982131439996,13.042934370001603,53062.75832688 2025-07-06,14:00:42.000,187,11070551,114045,0,1751810441,13880.89455941,13.099327410003752,53062.84217232001 2025-07-06,14:00:43.000,187,11070529,114125,0,1751810442,13880.840668929995,13.162769579997985,53062.80723672 2025-07-06,14:00:44.000,187,11070534,114005,0,1751810443,13880.820459999995,13.247359140004846,53062.86313368001 2025-07-06,14:00:45.000,187,11070549,113965,0,1751810444,13880.719415349995,13.338997830003791,53062.870120800006 2025-07-06,14:00:46.000,187,11070487,114164,0,1751810445,13880.68573379999,13.395390869998664,53062.93999200001 2025-07-06,14:00:47.000,187,11070576,114085,0,1751810446,13880.59142546,13.47998042999825,53062.98191472001 2025-07-06,14:00:48.000,187,11070502,113845,0,1751810447,13880.517326049994,13.515226080002321,53062.967940480004 2025-07-06,14:00:49.000,187,11070580,114085,0,1751810448,13880.449962949999,13.536373470000399,53062.9749276 2025-07-06,14:00:50.000,187,11070503,114085,0,1751810449,13880.402808779989,13.487029560004885,53063.0447988 2025-07-06,14:00:51.000,187,11070510,113965,0,1751810450,13880.321973059989,13.47998042999825,53063.02383744 2025-07-06,14:00:52.000,187,11070559,114245,0,1751810451,13880.315236749993,13.47998042999825,53063.02383744 2025-07-06,14:00:53.000,187,11070527,114325,0,1751810452,13880.321973059989,13.416538260004018,53063.14960560001 2025-07-06,14:00:54.000,187,11070511,113885,0,1751810453,13880.268082579998,13.409489130004658,53063.12165712 2025-07-06,14:00:55.000,187,11070483,114164,0,1751810454,13880.281555199988,13.374243480000587,53063.14960560001 2025-07-06,14:00:56.000,187,11070508,114245,0,1751810455,13880.301764129988,13.374243480000587,53063.156592720006 2025-07-06,14:00:57.000,187,11070547,113965,0,1751810456,13880.335445679993,13.34604696000315,53063.156592720006 2025-07-06,14:00:58.000,187,11070577,114205,0,1751810457,13880.348918299998,13.360145220001868,53063.14261848 2025-07-06,14:00:59.000,187,11070578,114365,0,1751810458,13880.375863539994,13.374243480000587,53063.14960560001 2025-07-06,14:01:00.000,187,11070588,113885,0,1751810459,13880.342181989989,13.416538260004018,53063.19152832 2025-07-06,14:01:01.000,187,11070526,114045,0,1751810460,13880.348918299998,13.458833040000172,53063.184541200004 2025-07-06,14:01:02.000,187,11070522,114085,0,1751810461,13880.362390919989,13.47293129999889,53063.26838664 2025-07-06,14:01:03.000,187,11070553,114085,0,1751810462,13880.315236749993,13.52227521000168,53063.303322240004 2025-07-06,14:01:04.000,187,11070479,114125,0,1751810463,13880.308500439998,13.57866825000383,53063.31729648001 2025-07-06,14:01:05.000,187,11070575,114085,0,1751810464,13880.295027819993,13.628012159999344,53063.38018056 2025-07-06,14:01:06.000,187,11070555,114285,0,1751810465,13880.295027819993,13.70555258999957,53063.40114192 2025-07-06,14:01:07.000,187,11070498,114045,0,1751810466,13880.295027819993,13.761945630001719,53063.38716768 2025-07-06,14:01:08.000,187,11070554,114325,0,1751810467,13880.315236749993,13.811289540004509,53063.471013120004 2025-07-06,14:01:09.000,187,11070518,114245,0,1751810468,13880.369127229998,13.867682579999382,53063.46402600001 2025-07-06,14:01:10.000,187,11070586,114005,0,1751810469,13880.389336159998,13.895879100004095,53063.48498736001 2025-07-06,14:01:11.000,187,11070515,114164,0,1751810470,13880.463435569989,13.924075620001531,53063.52691008 2025-07-06,14:01:12.000,187,11070494,114325,0,1751810471,13880.48364449999,13.93112475000089,53063.58280704001 2025-07-06,14:01:13.000,187,11070540,114164,0,1751810472,13880.537534979994,13.959321269998327,53063.61075552001 2025-07-06,14:01:14.000,187,11070476,114125,0,1751810473,13880.577952839994,13.994566920002399,53063.6736396 2025-07-06,14:01:15.000,187,11070509,114325,0,1751810474,13880.66552486999,13.98751779000304,53063.71556232 2025-07-06,14:01:16.000,187,11070541,114085,0,1751810475,13880.699206419995,13.895879100004095,53063.70158808001 2025-07-06,14:01:17.000,187,11070534,114245,0,1751810476,13880.73288797,13.860633450000023,53063.72953656001 2025-07-06,14:01:18.000,187,11070518,113885,0,1751810477,13880.780042139995,13.804240409997874,53063.79940776001 2025-07-06,14:01:19.000,187,11070517,113925,0,1751810478,13880.759833209995,13.776043890000437,53063.827356240006 2025-07-06,14:01:20.000,187,11070590,114164,0,1751810479,13880.76656951999,13.740798240003642,53063.806394880005 2025-07-06,14:01:21.000,187,11070516,113725,0,1751810480,13880.800251069995,13.71260171999893,53063.83434336 2025-07-06,14:01:22.000,187,11070574,113805,0,1751810481,13880.77330583,13.684405200001493,53063.89024032 2025-07-06,14:01:23.000,187,11070510,114125,0,1751810482,13880.800251069995,13.663257810003415,53063.89722744001 2025-07-06,14:01:24.000,187,11070545,114045,0,1751810483,13880.759833209995,13.628012159999344,53063.96709864001 2025-07-06,14:01:25.000,187,11070546,114125,0,1751810484,13880.73288797,13.599815640001907,53063.90421456 2025-07-06,14:01:26.000,187,11070520,114245,0,1751810485,13880.74636058999,13.543422599999758,53064.00902136 2025-07-06,14:01:27.000,187,11070567,114045,0,1751810486,13880.76656951999,13.52227521000168,53064.07889256 2025-07-06,14:01:28.000,187,11070565,114125,0,1751810487,13880.81372369,13.416538260004018,53064.06491832001 2025-07-06,14:01:29.000,187,11070489,114045,0,1751810488,13880.85414155,13.275555660002283,53064.1278024 2025-07-06,14:01:30.000,187,11070498,114005,0,1751810489,13880.89455941,13.148671319999266,53064.092866800005 2025-07-06,14:01:31.000,187,11070531,113965,0,1751810490,13880.921504649996,13.028836110002885,53064.14876376 2025-07-06,14:01:32.000,187,11070509,114245,0,1751810491,13880.988867749991,12.93719742000394,53064.162738000006 2025-07-06,14:01:33.000,187,11070506,114045,0,1751810492,13881.002340369996,12.909000899999228,53064.162738000006 2025-07-06,14:01:34.000,187,11070529,114285,0,1751810493,13881.042758229996,12.831460469999001,53064.162738000006 2025-07-06,14:01:35.000,187,11070502,113805,0,1751810494,13881.056230850001,12.789165690002847,53064.23959632 2025-07-06,14:01:36.000,187,11070500,114045,0,1751810495,13881.083176089996,12.676379609998548,53064.30248040001 2025-07-06,14:01:37.000,187,11070536,114085,0,1751810496,13881.123593949997,12.66228134999983,53064.309467520005 2025-07-06,14:01:38.000,187,11070546,114245,0,1751810497,13881.083176089996,12.627035700003034,53064.379338720006 2025-07-06,14:01:39.000,187,11070506,114045,0,1751810498,13881.036021920001,12.570642660000885,53064.38632584 2025-07-06,14:01:40.000,187,11070597,114045,0,1751810499,13881.036021920001,12.591790049998963,53064.44920992001 2025-07-06,14:01:41.000,187,11070562,113925,0,1751810500,13880.982131439996,12.591790049998963,53064.4422228 2025-07-06,14:01:42.000,187,11070547,114245,0,1751810501,13880.941713579996,12.577691790000245,53064.45619704 2025-07-06,14:01:43.000,187,11070563,114085,0,1751810502,13880.85414155,12.556544400002167,53064.51908112001 2025-07-06,14:01:44.000,187,11070561,114245,0,1751810503,13880.7530969,12.514249619998736,53064.547029600006 2025-07-06,14:01:45.000,187,11070552,114205,0,1751810504,13880.66552486999,12.514249619998736,53064.55401672 2025-07-06,14:01:46.000,187,11070519,114285,0,1751810505,13880.58468914999,12.471954840002581,53064.60292656 2025-07-06,14:01:47.000,187,11070520,114085,0,1751810506,13880.52406235999,12.500151360000018,53064.61690080001 2025-07-06,14:01:48.000,187,11070548,114005,0,1751810507,13880.423017709989,12.457856580003863,53064.65882352001 2025-07-06,14:01:49.000,187,11070540,114245,0,1751810508,13880.335445679993,12.443758319997869,53064.66581064001 2025-07-06,14:01:50.000,187,11070547,114085,0,1751810509,13880.295027819993,12.42966005999915,53064.66581064001 2025-07-06,14:01:51.000,187,11070556,114285,0,1751810510,13880.274818889993,12.514249619998736,53064.65882352001 2025-07-06,14:01:52.000,187,11070534,114125,0,1751810511,13880.140092690002,12.634084830002394,53064.644849280005 2025-07-06,14:01:53.000,187,11070516,113885,0,1751810512,13880.140092690002,12.66933047999919,53064.74965608 2025-07-06,14:01:54.000,187,11070521,113925,0,1751810513,13880.099674830002,12.817362210000283,53064.72869472 2025-07-06,14:01:55.000,187,11070556,114365,0,1751810514,13880.072729589992,12.9442465500033,53064.714720480006 2025-07-06,14:01:56.000,187,11070528,114285,0,1751810515,13880.065993279997,13.106376540003112,53064.78459168001 2025-07-06,14:01:57.000,187,11070554,114205,0,1751810516,13880.065993279997,13.226211749999493,53064.77061744 2025-07-06,14:01:58.000,187,11070521,114045,0,1751810517,13880.045784349997,13.367194350001228,53064.763630320005 2025-07-06,14:01:59.000,187,11070518,114005,0,1751810518,13880.072729589992,13.444734780001454,53064.82651440001 2025-07-06,14:02:00.000,187,11070545,114045,0,1751810519,13880.092938519992,13.501127820003603,53064.861450000004 2025-07-06,14:02:01.000,187,11070519,114085,0,1751810520,13880.065993279997,13.557520859998476,53064.87542424001 2025-07-06,14:02:02.000,187,11070582,114164,0,1751810521,13880.119883760002,13.536373470000399,53064.88939848 2025-07-06,14:02:03.000,187,11070509,114245,0,1751810522,13880.133356379993,13.557520859998476,53064.91035984 2025-07-06,14:02:04.000,187,11070557,114325,0,1751810523,13880.207455789998,13.501127820003603,53064.882411360006 2025-07-06,14:02:05.000,187,11070484,114005,0,1751810524,13880.167037929998,13.47998042999825,53064.90337272001 2025-07-06,14:02:06.000,187,11070540,114205,0,1751810525,13880.193983169993,13.458833040000172,53064.88939848 2025-07-06,14:02:07.000,187,11070543,113805,0,1751810526,13880.281555199988,13.423587390003377,53064.87542424001 2025-07-06,14:02:08.000,187,11070505,114164,0,1751810527,13880.241137339988,13.34604696000315,53064.97324392001 2025-07-06,14:02:09.000,187,11070523,113885,0,1751810528,13880.281555199988,13.324899569997797,53064.98721816 2025-07-06,14:02:10.000,187,11070509,113765,0,1751810529,13880.254609959993,13.233260879998852,53064.93830832 2025-07-06,14:02:11.000,187,11070557,114365,0,1751810530,13880.268082579998,13.148671319999266,53064.99420528001 2025-07-06,14:02:12.000,187,11070506,114005,0,1751810531,13880.247873649998,13.11342567000247,53064.97324392001 2025-07-06,14:02:13.000,187,11070569,114205,0,1751810532,13880.180510550003,13.099327410003752,53065.04311512001 2025-07-06,14:02:14.000,187,11070535,114085,0,1751810533,13880.193983169993,13.057032630000322,53065.04311512001 2025-07-06,14:02:15.000,187,11070521,114045,0,1751810534,13880.099674830002,13.035885240002244,53065.08503784 2025-07-06,14:02:16.000,187,11070556,114365,0,1751810535,13880.072729589992,13.014737850004167,53065.050102240006 2025-07-06,14:02:17.000,187,11070499,114045,0,1751810536,13880.039048040002,12.972443070000736,53065.07106360001 2025-07-06,14:02:18.000,187,11070587,114164,0,1751810537,13880.045784349997,12.93719742000394,53065.15490904 2025-07-06,14:02:19.000,187,11070507,114085,0,1751810538,13879.978421250002,12.901951769999869,53065.099012080005 2025-07-06,14:02:20.000,187,11070550,114405,0,1751810539,13879.998630180002,12.859656990003714,53065.09202496001 2025-07-06,14:02:21.000,187,11070602,114285,0,1751810540,13880.012102799992,12.775067430004128,53065.1059992 2025-07-06,14:02:22.000,187,11070510,114125,0,1751810541,13879.971684939992,12.66228134999983,53065.147921920005 2025-07-06,14:02:23.000,187,11070576,114405,0,1751810542,13879.998630180002,12.66933047999919,53065.09202496001 2025-07-06,14:02:24.000,187,11070530,114205,0,1751810543,13880.018839110002,12.619986570003675,53065.13394768 2025-07-06,14:02:25.000,187,11070534,114205,0,1751810544,13879.931267079992,12.619986570003675,53065.11997344001 2025-07-06,14:02:26.000,187,11070505,114045,0,1751810545,13879.938003390002,12.52834788000473,53065.18984464001 2025-07-06,14:02:27.000,187,11070579,114164,0,1751810546,13879.911058149992,12.549495270002808,53065.11997344001 2025-07-06,14:02:28.000,187,11070503,114125,0,1751810547,13879.836958740001,12.570642660000885,53065.07805072 2025-07-06,14:02:29.000,187,11070491,114245,0,1751810548,13879.77633195,12.619986570003675,53065.16189616001 2025-07-06,14:02:30.000,187,11070575,114245,0,1751810549,13879.73591409,12.598839179998322,53065.14093480001 2025-07-06,14:02:31.000,187,11070541,114365,0,1751810550,13879.6752873,12.634084830002394,53065.11997344001 2025-07-06,14:02:32.000,187,11070599,114164,0,1751810551,13879.560770029995,12.66228134999983,53065.16189616001 2025-07-06,14:02:33.000,187,11070529,114325,0,1751810552,13879.52708847999,12.732772650000697,53065.15490904 2025-07-06,14:02:34.000,187,11070573,114164,0,1751810553,13879.48667061999,12.76801830000477,53065.16888328001 2025-07-06,14:02:35.000,187,11070530,114245,0,1751810554,13879.42604382999,12.817362210000283,53065.11298632 2025-07-06,14:02:36.000,187,11070536,114405,0,1751810555,13879.39236228,12.859656990003714,53065.16888328001 2025-07-06,14:02:37.000,187,11070584,114045,0,1751810556,13879.45298907,12.866706120003073,53065.18285752 2025-07-06,14:02:38.000,187,11070508,113885,0,1751810557,13879.439516449995,12.83850959999836,53065.13394768 2025-07-06,14:02:39.000,187,11070585,114405,0,1751810558,13879.50687954999,12.89490264000051,53065.15490904 2025-07-06,14:02:40.000,187,11070483,114125,0,1751810559,13879.540561099995,12.923099159997946,53065.16888328001 2025-07-06,14:02:41.000,187,11070563,114405,0,1751810560,13879.56750633999,12.979492200000095,53065.18984464001 2025-07-06,14:02:42.000,187,11070563,114125,0,1751810561,13879.661814679996,13.014737850004167,53065.1059992 2025-07-06,14:02:43.000,187,11070573,114045,0,1751810562,13879.73591409,13.06408175999968,53065.1758704 2025-07-06,14:02:44.000,187,11070599,114164,0,1751810563,13879.823486119996,13.085229149997758,53065.18984464001 2025-07-06,14:02:45.000,187,11070530,114125,0,1751810564,13879.810013499991,13.099327410003752,53065.15490904 2025-07-06,14:02:46.000,187,11070588,114205,0,1751810565,13879.897585530001,13.12047480000183,53065.18285752 2025-07-06,14:02:47.000,187,11070534,114125,0,1751810566,13879.964948629997,13.057032630000322,53065.14093480001 2025-07-06,14:02:48.000,187,11070551,114085,0,1751810567,13880.072729589992,13.007688720004808,53065.2457416 2025-07-06,14:02:49.000,187,11070560,113925,0,1751810568,13880.146828999998,12.986541329999454,53065.2806772 2025-07-06,14:02:50.000,187,11070593,114045,0,1751810569,13880.214192099993,12.9442465500033,53065.25272872 2025-07-06,14:02:51.000,187,11070616,114164,0,1751810570,13880.328709369998,12.852607860004355,53065.29465144 2025-07-06,14:02:52.000,187,11070525,114205,0,1751810571,13880.382599849989,12.789165690002847,53065.3505484 2025-07-06,14:02:53.000,187,11070582,114085,0,1751810572,13880.463435569989,12.753920039998775,53065.32958704001 2025-07-06,14:02:54.000,187,11070560,114125,0,1751810573,13880.530798669999,12.746870909999416,53065.40644536001 2025-07-06,14:02:55.000,187,11070540,114245,0,1751810574,13880.54427128999,12.697527000003902,53065.44138096 2025-07-06,14:02:56.000,187,11070595,114085,0,1751810575,13880.5510076,12.71162526000262,53065.44138096 2025-07-06,14:02:57.000,187,11070567,114125,0,1751810576,13880.5510076,12.690477870004543,53065.46932944 2025-07-06,14:02:58.000,187,11070511,114405,0,1751810577,13880.577952839994,12.71162526000262,53065.56714912 2025-07-06,14:02:59.000,187,11070570,114285,0,1751810578,13880.497117119994,12.71867439000198,53065.60907184 2025-07-06,14:03:00.000,187,11070538,114245,0,1751810579,13880.48364449999,12.690477870004543,53065.57413624001 2025-07-06,14:03:01.000,187,11070588,114045,0,1751810580,13880.497117119994,12.676379609998548,53065.62304608001 2025-07-06,14:03:02.000,187,11070499,114005,0,1751810581,13880.530798669999,12.676379609998548,53065.66496880001 2025-07-06,14:03:03.000,187,11070592,114245,0,1751810582,13880.537534979994,12.66228134999983,53065.650994560005 2025-07-06,14:03:04.000,187,11070533,114005,0,1751810583,13880.577952839994,12.697527000003902,53065.67195592001 2025-07-06,14:03:05.000,187,11070495,114164,0,1751810584,13880.57121653,12.676379609998548,53065.68593016 2025-07-06,14:03:06.000,187,11070562,114245,0,1751810585,13880.577952839994,12.732772650000697,53065.72785288 2025-07-06,14:03:07.000,187,11070519,114285,0,1751810586,13880.64531593999,12.782116560003487,53065.720865760006 2025-07-06,14:03:08.000,187,11070582,114565,0,1751810587,13880.61163439,12.83850959999836,53065.75580136 2025-07-06,14:03:09.000,187,11070538,114205,0,1751810588,13880.59142546,12.9442465500033,53065.82567256 2025-07-06,14:03:10.000,187,11070536,114085,0,1751810589,13880.59142546,13.021786980003526,53065.82567256 2025-07-06,14:03:11.000,187,11070558,114245,0,1751810590,13880.577952839994,13.148671319999266,53065.79772408 2025-07-06,14:03:12.000,187,11070577,114205,0,1751810591,13880.510589739999,13.205064360001415,53065.85362104 2025-07-06,14:03:13.000,187,11070582,114205,0,1751810592,13880.490380809999,13.324899569997797,53065.90951800001 2025-07-06,14:03:14.000,187,11070515,114485,0,1751810593,13880.463435569989,13.388341739999305,53065.937466480005 2025-07-06,14:03:15.000,187,11070519,114085,0,1751810594,13880.375863539994,13.395390869998664,53065.95842784001 2025-07-06,14:03:16.000,187,11070542,113805,0,1751810595,13880.315236749993,13.395390869998664,53066.00035056001 2025-07-06,14:03:17.000,187,11070610,114365,0,1751810596,13880.234401029993,13.409489130004658,53066.035286160004 2025-07-06,14:03:18.000,187,11070562,114365,0,1751810597,13880.214192099993,13.367194350001228,53066.00733768001 2025-07-06,14:03:19.000,187,11070596,114405,0,1751810598,13880.173774239993,13.331948700004432,53066.04926040001 2025-07-06,14:03:20.000,187,11070539,114245,0,1751810599,13880.214192099993,13.331948700004432,53066.02829904001 2025-07-06,14:03:21.000,187,11070562,114205,0,1751810600,13880.119883760002,13.29670305000036,53066.0143248 2025-07-06,14:03:22.000,187,11070602,114085,0,1751810601,13880.052520659992,13.275555660002283,53066.035286160004 2025-07-06,14:03:23.000,187,11070583,114164,0,1751810602,13879.978421250002,13.268506530002924,53066.04926040001 2025-07-06,14:03:24.000,187,11070599,114205,0,1751810603,13879.897585530001,13.240310009998211,53066.07022176 2025-07-06,14:03:25.000,187,11070545,114405,0,1751810604,13879.877376600001,13.219162620000134,53066.02829904001 2025-07-06,14:03:26.000,187,11070592,114164,0,1751810605,13879.850431359991,13.183916970003338,53066.084196 2025-07-06,14:03:27.000,187,11070551,114245,0,1751810606,13879.783068259996,13.11342567000247,53066.07022176 2025-07-06,14:03:28.000,187,11070608,114125,0,1751810607,13879.77633195,13.078180019998399,53066.105157360005 2025-07-06,14:03:29.000,187,11070574,114085,0,1751810608,13879.6752873,13.035885240002244,53066.084196 2025-07-06,14:03:30.000,187,11070572,114164,0,1751810609,13879.661814679996,13.000639589998173,53066.07720888001 2025-07-06,14:03:31.000,187,11070604,114245,0,1751810610,13879.58771526999,13.028836110002885,53066.13310584 2025-07-06,14:03:32.000,187,11070536,114045,0,1751810611,13879.58771526999,13.049983500000963,53066.11214448 2025-07-06,14:03:33.000,187,11070560,114125,0,1751810612,13879.56750633999,13.035885240002244,53066.105157360005 2025-07-06,14:03:34.000,187,11070534,114485,0,1751810613,13879.580978959995,13.028836110002885,53066.1191316 2025-07-06,14:03:35.000,187,11070582,114325,0,1751810614,13879.520352169995,13.057032630000322,53066.12611872001 2025-07-06,14:03:36.000,187,11070553,114005,0,1751810615,13879.520352169995,13.000639589998173,53066.13310584 2025-07-06,14:03:37.000,187,11070566,114045,0,1751810616,13879.54729740999,13.014737850004167,53066.12611872001 2025-07-06,14:03:38.000,187,11070581,114285,0,1751810617,13879.55403372,12.965393940001377,53066.14009296 2025-07-06,14:03:39.000,187,11070549,114285,0,1751810618,13879.60792419999,12.9442465500033,53066.13310584 2025-07-06,14:03:40.000,187,11070515,114365,0,1751810619,13879.63486944,12.852607860004355,53066.14009296 2025-07-06,14:03:41.000,187,11070540,114405,0,1751810620,13879.708968849991,12.817362210000283,53066.1191316 2025-07-06,14:03:42.000,187,11070593,113765,0,1751810621,13879.762859329996,12.760969169998134,53066.18201568 2025-07-06,14:03:43.000,187,11070556,114245,0,1751810622,13879.830222429991,12.690477870004543,53066.16105432 2025-07-06,14:03:44.000,187,11070607,114045,0,1751810623,13879.843695049996,12.66228134999983,53066.20996416 2025-07-06,14:03:45.000,187,11070525,114045,0,1751810624,13879.904321839997,12.619986570003675,53066.16105432 2025-07-06,14:03:46.000,187,11070566,114325,0,1751810625,13879.951476009992,12.577691790000245,53066.105157360005 2025-07-06,14:03:47.000,187,11070597,114365,0,1751810626,13879.951476009992,12.563593530001526,53066.18201568 2025-07-06,14:03:48.000,187,11070548,114085,0,1751810627,13880.039048040002,12.52834788000473,53066.202977040004 2025-07-06,14:03:49.000,187,11070608,113885,0,1751810628,13880.072729589992,12.584740919999604,53066.18201568 2025-07-06,14:03:50.000,187,11070534,114285,0,1751810629,13880.180510550003,12.549495270002808,53066.19598992001 2025-07-06,14:03:51.000,187,11070566,114365,0,1751810630,13880.193983169993,12.612937440004316,53066.272848240005 2025-07-06,14:03:52.000,187,11070556,114365,0,1751810631,13880.241137339988,12.591790049998963,53066.30079672 2025-07-06,14:03:53.000,187,11070532,114245,0,1751810632,13880.241137339988,12.634084830002394,53066.33573232001 2025-07-06,14:03:54.000,187,11070534,114285,0,1751810633,13880.234401029993,12.648183090001112,53066.33573232001 2025-07-06,14:03:55.000,187,11070579,114205,0,1751810634,13880.207455789998,12.577691790000245,53066.31477096001 2025-07-06,14:03:56.000,187,11070572,114325,0,1751810635,13880.193983169993,12.584740919999604,53066.36368080001 2025-07-06,14:03:57.000,187,11070616,114125,0,1751810636,13880.146828999998,12.584740919999604,53066.36368080001 2025-07-06,14:03:58.000,187,11070567,113965,0,1751810637,13880.113147449993,12.542446140003449,53066.3986164 2025-07-06,14:03:59.000,187,11070587,114125,0,1751810638,13880.072729589992,12.521298749998095,53066.370667920004 2025-07-06,14:04:00.000,187,11070498,114245,0,1751810639,13880.018839110002,12.500151360000018,53066.391629280006 2025-07-06,14:04:01.000,187,11070537,113925,0,1751810640,13879.931267079992,12.464905710003222,53066.41957776 2025-07-06,14:04:02.000,187,11070549,114325,0,1751810641,13879.890849219992,12.464905710003222,53066.391629280006 2025-07-06,14:04:03.000,187,11070527,114445,0,1751810642,13879.810013499991,12.43670918999851,53066.41259064001 2025-07-06,14:04:04.000,187,11070622,114445,0,1751810643,13879.77633195,12.43670918999851,53066.41957776 2025-07-06,14:04:05.000,187,11070562,114245,0,1751810644,13879.75612302,12.443758319997869,53066.489448960005 2025-07-06,14:04:06.000,187,11070632,114045,0,1751810645,13879.69549623,12.443758319997869,53066.46150048001 2025-07-06,14:04:07.000,187,11070549,114245,0,1751810646,13879.64834205999,12.415561800000432,53066.47547472 2025-07-06,14:04:08.000,187,11070567,114045,0,1751810647,13879.60792419999,12.43670918999851,53066.51041032001 2025-07-06,14:04:09.000,187,11070550,114125,0,1751810648,13879.580978959995,12.457856580003863,53066.44752624 2025-07-06,14:04:10.000,187,11070571,114325,0,1751810649,13879.580978959995,12.47900397000194,53066.43355200001 2025-07-06,14:04:11.000,187,11070598,114045,0,1751810650,13879.59445158,12.457856580003863,53066.41259064001 2025-07-06,14:04:12.000,187,11070586,114245,0,1751810651,13879.580978959995,12.4860531000013,53066.4684876 2025-07-06,14:04:13.000,187,11070577,114325,0,1751810652,13879.621396819995,12.394414410002355,53066.47547472 2025-07-06,14:04:14.000,187,11070578,114125,0,1751810653,13879.61466051,12.359168759998283,53066.46150048001 2025-07-06,14:04:15.000,187,11070623,114285,0,1751810654,13879.601187889995,12.345070499999565,53066.44752624 2025-07-06,14:04:16.000,187,11070614,114365,0,1751810655,13879.682023609996,12.288677460004692,53066.40560352 2025-07-06,14:04:17.000,187,11070574,114285,0,1751810656,13879.621396819995,12.295726590004051,53066.44752624 2025-07-06,14:04:18.000,187,11070587,114325,0,1751810657,13879.621396819995,12.267530069999339,53066.40560352 2025-07-06,14:04:19.000,187,11070633,114245,0,1751810658,13879.58771526999,12.232284420002543,53066.44752624 2025-07-06,14:04:20.000,187,11070571,113805,0,1751810659,13879.61466051,12.232284420002543,53066.47547472 2025-07-06,14:04:21.000,187,11070575,114125,0,1751810660,13879.51361586,12.133596600004239,53066.48246184001 2025-07-06,14:04:22.000,187,11070594,114365,0,1751810661,13879.500143239995,12.07720356000209,53066.440539120005 2025-07-06,14:04:23.000,187,11070558,114125,0,1751810662,13879.53382479,12.02081051999994,53066.40560352 2025-07-06,14:04:24.000,187,11070568,113965,0,1751810663,13879.57424265,11.908024440002919,53066.45451336 2025-07-06,14:04:25.000,187,11070534,114085,0,1751810664,13879.580978959995,11.90097531000356,53066.38464216001 2025-07-06,14:04:26.000,187,11070544,114285,0,1751810665,13879.64834205999,11.858680530000129,53066.44752624 2025-07-06,14:04:27.000,187,11070567,114164,0,1751810666,13879.729177779991,11.823434880003333,53066.41957776 2025-07-06,14:04:28.000,187,11070577,114205,0,1751810667,13879.73591409,11.752943580002466,53066.370667920004 2025-07-06,14:04:29.000,187,11070566,114285,0,1751810668,13879.830222429991,11.696550540000317,53066.37765504 2025-07-06,14:04:30.000,187,11070510,114164,0,1751810669,13879.816749810001,11.640157499998168,53066.38464216001 2025-07-06,14:04:31.000,187,11070603,114285,0,1751810670,13879.877376600001,11.62605923999945,53066.40560352 2025-07-06,14:04:32.000,187,11070546,114125,0,1751810671,13879.836958740001,11.604911850001372,53066.37765504 2025-07-06,14:04:33.000,187,11070544,114164,0,1751810672,13879.843695049996,11.604911850001372,53066.43355200001 2025-07-06,14:04:34.000,187,11070617,114164,0,1751810673,13879.796540880001,11.555567939998582,53066.44752624 2025-07-06,14:04:35.000,187,11070627,114245,0,1751810674,13879.708968849991,11.569666200004576,53066.45451336 2025-07-06,14:04:36.000,187,11070599,114045,0,1751810675,13879.722441469996,11.604911850001372,53066.40560352 2025-07-06,14:04:37.000,187,11070579,114405,0,1751810676,13879.57424265,11.640157499998168,53066.40560352 2025-07-06,14:04:38.000,187,11070583,114045,0,1751810677,13879.540561099995,11.640157499998168,53066.42656488 2025-07-06,14:04:39.000,187,11070527,114325,0,1751810678,13879.38562596999,11.640157499998168,53066.43355200001 2025-07-06,14:04:40.000,187,11070540,114245,0,1751810679,13879.399098589995,11.682452280001598,53066.489448960005 2025-07-06,14:04:41.000,187,11070618,114045,0,1751810680,13879.30479024999,11.61901011000009,53066.42656488 2025-07-06,14:04:42.000,187,11070565,114405,0,1751810681,13879.237427149994,11.62605923999945,53066.47547472 2025-07-06,14:04:43.000,187,11070583,114125,0,1751810682,13879.203745599989,11.576715330003935,53066.3986164 2025-07-06,14:04:44.000,187,11070635,114285,0,1751810683,13879.170064049998,11.541469679999864,53066.45451336 2025-07-06,14:04:45.000,187,11070595,114445,0,1751810684,13879.176800359994,11.478027509998356,53066.46150048001 2025-07-06,14:04:46.000,187,11070591,114285,0,1751810685,13879.163327739989,11.38638881999941,53066.440539120005 2025-07-06,14:04:47.000,187,11070528,114365,0,1751810686,13879.203745599989,11.287701000001107,53066.43355200001 2025-07-06,14:04:48.000,187,11070545,114325,0,1751810687,13879.203745599989,11.203111440001521,53066.40560352 2025-07-06,14:04:49.000,187,11070571,114045,0,1751810688,13879.257636079994,11.132620140000654,53066.4684876 2025-07-06,14:04:50.000,187,11070594,114085,0,1751810689,13879.291317629999,11.062128839999787,53066.4684876 2025-07-06,14:04:51.000,187,11070532,114045,0,1751810690,13879.298053939994,11.02688319000299,53066.48246184001 2025-07-06,14:04:52.000,187,11070569,114285,0,1751810691,13879.34520810999,10.921146239998052,53066.46150048001 2025-07-06,14:04:53.000,187,11070589,114285,0,1751810692,13879.30479024999,10.871802330002538,53066.48246184001 2025-07-06,14:04:54.000,187,11070602,114164,0,1751810693,13879.271108699999,10.829507549999107,53066.45451336 2025-07-06,14:04:55.000,187,11070633,114245,0,1751810694,13879.217218219994,10.766065380004875,53066.41957776 2025-07-06,14:04:56.000,187,11070505,114125,0,1751810695,13879.163327739989,10.773114510004234,53066.43355200001 2025-07-06,14:04:57.000,187,11070519,114045,0,1751810696,13879.136382499993,10.75196711999888,53066.45451336 2025-07-06,14:04:58.000,187,11070613,114164,0,1751810697,13879.082492019988,10.737868860000162,53066.38464216001 2025-07-06,14:04:59.000,187,11070593,114005,0,1751810698,13879.069019399998,10.75196711999888,53066.44752624 2025-07-06,14:05:00.000,187,11070546,114205,0,1751810699,13878.934293199993,10.80836016000103,53066.48246184001 2025-07-06,14:05:01.000,187,11070588,114045,0,1751810700,13878.947765819998,10.794261900002311,53066.43355200001 2025-07-06,14:05:02.000,187,11070531,114325,0,1751810701,13878.900611650002,10.864753200003179,53066.45451336 2025-07-06,14:05:03.000,187,11070579,114164,0,1751810702,13878.914084269993,10.878851460001897,53066.440539120005 2025-07-06,14:05:04.000,187,11070571,114405,0,1751810703,13878.900611650002,10.907047979999334,53066.440539120005 2025-07-06,14:05:05.000,187,11070635,114245,0,1751810704,13878.967974749998,10.942293630003405,53066.49643608 2025-07-06,14:05:06.000,187,11070537,114045,0,1751810705,13878.988183679998,10.963441020001483,53066.47547472 2025-07-06,14:05:07.000,187,11070599,114365,0,1751810706,13879.001656299988,10.949342760002764,53066.50342320001 2025-07-06,14:05:08.000,187,11070576,114125,0,1751810707,13879.062283089988,10.928195370004687,53066.47547472 2025-07-06,14:05:09.000,187,11070526,114325,0,1751810708,13879.102700949989,10.949342760002764,53066.52438456 2025-07-06,14:05:10.000,187,11070491,114365,0,1751810709,13879.109437259998,10.949342760002764,53066.50342320001 2025-07-06,14:05:11.000,187,11070561,114164,0,1751810710,13879.062283089988,10.928195370004687,53066.51739744 2025-07-06,14:05:12.000,187,11070577,114245,0,1751810711,13879.109437259998,10.899998849999974,53066.49643608 2025-07-06,14:05:13.000,187,11070540,114245,0,1751810712,13879.042074159988,10.899998849999974,53066.51739744 2025-07-06,14:05:14.000,187,11070585,114325,0,1751810713,13878.994919989993,10.85065494000446,53066.54534592 2025-07-06,14:05:15.000,187,11070522,114245,0,1751810714,13878.967974749998,10.780163640003593,53066.538358800004 2025-07-06,14:05:16.000,187,11070580,114125,0,1751810715,13878.914084269993,10.730819730000803,53066.5732944 2025-07-06,14:05:17.000,187,11070568,114325,0,1751810716,13878.866930099997,10.737868860000162,53066.56630728 2025-07-06,14:05:18.000,187,11070532,114164,0,1751810717,13878.772621759992,10.681475819998013,53066.54534592 2025-07-06,14:05:19.000,187,11070544,114205,0,1751810718,13878.685049729997,10.646230170001218,53066.55233304001 2025-07-06,14:05:20.000,187,11070528,114405,0,1751810719,13878.604214009996,10.674426689998654,53066.52438456 2025-07-06,14:05:21.000,187,11070574,114045,0,1751810720,13878.530114599991,10.6321319100025,53066.56630728 2025-07-06,14:05:22.000,187,11070543,114245,0,1751810721,13878.45601519,10.6321319100025,53066.52438456 2025-07-06,14:05:23.000,187,11070561,114285,0,1751810722,13878.42906994999,10.589837129999069,53066.49643608 2025-07-06,14:05:24.000,187,11070546,114325,0,1751810723,13878.38865208999,10.58278799999971,53066.48246184001 2025-07-06,14:05:25.000,187,11070593,114365,0,1751810724,13878.40886101999,10.512296699998842,53066.45451336 2025-07-06,14:05:26.000,187,11070580,114325,0,1751810725,13878.44927887999,10.512296699998842,53066.489448960005 2025-07-06,14:05:27.000,187,11070532,114164,0,1751810726,13878.523378289996,10.434756269998616,53066.53137168001 2025-07-06,14:05:28.000,187,11070590,114164,0,1751810727,13878.590741389991,10.39246149000246,53066.55233304001 2025-07-06,14:05:29.000,187,11070586,114205,0,1751810728,13878.685049729997,10.35016670999903,53066.55233304001 2025-07-06,14:05:30.000,187,11070583,114164,0,1751810729,13878.792830689992,10.265577149999444,53066.54534592 2025-07-06,14:05:31.000,187,11070526,114125,0,1751810730,13878.880402720002,10.195085849998577,53066.489448960005 2025-07-06,14:05:32.000,187,11070601,114405,0,1751810731,13878.974711059993,10.11754541999835,53066.51041032001 2025-07-06,14:05:33.000,187,11070542,114325,0,1751810732,13879.035337849993,10.011808470000688,53066.51041032001 2025-07-06,14:05:34.000,187,11070592,114285,0,1751810733,13879.109437259998,10.004759340001328,53066.51739744 2025-07-06,14:05:35.000,187,11070555,114205,0,1751810734,13879.082492019988,9.976562820003892,53066.538358800004 2025-07-06,14:05:36.000,187,11070535,114205,0,1751810735,13879.095964639993,9.913120650002384,53066.59425576 2025-07-06,14:05:37.000,187,11070587,114525,0,1751810736,13879.028601539998,9.877874999998312,53066.62220424 2025-07-06,14:05:38.000,187,11070589,114005,0,1751810737,13879.001656299988,9.870825869998953,53066.62919136001 2025-07-06,14:05:39.000,187,11070580,114045,0,1751810738,13878.914084269993,9.835580220002157,53066.62919136001 2025-07-06,14:05:40.000,187,11070562,114085,0,1751810739,13878.880402720002,9.849678480000875,53066.6431656 2025-07-06,14:05:41.000,187,11070582,114245,0,1751810740,13878.860193790002,9.81443283000408,53066.63617848 2025-07-06,14:05:42.000,187,11070530,114045,0,1751810741,13878.819775930002,9.81443283000408,53066.6431656 2025-07-06,14:05:43.000,187,11070556,114405,0,1751810742,13878.819775930002,9.821481960003439,53066.6431656 2025-07-06,14:05:44.000,187,11070535,114245,0,1751810743,13878.738940210002,9.800334569998085,53066.65015272001 2025-07-06,14:05:45.000,187,11070548,114205,0,1751810744,13878.725467589997,9.793285439998726,53066.69906256001 2025-07-06,14:05:46.000,187,11070599,114125,0,1751810745,13878.711994969992,9.821481960003439,53066.65015272001 2025-07-06,14:05:47.000,187,11070587,114405,0,1751810746,13878.738940210002,9.863776739999594,53066.63617848 2025-07-06,14:05:48.000,187,11070568,114365,0,1751810747,13878.725467589997,9.849678480000875,53066.657139840005 2025-07-06,14:05:49.000,187,11070572,114405,0,1751810748,13878.698522350001,9.856727610000235,53066.62220424 2025-07-06,14:05:50.000,187,11070572,114125,0,1751810749,13878.691786039992,9.863776739999594,53066.61521712 2025-07-06,14:05:51.000,187,11070534,114405,0,1751810750,13878.705258659997,9.835580220002157,53066.68508832 2025-07-06,14:05:52.000,187,11070596,113965,0,1751810751,13878.658104490001,9.81443283000408,53066.62919136001 2025-07-06,14:05:53.000,187,11070593,114405,0,1751810752,13878.584005079996,9.786236309999367,53066.62919136001 2025-07-06,14:05:54.000,187,11070566,114365,0,1751810753,13878.51664198,9.736892400003853,53066.59425576 2025-07-06,14:05:55.000,187,11070544,114365,0,1751810754,13878.44927887999,9.694597620000422,53066.58726864 2025-07-06,14:05:56.000,187,11070463,114245,0,1751810755,13878.42906994999,9.610008060000837,53066.66412696 2025-07-06,14:05:57.000,187,11070600,114045,0,1751810756,13878.361706849995,9.602958930001478,53066.66412696 2025-07-06,14:05:58.000,187,11070569,114245,0,1751810757,13878.37517947,9.525418500001251,53066.62919136001 2025-07-06,14:05:59.000,187,11070600,114325,0,1751810758,13878.36844315999,9.454927200000384,53066.63617848 2025-07-06,14:06:00.000,187,11070590,114005,0,1751810759,13878.402124709995,9.461976329999743,53066.6431656 2025-07-06,14:06:01.000,187,11070540,114245,0,1751810760,13878.402124709995,9.40558329000487,53066.62220424 2025-07-06,14:06:02.000,187,11070576,114405,0,1751810761,13878.402124709995,9.30689546999929,53066.59425576 2025-07-06,14:06:03.000,187,11070530,114365,0,1751810762,13878.40886101999,9.285748080001213,53066.65015272001 2025-07-06,14:06:04.000,187,11070513,114205,0,1751810763,13878.38865208999,9.278698950001854,53066.61521712 2025-07-06,14:06:05.000,187,11070571,114245,0,1751810764,13878.26739850999,9.320993729998008,53066.65015272001 2025-07-06,14:06:06.000,187,11070520,114485,0,1751810765,13878.280871129995,9.31394459999865,53066.65015272001 2025-07-06,14:06:07.000,187,11070558,114005,0,1751810766,13878.220244339995,9.328042860004643,53066.62919136001 2025-07-06,14:06:08.000,187,11070549,114205,0,1751810767,13878.17309017,9.342141120003362,53066.62919136001 2025-07-06,14:06:09.000,187,11070514,114205,0,1751810768,13878.21350803,9.299846339999931,53066.60124288001 2025-07-06,14:06:10.000,187,11070523,114245,0,1751810769,13878.1932991,9.30689546999929,53066.62919136001 2025-07-06,14:06:11.000,187,11070544,114245,0,1751810770,13878.15288124,9.31394459999865,53066.608230000005 2025-07-06,14:06:12.000,187,11070579,114285,0,1751810771,13878.220244339995,9.229355039999064,53066.62220424 2025-07-06,14:06:13.000,187,11070576,114285,0,1751810772,13878.220244339995,9.243453299997782,53066.62220424 2025-07-06,14:06:14.000,187,11070544,114285,0,1751810773,13878.22698064999,9.243453299997782,53066.608230000005 2025-07-06,14:06:15.000,187,11070528,114245,0,1751810774,13878.27413482,9.264600690003135,53066.65015272001 2025-07-06,14:06:16.000,187,11070574,114405,0,1751810775,13878.27413482,9.292797210000572,53066.608230000005 2025-07-06,14:06:17.000,187,11070521,113925,0,1751810776,13878.26739850999,9.292797210000572,53066.59425576 2025-07-06,14:06:18.000,187,11070514,114045,0,1751810777,13878.24718957999,9.31394459999865,53066.59425576 2025-07-06,14:06:19.000,187,11070536,114125,0,1751810778,13878.260662199995,9.31394459999865,53066.61521712 2025-07-06,14:06:20.000,187,11070577,114045,0,1751810779,13878.240453269995,9.320993729998008,53066.67111408001 2025-07-06,14:06:21.000,187,11070537,114045,0,1751810780,13878.280871129995,9.328042860004643,53066.61521712 2025-07-06,14:06:22.000,187,11070542,114285,0,1751810781,13878.33476161,9.285748080001213,53066.63617848 2025-07-06,14:06:23.000,187,11070557,114245,0,1751810782,13878.34823422999,9.250502430004417,53066.6431656 2025-07-06,14:06:24.000,187,11070533,114245,0,1751810783,13878.31455268,9.250502430004417,53066.60124288001 2025-07-06,14:06:25.000,187,11070631,114325,0,1751810784,13878.280871129995,9.285748080001213,53066.58028152001 2025-07-06,14:06:26.000,187,11070520,114205,0,1751810785,13878.280871129995,9.278698950001854,53066.5732944 2025-07-06,14:06:27.000,187,11070584,114045,0,1751810786,13878.260662199995,9.320993729998008,53066.59425576 2025-07-06,14:06:28.000,187,11070587,114164,0,1751810787,13878.18656278999,9.36328851000144,53066.52438456 2025-07-06,14:06:29.000,187,11070546,114005,0,1751810788,13878.22698064999,9.412632420004229,53066.51739744 2025-07-06,14:06:30.000,187,11070533,114045,0,1751810789,13878.179826479995,9.490172850004456,53066.559320160006 2025-07-06,14:06:31.000,187,11070531,114365,0,1751810790,13878.13267231,9.617057190000196,53066.559320160006 2025-07-06,14:06:32.000,187,11070583,114285,0,1751810791,13878.13267231,9.70869587999914,53066.50342320001 2025-07-06,14:06:33.000,187,11070514,114164,0,1751810792,13878.10572706999,9.76508892000129,53066.49643608 2025-07-06,14:06:34.000,187,11070524,114085,0,1751810793,13878.051836589999,9.828531090002798,53066.489448960005 2025-07-06,14:06:35.000,187,11070482,114245,0,1751810794,13878.092254449999,9.842629350001516,53066.43355200001 2025-07-06,14:06:36.000,187,11070567,114365,0,1751810795,13878.12593599999,9.828531090002798,53066.46150048001 2025-07-06,14:06:37.000,187,11070576,114125,0,1751810796,13878.18656278999,9.800334569998085,53066.46150048001 2025-07-06,14:06:38.000,187,11070600,114285,0,1751810797,13878.1932991,9.75803979000193,53066.489448960005 2025-07-06,14:06:39.000,187,11070594,114405,0,1751810798,13878.200035409995,9.76508892000129,53066.48246184001 2025-07-06,14:06:40.000,187,11070522,114205,0,1751810799,13878.1932991,9.694597620000422,53066.440539120005 2025-07-06,14:06:41.000,187,11070525,114045,0,1751810800,13878.1932991,9.687548490001063,53066.47547472 2025-07-06,14:06:42.000,187,11070531,114045,0,1751810801,13878.17309017,9.659351970003627,53066.43355200001 2025-07-06,14:06:43.000,187,11070533,114205,0,1751810802,13878.14614492999,9.5818115400034,53066.41957776 2025-07-06,14:06:44.000,187,11070546,114245,0,1751810803,13878.14614492999,9.511320240002533,53066.41259064001 2025-07-06,14:06:45.000,187,11070573,114285,0,1751810804,13878.139408619994,9.546565889999329,53066.44752624 2025-07-06,14:06:46.000,187,11070512,113965,0,1751810805,13878.12593599999,9.560664149998047,53066.42656488 2025-07-06,14:06:47.000,187,11070584,114405,0,1751810806,13878.12593599999,9.553615019998688,53066.43355200001 2025-07-06,14:06:48.000,187,11070584,114205,0,1751810807,13878.11246338,9.567713280004682,53066.41259064001 2025-07-06,14:06:49.000,187,11070544,114164,0,1751810808,13878.04510027999,9.595909800002119,53066.40560352 2025-07-06,14:06:50.000,187,11070620,114205,0,1751810809,13878.011418729999,9.652302840004268,53066.41259064001 2025-07-06,14:06:51.000,187,11070505,114405,0,1751810810,13877.957528249994,9.659351970003627,53066.3986164 2025-07-06,14:06:52.000,187,11070561,114125,0,1751810811,13877.944055629989,9.673450230002345,53066.42656488 2025-07-06,14:06:53.000,187,11070543,114325,0,1751810812,13877.910374079998,9.743941530003212,53066.43355200001 2025-07-06,14:06:54.000,187,11070538,114085,0,1751810813,13877.903637769989,9.779187180000008,53066.36368080001 2025-07-06,14:06:55.000,187,11070555,114325,0,1751810814,13877.890165149998,9.793285439998726,53066.3986164 2025-07-06,14:06:56.000,187,11070583,114245,0,1751810815,13877.950791939998,9.800334569998085,53066.37765504 2025-07-06,14:06:57.000,187,11070532,113965,0,1751810816,13878.038363969994,9.80738370000472,53066.42656488 2025-07-06,14:06:58.000,187,11070565,114085,0,1751810817,13878.04510027999,9.772138050000649,53066.3986164 2025-07-06,14:06:59.000,187,11070551,114445,0,1751810818,13878.10572706999,9.75803979000193,53066.36368080001 2025-07-06,14:07:00.000,187,11070532,114765,0,1751810819,13878.179826479995,9.750990660002572,53066.40560352 2025-07-06,14:07:01.000,187,11070508,114205,0,1751810820,13878.29434375,9.75803979000193,53066.41259064001 2025-07-06,14:07:02.000,187,11070522,114325,0,1751810821,13878.3953884,9.772138050000649,53066.42656488 2025-07-06,14:07:03.000,187,11070572,114125,0,1751810822,13878.47622412,9.76508892000129,53066.41259064001 2025-07-06,14:07:04.000,187,11070582,113885,0,1751810823,13878.51664198,9.800334569998085,53066.40560352 2025-07-06,14:07:05.000,187,11070555,114045,0,1751810824,13878.55705984,9.842629350001516,53066.47547472 2025-07-06,14:07:06.000,187,11070548,114285,0,1751810825,13878.597477700001,9.835580220002157,53066.44752624 2025-07-06,14:07:07.000,187,11070579,114405,0,1751810826,13878.617686630001,9.80738370000472,53066.53137168001 2025-07-06,14:07:08.000,187,11070555,114365,0,1751810827,13878.651368179992,9.800334569998085,53066.44752624 2025-07-06,14:07:09.000,187,11070517,114245,0,1751810828,13878.671577109992,9.750990660002572,53066.53137168001 2025-07-06,14:07:10.000,187,11070566,114245,0,1751810829,13878.738940210002,9.673450230002345,53066.538358800004 2025-07-06,14:07:11.000,187,11070520,114125,0,1751810830,13878.846721169997,9.666401100002986,53066.559320160006 2025-07-06,14:07:12.000,187,11070546,114085,0,1751810831,13878.941029510002,9.652302840004268,53066.608230000005 2025-07-06,14:07:13.000,187,11070590,114565,0,1751810832,13878.981447370003,9.610008060000837,53066.608230000005 2025-07-06,14:07:14.000,187,11070555,114085,0,1751810833,13879.015128919993,9.5818115400034,53066.61521712 2025-07-06,14:07:15.000,187,11070551,114125,0,1751810834,13879.122909879989,9.574762410004041,53066.65015272001 2025-07-06,14:07:16.000,187,11070559,114164,0,1751810835,13879.163327739989,9.574762410004041,53066.73399816 2025-07-06,14:07:17.000,187,11070523,114164,0,1751810836,13879.223954529989,9.610008060000837,53066.74797240001 2025-07-06,14:07:18.000,187,11070582,114125,0,1751810837,13879.250899769999,9.617057190000196,53066.782908 2025-07-06,14:07:19.000,187,11070546,113965,0,1751810838,13879.230690839999,9.574762410004041,53066.79688224001 2025-07-06,14:07:20.000,187,11070585,114045,0,1751810839,13879.36541703999,9.574762410004041,53066.81784360001 2025-07-06,14:07:21.000,187,11070593,114205,0,1751810840,13879.378889659994,9.610008060000837,53066.894701920006 2025-07-06,14:07:22.000,187,11070589,114164,0,1751810841,13879.419307519995,9.659351970003627,53066.90867616 2025-07-06,14:07:23.000,187,11070534,114445,0,1751810842,13879.42604382999,9.666401100002986,53066.95059888 2025-07-06,14:07:24.000,187,11070545,114285,0,1751810843,13879.479934309995,9.743941530003212,53066.96457312001 2025-07-06,14:07:25.000,187,11070519,114245,0,1751810844,13879.49340693,9.75803979000193,53066.97156024 2025-07-06,14:07:26.000,187,11070537,114325,0,1751810845,13879.53382479,9.75803979000193,53066.93662464001 2025-07-06,14:07:27.000,187,11070593,114285,0,1751810846,13879.520352169995,9.76508892000129,53066.95059888 2025-07-06,14:07:28.000,187,11070515,114365,0,1751810847,13879.59445158,9.786236309999367,53067.041431440004 2025-07-06,14:07:29.000,187,11070502,114285,0,1751810848,13879.57424265,9.729843270004494,53067.03444432001 2025-07-06,14:07:30.000,187,11070510,114405,0,1751810849,13879.63486944,9.645253710004908,53067.062392800006 2025-07-06,14:07:31.000,187,11070526,114164,0,1751810850,13879.68875991999,9.553615019998688,53067.160212480005 2025-07-06,14:07:32.000,187,11070539,114125,0,1751810851,13879.729177779991,9.461976329999743,53067.18117384001 2025-07-06,14:07:33.000,187,11070546,114125,0,1751810852,13879.836958740001,9.377386770000157,53067.25803216 2025-07-06,14:07:34.000,187,11070548,114205,0,1751810853,13879.884112909996,9.257551560003776,53067.21610944 2025-07-06,14:07:35.000,187,11070550,114045,0,1751810854,13879.938003390002,9.109519830002682,53067.22309656001 2025-07-06,14:07:36.000,187,11070524,114245,0,1751810855,13880.032311729992,9.003782879997743,53067.29296776 2025-07-06,14:07:37.000,187,11070538,114405,0,1751810856,13880.160301620002,8.869849410002644,53067.28598064 2025-07-06,14:07:38.000,187,11070591,114405,0,1751810857,13880.227664719998,8.806407240001136,53067.376813200004 2025-07-06,14:07:39.000,187,11070531,114125,0,1751810858,13880.321973059989,8.686572030004754,53067.34886472001 2025-07-06,14:07:40.000,187,11070577,114485,0,1751810859,13880.429754019999,8.623129860003246,53067.4117488 2025-07-06,14:07:41.000,187,11070508,114125,0,1751810860,13880.470171879999,8.552638560002379,53067.46065864 2025-07-06,14:07:42.000,187,11070524,114365,0,1751810861,13880.50385342999,8.468049000002793,53067.46764576001 2025-07-06,14:07:43.000,187,11070588,114245,0,1751810862,13880.470171879999,8.432803349998721,53067.53751696001 2025-07-06,14:07:44.000,187,11070492,114245,0,1751810863,13880.456699259994,8.348213789999136,53067.565465440006 2025-07-06,14:07:45.000,187,11070581,114125,0,1751810864,13880.449962949999,8.291820750004263,53067.67027224 2025-07-06,14:07:46.000,187,11070499,114485,0,1751810865,13880.470171879999,8.242476840001473,53067.68424648001 2025-07-06,14:07:47.000,187,11070527,114245,0,1751810866,13880.456699259994,8.150838150002528,53067.6912336 2025-07-06,14:07:48.000,187,11070539,114365,0,1751810867,13880.48364449999,8.066248590002942,53067.75411768001 2025-07-06,14:07:49.000,187,11070569,114245,0,1751810868,13880.530798669999,8.023953809999512,53067.81001464 2025-07-06,14:07:50.000,187,11070545,114125,0,1751810869,13880.530798669999,7.925265990001208,53067.844950239996 2025-07-06,14:07:51.000,187,11070598,114164,0,1751810870,13880.557743909994,7.833627300002263,53067.92879568 2025-07-06,14:07:52.000,187,11070596,113965,0,1751810871,13880.59142546,7.7560868700020364,53067.90783432 2025-07-06,14:07:53.000,187,11070582,114125,0,1751810872,13880.638579629995,7.67854644000181,53067.94276992001 2025-07-06,14:07:54.000,187,11070549,114245,0,1751810873,13880.65205225,7.692644700000528,53068.01962824001 2025-07-06,14:07:55.000,187,11070528,114164,0,1751810874,13880.70594272999,7.67854644000181,53068.03360248 2025-07-06,14:07:56.000,187,11070611,114285,0,1751810875,13880.79351476,7.6573990500037326,53068.0755252 2025-07-06,14:07:57.000,187,11070598,114045,0,1751810876,13880.85414155,7.671497310002451,53068.08251232 2025-07-06,14:07:58.000,187,11070538,114205,0,1751810877,13880.86761416999,7.685595570001169,53068.13840928001 2025-07-06,14:07:59.000,187,11070531,113965,0,1751810878,13880.87435048,7.699693829999887,53068.20129336 2025-07-06,14:08:00.000,187,11070514,114245,0,1751810879,13880.88782309999,7.636251659998379,53068.236228960006 2025-07-06,14:08:01.000,187,11070577,114085,0,1751810880,13880.86761416999,7.593956880002224,53068.20828048001 2025-07-06,14:08:02.000,187,11070580,114045,0,1751810881,13880.84740523999,7.488219930004561,53068.22924184001 2025-07-06,14:08:03.000,187,11070558,114325,0,1751810882,13880.820459999995,7.4036303699977,53068.382958480004 2025-07-06,14:08:04.000,187,11070530,114405,0,1751810883,13880.800251069995,7.248549510004523,53068.41789408 2025-07-06,14:08:05.000,187,11070560,114365,0,1751810884,13880.80698737999,7.037075610001921,53068.41789408 2025-07-06,14:08:06.000,187,11070574,114405,0,1751810885,13880.79351476,6.881994750001468,53068.43186832 2025-07-06,14:08:07.000,187,11070513,114205,0,1751810886,13880.80698737999,6.755110409998451,53068.50872664 2025-07-06,14:08:08.000,187,11070579,114285,0,1751810887,13880.840668929995,6.670520849998866,53068.55763648 2025-07-06,14:08:09.000,187,11070579,114245,0,1751810888,13880.840668929995,6.63527520000207,53068.56462360001 2025-07-06,14:08:11.000,187,11070536,114125,0,1751810890,13880.85414155,6.58593128999928,53068.669430400005 2025-07-06,14:08:12.000,187,11070526,114325,0,1751810891,13880.93497727,6.621176940003352,53068.718340240004 2025-07-06,14:08:13.000,187,11070562,114085,0,1751810892,13880.97539513,6.6070786800046335,53068.72532736 2025-07-06,14:08:14.000,187,11070567,114245,0,1751810893,13881.029285609991,6.6070786800046335,53068.76725008 2025-07-06,14:08:15.000,187,11070549,114405,0,1751810894,13881.009076679991,6.600029549997998,53068.80917280001 2025-07-06,14:08:16.000,187,11070575,114125,0,1751810895,13881.029285609991,6.557734770001844,53068.78122432001 2025-07-06,14:08:17.000,187,11070565,114205,0,1751810896,13881.049494539991,6.557734770001844,53068.81615992 2025-07-06,14:08:18.000,187,11070530,113725,0,1751810897,13881.036021920001,6.515439989998413,53068.837121280005 2025-07-06,14:08:19.000,187,11070563,114405,0,1751810898,13880.995604060001,6.466096080002899,53068.87205688 2025-07-06,14:08:20.000,187,11070563,114405,0,1751810899,13880.97539513,6.402653910001391,53068.93494096 2025-07-06,14:08:21.000,187,11070547,114085,0,1751810900,13880.968658819991,6.303966090003087,53068.906992480006 2025-07-06,14:08:22.000,187,11070551,114285,0,1751810901,13880.93497727,6.247573050000938,53068.96987656 2025-07-06,14:08:23.000,187,11070535,114125,0,1751810902,13880.88782309999,6.148885230002634,53068.96987656 2025-07-06,14:08:24.000,187,11070537,113965,0,1751810903,13880.860877859996,6.092492190000485,53069.004812160005 2025-07-06,14:08:25.000,187,11070621,114325,0,1751810904,13880.86761416999,6.036099149998336,53069.03276064 2025-07-06,14:08:26.000,187,11070493,114365,0,1751810905,13880.881086789996,5.958558719998109,53069.06070912 2025-07-06,14:08:27.000,187,11070612,114085,0,1751810906,13880.78677844999,5.881018289997883,53069.11660608001 2025-07-06,14:08:28.000,187,11070544,114285,0,1751810907,13880.79351476,5.895116550003877,53069.10263184 2025-07-06,14:08:29.000,187,11070591,114164,0,1751810908,13880.74636058999,5.845772640001087,53069.11660608001 2025-07-06,14:08:30.000,187,11070544,114125,0,1751810909,13880.719415349995,5.859870899999805,53069.06070912 2025-07-06,14:08:31.000,187,11070606,114205,0,1751810910,13880.62510700999,5.866920029999164,53069.0886576 2025-07-06,14:08:32.000,187,11070545,114445,0,1751810911,13880.60489807999,5.838723510001728,53069.123593200005 2025-07-06,14:08:33.000,187,11070594,114365,0,1751810912,13880.57121653,5.845772640001087,53069.11660608001 2025-07-06,14:08:34.000,187,11070538,114125,0,1751810913,13880.54427128999,5.8739691599985235,53069.15154168 2025-07-06,14:08:35.000,187,11070596,114405,0,1751810914,13880.476908189994,5.902165680003236,53069.1585288 2025-07-06,14:08:36.000,187,11070552,114164,0,1751810915,13880.423017709989,5.9233130700013135,53069.10263184 2025-07-06,14:08:37.000,187,11070603,113925,0,1751810916,13880.375863539994,5.972656980004103,53069.14455456001 2025-07-06,14:08:38.000,187,11070571,114045,0,1751810917,13880.328709369998,6.00085350000154,53069.16551592001 2025-07-06,14:08:39.000,187,11070575,114085,0,1751810918,13880.281555199988,5.993804370002181,53069.16551592001 2025-07-06,14:08:40.000,187,11070578,114205,0,1751810919,13880.214192099993,5.958558719998109,53069.15154168 2025-07-06,14:08:41.000,187,11070551,114085,0,1751810920,13880.153565309993,5.895116550003877,53069.10961896 2025-07-06,14:08:42.000,187,11070564,113965,0,1751810921,13880.180510550003,5.740035690003424,53069.16551592001 2025-07-06,14:08:43.000,187,11070624,114205,0,1751810922,13880.214192099993,5.570856570004253,53069.186477279996 2025-07-06,14:08:44.000,187,11070594,114325,0,1751810923,13880.247873649998,5.458070489999955,53069.172503040005 2025-07-06,14:08:45.000,187,11070564,114164,0,1751810924,13880.315236749993,5.211350940000557,53069.172503040005 2025-07-06,14:08:46.000,187,11070618,113805,0,1751810925,13880.409545089999,5.042171820001386,53069.20045152 2025-07-06,14:08:47.000,187,11070568,114245,0,1751810926,13880.429754019999,4.887090960000933,53069.186477279996 2025-07-06,14:08:48.000,187,11070588,114164,0,1751810927,13880.530798669999,4.7743048800039105,53069.242374240006 2025-07-06,14:08:49.000,187,11070548,114485,0,1751810928,13880.58468914999,4.739059229999839,53069.20743864 2025-07-06,14:08:50.000,187,11070606,113965,0,1751810929,13880.56448021999,4.739059229999839,53069.242374240006 2025-07-06,14:08:51.000,187,11070537,114045,0,1751810930,13880.54427128999,4.6685679299989715,53069.27730984 2025-07-06,14:08:52.000,187,11070573,114245,0,1751810931,13880.57121653,4.626273150002817,53069.27730984 2025-07-06,14:08:53.000,187,11070581,114125,0,1751810932,13880.557743909994,4.654469670000253,53069.25634848 2025-07-06,14:08:54.000,187,11070646,114245,0,1751810933,13880.52406235999,4.724960970001121,53069.291284080005 2025-07-06,14:08:55.000,187,11070556,114205,0,1751810934,13880.497117119994,4.739059229999839,53069.36115528001 2025-07-06,14:08:56.000,187,11070631,113925,0,1751810935,13880.470171879999,4.816599660000065,53069.33320680001 2025-07-06,14:08:57.000,187,11070565,114205,0,1751810936,13880.470171879999,4.844796180004778,53069.389103760004 2025-07-06,14:08:58.000,187,11070521,114125,0,1751810937,13880.456699259994,4.950533130002441,53069.43102648001 2025-07-06,14:08:59.000,187,11070552,114125,0,1751810938,13880.449962949999,4.936434870003723,53069.38211664001 2025-07-06,14:09:00.000,187,11070577,114125,0,1751810939,13880.402808779989,5.021024430003308,53069.49391056 2025-07-06,14:09:01.000,187,11070620,114005,0,1751810940,13880.389336159998,4.950533130002441,53069.46596208 2025-07-06,14:09:02.000,187,11070575,114405,0,1751810941,13880.389336159998,4.851845310004137,53069.49391056 2025-07-06,14:09:03.000,187,11070618,114125,0,1751810942,13880.375863539994,4.661518799999612,53069.507884800005 2025-07-06,14:09:04.000,187,11070595,114245,0,1751810943,13880.389336159998,4.4993888099998,53069.48692344 2025-07-06,14:09:05.000,187,11070571,113885,0,1751810944,13880.335445679993,4.365455340004701,53069.521859039996 2025-07-06,14:09:06.000,187,11070593,114485,0,1751810945,13880.281555199988,4.27381664999848,53069.52884616001 2025-07-06,14:09:07.000,187,11070545,114405,0,1751810946,13880.261346269988,4.294964040003833,53069.64064008 2025-07-06,14:09:08.000,187,11070607,114045,0,1751810947,13880.180510550003,4.337258819999988,53069.59173024 2025-07-06,14:09:09.000,187,11070575,114005,0,1751810948,13880.086202209997,4.344307949999347,53069.60570448 2025-07-06,14:09:10.000,187,11070563,114164,0,1751810949,13879.931267079992,4.3513570799987065,53069.626665840005 2025-07-06,14:09:11.000,187,11070525,114405,0,1751810950,13879.863903979996,4.428897509998933,53069.58474312 2025-07-06,14:09:12.000,187,11070569,114285,0,1751810951,13879.742650399996,4.442995769997651,53069.65461432 2025-07-06,14:09:13.000,187,11070583,114125,0,1751810952,13879.601187889995,4.492339680000441,53069.66858856001 2025-07-06,14:09:14.000,187,11070576,114005,0,1751810953,13879.49340693,4.534634460003872,53069.61967872001 2025-07-06,14:09:15.000,187,11070530,114205,0,1751810954,13879.41257121,4.5628309800013085,53069.66160144 2025-07-06,14:09:16.000,187,11070546,114085,0,1751810955,13879.419307519995,4.5628309800013085,53069.71051128 2025-07-06,14:09:17.000,187,11070603,114405,0,1751810956,13879.271108699999,4.598076629998104,53069.689549919996 2025-07-06,14:09:18.000,187,11070525,114205,0,1751810957,13879.210481909999,4.605125760004739,53069.66858856001 2025-07-06,14:09:19.000,187,11070577,114164,0,1751810958,13879.163327739989,4.583978369999386,53069.69653704001 2025-07-06,14:09:20.000,187,11070540,114045,0,1751810959,13879.069019399998,4.605125760004739,53069.6825628 2025-07-06,14:09:21.000,187,11070541,114045,0,1751810960,13878.994919989993,4.5628309800013085,53069.66160144 2025-07-06,14:09:22.000,187,11070553,114164,0,1751810961,13878.893875339993,4.527585330004513,53069.6825628 2025-07-06,14:09:23.000,187,11070598,114245,0,1751810962,13878.759149140002,4.428897509998933,53069.64762720001 2025-07-06,14:09:24.000,187,11070585,114085,0,1751810963,13878.644631869996,4.379553600003419,53069.65461432 2025-07-06,14:09:25.000,187,11070596,114205,0,1751810964,13878.584005079996,4.280865779997839,53069.675575680005 2025-07-06,14:09:26.000,187,11070543,114164,0,1751810965,13878.49643305,4.294964040003833,53069.626665840005 2025-07-06,14:09:27.000,187,11070548,114164,0,1751810966,13878.35497054,4.266767519999121,53069.64064008 2025-07-06,14:09:28.000,187,11070631,114005,0,1751810967,13878.22698064999,4.27381664999848,53069.61967872001 2025-07-06,14:09:29.000,187,11070622,114205,0,1751810968,13878.10572706999,4.3513570799987065,53069.56378176 2025-07-06,14:09:30.000,187,11070567,114405,0,1751810969,13877.984473489989,4.428897509998933,53069.577756000006 2025-07-06,14:09:31.000,187,11070558,114125,0,1751810970,13877.883428839988,4.513487069998519,53069.52884616001 2025-07-06,14:09:32.000,187,11070558,114205,0,1751810971,13877.775647879993,4.591027499998745,53069.52884616001 2025-07-06,14:09:33.000,187,11070609,114405,0,1751810972,13877.708284779997,4.654469670000253,53069.48692344 2025-07-06,14:09:34.000,187,11070588,114085,0,1751810973,13877.688075849997,4.6685679299989715,53069.458974960005 2025-07-06,14:09:35.000,187,11070544,114045,0,1751810974,13877.634185369992,4.746108359999198,53069.458974960005 2025-07-06,14:09:36.000,187,11070603,114285,0,1751810975,13877.661130610002,4.8236487899994245,53069.43102648001 2025-07-06,14:09:37.000,187,11070621,114164,0,1751810976,13877.600503820002,4.887090960000933,53069.4380136 2025-07-06,14:09:38.000,187,11070580,114365,0,1751810977,13877.580294890002,4.936434870003723,53069.42403936 2025-07-06,14:09:39.000,187,11070584,114005,0,1751810978,13877.539877030002,4.971680520000518,53069.38211664001 2025-07-06,14:09:40.000,187,11070506,114164,0,1751810979,13877.553349649992,4.964631390001159,53069.37512952 2025-07-06,14:09:41.000,187,11070614,114325,0,1751810980,13877.519668100002,5.049220950000745,53069.354168159996 2025-07-06,14:09:42.000,187,11070535,114005,0,1751810981,13877.472513929992,5.112663120002253,53069.37512952 2025-07-06,14:09:43.000,187,11070582,114405,0,1751810982,13877.391678209991,5.1408596399996895,53069.32621968 2025-07-06,14:09:45.000,187,11070535,114325,0,1751810984,13877.27716094,5.119712250001612,53069.33320680001 2025-07-06,14:09:46.000,187,11070574,114245,0,1751810985,13877.223270459996,5.147908769999049,53069.340193920005 2025-07-06,14:09:47.000,187,11070581,114405,0,1751810986,13877.223270459996,5.105613990002894,53069.340193920005 2025-07-06,14:09:48.000,187,11070616,114365,0,1751810987,13877.23674308,5.091515730004176,53069.32621968 2025-07-06,14:09:49.000,187,11070556,113965,0,1751810988,13877.25695201,5.126761380000971,53069.30525832 2025-07-06,14:09:50.000,187,11070536,114085,0,1751810989,13877.18958890999,5.105613990002894,53069.28429696001 2025-07-06,14:09:51.000,187,11070523,114045,0,1751810990,13877.16937997999,5.105613990002894,53069.27032272 2025-07-06,14:09:52.000,187,11070578,114125,0,1751810991,13877.20979783999,5.091515730004176,53069.242374240006 2025-07-06,14:09:53.000,187,11070563,114245,0,1751810992,13877.18958890999,5.112663120002253,53069.291284080005 2025-07-06,14:09:54.000,187,11070567,114285,0,1751810993,13877.142434739995,5.070368339998822,53069.24936136 2025-07-06,14:09:55.000,187,11070502,114565,0,1751810994,13877.09528057,5.091515730004176,53069.26333560001 2025-07-06,14:09:56.000,187,11070642,114045,0,1751810995,13877.102016879995,5.098564860003535,53069.242374240006 2025-07-06,14:09:57.000,187,11070533,114205,0,1751810996,13877.061599019995,5.119712250001612,53069.242374240006 2025-07-06,14:09:58.000,187,11070578,114125,0,1751810997,13877.08854425999,5.176105290003761,53069.17949016 2025-07-06,14:09:59.000,187,11070585,114045,0,1751810998,13877.07507164,5.147908769999049,53069.17949016 2025-07-06,14:10:00.000,187,11070584,114245,0,1751810999,13877.04812639999,5.154957899998408,53069.21442576001 2025-07-06,14:10:01.000,187,11070550,114164,0,1751811000,13877.01444485,5.119712250001612,53069.1585288 2025-07-06,14:10:02.000,187,11070552,114164,0,1751811001,13876.96729067999,5.112663120002253,53069.0886576 2025-07-06,14:10:03.000,187,11070608,114164,0,1751811002,13876.88645495999,5.028073560002667,53069.11660608001 2025-07-06,14:10:04.000,187,11070569,114125,0,1751811003,13876.792146619999,5.00692617000459,53069.08167048 2025-07-06,14:10:05.000,187,11070497,114085,0,1751811004,13876.691101969998,4.999877039997955,53069.08167048 2025-07-06,14:10:06.000,187,11070539,114164,0,1751811005,13876.556375769993,4.936434870003723,53069.053722000004 2025-07-06,14:10:07.000,187,11070586,114205,0,1751811006,13876.401440640002,4.894140090000292,53069.04673488001 2025-07-06,14:10:08.000,187,11070553,114365,0,1751811007,13876.347550159997,4.915287479998369,53069.06769624001 2025-07-06,14:10:09.000,187,11070583,114205,0,1751811008,13876.266714439997,4.830697919998784,53069.018786399996 2025-07-06,14:10:10.000,187,11070557,114045,0,1751811009,13876.152197169991,4.816599660000065,53068.99083792 2025-07-06,14:10:11.000,187,11070564,114045,0,1751811010,13876.111779309991,4.809550530000706,53068.96987656 2025-07-06,14:10:12.000,187,11070562,114085,0,1751811011,13876.09830669,4.809550530000706,53068.96288944 2025-07-06,14:10:13.000,187,11070544,113805,0,1751811012,13876.111779309991,4.851845310004137,53068.97686368001 2025-07-06,14:10:14.000,187,11070526,114164,0,1751811013,13876.091570379991,4.8800418300015735,53068.92096672 2025-07-06,14:10:15.000,187,11070602,114285,0,1751811014,13876.091570379991,4.9293857400043635,53068.886031120004 2025-07-06,14:10:16.000,187,11070553,114164,0,1751811015,13876.084834069996,4.936434870003723,53068.955902320005 2025-07-06,14:10:17.000,187,11070569,114405,0,1751811016,13875.983789419995,4.964631390001159,53068.85808264001 2025-07-06,14:10:18.000,187,11070575,114164,0,1751811017,13875.923162629995,5.042171820001386,53068.82314704 2025-07-06,14:10:19.000,187,11070604,114365,0,1751811018,13875.85579953,5.042171820001386,53068.79519856 2025-07-06,14:10:20.000,187,11070531,114125,0,1751811019,13875.71433702,5.049220950000745,53068.78122432001 2025-07-06,14:10:21.000,187,11070550,114125,0,1751811020,13875.620028679994,5.049220950000745,53068.739301600006 2025-07-06,14:10:22.000,187,11070532,114045,0,1751811021,13875.539192959994,5.028073560002667,53068.69039176001 2025-07-06,14:10:23.000,187,11070588,113845,0,1751811022,13875.417939379993,5.0351226900020265,53068.718340240004 2025-07-06,14:10:24.000,187,11070525,114045,0,1751811023,13875.276476869993,5.056270080000104,53068.69039176001 2025-07-06,14:10:25.000,187,11070513,114085,0,1751811024,13875.161959600002,5.028073560002667,53068.67641752 2025-07-06,14:10:26.000,187,11070553,114045,0,1751811025,13875.067651259997,4.985778779999237,53068.61353344001 2025-07-06,14:10:27.000,187,11070561,114245,0,1751811026,13874.946397679996,4.936434870003723,53068.64148192001 2025-07-06,14:10:28.000,187,11070539,114125,0,1751811027,13874.81840779,4.858894440003496,53068.53667512 2025-07-06,14:10:29.000,187,11070570,113885,0,1751811028,13874.71062682999,4.837747049998143,53068.56462360001 2025-07-06,14:10:30.000,187,11070511,114325,0,1751811029,13874.59610956,4.8800418300015735,53068.515713759996 2025-07-06,14:10:31.000,187,11070620,114125,0,1751811030,13874.51527384,4.894140090000292,53068.52270088001 2025-07-06,14:10:32.000,187,11070546,114125,0,1751811031,13874.44791073999,4.90823834999901,53068.48776528 2025-07-06,14:10:33.000,187,11070610,114085,0,1751811032,13874.313184539998,4.915287479998369,53068.44584256001 2025-07-06,14:10:34.000,187,11070599,114045,0,1751811033,13874.212139889998,4.9293857400043635,53068.39693272001 2025-07-06,14:10:35.000,187,11070529,114325,0,1751811034,13874.070677379998,4.9575822600018,53068.382958480004 2025-07-06,14:10:36.000,187,11070608,114085,0,1751811035,13873.976369039992,4.943484000003082,53068.35501000001 2025-07-06,14:10:37.000,187,11070547,114125,0,1751811036,13873.821433910001,4.9293857400043635,53068.27815168001 2025-07-06,14:10:38.000,187,11070573,114125,0,1751811037,13873.65976247,4.90823834999901,53068.20129336 2025-07-06,14:10:39.000,187,11070590,114405,0,1751811038,13873.53850889,4.894140090000292,53068.1453964 2025-07-06,14:10:40.000,187,11070567,113965,0,1751811039,13873.39031006999,4.90823834999901,53068.068538080006 2025-07-06,14:10:41.000,187,11070572,114045,0,1751811040,13873.302738039994,4.8800418300015735,53068.04058960001 2025-07-06,14:10:42.000,187,11070580,114285,0,1751811041,13873.18822076999,4.858894440003496,53067.95674416 2025-07-06,14:10:43.000,187,11070559,114285,0,1751811042,13873.087176119989,4.7743048800039105,53067.94276992001 2025-07-06,14:10:44.000,187,11070562,114205,0,1751811043,13873.026549329988,4.746108359999198,53067.89386008001 2025-07-06,14:10:45.000,187,11070548,114245,0,1751811044,13872.979395159993,4.73201010000048,53067.879885840004 2025-07-06,14:10:46.000,187,11070624,114365,0,1751811045,13872.864877890002,4.802501400001347,53067.7611048 2025-07-06,14:10:47.000,187,11070533,114245,0,1751811046,13872.730151689997,4.887090960000933,53067.75411768001 2025-07-06,14:10:48.000,187,11070539,114325,0,1751811047,13872.588689179996,4.971680520000518,53067.64232376 2025-07-06,14:10:49.000,187,11070537,114405,0,1751811048,13872.386599879996,5.049220950000745,53067.6213624 2025-07-06,14:10:50.000,187,11070534,114085,0,1751811049,13872.23840106,5.063319209999463,53067.5514912 2025-07-06,14:10:51.000,187,11070562,114325,0,1751811050,13872.083465929994,5.18315442000312,53067.48860712001 2025-07-06,14:10:52.000,187,11070512,114205,0,1751811051,13871.921794489994,5.218400069999916,53067.46065864 2025-07-06,14:10:53.000,187,11070621,114205,0,1751811052,13871.719705189993,5.288891370000783,53067.42572304 2025-07-06,14:10:54.000,187,11070554,114085,0,1751811053,13871.544561130002,5.359382670001651,53067.327903360005 2025-07-06,14:10:55.000,187,11070527,114245,0,1751811054,13871.463725410002,5.4157757100038,53067.27200640001 2025-07-06,14:10:56.000,187,11070577,114005,0,1751811055,13871.308790279996,5.528561790000822,53067.20213520001 2025-07-06,14:10:57.000,187,11070588,114365,0,1751811056,13871.167327769996,5.6131513500004075,53067.15322536001 2025-07-06,14:10:58.000,187,11070559,114245,0,1751811057,13871.025865259995,5.683642650001275,53067.15322536001 2025-07-06,14:10:59.000,187,11070610,114245,0,1751811058,13870.85745751,5.718888299998071,53067.07636704 2025-07-06,14:11:00.000,187,11070542,114285,0,1751811059,13870.722731309994,5.866920029999164,53067.062392800006 2025-07-06,14:11:01.000,187,11070550,114005,0,1751811060,13870.621686659993,5.916263940001954,53067.02047008 2025-07-06,14:11:02.000,187,11070521,114085,0,1751811061,13870.500433079993,6.022000889999617,53066.95059888 2025-07-06,14:11:03.000,187,11070520,113885,0,1751811062,13870.318552709992,6.127737840004556,53066.88072768 2025-07-06,14:11:04.000,187,11070533,114565,0,1751811063,13870.197299129992,6.22642566000286,53066.83181784 2025-07-06,14:11:05.000,187,11070550,114325,0,1751811064,13870.028891379996,6.296916960003728,53066.81784360001 2025-07-06,14:11:06.000,187,11070622,113965,0,1751811065,13869.92111042,6.325113480001164,53066.73399816 2025-07-06,14:11:07.000,187,11070529,114245,0,1751811066,13869.82006577,6.3956047800020315,53066.66412696 2025-07-06,14:11:08.000,187,11070589,114405,0,1751811067,13869.705548499995,6.423801299999468,53066.60124288001 2025-07-06,14:11:09.000,187,11070537,113965,0,1751811068,13869.644921709994,6.466096080002899,53066.5732944 2025-07-06,14:11:10.000,187,11070514,113925,0,1751811069,13869.530404439989,6.536587380003766,53066.46150048001 2025-07-06,14:11:11.000,187,11070607,114164,0,1751811070,13869.449568719989,6.550685640002484,53066.45451336 2025-07-06,14:11:12.000,187,11070550,114045,0,1751811071,13869.375469309998,6.628226070002711,53066.37765504 2025-07-06,14:11:13.000,187,11070645,114325,0,1751811072,13869.308106209988,6.6564225900001475,53066.38464216001 2025-07-06,14:11:14.000,187,11070575,114405,0,1751811073,13869.240743109993,6.677569979998225,53066.28682248 2025-07-06,14:11:15.000,187,11070542,114485,0,1751811074,13869.159907389992,6.726913890001015,53066.27983536 2025-07-06,14:11:16.000,187,11070538,114045,0,1751811075,13869.085807980002,6.748061279999092,53066.21695128001 2025-07-06,14:11:17.000,187,11070614,114125,0,1751811076,13868.971290709997,6.804454320001241,53066.23092552 2025-07-06,14:11:18.000,187,11070531,114045,0,1751811077,13868.897191299991,6.790356060002523,53066.13310584 2025-07-06,14:11:19.000,187,11070574,113925,0,1751811078,13868.74225617,6.7621595399978105,53066.035286160004 2025-07-06,14:11:20.000,187,11070521,114125,0,1751811079,13868.59405734999,6.81855257999996,53065.95144072 2025-07-06,14:11:21.000,187,11070586,114205,0,1751811080,13868.45933115,6.86084736000339,53065.96541496 2025-07-06,14:11:22.000,187,11070580,113885,0,1751811081,13868.37175911999,6.9172403999982635,53065.90253088 2025-07-06,14:11:23.000,187,11070525,114085,0,1751811082,13868.230296609989,6.966584310001053,53065.888556640006 2025-07-06,14:11:24.000,187,11070563,114205,0,1751811083,13868.082097789993,7.051173870000639,53065.8047112 2025-07-06,14:11:25.000,187,11070545,114125,0,1751811084,13868.041679929993,7.121665170001506,53065.73484 2025-07-06,14:11:26.000,187,11070547,114045,0,1751811085,13867.960844209993,7.086419520004711,53065.66496880001 2025-07-06,14:11:27.000,187,11070572,114205,0,1751811086,13867.981053139993,7.114616040002147,53065.58811048 2025-07-06,14:11:28.000,187,11070524,114285,0,1751811087,13867.987789450002,7.107566910002788,53065.58811048 2025-07-06,14:11:29.000,187,11070602,114605,0,1751811088,13868.014734689998,7.135763430000225,53065.51125216 2025-07-06,14:11:30.000,187,11070548,114125,0,1751811089,13867.940635279992,7.206254730001092,53065.46932944 2025-07-06,14:11:31.000,187,11070528,114085,0,1751811090,13867.853063249997,7.319040809998114,53065.44836808 2025-07-06,14:11:32.000,187,11070494,114085,0,1751811091,13867.745282290001,7.361335590001545,53065.37849688001 2025-07-06,14:11:33.000,187,11070519,114285,0,1751811092,13867.657710259991,7.431826890002412,53065.3505484 2025-07-06,14:11:34.000,187,11070551,114164,0,1751811093,13867.53645667999,7.530514710000716,53065.30862568001 2025-07-06,14:11:35.000,187,11070519,114205,0,1751811094,13867.428675719995,7.572809490004147,53065.2457416 2025-07-06,14:11:36.000,187,11070530,114445,0,1751811095,13867.327631069995,7.643300789997738,53065.21080600001 2025-07-06,14:11:37.000,187,11070502,114325,0,1751811096,13867.19964118,7.685595570001169,53065.11298632 2025-07-06,14:11:38.000,187,11070579,114045,0,1751811097,13867.091860219989,7.720841219997965,53065.06407648 2025-07-06,14:11:39.000,187,11070520,114125,0,1751811098,13867.011024499989,7.7560868700020364,53065.036128 2025-07-06,14:11:40.000,187,11070515,114164,0,1751811099,13866.909979849988,7.749037740002677,53065.00119240001 2025-07-06,14:11:41.000,187,11070573,114045,0,1751811100,13866.802198889993,7.8124799100041855,53064.95926968 2025-07-06,14:11:42.000,187,11070590,113765,0,1751811101,13866.755044719997,7.791332519998832,53064.90337272001 2025-07-06,14:11:43.000,187,11070556,114005,0,1751811102,13866.633791139997,7.840676430001622,53064.83350152001 2025-07-06,14:11:44.000,187,11070618,114245,0,1751811103,13866.573164349997,7.882971209997777,53064.77760456 2025-07-06,14:11:45.000,187,11070527,114045,0,1751811104,13866.499064939992,7.911167730002489,53064.7217076 2025-07-06,14:11:46.000,187,11070565,114285,0,1751811105,13866.411492909996,7.939364249999926,53064.66581064001 2025-07-06,14:11:47.000,187,11070545,114045,0,1751811106,13866.33739349999,7.995757290002075,53064.63087504 2025-07-06,14:11:48.000,187,11070573,114205,0,1751811107,13866.270030399995,8.009855550000793,53064.5819652 2025-07-06,14:11:49.000,187,11070570,114325,0,1751811108,13866.189194679995,8.066248590002942,53064.53305536 2025-07-06,14:11:50.000,187,11070571,114205,0,1751811109,13866.168985749995,8.115592499998456,53064.58895232001 2025-07-06,14:11:51.000,187,11070583,114285,0,1751811110,13866.16224944,8.13673989000381,53064.60292656 2025-07-06,14:11:52.000,187,11070575,114125,0,1751811111,13866.09488633999,8.214280320004036,53064.51908112001 2025-07-06,14:11:53.000,187,11070509,114365,0,1751811112,13866.027523239994,8.277722489998268,53064.46318416 2025-07-06,14:11:54.000,187,11070575,114125,0,1751811113,13865.987105379994,8.397557700001926,53064.4422228 2025-07-06,14:11:55.000,187,11070533,114285,0,1751811114,13865.859115489999,8.453950740004075,53064.379338720006 2025-07-06,14:11:56.000,187,11070498,114245,0,1751811115,13865.859115489999,8.54558943000302,53064.39331296 2025-07-06,14:11:57.000,187,11070581,114405,0,1751811116,13865.751334529989,8.679522899998119,53064.34440312 2025-07-06,14:11:58.000,187,11070565,113965,0,1751811117,13865.670498809988,8.778210720003699,53064.28850616 2025-07-06,14:11:59.000,187,11070602,114085,0,1751811118,13865.603135709993,8.862800280003285,53064.30248040001 2025-07-06,14:12:00.000,187,11070501,114045,0,1751811119,13865.549245230002,8.989684619999025,53064.23959632 2025-07-06,14:12:01.000,187,11070507,114205,0,1751811120,13865.481882129992,9.102470700003323,53064.211647840006 2025-07-06,14:12:02.000,187,11070578,114405,0,1751811121,13865.414519029997,9.229355039999064,53064.17671224 2025-07-06,14:12:03.000,187,11070534,114125,0,1751811122,13865.367364860002,9.320993729998008,53064.14876376 2025-07-06,14:12:04.000,187,11070573,113965,0,1751811123,13865.320210689992,9.40558329000487,53064.162738000006 2025-07-06,14:12:05.000,187,11070544,114285,0,1751811124,13865.279792829991,9.53246763000061,53064.141776640005 2025-07-06,14:12:06.000,187,11070561,114245,0,1751811125,13865.239374969991,9.602958930001478,53064.13478952001 2025-07-06,14:12:07.000,187,11070592,114125,0,1751811126,13865.198957109991,9.701646749999782,53064.06491832001 2025-07-06,14:12:08.000,187,11070576,114085,0,1751811127,13865.131594009996,9.772138050000649,53064.08587968001 2025-07-06,14:12:09.000,187,11070524,114164,0,1751811128,13865.08443984,9.828531090002798,53064.043956960006 2025-07-06,14:12:10.000,187,11070552,114125,0,1751811129,13864.95644994999,9.94131716999982,53064.02998272 2025-07-06,14:12:11.000,187,11070615,114245,0,1751811130,13864.88235054,10.004759340001328,53064.00203424 2025-07-06,14:12:12.000,187,11070548,114045,0,1751811131,13864.82172375,10.089348900000914,53063.98107288 2025-07-06,14:12:13.000,187,11070523,114045,0,1751811132,13864.808251129994,10.152791070002422,53063.89722744001 2025-07-06,14:12:14.000,187,11070550,114085,0,1751811133,13864.700470169999,10.251478890000726,53063.925175920005 2025-07-06,14:12:15.000,187,11070531,114125,0,1751811134,13864.71394278999,10.35016670999903,53063.86927896001 2025-07-06,14:12:16.000,187,11070625,114285,0,1751811135,13864.626370759994,10.434756269998616,53063.855304720004 2025-07-06,14:12:17.000,187,11070551,113925,0,1751811136,13864.585952899994,10.540493220003555,53063.78543352 2025-07-06,14:12:18.000,187,11070554,114085,0,1751811137,13864.552271349989,10.674426689998654,53063.806394880005 2025-07-06,14:12:19.000,187,11070566,114245,0,1751811138,13864.498380869998,10.744917989999522,53063.82036912001 2025-07-06,14:12:20.000,187,11070579,114164,0,1751811139,13864.511853489988,10.871802330002538,53063.76447216 2025-07-06,14:12:21.000,187,11070534,114164,0,1751811140,13864.464699319993,10.998686669998278,53063.76447216 2025-07-06,14:12:22.000,187,11070543,114285,0,1751811141,13864.424281459993,11.090325360004499,53063.757485040005 2025-07-06,14:12:23.000,187,11070545,114164,0,1751811142,13864.437754079998,11.203111440001521,53063.687613840004 2025-07-06,14:12:24.000,187,11070484,114085,0,1751811143,13864.383863599993,11.308848389999184,53063.64569112 2025-07-06,14:12:25.000,187,11070567,114245,0,1751811144,13864.377127289998,11.421634470003482,53063.638704000005 2025-07-06,14:12:26.000,187,11070576,114365,0,1751811145,13864.363654669993,11.520322290001786,53063.62472976 2025-07-06,14:12:27.000,187,11070512,114164,0,1751811146,13864.377127289998,11.640157499998168,53063.61075552001 2025-07-06,14:12:28.000,187,11070518,114005,0,1751811147,13864.336709429997,11.767041840001184,53063.53389720001 2025-07-06,14:12:29.000,187,11070545,114085,0,1751811148,13864.329973120002,11.8939261800042,53063.54787144 2025-07-06,14:12:30.000,187,11070511,114245,0,1751811149,13864.309764190002,12.02081051999994,53063.50594872 2025-07-06,14:12:31.000,187,11070571,114005,0,1751811150,13864.276082639997,12.154743990002316,53063.48498736001 2025-07-06,14:12:32.000,187,11070569,114245,0,1751811151,13864.282818949992,12.218186160003825,53063.44306464001 2025-07-06,14:12:33.000,187,11070531,114125,0,1751811152,13864.289555260002,12.394414410002355,53063.491974480006 2025-07-06,14:12:34.000,187,11070569,114245,0,1751811153,13864.276082639997,12.493102230000659,53063.45005176 2025-07-06,14:12:35.000,187,11070515,114245,0,1751811154,13864.249137400002,12.591790049998963,53063.422103280005 2025-07-06,14:12:36.000,187,11070586,113965,0,1751811155,13864.269346330002,12.71867439000198,53063.44306464001 2025-07-06,14:12:37.000,187,11070587,114245,0,1751811156,13864.255873709997,12.824411339999642,53063.38716768 2025-07-06,14:12:38.000,187,11070581,114125,0,1751811157,13864.228928470002,12.880804380001791,53063.38018056 2025-07-06,14:12:39.000,187,11070580,114045,0,1751811158,13864.228928470002,12.993590459998813,53063.39415480001 2025-07-06,14:12:40.000,187,11070532,113725,0,1751811159,13864.195246919997,13.078180019998399,53063.3592192 2025-07-06,14:12:41.000,187,11070611,114325,0,1751811160,13864.195246919997,13.127523930001189,53063.36620632001 2025-07-06,14:12:42.000,187,11070560,114205,0,1751811161,13864.181774299992,13.198015230002056,53063.31729648001 2025-07-06,14:12:43.000,187,11070528,114285,0,1751811162,13864.208719540002,13.261457400003565,53063.324283600006 2025-07-06,14:12:44.000,187,11070558,114125,0,1751811163,13864.188510610002,13.360145220001868,53063.31729648001 2025-07-06,14:12:45.000,187,11070588,114245,0,1751811164,13864.107674890001,13.451783910000813,53063.27537376001 2025-07-06,14:12:46.000,187,11070602,113885,0,1751811165,13864.121147509992,13.52932434000104,53063.24043816 2025-07-06,14:12:47.000,187,11070555,114085,0,1751811166,13864.060520719991,13.613913900000625,53063.24043816 2025-07-06,14:12:48.000,187,11070552,114125,0,1751811167,13864.020102859991,13.733749110004283,53063.2194768 2025-07-06,14:12:49.000,187,11070550,113965,0,1751811168,13863.96621238,13.783093019999797,53063.205502560006 2025-07-06,14:12:50.000,187,11070514,114245,0,1751811169,13863.932530829996,13.888829970004736,53063.19851544001 2025-07-06,14:12:51.000,187,11070569,114245,0,1751811170,13863.79780462999,14.029812569999194,53063.184541200004 2025-07-06,14:12:52.000,187,11070590,114045,0,1751811171,13863.70349629,14.10735299999942,53063.16357984 2025-07-06,14:12:53.000,187,11070556,114245,0,1751811172,13863.65634211999,14.227188210003078,53063.17056696 2025-07-06,14:12:54.000,187,11070573,114164,0,1751811173,13863.66307843,14.361121679998178,53063.14261848 2025-07-06,14:12:55.000,187,11070514,114245,0,1751811174,13863.609187949995,14.488006020001194,53063.10069576 2025-07-06,14:12:56.000,187,11070559,114205,0,1751811175,13863.57550639999,14.607841230004851,53063.05178592 2025-07-06,14:12:57.000,187,11070569,114325,0,1751811176,13863.487934369994,14.74882382999931,53063.10069576 2025-07-06,14:12:58.000,187,11070589,114245,0,1751811177,13863.400362339999,14.92505207999784,53063.05178592 2025-07-06,14:12:59.000,187,11070508,114085,0,1751811178,13863.332999239989,15.002592509998067,53063.0447988 2025-07-06,14:13:00.000,187,11070576,114085,0,1751811179,13863.238690899998,15.20701728000131,53062.99588896 2025-07-06,14:13:01.000,187,11070524,114125,0,1751811180,13863.171327800002,15.298655970000254,53062.967940480004 2025-07-06,14:13:02.000,187,11070603,114045,0,1751811181,13863.077019459997,15.355049010002404,53062.9050564 2025-07-06,14:13:03.000,187,11070542,114085,0,1751811182,13863.023128979992,15.43963857000199,53062.9749276 2025-07-06,14:13:04.000,187,11070513,114245,0,1751811183,13862.928820640002,15.510129870002856,53062.9050564 2025-07-06,14:13:05.000,187,11070598,114245,0,1751811184,13862.854721229996,15.56652290999773,53062.93300488 2025-07-06,14:13:06.000,187,11070550,114125,0,1751811185,13862.740203959991,15.679308990002028,53062.88409504 2025-07-06,14:13:07.000,187,11070550,114245,0,1751811186,13862.571796209995,15.700456380000105,53062.800249600004 2025-07-06,14:13:08.000,187,11070534,114405,0,1751811187,13862.511169419995,15.749800290002895,53062.79326248001 2025-07-06,14:13:09.000,187,11070540,113925,0,1751811188,13862.40338846,15.84143898000184,53062.800249600004 2025-07-06,14:13:10.000,187,11070554,114245,0,1751811189,13862.33602535999,15.933077670000785,53062.73736552 2025-07-06,14:13:11.000,187,11070526,114125,0,1751811190,13862.25518963999,16.045863749997807,53062.73736552 2025-07-06,14:13:12.000,187,11070567,114245,0,1751811191,13862.228244399994,16.095207660000597,53062.64653296001 2025-07-06,14:13:13.000,187,11070558,114125,0,1751811192,13862.167617609994,16.172748090000823,53062.67448144001 2025-07-06,14:13:14.000,187,11070516,113805,0,1751811193,13862.120463439998,16.327828950001276,53062.583648880005 2025-07-06,14:13:15.000,187,11070554,114325,0,1751811194,13862.113727129989,16.405369380001503,53062.583648880005 2025-07-06,14:13:16.000,187,11070544,114045,0,1751811195,13862.086781889993,16.53225372000452,53062.55570040001 2025-07-06,14:13:17.000,187,11070531,114245,0,1751811196,13862.093518199988,16.6520889300009,53062.55570040001 2025-07-06,14:13:18.000,187,11070560,114285,0,1751811197,13862.073309269988,16.786022400003276,53062.43691936001 2025-07-06,14:13:19.000,187,11070506,114285,0,1751811198,13862.046364029993,16.927004999997735,53062.47185496 2025-07-06,14:13:20.000,187,11070543,114125,0,1751811199,13861.985737239993,17.06093847000011,53062.3810224 2025-07-06,14:13:21.000,187,11070552,114085,0,1751811200,13861.965528309993,17.27946150000207,53062.38800952001 2025-07-06,14:13:22.000,187,11070533,114045,0,1751811201,13861.952055690002,17.40634583999781,53062.35307392 2025-07-06,14:13:23.000,187,11070518,114205,0,1751811202,13862.012682479988,17.57552496000426,53062.35307392 2025-07-06,14:13:24.000,187,11070560,114045,0,1751811203,13861.958791999998,17.801097119998303,53062.33211256 2025-07-06,14:13:25.000,187,11070517,114005,0,1751811204,13861.972264620003,17.991423630002828,53062.26224136 2025-07-06,14:13:26.000,187,11070548,114125,0,1751811205,13861.925110449993,18.13945536000392,53062.26224136 2025-07-06,14:13:27.000,187,11070519,114164,0,1751811206,13861.965528309993,18.365027519997966,53062.22730576 2025-07-06,14:13:28.000,187,11070546,114285,0,1751811207,13861.972264620003,18.527157509997778,53062.18538304 2025-07-06,14:13:29.000,187,11070551,114005,0,1751811208,13862.032891409988,18.724533150001662,53062.150447440006 2025-07-06,14:13:30.000,187,11070549,114164,0,1751811209,13862.059836649998,18.858466620004037,53062.11551184 2025-07-06,14:13:31.000,187,11070570,114405,0,1751811210,13862.093518199988,19.034694870002568,53062.08756336 2025-07-06,14:13:32.000,187,11070512,114164,0,1751811211,13862.181090229999,19.19682486000238,53062.09455048 2025-07-06,14:13:33.000,187,11070605,114405,0,1751811212,13862.268662259994,19.281414420001965,53062.07358912001 2025-07-06,14:13:34.000,187,11070521,114645,0,1751811213,13862.3629706,19.457642670000496,53061.9967308 2025-07-06,14:13:35.000,187,11070515,114125,0,1751811214,13862.42359739,19.584527010003512,53061.94782096 2025-07-06,14:13:36.000,187,11070517,114245,0,1751811215,13862.5650599,19.711411349999253,53061.91987248 2025-07-06,14:13:37.000,187,11070569,114085,0,1751811216,13862.713258719996,19.901737860003777,53061.94083384 2025-07-06,14:13:38.000,187,11070510,114245,0,1751811217,13862.881666469992,20.0145239400008,53061.87794976 2025-07-06,14:13:39.000,187,11070592,114205,0,1751811218,13863.056810529997,20.12731001999782,53061.87096264 2025-07-06,14:13:40.000,187,11070520,113885,0,1751811219,13863.265636139993,20.268292619999556,53061.87794976 2025-07-06,14:13:41.000,187,11070556,114325,0,1751811220,13863.508143299994,20.402226090001932,53061.91987248 2025-07-06,14:13:42.000,187,11070583,114045,0,1751811221,13863.75738676999,20.500913910000236,53061.94782096 2025-07-06,14:13:43.000,187,11070515,113845,0,1751811222,13864.060520719991,20.63484738000261,53061.97576944001 2025-07-06,14:13:44.000,187,11070573,114125,0,1751811223,13864.343445739993,20.754682589998993,53062.010705040004 2025-07-06,14:13:45.000,187,11070579,114164,0,1751811224,13864.592689209989,20.895665190000727,53062.01769216 2025-07-06,14:13:46.000,187,11070572,114205,0,1751811225,13864.89582315999,20.945009100003517,53062.04564064 2025-07-06,14:13:47.000,187,11070542,114245,0,1751811226,13865.178748179991,21.029598660003103,53062.07358912001 2025-07-06,14:13:48.000,187,11070566,114085,0,1751811227,13865.481882129992,21.11418822000269,53062.08756336 2025-07-06,14:13:49.000,187,11070532,114085,0,1751811228,13865.764807149993,21.205826910001633,53062.12249896001 2025-07-06,14:13:50.000,187,11070576,113925,0,1751811229,13866.06120479,21.304514729999937,53062.17140880001 2025-07-06,14:13:51.000,187,11070526,114164,0,1751811230,13866.330657189996,21.410251680004876,53062.22730576 2025-07-06,14:13:52.000,187,11070607,114245,0,1751811231,13866.606845900002,21.47369384999911,53062.33211256 2025-07-06,14:13:53.000,187,11070540,114525,0,1751811232,13866.815671509998,21.558283409998694,53062.318138320006 2025-07-06,14:13:54.000,187,11070555,114325,0,1751811233,13866.997551879998,21.64287296999828,53062.40198376 2025-07-06,14:13:55.000,187,11070494,114245,0,1751811234,13867.206377489994,21.664020360003633,53062.43691936001 2025-07-06,14:13:56.000,187,11070503,114085,0,1751811235,13867.36131262,21.69221688000107,53062.55570040001 2025-07-06,14:13:57.000,187,11070548,114085,0,1751811236,13867.46235727,21.74860992000322,53062.55570040001 2025-07-06,14:13:58.000,187,11070536,114245,0,1751811237,13867.52298406,21.819101220004086,53062.61858448 2025-07-06,14:13:59.000,187,11070531,114245,0,1751811238,13867.590347159996,21.819101220004086,53062.6605072 2025-07-06,14:14:00.000,187,11070547,114205,0,1751811239,13867.671182879996,21.840248610002163,53062.70941704 2025-07-06,14:14:01.000,187,11070576,114285,0,1751811240,13867.725073360001,21.87549425999896,53062.77230112001 2025-07-06,14:14:02.000,187,11070527,114245,0,1751811241,13867.772227529997,21.91778904000239,53062.800249600004 2025-07-06,14:14:03.000,187,11070560,114125,0,1751811242,13867.819381699992,22.009427730001335,53062.9050564 2025-07-06,14:14:04.000,187,11070555,114045,0,1751811243,13867.832854319997,22.051722510004765,53062.91204352001 2025-07-06,14:14:05.000,187,11070530,114085,0,1751811244,13867.805909080002,22.115164679998998,53062.967940480004 2025-07-06,14:14:06.000,187,11070571,114125,0,1751811245,13867.778963839992,22.185655979999865,53063.03082456001 2025-07-06,14:14:07.000,187,11070577,114125,0,1751811246,13867.772227529997,22.27729466999881,53063.12165712 2025-07-06,14:14:08.000,187,11070560,114164,0,1751811247,13867.745282290001,22.354835099999036,53063.14960560001 2025-07-06,14:14:09.000,187,11070522,114485,0,1751811248,13867.691391809996,22.453522920004616,53063.16357984 2025-07-06,14:14:10.000,187,11070580,114085,0,1751811249,13867.650973949996,22.5381124800042,53063.22646392001 2025-07-06,14:14:11.000,187,11070523,113965,0,1751811250,13867.590347159996,22.643849430001865,53063.303322240004 2025-07-06,14:14:12.000,187,11070592,114005,0,1751811251,13867.56340192,22.714340730002732,53063.29633512001 2025-07-06,14:14:13.000,187,11070601,114245,0,1751811252,13867.49603881999,22.798930290002318,53063.373193440006 2025-07-06,14:14:14.000,187,11070581,114205,0,1751811253,13867.38152155,22.890568980001262,53063.4290904 2025-07-06,14:14:15.000,187,11070510,114005,0,1751811254,13867.347839999995,22.94696202000341,53063.46402600001 2025-07-06,14:14:16.000,187,11070536,114405,0,1751811255,13867.29394951999,23.031551580002997,53063.45703888 2025-07-06,14:14:17.000,187,11070529,114085,0,1751811256,13867.23332272999,23.08794461999787,53063.50594872 2025-07-06,14:14:18.000,187,11070566,114245,0,1751811257,13867.226586419994,23.13728853000066,53063.589794160005 2025-07-06,14:14:19.000,187,11070549,114085,0,1751811258,13867.206377489994,23.20073070000217,53063.57581992 2025-07-06,14:14:20.000,187,11070542,114285,0,1751811259,13867.226586419994,23.30646764999983,53063.63171688001 2025-07-06,14:14:21.000,187,11070531,114205,0,1751811260,13867.206377489994,23.36990982000134,53063.5688328 2025-07-06,14:14:22.000,187,11070604,114005,0,1751811261,13867.19290486999,23.440401120002207,53063.6736396 2025-07-06,14:14:23.000,187,11070606,114405,0,1751811262,13867.21311379999,23.53203981000115,53063.72953656001 2025-07-06,14:14:24.000,187,11070583,114005,0,1751811263,13867.186168559994,23.616629370000737,53063.687613840004 2025-07-06,14:14:25.000,187,11070622,114445,0,1751811264,13867.23332272999,23.701218930000323,53063.708575200006 2025-07-06,14:14:26.000,187,11070543,114164,0,1751811265,13867.30068583,23.76466110000183,53063.79242064 2025-07-06,14:14:27.000,187,11070575,114245,0,1751811266,13867.327631069995,23.799906749998627,53063.73652368 2025-07-06,14:14:28.000,187,11070509,114485,0,1751811267,13867.45562095999,23.849250660001417,53063.77844640001 2025-07-06,14:14:29.000,187,11070548,114085,0,1751811268,13867.51624774999,23.95498760999908,53063.813382 2025-07-06,14:14:30.000,187,11070518,114125,0,1751811269,13867.62402871,24.05367543000466,53063.84133048 2025-07-06,14:14:31.000,187,11070605,114085,0,1751811270,13867.718337049992,24.117117599998892,53063.84133048 2025-07-06,14:14:32.000,187,11070571,114205,0,1751811271,13867.900217419992,24.22285455000383,53063.83434336 2025-07-06,14:14:33.000,187,11070525,114205,0,1751811272,13868.028207310002,24.335640630000853,53063.90421456 2025-07-06,14:14:34.000,187,11070528,114045,0,1751811273,13868.162933509993,24.42023019000044,53063.93216304 2025-07-06,14:14:35.000,187,11070560,113805,0,1751811274,13868.270714469989,24.540065400004096,53063.93216304 2025-07-06,14:14:36.000,187,11070532,114285,0,1751811275,13868.405440669994,24.58236018000025,53063.94613728001 2025-07-06,14:14:37.000,187,11070589,114285,0,1751811276,13868.47954008,24.702195390003908,53063.96011152 2025-07-06,14:14:38.000,187,11070573,114205,0,1751811277,13868.59405734999,24.744490170000063,53064.00203424 2025-07-06,14:14:39.000,187,11070531,114085,0,1751811278,13868.70183831,24.75858842999878,53063.98107288 2025-07-06,14:14:40.000,187,11070512,114405,0,1751811279,13868.863509750001,24.82907972999965,53064.06491832001 2025-07-06,14:14:41.000,187,11070586,114205,0,1751811280,13868.944345470001,24.87842364000244,53064.03696984001 2025-07-06,14:14:42.000,187,11070593,114125,0,1751811281,13869.058862739992,24.850227119997726,53064.07889256 2025-07-06,14:14:43.000,187,11070527,114285,0,1751811282,13869.119489529992,24.850227119997726,53064.11382816001 2025-07-06,14:14:44.000,187,11070602,113925,0,1751811283,13869.186852630002,24.87137451000308,53064.08587968001 2025-07-06,14:14:45.000,187,11070527,114045,0,1751811284,13869.254215729998,24.885472770001797,53064.09985392 2025-07-06,14:14:46.000,187,11070521,114045,0,1751811285,13869.287897279988,24.850227119997726,53064.16972512 2025-07-06,14:14:47.000,187,11070567,114125,0,1751811286,13869.348524069988,24.850227119997726,53064.17671224 2025-07-06,14:14:48.000,187,11070558,114445,0,1751811287,13869.388941929989,24.843177989998367,53064.17671224 2025-07-06,14:14:49.000,187,11070499,114205,0,1751811288,13869.483250269994,24.793834080002853,53064.211647840006 2025-07-06,14:14:50.000,187,11070552,114485,0,1751811289,13869.483250269994,24.793834080002853,53064.23959632 2025-07-06,14:14:51.000,187,11070493,114245,0,1751811290,13869.496722889999,24.730391910001345,53064.25357056001 2025-07-06,14:14:52.000,187,11070526,114005,0,1751811291,13869.516931819999,24.730391910001345,53064.28151904001 2025-07-06,14:14:53.000,187,11070590,114325,0,1751811292,13869.530404439989,24.69514626000455,53064.337416 2025-07-06,14:14:54.000,187,11070566,113845,0,1751811293,13869.510195509989,24.659900610000477,53064.337416 2025-07-06,14:14:55.000,187,11070549,114125,0,1751811294,13869.543877059994,24.69514626000455,53064.34440312 2025-07-06,14:14:56.000,187,11070528,114365,0,1751811295,13869.496722889999,24.64580235000176,53064.33042888001 2025-07-06,14:14:57.000,187,11070578,113925,0,1751811296,13869.55061336999,24.62465496000368,53064.358377360004 2025-07-06,14:14:58.000,187,11070562,114005,0,1751811297,13869.543877059994,24.62465496000368,53064.38632584 2025-07-06,14:14:59.000,187,11070514,114245,0,1751811298,13869.530404439989,24.610556699997687,53064.45619704 2025-07-06,14:15:00.000,187,11070531,114085,0,1751811299,13869.604503849994,24.64580235000176,53064.50510688 2025-07-06,14:15:01.000,187,11070553,114405,0,1751811300,13869.597767539999,24.62465496000368,53064.38632584 2025-07-06,14:15:02.000,187,11070569,114245,0,1751811301,13869.65165801999,24.59645843999897,53064.44920992001 2025-07-06,14:15:03.000,187,11070597,114405,0,1751811302,13869.67186694999,24.59645843999897,53064.51908112001 2025-07-06,14:15:04.000,187,11070565,114365,0,1751811303,13869.65839433,24.58940930999961,53064.49811976001 2025-07-06,14:15:05.000,187,11070541,114164,0,1751811304,13869.75270266999,24.58236018000025,53064.526068240004 2025-07-06,14:15:06.000,187,11070539,114325,0,1751811305,13869.71228480999,24.610556699997687,53064.595939440005 2025-07-06,14:15:07.000,187,11070558,114205,0,1751811306,13869.77291159999,24.59645843999897,53064.5819652 2025-07-06,14:15:08.000,187,11070521,113565,0,1751811307,13869.79312052999,24.63170409000304,53064.644849280005 2025-07-06,14:15:09.000,187,11070577,114205,0,1751811308,13869.85374731999,24.652851480001118,53064.67279776 2025-07-06,14:15:10.000,187,11070566,114205,0,1751811309,13869.887428869995,24.702195390003908,53064.68677200001 2025-07-06,14:15:11.000,187,11070586,114085,0,1751811310,13870.015418759991,24.69514626000455,53064.74266896 2025-07-06,14:15:12.000,187,11070584,114085,0,1751811311,13870.06257293,24.744490170000063,53064.74965608 2025-07-06,14:15:13.000,187,11070551,114045,0,1751811312,13870.143408650001,24.76563755999814,53064.77760456 2025-07-06,14:15:14.000,187,11070525,114045,0,1751811313,13870.224244370002,24.800883210002212,53064.82651440001 2025-07-06,14:15:15.000,187,11070564,114045,0,1751811314,13870.197299129992,24.892521900001157,53064.83350152001 2025-07-06,14:15:16.000,187,11070490,114405,0,1751811315,13870.257925919992,24.941865810003947,53064.91035984 2025-07-06,14:15:17.000,187,11070494,114205,0,1751811316,13870.358970569992,24.941865810003947,53064.91734696 2025-07-06,14:15:18.000,187,11070527,114205,0,1751811317,13870.426333670002,24.963013200002024,53064.95228256001 2025-07-06,14:15:19.000,187,11070604,114164,0,1751811318,13870.534114629998,25.04055363000225,53065.00119240001 2025-07-06,14:15:20.000,187,11070571,113885,0,1751811319,13870.628422969989,25.118094060002477,53065.07805072 2025-07-06,14:15:21.000,187,11070577,114325,0,1751811320,13870.729467619989,25.146290579999913,53065.07805072 2025-07-06,14:15:22.000,187,11070570,114325,0,1751811321,13870.79009440999,25.181536230003985,53065.16888328001 2025-07-06,14:15:23.000,187,11070560,114045,0,1751811322,13870.89787537,25.237929269998858,53065.2457416 2025-07-06,14:15:24.000,187,11070602,114205,0,1751811323,13871.005656329995,25.301371440000366,53065.18285752 2025-07-06,14:15:25.000,187,11070474,114045,0,1751811324,13871.07975574,25.343666220003797,53065.23875448001 2025-07-06,14:15:26.000,187,11070513,114085,0,1751811325,13871.19427300999,25.421206650004024,53065.32259992 2025-07-06,14:15:27.000,187,11070534,114164,0,1751811326,13871.281845040001,25.49169795000489,53065.37849688001 2025-07-06,14:15:28.000,187,11070544,114245,0,1751811327,13871.362680760001,25.541041860000405,53065.39247112 2025-07-06,14:15:29.000,187,11070580,114045,0,1751811328,13871.483934340002,25.597434900002554,53065.40644536001 2025-07-06,14:15:30.000,187,11070588,114125,0,1751811329,13871.611924229997,25.67497533000278,53065.4902908 2025-07-06,14:15:31.000,187,11070591,114245,0,1751811330,13871.746650429988,25.773663150001084,53065.47631656001 2025-07-06,14:15:32.000,187,11070556,114125,0,1751811331,13871.888112939989,25.823007060003874,53065.46932944 2025-07-06,14:15:33.000,187,11070562,114164,0,1751811332,13872.00936651999,25.92169488000218,53065.58112336 2025-07-06,14:15:34.000,187,11070539,114325,0,1751811333,13872.123883789995,25.956940529998974,53065.59509760001 2025-07-06,14:15:45.000,187,11070540,114325,0,1751811344,13872.46069929,25.9005474900041,53065.91650512 2025-07-06,14:15:46.000,187,11070553,114125,0,1751811345,13872.44049036,25.9005474900041,53065.95144072 2025-07-06,14:15:47.000,187,11070559,114005,0,1751811346,13872.433754049991,25.886449229998107,53065.95842784001 2025-07-06,14:15:48.000,187,11070597,114005,0,1751811347,13872.433754049991,25.9005474900041,53065.97240208 2025-07-06,14:15:49.000,187,11070512,114205,0,1751811348,13872.386599879996,25.9005474900041,53065.92349224 2025-07-06,14:15:50.000,187,11070501,114085,0,1751811349,13872.366390949996,25.87235096999939,53065.986376320005 2025-07-06,14:15:51.000,187,11070549,114005,0,1751811350,13872.33944571,25.87235096999939,53065.986376320005 2025-07-06,14:15:52.000,187,11070558,114045,0,1751811351,13872.35965464,25.91464575000282,53065.95144072 2025-07-06,14:15:53.000,187,11070595,113725,0,1751811352,13872.31250046999,25.886449229998107,53066.00733768001 2025-07-06,14:15:54.000,187,11070536,114285,0,1751811353,13872.31923678,25.86530184000003,53066.02131192 2025-07-06,14:15:55.000,187,11070579,114085,0,1751811354,13872.29902785,25.90759662000346,53066.00035056001 2025-07-06,14:15:56.000,187,11070553,114245,0,1751811355,13872.25187367999,25.886449229998107,53065.97938920001 2025-07-06,14:15:57.000,187,11070502,114365,0,1751811356,13872.305764159995,25.86530184000003,53065.9444536 2025-07-06,14:15:58.000,187,11070623,114125,0,1751811357,13872.25860999,25.837105320002593,53065.95144072 2025-07-06,14:15:59.000,187,11070572,114085,0,1751811358,13872.21145581999,25.815957930004515,53065.99336344 2025-07-06,14:16:00.000,187,11070547,114005,0,1751811359,13872.13735641,25.759564890002366,53065.97240208 2025-07-06,14:16:01.000,187,11070600,114245,0,1751811360,13872.21819213,25.710220979999576,53065.986376320005 2025-07-06,14:16:02.000,187,11070553,114405,0,1751811361,13872.23840106,25.724319239998295,53065.97240208 2025-07-06,14:16:03.000,187,11070573,114164,0,1751811362,13872.224928439995,25.646778809998068,53065.97938920001 2025-07-06,14:16:04.000,187,11070587,114085,0,1751811363,13872.29229153999,25.62563141999999,53065.99336344 2025-07-06,14:16:05.000,187,11070568,114045,0,1751811364,13872.29902785,25.62563141999999,53065.97240208 2025-07-06,14:16:06.000,187,11070597,114125,0,1751811365,13872.305764159995,25.597434900002554,53065.937466480005 2025-07-06,14:16:07.000,187,11070593,114085,0,1751811366,13872.346182019995,25.590385770003195,53065.97240208 2025-07-06,14:16:08.000,187,11070516,114205,0,1751811367,13872.33270939999,25.597434900002554,53065.99336344 2025-07-06,14:16:09.000,187,11070560,114045,0,1751811368,13872.285555229995,25.604484030001913,53066.00035056001 2025-07-06,14:16:10.000,187,11070580,114045,0,1751811369,13872.21819213,25.646778809998068,53066.02829904001 2025-07-06,14:16:11.000,187,11070581,114365,0,1751811370,13872.21145581999,25.61858229000063,53066.035286160004 2025-07-06,14:16:12.000,187,11070570,114164,0,1751811371,13872.184510579995,25.62563141999999,53066.02131192 2025-07-06,14:16:13.000,187,11070612,114205,0,1751811372,13872.21145581999,25.646778809998068,53066.02131192 2025-07-06,14:16:14.000,187,11070587,114164,0,1751811373,13872.164301649995,25.660877070004062,53066.00035056001 2025-07-06,14:16:15.000,187,11070526,114405,0,1751811374,13872.1979832,25.646778809998068,53066.07720888001 2025-07-06,14:16:16.000,187,11070542,113965,0,1751811375,13872.1979832,25.68202446000214,53066.04926040001 2025-07-06,14:16:17.000,187,11070527,114045,0,1751811376,13872.25860999,25.68202446000214,53066.00035056001 2025-07-06,14:16:18.000,187,11070550,114164,0,1751811377,13872.33944571,25.6890735900015,53066.084196 2025-07-06,14:16:19.000,187,11070538,114125,0,1751811378,13872.37312725999,25.67497533000278,53066.06323464 2025-07-06,14:16:20.000,187,11070532,114205,0,1751811379,13872.46069929,25.653827940004703,53066.04227328 2025-07-06,14:16:21.000,187,11070592,114045,0,1751811380,13872.521326080001,25.63268054999935,53066.105157360005 2025-07-06,14:16:22.000,187,11070577,114085,0,1751811381,13872.595425489992,25.63972967999871,53066.07720888001 2025-07-06,14:16:23.000,187,11070605,114045,0,1751811382,13872.682997520002,25.646778809998068,53066.12611872001 2025-07-06,14:16:24.000,187,11070597,114285,0,1751811383,13872.743624310002,25.62563141999999,53066.06323464 2025-07-06,14:16:25.000,187,11070583,114085,0,1751811384,13872.784042170002,25.583336640003836,53066.12611872001 2025-07-06,14:16:26.000,187,11070570,114085,0,1751811385,13872.851405269997,25.562189249998482,53066.154067200005 2025-07-06,14:16:27.000,187,11070524,113965,0,1751811386,13872.979395159993,25.477599689998897,53066.19598992001 2025-07-06,14:16:28.000,187,11070603,114245,0,1751811387,13873.093912429998,25.435304910002742,53066.17502856001 2025-07-06,14:16:29.000,187,11070573,114325,0,1751811388,13873.161275529994,25.385960999999952,53066.202977040004 2025-07-06,14:16:30.000,187,11070518,114125,0,1751811389,13873.221902319994,25.364813610001875,53066.23092552 2025-07-06,14:16:31.000,187,11070493,114205,0,1751811390,13873.29600173,25.301371440000366,53066.20996416 2025-07-06,14:16:32.000,187,11070551,114045,0,1751811391,13873.363364829995,25.26612579000357,53066.23092552 2025-07-06,14:16:33.000,187,11070593,114005,0,1751811392,13873.39704638,25.244978399998217,53066.23092552 2025-07-06,14:16:34.000,187,11070575,114325,0,1751811393,13873.45767317,25.21678188000078,53066.23092552 2025-07-06,14:16:35.000,187,11070534,114205,0,1751811394,13873.49809103,25.181536230003985,53066.27983536 2025-07-06,14:16:36.000,187,11070602,114005,0,1751811395,13873.55871782,25.139241450000554,53066.25188688 2025-07-06,14:16:37.000,187,11070542,114245,0,1751811396,13873.585663059996,25.0969466700044,53066.23791264 2025-07-06,14:16:38.000,187,11070576,114485,0,1751811397,13873.686707709996,25.026455370003532,53066.272848240005 2025-07-06,14:16:39.000,187,11070512,114325,0,1751811398,13873.740598190001,25.026455370003532,53066.272848240005 2025-07-06,14:16:40.000,187,11070549,114205,0,1751811399,13873.848379149997,24.99825884999882,53066.35669368 2025-07-06,14:16:41.000,187,11070559,114285,0,1751811400,13873.935951179992,24.9841605900001,53066.391629280006 2025-07-06,14:16:42.000,187,11070523,114125,0,1751811401,13874.016786899992,24.99825884999882,53066.391629280006 2025-07-06,14:16:43.000,187,11070567,114045,0,1751811402,13874.097622619993,25.026455370003532,53066.43355200001 2025-07-06,14:16:44.000,187,11070608,114045,0,1751811403,13874.218876199993,24.99825884999882,53066.4684876 2025-07-06,14:16:45.000,187,11070618,114125,0,1751811404,13874.245821439989,25.00530797999818,53066.489448960005 2025-07-06,14:16:46.000,187,11070591,114085,0,1751811405,13874.286239299989,25.012357110004814,53066.51739744 2025-07-06,14:16:47.000,187,11070591,114325,0,1751811406,13874.292975609998,24.99120971999946,53066.538358800004 2025-07-06,14:16:48.000,187,11070519,114125,0,1751811407,13874.367075019989,25.00530797999818,53066.559320160006 2025-07-06,14:16:49.000,187,11070569,114205,0,1751811408,13874.42770180999,24.955964070002665,53066.5732944 2025-07-06,14:16:50.000,187,11070557,114045,0,1751811409,13874.481592289994,24.963013200002024,53066.58028152001 2025-07-06,14:16:51.000,187,11070577,114045,0,1751811410,13874.53548277,24.85727625000436,53066.61521712 2025-07-06,14:16:52.000,187,11070559,114205,0,1751811411,13874.58937324999,24.800883210002212,53066.62919136001 2025-07-06,14:16:53.000,187,11070559,113805,0,1751811412,13874.683681589995,24.673998869999195,53066.62919136001 2025-07-06,14:16:54.000,187,11070616,114045,0,1751811413,13874.79146254999,24.59645843999897,53066.65015272001 2025-07-06,14:16:55.000,187,11070537,114405,0,1751811414,13874.885770889996,24.448426709997875,53066.68508832 2025-07-06,14:16:56.000,187,11070566,114005,0,1751811415,13875.000288160001,24.36383714999829,53066.74797240001 2025-07-06,14:16:57.000,187,11070552,114085,0,1751811416,13875.081123880002,24.300394980004057,53066.76194664 2025-07-06,14:16:58.000,187,11070586,114245,0,1751811417,13875.175432219992,24.19465802999912,53066.775920880005 2025-07-06,14:16:59.000,187,11070540,114164,0,1751811418,13875.310158419998,24.117117599998892,53066.81784360001 2025-07-06,14:17:00.000,187,11070521,114164,0,1751811419,13875.330367349998,24.074822820002737,53066.84579208001 2025-07-06,14:17:01.000,187,11070562,114245,0,1751811420,13875.364048899988,23.976135000004433,53066.86675344001 2025-07-06,14:17:02.000,187,11070577,114245,0,1751811421,13875.431411999998,23.919741960002284,53066.824830720005 2025-07-06,14:17:03.000,187,11070596,114125,0,1751811422,13875.438148309993,23.849250660001417,53066.90867616 2025-07-06,14:17:04.000,187,11070573,114125,0,1751811423,13875.444884619988,23.799906749998627,53066.91566328001 2025-07-06,14:17:05.000,187,11070560,114285,0,1751811424,13875.431411999998,23.792857619999268,53066.97854736 2025-07-06,14:17:06.000,187,11070597,114205,0,1751811425,13875.397730449993,23.750562840003113,53066.992521600005 2025-07-06,14:17:07.000,187,11070570,114245,0,1751811426,13875.424675689988,23.76466110000183,53066.99950872 2025-07-06,14:17:08.000,187,11070579,114205,0,1751811427,13875.390994139998,23.757611970002472,53067.11828976 2025-07-06,14:17:09.000,187,11070609,114164,0,1751811428,13875.323631040003,23.71531718999904,53067.07636704 2025-07-06,14:17:10.000,187,11070521,114085,0,1751811429,13875.296685799993,23.687120670001605,53067.14623824 2025-07-06,14:17:11.000,187,11070550,114125,0,1751811430,13875.222586390002,23.630727629999456,53067.14623824 2025-07-06,14:17:12.000,187,11070527,114045,0,1751811431,13875.229322699997,23.58138372000394,53067.209122320004 2025-07-06,14:17:13.000,187,11070549,114205,0,1751811432,13875.168695909997,23.53203981000115,53067.21610944 2025-07-06,14:17:14.000,187,11070546,114085,0,1751811433,13875.108069119997,23.475646769999003,53067.24405792 2025-07-06,14:17:15.000,187,11070579,114245,0,1751811434,13875.040706020001,23.36990982000134,53067.25803216 2025-07-06,14:17:16.000,187,11070553,113925,0,1751811435,13875.013760779992,23.32056590999855,53067.209122320004 2025-07-06,14:17:17.000,187,11070541,114125,0,1751811436,13874.932925059991,23.271222000003036,53067.28598064 2025-07-06,14:17:18.000,187,11070535,114164,0,1751811437,13874.892507199991,23.235976349998964,53067.27200640001 2025-07-06,14:17:19.000,187,11070565,114085,0,1751811438,13874.77798993,23.19368157000281,53067.25104504001 2025-07-06,14:17:20.000,187,11070562,114125,0,1751811439,13874.703890519995,23.20073070000217,53067.24405792 2025-07-06,14:17:21.000,187,11070520,114085,0,1751811440,13874.643263729995,23.158435919998738,53067.24405792 2025-07-06,14:17:22.000,187,11070584,114245,0,1751811441,13874.582636939995,23.123190270001942,53067.25803216 2025-07-06,14:17:23.000,187,11070546,113925,0,1751811442,13874.501801219994,23.123190270001942,53067.29296776 2025-07-06,14:17:24.000,187,11070525,114164,0,1751811443,13874.461383359994,23.08089548999851,53067.28598064 2025-07-06,14:17:25.000,187,11070558,114005,0,1751811444,13874.394020259999,23.045649840001715,53067.341877599996 2025-07-06,14:17:26.000,187,11070527,114125,0,1751811445,13874.360338709994,23.031551580002997,53067.341877599996 2025-07-06,14:17:27.000,187,11070589,114285,0,1751811446,13874.306448229989,22.982207670000207,53067.376813200004 2025-07-06,14:17:28.000,187,11070519,113965,0,1751811447,13874.239085129993,22.95401115000277,53067.36283896 2025-07-06,14:17:29.000,187,11070576,114325,0,1751811448,13874.185194649988,22.890568980001262,53067.32091624001 2025-07-06,14:17:30.000,187,11070567,114125,0,1751811449,13874.097622619993,22.869421590003185,53067.36982608001 2025-07-06,14:17:31.000,187,11070584,114245,0,1751811450,13874.057204759993,22.763684639998246,53067.36982608001 2025-07-06,14:17:32.000,187,11070502,114045,0,1751811451,13873.989841659997,22.707291600003373,53067.35585184 2025-07-06,14:17:33.000,187,11070579,114164,0,1751811452,13873.996577969992,22.629751170003146,53067.32091624001 2025-07-06,14:17:34.000,187,11070531,114245,0,1751811453,13873.942687490002,22.5381124800042,53067.35585184 2025-07-06,14:17:35.000,187,11070594,113885,0,1751811454,13873.909005939997,22.51696508999885,53067.34886472001 2025-07-06,14:17:36.000,187,11070544,114164,0,1751811455,13873.861851770002,22.453522920004616,53067.31392912 2025-07-06,14:17:37.000,187,11070504,114285,0,1751811456,13873.821433910001,22.453522920004616,53067.28598064 2025-07-06,14:17:38.000,187,11070576,114164,0,1751811457,13873.794488669992,22.354835099999036,53067.26501928 2025-07-06,14:17:39.000,187,11070498,114085,0,1751811458,13873.814697599992,22.3266385800016,53067.209122320004 2025-07-06,14:17:40.000,187,11070529,114285,0,1751811459,13873.794488669992,22.33368771000096,53067.25803216 2025-07-06,14:17:41.000,187,11070543,114085,0,1751811460,13873.807961289996,22.3266385800016,53067.22309656001 2025-07-06,14:17:42.000,187,11070562,114205,0,1751811461,13873.787752359996,22.256147280000732,53067.20213520001 2025-07-06,14:17:43.000,187,11070505,114125,0,1751811462,13873.787752359996,22.220901630003937,53067.18117384001 2025-07-06,14:17:44.000,187,11070527,114205,0,1751811463,13873.801224980001,22.192705109999224,53067.24405792 2025-07-06,14:17:45.000,187,11070560,113965,0,1751811464,13873.787752359996,22.185655979999865,53067.21610944 2025-07-06,14:17:46.000,187,11070515,114085,0,1751811465,13873.828170219997,22.14336120000371,53067.174186719996 2025-07-06,14:17:47.000,187,11070551,114045,0,1751811466,13873.807961289996,22.08696816000156,53067.1671996 2025-07-06,14:17:48.000,187,11070513,114005,0,1751811467,13873.882060700002,22.122213809998357,53067.111302640005 2025-07-06,14:17:49.000,187,11070489,114285,0,1751811468,13873.848379149997,22.079919030002202,53067.15322536001 2025-07-06,14:17:50.000,187,11070500,113805,0,1751811469,13873.902269630002,22.058771640004124,53067.174186719996 2025-07-06,14:17:51.000,187,11070509,114365,0,1751811470,13873.942687490002,22.051722510004765,53067.12527688 2025-07-06,14:17:52.000,187,11070585,114005,0,1751811471,13873.989841659997,22.030575119999412,53067.08335416001 2025-07-06,14:17:53.000,187,11070551,114085,0,1751811472,13873.996577969992,22.009427730001335,53067.0973284 2025-07-06,14:17:54.000,187,11070495,114045,0,1751811473,13874.036995829993,21.967132949997904,53067.05540568001 2025-07-06,14:17:55.000,187,11070591,114365,0,1751811474,13874.117831549993,21.85434687000088,53067.11828976 2025-07-06,14:17:56.000,187,11070463,114005,0,1751811475,13874.151513099998,21.7345116600045,53067.05540568001 2025-07-06,14:17:57.000,187,11070562,114005,0,1751811476,13874.151513099998,21.64287296999828,53067.06937992 2025-07-06,14:17:58.000,187,11070503,114205,0,1751811477,13874.239085129993,21.5230377600019,53067.07636704 2025-07-06,14:17:59.000,187,11070561,114405,0,1751811478,13874.286239299989,21.431399070002954,53067.062392800006 2025-07-06,14:18:00.000,187,11070532,114045,0,1751811479,13874.353602399999,21.325662119998015,53067.01348296001 2025-07-06,14:18:01.000,187,11070535,114245,0,1751811480,13874.414229189999,21.177630390004197,53067.08335416001 2025-07-06,14:18:02.000,187,11070505,114125,0,1751811481,13874.42770180999,21.10713909000333,53067.08335416001 2025-07-06,14:18:03.000,187,11070532,113845,0,1751811482,13874.501801219994,21.05074605000118,53067.03444432001 2025-07-06,14:18:04.000,187,11070535,114245,0,1751811483,13874.52874645999,20.987303879999672,53067.09034128 2025-07-06,14:18:05.000,187,11070558,114085,0,1751811484,13874.53548277,20.916812579998805,53067.13226400001 2025-07-06,14:18:06.000,187,11070514,113885,0,1751811485,13874.52874645999,20.88156693000201,53067.13226400001 2025-07-06,14:18:07.000,187,11070548,113965,0,1751811486,13874.56916431999,20.846321279997937,53067.04841856 2025-07-06,14:18:08.000,187,11070506,114164,0,1751811487,13874.52874645999,20.782879110003705,53067.10431552001 2025-07-06,14:18:09.000,187,11070513,113805,0,1751811488,13874.56916431999,20.726486070001556,53067.15322536001 2025-07-06,14:18:10.000,187,11070535,114245,0,1751811489,13874.53548277,20.70533868000348,53067.13226400001 2025-07-06,14:18:11.000,187,11070550,114045,0,1751811490,13874.48832859999,20.63484738000261,53067.12527688 2025-07-06,14:18:12.000,187,11070545,114245,0,1751811491,13874.461383359994,20.6066508599979,53067.13925112 2025-07-06,14:18:13.000,187,11070512,114164,0,1751811492,13874.454647049999,20.536159560004307,53067.11828976 2025-07-06,14:18:14.000,187,11070538,113925,0,1751811493,13874.40749287999,20.451570000004722,53067.13226400001 2025-07-06,14:18:15.000,187,11070484,114045,0,1751811494,13874.441174429994,20.437471739998728,53067.13226400001 2025-07-06,14:18:16.000,187,11070532,113885,0,1751811495,13874.46811966999,20.381078700003854,53067.22309656001 2025-07-06,14:18:17.000,187,11070567,114045,0,1751811496,13874.47485598,20.28944001000491,53067.1671996 2025-07-06,14:18:18.000,187,11070493,114565,0,1751811497,13874.501801219994,20.19075218999933,53067.18816096 2025-07-06,14:18:19.000,187,11070562,113885,0,1751811498,13874.542219079995,20.169604800001252,53067.18816096 2025-07-06,14:18:20.000,187,11070532,113925,0,1751811499,13874.602845869995,20.141408280003816,53067.20213520001 2025-07-06,14:18:21.000,187,11070624,114125,0,1751811500,13874.562428009995,20.120260889998463,53067.230083680006 2025-07-06,14:18:22.000,187,11070504,113925,0,1751811501,13874.58937324999,20.07091698000295,53067.27200640001 2025-07-06,14:18:23.000,187,11070553,114005,0,1751811502,13874.5556917,20.05681872000423,53067.31392912 2025-07-06,14:18:24.000,187,11070581,114005,0,1751811503,13874.56916431999,20.0145239400008,53067.24405792 2025-07-06,14:18:25.000,187,11070544,114045,0,1751811504,13874.50853752999,19.95813089999865,53067.31392912 2025-07-06,14:18:26.000,187,11070566,114085,0,1751811505,13874.50853752999,19.95813089999865,53067.34886472001 2025-07-06,14:18:27.000,187,11070584,113885,0,1751811506,13874.461383359994,19.915836120002496,53067.36982608001 2025-07-06,14:18:28.000,187,11070507,114205,0,1751811507,13874.46811966999,19.873541339999065,53067.327903360005 2025-07-06,14:18:29.000,187,11070578,114045,0,1751811508,13874.40749287999,19.866492209999706,53067.33489048 2025-07-06,14:18:30.000,187,11070510,114245,0,1751811509,13874.333393469999,19.901737860003777,53067.36982608001 2025-07-06,14:18:31.000,187,11070594,114085,0,1751811510,13874.306448229989,19.95108176999929,53067.38380032 2025-07-06,14:18:32.000,187,11070497,114365,0,1751811511,13874.306448229989,19.922885250001855,53067.397774560006 2025-07-06,14:18:33.000,187,11070550,114125,0,1751811512,13874.266030369989,19.95813089999865,53067.397774560006 2025-07-06,14:18:34.000,187,11070546,114205,0,1751811513,13874.279502989993,19.929934380001214,53067.4117488 2025-07-06,14:18:35.000,187,11070579,114245,0,1751811514,13874.259294059993,19.908786990003136,53067.376813200004 2025-07-06,14:18:36.000,187,11070571,114085,0,1751811515,13874.272766679998,19.887639599997783,53067.43271016 2025-07-06,14:18:37.000,187,11070523,113725,0,1751811516,13874.313184539998,19.873541339999065,53067.376813200004 2025-07-06,14:18:38.000,187,11070551,114164,0,1751811517,13874.353602399999,19.82419743000355,53067.41873592001 2025-07-06,14:18:39.000,187,11070523,114164,0,1751811518,13874.420965499994,19.746657000003324,53067.39078744001 2025-07-06,14:18:40.000,187,11070583,113925,0,1751811519,13874.481592289994,19.711411349999253,53067.446684400005 2025-07-06,14:18:41.000,187,11070558,113965,0,1751811520,13874.5556917,19.633870919999026,53067.446684400005 2025-07-06,14:18:42.000,187,11070518,114085,0,1751811521,13874.60958217999,19.584527010003512,53067.52354272 2025-07-06,14:18:43.000,187,11070577,114005,0,1751811522,13874.67694528,19.56337961999816,53067.53751696001 2025-07-06,14:18:44.000,187,11070529,113925,0,1751811523,13874.764517309995,19.514035710002645,53067.51655560001 2025-07-06,14:18:45.000,187,11070547,114125,0,1751811524,13874.804935169996,19.584527010003512,53067.51655560001 2025-07-06,14:18:46.000,187,11070575,114245,0,1751811525,13874.81840779,19.54928135999944,53067.48860712001 2025-07-06,14:18:47.000,187,11070514,114085,0,1751811526,13874.83188040999,19.54223223000008,53067.48860712001 2025-07-06,14:18:48.000,187,11070533,114085,0,1751811527,13874.825144099996,19.528133970001363,53067.57943968 2025-07-06,14:18:49.000,187,11070498,113805,0,1751811528,13874.804935169996,19.56337961999816,53067.59341392 2025-07-06,14:18:50.000,187,11070542,113845,0,1751811529,13874.757781,19.54223223000008,53067.57943968 2025-07-06,14:18:51.000,187,11070518,114405,0,1751811530,13874.703890519995,19.54223223000008,53067.51655560001 2025-07-06,14:18:52.000,187,11070526,114005,0,1751811531,13874.757781,19.514035710002645,53067.55847832001 2025-07-06,14:18:53.000,187,11070560,113885,0,1751811532,13874.724099449995,19.471740929999214,53067.51655560001 2025-07-06,14:18:54.000,187,11070505,114245,0,1751811533,13874.71736314,19.42944615000306,53067.52354272 2025-07-06,14:18:55.000,187,11070520,114285,0,1751811534,13874.69041789999,19.41534789000434,53067.5514912 2025-07-06,14:18:56.000,187,11070522,113885,0,1751811535,13874.69715421,19.38715136999963,53067.58642680001 2025-07-06,14:18:57.000,187,11070581,113805,0,1751811536,13874.65673635,19.330758330004755,53067.59341392 2025-07-06,14:18:58.000,187,11070512,114325,0,1751811537,13874.71736314,19.295512680000684,53067.57245256 2025-07-06,14:18:59.000,187,11070554,114325,0,1751811538,13874.73757207,19.210923120001098,53067.60040104 2025-07-06,14:19:00.000,187,11070531,114045,0,1751811539,13874.764517309995,19.225021379999816,53067.57943968 2025-07-06,14:19:01.000,187,11070513,114365,0,1751811540,13874.71736314,19.19682486000238,53067.565465440006 2025-07-06,14:19:02.000,187,11070519,114405,0,1751811541,13874.764517309995,19.126333560001513,53067.55847832001 2025-07-06,14:19:03.000,187,11070560,114245,0,1751811542,13874.757781,19.091087910004717,53067.614375280005 2025-07-06,14:19:04.000,187,11070490,114125,0,1751811543,13874.85882565,19.069940519999363,53067.57245256 2025-07-06,14:19:05.000,187,11070539,114085,0,1751811544,13874.81840779,19.01354748000449,53067.63533664001 2025-07-06,14:19:06.000,187,11070524,114045,0,1751811545,13874.845353029996,19.02764574000321,53067.59341392 2025-07-06,14:19:07.000,187,11070618,113885,0,1751811546,13874.89924351,18.999449219998496,53067.57245256 2025-07-06,14:19:08.000,187,11070519,114285,0,1751811547,13874.912716129991,18.943056180003623,53067.64232376 2025-07-06,14:19:09.000,187,11070535,113725,0,1751811548,13874.85882565,18.91485965999891,53067.57245256 2025-07-06,14:19:10.000,187,11070577,114285,0,1751811549,13874.81840779,18.900761400000192,53067.58642680001 2025-07-06,14:19:11.000,187,11070532,114205,0,1751811550,13874.804935169996,18.837319229998684,53067.62834952 2025-07-06,14:19:12.000,187,11070550,114405,0,1751811551,13874.79146254999,18.766827929997817,53067.55847832001 2025-07-06,14:19:13.000,187,11070578,113925,0,1751811552,13874.804935169996,18.766827929997817,53067.58642680001 2025-07-06,14:19:14.000,187,11070502,114245,0,1751811553,13874.77798993,18.717484020002303,53067.6213624 2025-07-06,14:19:15.000,187,11070571,114125,0,1751811554,13874.79819886,18.654041850000795,53067.58642680001 2025-07-06,14:19:16.000,187,11070583,114045,0,1751811555,13874.75104468999,18.597648809998645,53067.64931088 2025-07-06,14:19:17.000,187,11070525,113885,0,1751811556,13874.744308379995,18.54830490000313,53067.60040104 2025-07-06,14:19:18.000,187,11070568,114085,0,1751811557,13874.703890519995,18.470764470002905,53067.59341392 2025-07-06,14:19:19.000,187,11070532,113885,0,1751811558,13874.67020896999,18.414371430000756,53067.57943968 2025-07-06,14:19:20.000,187,11070562,113925,0,1751811559,13874.643263729995,18.37912578000396,53067.6213624 2025-07-06,14:19:21.000,187,11070493,114005,0,1751811560,13874.623054799995,18.32978187000117,53067.59341392 2025-07-06,14:19:22.000,187,11070565,114205,0,1751811561,13874.61631849,18.28043795999838,53067.60040104 2025-07-06,14:19:23.000,187,11070543,114245,0,1751811562,13874.61631849,18.27338882999902,53067.57245256 2025-07-06,14:19:24.000,187,11070574,114245,0,1751811563,13874.562428009995,18.27338882999902,53067.6213624 2025-07-06,14:19:25.000,187,11070574,113965,0,1751811564,13874.50853752999,18.28043795999838,53067.55847832001 2025-07-06,14:19:26.000,187,11070525,114125,0,1751811565,13874.414229189999,18.294536220004375,53067.53751696001 2025-07-06,14:19:27.000,187,11070581,113885,0,1751811566,13874.394020259999,18.301585350003734,53067.57943968 2025-07-06,14:19:28.000,187,11070601,114245,0,1751811567,13874.373811329999,18.308634480003093,53067.55847832001 2025-07-06,14:19:29.000,187,11070517,114045,0,1751811568,13874.340129779994,18.32273274000181,53067.59341392 2025-07-06,14:19:30.000,187,11070536,114164,0,1751811569,13874.299711919994,18.34388012999989,53067.51655560001 2025-07-06,14:19:31.000,187,11070523,113965,0,1751811570,13874.259294059993,18.357978389998607,53067.495594240005 2025-07-06,14:19:32.000,187,11070580,114164,0,1751811571,13874.239085129993,18.32978187000117,53067.48860712001 2025-07-06,14:19:33.000,187,11070505,114205,0,1751811572,13874.205403579988,18.357978389998607,53067.50258136 2025-07-06,14:19:34.000,187,11070521,114005,0,1751811573,13874.218876199993,18.365027519997966,53067.50258136 2025-07-06,14:19:35.000,187,11070559,114045,0,1751811574,13874.158249409993,18.407322300001397,53067.509568479996 2025-07-06,14:19:36.000,187,11070521,114245,0,1751811575,13874.212139889998,18.39322404000268,53067.50258136 2025-07-06,14:19:37.000,187,11070565,114005,0,1751811576,13874.225612509988,18.365027519997966,53067.5514912 2025-07-06,14:19:38.000,187,11070531,113805,0,1751811577,13874.205403579988,18.308634480003093,53067.52354272 2025-07-06,14:19:39.000,187,11070556,114125,0,1751811578,13874.185194649988,18.28748708999774,53067.53052984 2025-07-06,14:19:40.000,187,11070522,114125,0,1751811579,13874.191930959998,18.231094050002866,53067.509568479996 2025-07-06,14:19:41.000,187,11070585,113725,0,1751811580,13874.164985719988,18.202897529998154,53067.53052984 2025-07-06,14:19:42.000,187,11070483,114045,0,1751811581,13874.117831549993,18.125357099997927,53067.495594240005 2025-07-06,14:19:43.000,187,11070531,114045,0,1751811582,13874.084150000002,18.09011145000113,53067.48860712001 2025-07-06,14:19:44.000,187,11070519,114085,0,1751811583,13874.117831549993,18.040767539998342,53067.50258136 2025-07-06,14:19:45.000,187,11070613,114085,0,1751811584,13874.057204759993,17.949128849999397,53067.43271016 2025-07-06,14:19:46.000,187,11070550,114405,0,1751811585,13874.063941070002,17.899784940003883,53067.495594240005 2025-07-06,14:19:47.000,187,11070511,114245,0,1751811586,13874.111095239998,17.850441030001093,53067.42572304 2025-07-06,14:19:48.000,187,11070560,114045,0,1751811587,13874.077413689993,17.794047989998944,53067.45367152 2025-07-06,14:19:49.000,187,11070537,113845,0,1751811588,13874.043732140002,17.75880234000215,53067.50258136 2025-07-06,14:19:50.000,187,11070471,113925,0,1751811589,13874.124567860003,17.660114520003845,53067.43271016 2025-07-06,14:19:51.000,187,11070494,114045,0,1751811590,13874.104358930002,17.610770610001055,53067.42572304 2025-07-06,14:19:52.000,187,11070474,114005,0,1751811591,13874.097622619993,17.533230180000828,53067.43271016 2025-07-06,14:19:53.000,187,11070548,114085,0,1751811592,13874.144776789988,17.533230180000828,53067.46065864 2025-07-06,14:19:54.000,187,11070524,114164,0,1751811593,13874.131304169998,17.46273887999996,53067.47463288 2025-07-06,14:19:55.000,187,11070496,113645,0,1751811594,13874.164985719988,17.448640620001242,53067.46764576001 2025-07-06,14:19:56.000,187,11070575,113885,0,1751811595,13874.097622619993,17.399296709998453,53067.446684400005 2025-07-06,14:19:57.000,187,11070564,114285,0,1751811596,13874.171722029998,17.399296709998453,53067.495594240005 2025-07-06,14:19:58.000,187,11070519,114164,0,1751811597,13874.117831549993,17.34290367000358,53067.46065864 2025-07-06,14:19:59.000,187,11070561,113885,0,1751811598,13874.144776789988,17.33585454000422,53067.52354272 2025-07-06,14:20:01.000,187,11070533,114045,0,1751811600,13874.090886309998,17.244215849998,53067.45367152 2025-07-06,14:20:01.000,187,11070522,114085,0,1751811600,13874.023523210002,17.194871940002486,53067.43271016 2025-07-06,14:20:02.000,187,11070581,114085,0,1751811601,13874.057204759993,17.159626289998414,53067.42572304 2025-07-06,14:20:03.000,187,11070534,114125,0,1751811602,13874.036995829993,17.23011758999928,53067.48860712001 2025-07-06,14:20:04.000,187,11070584,114045,0,1751811603,13874.003314280002,17.180773680003767,53067.41873592001 2025-07-06,14:20:05.000,187,11070544,113845,0,1751811604,13873.996577969992,17.187822810003127,53067.45367152 2025-07-06,14:20:06.000,187,11070609,114164,0,1751811605,13873.915742249992,17.216019330000563,53067.48162 2025-07-06,14:20:07.000,187,11070537,114365,0,1751811606,13873.861851770002,17.23011758999928,53067.42572304 2025-07-06,14:20:08.000,187,11070575,114245,0,1751811607,13873.821433910001,17.251264980004635,53067.52354272 2025-07-06,14:20:09.000,187,11070527,114164,0,1751811608,13873.807961289996,17.180773680003767,53067.42572304 2025-07-06,14:20:10.000,187,11070572,114085,0,1751811609,13873.693444019991,17.166675419997773,53067.40476168 2025-07-06,14:20:11.000,187,11070549,113885,0,1751811610,13873.686707709996,17.145528029999696,53067.446684400005 2025-07-06,14:20:12.000,187,11070527,113965,0,1751811611,13873.693444019991,17.046840210001392,53067.45367152 2025-07-06,14:20:13.000,187,11070545,114125,0,1751811612,13873.646289849996,16.983398039999884,53067.446684400005 2025-07-06,14:20:14.000,187,11070505,114085,0,1751811613,13873.626080919996,16.94110326000373,53067.36982608001 2025-07-06,14:20:15.000,187,11070570,113885,0,1751811614,13873.666498779996,16.88471022000158,53067.4117488 2025-07-06,14:20:16.000,187,11070519,113885,0,1751811615,13873.59913568,16.87061196000286,53067.34886472001 2025-07-06,14:20:17.000,187,11070543,114125,0,1751811616,13873.585663059996,16.786022400003276,53067.376813200004 2025-07-06,14:20:18.000,187,11070503,114164,0,1751811617,13873.565454129995,16.750776749999204,53067.35585184 2025-07-06,14:20:19.000,187,11070590,114125,0,1751811618,13873.63281722999,16.736678490000486,53067.38380032 2025-07-06,14:20:20.000,187,11070559,114125,0,1751811619,13873.55871782,16.750776749999204,53067.376813200004 2025-07-06,14:20:21.000,187,11070579,113925,0,1751811620,13873.525036269995,16.70143284000369,53067.40476168 2025-07-06,14:20:22.000,187,11070557,114164,0,1751811621,13873.45767317,16.673236319998978,53067.32091624001 2025-07-06,14:20:23.000,187,11070560,114205,0,1751811622,13873.403782689995,16.6520889300009,53067.36982608001 2025-07-06,14:20:24.000,187,11070517,114125,0,1751811623,13873.32968327999,16.64503980000154,53067.27200640001 2025-07-06,14:20:25.000,187,11070575,114164,0,1751811624,13873.29600173,16.637990670002182,53067.32091624001 2025-07-06,14:20:26.000,187,11070525,114125,0,1751811625,13873.2757928,16.65913806000026,53067.35585184 2025-07-06,14:20:27.000,187,11070582,114085,0,1751811626,13873.235374939999,16.59569588999875,53067.29296776 2025-07-06,14:20:28.000,187,11070550,114205,0,1751811627,13873.201693389994,16.60274501999811,53067.306942 2025-07-06,14:20:29.000,187,11070520,114205,0,1751811628,13873.201693389994,16.60274501999811,53067.327903360005 2025-07-06,14:20:30.000,187,11070526,114164,0,1751811629,13873.194957079999,16.588646759999392,53067.29296776 2025-07-06,14:20:31.000,187,11070538,114405,0,1751811630,13873.174748149999,16.588646759999392,53067.27200640001 2025-07-06,14:20:32.000,187,11070562,114205,0,1751811631,13873.194957079999,16.546351980003237,53067.27200640001 2025-07-06,14:20:33.000,187,11070493,114205,0,1751811632,13873.174748149999,16.525204589997884,53067.22309656001 2025-07-06,14:20:34.000,187,11070510,114164,0,1751811633,13873.168011839989,16.46176242000365,53067.230083680006 2025-07-06,14:20:35.000,187,11070553,114205,0,1751811634,13873.134330289999,16.4406150299983,53067.25803216 2025-07-06,14:20:36.000,187,11070593,114245,0,1751811635,13873.100648739994,16.42651676999958,53067.230083680006 2025-07-06,14:20:37.000,187,11070573,114045,0,1751811636,13873.087176119989,16.41946764000022,53067.2370708 2025-07-06,14:20:38.000,187,11070598,114125,0,1751811637,13873.087176119989,16.454713290004293,53067.21610944 2025-07-06,14:20:39.000,187,11070599,113965,0,1751811638,13873.073703499998,16.43356589999894,53067.230083680006 2025-07-06,14:20:40.000,187,11070534,114045,0,1751811639,13873.040021949993,16.42651676999958,53067.230083680006 2025-07-06,14:20:41.000,187,11070527,114045,0,1751811640,13873.060230879993,16.377172860004066,53067.25104504001 2025-07-06,14:20:42.000,187,11070575,114045,0,1751811641,13873.066967189989,16.348976339999354,53067.2370708 2025-07-06,14:20:43.000,187,11070527,114125,0,1751811642,13873.127593979989,16.348976339999354,53067.24405792 2025-07-06,14:20:44.000,187,11070562,114125,0,1751811643,13873.120857669994,16.334878080000635,53067.24405792 2025-07-06,14:20:45.000,187,11070554,113965,0,1751811644,13873.141066599994,16.278485039998486,53067.25803216 2025-07-06,14:20:46.000,187,11070585,113885,0,1751811645,13873.201693389994,16.278485039998486,53067.29296776 2025-07-06,14:20:47.000,187,11070571,114085,0,1751811646,13873.22863862999,16.25028852000105,53067.26501928 2025-07-06,14:20:48.000,187,11070579,114205,0,1751811647,13873.221902319994,16.18684634999954,53067.29995488001 2025-07-06,14:20:49.000,187,11070551,114045,0,1751811648,13873.235374939999,16.172748090000823,53067.36982608001 2025-07-06,14:20:50.000,187,11070503,114164,0,1751811649,13873.242111249994,16.123404179998033,53067.306942 2025-07-06,14:20:51.000,187,11070541,114085,0,1751811650,13873.22863862999,16.102256789999956,53067.278993520005 2025-07-06,14:20:52.000,187,11070537,114164,0,1751811651,13873.174748149999,16.038814619998448,53067.33489048 2025-07-06,14:20:53.000,187,11070579,114085,0,1751811652,13873.147802909989,16.01766723000037,53067.32091624001 2025-07-06,14:20:54.000,187,11070493,114325,0,1751811653,13873.060230879993,15.961274189998221,53067.33489048 2025-07-06,14:20:55.000,187,11070593,114405,0,1751811654,13872.992867779998,15.933077670000785,53067.306942 2025-07-06,14:20:56.000,187,11070527,113965,0,1751811655,13872.938977299993,15.933077670000785,53067.278993520005 2025-07-06,14:20:57.000,187,11070559,114164,0,1751811656,13872.864877890002,15.904881150003348,53067.306942 2025-07-06,14:20:58.000,187,11070576,114285,0,1751811657,13872.777305859992,15.926028540001425,53067.31392912 2025-07-06,14:20:59.000,187,11070509,113765,0,1751811658,13872.703206450002,15.897832020003989,53067.32091624001 2025-07-06,14:21:00.000,187,11070572,114085,0,1751811659,13872.662788590002,15.897832020003989,53067.36982608001 2025-07-06,14:21:01.000,187,11070556,113925,0,1751811660,13872.581952870001,15.954225059998862,53067.376813200004 2025-07-06,14:21:02.000,187,11070521,113965,0,1751811661,13872.507853459996,15.947175929999503,53067.341877599996 2025-07-06,14:21:03.000,187,11070561,114085,0,1751811662,13872.41354511999,15.947175929999503,53067.32091624001 2025-07-06,14:21:04.000,187,11070514,114085,0,1751811663,13872.366390949996,15.968323320004856,53067.31392912 2025-07-06,14:21:05.000,187,11070587,114405,0,1751811664,13872.27208260999,15.975372450004215,53067.33489048 2025-07-06,14:21:06.000,187,11070494,114285,0,1751811665,13872.184510579995,15.989470710002934,53067.29995488001 2025-07-06,14:21:07.000,187,11070566,113925,0,1751811666,13872.123883789995,15.961274189998221,53067.26501928 2025-07-06,14:21:08.000,187,11070541,114245,0,1751811667,13872.063256999994,15.989470710002934,53067.20213520001 2025-07-06,14:21:09.000,187,11070541,114485,0,1751811668,13872.002630209994,15.996519840002293,53067.25803216 2025-07-06,14:21:10.000,187,11070606,114325,0,1751811669,13871.975684969999,15.968323320004856,53067.230083680006 2025-07-06,14:21:11.000,187,11070512,114325,0,1751811670,13871.96894865999,15.940126800000144,53067.230083680006 2025-07-06,14:21:12.000,187,11070551,114045,0,1751811671,13871.901585559994,15.883733759997995,53067.230083680006 2025-07-06,14:21:13.000,187,11070516,114085,0,1751811672,13871.847695079989,15.827340720003122,53067.24405792 2025-07-06,14:21:14.000,187,11070517,113925,0,1751811673,13871.847695079989,15.770947680000972,53067.14623824 2025-07-06,14:21:15.000,187,11070568,113925,0,1751811674,13871.834222459998,15.721603769998183,53067.160212480005 2025-07-06,14:21:16.000,187,11070529,113885,0,1751811675,13871.793804599998,15.686358120001387,53067.160212480005 2025-07-06,14:21:17.000,187,11070586,113885,0,1751811676,13871.800540909993,15.637014209998597,53067.174186719996 2025-07-06,14:21:18.000,187,11070546,113885,0,1751811677,13871.760123049993,15.580621170003724,53067.160212480005 2025-07-06,14:21:19.000,187,11070612,113965,0,1751811678,13871.766859359988,15.538326390000293,53067.14623824 2025-07-06,14:21:20.000,187,11070535,113885,0,1751811679,13871.706232570003,15.474884219998785,53067.174186719996 2025-07-06,14:21:21.000,187,11070615,114405,0,1751811680,13871.686023640003,15.488982480004779,53067.14623824 2025-07-06,14:21:22.000,187,11070555,114085,0,1751811681,13871.625396850002,15.467835089999426,53067.10431552001 2025-07-06,14:21:23.000,187,11070606,114245,0,1751811682,13871.645605780002,15.467835089999426,53067.0973284 2025-07-06,14:21:24.000,187,11070534,113805,0,1751811683,13871.665814710002,15.453736830000707,53067.11828976 2025-07-06,14:21:25.000,187,11070621,114245,0,1751811684,13871.598451609992,15.453736830000707,53067.10431552001 2025-07-06,14:21:26.000,187,11070569,114245,0,1751811685,13871.524352200002,15.42554031000327,53067.0973284 2025-07-06,14:21:27.000,187,11070603,114045,0,1751811686,13871.584978990002,15.42554031000327,53067.062392800006 2025-07-06,14:21:28.000,187,11070536,114045,0,1751811687,13871.598451609992,15.418491180003912,53067.062392800006 2025-07-06,14:21:29.000,187,11070550,113965,0,1751811688,13871.591715299997,15.418491180003912,53067.0274572 2025-07-06,14:21:30.000,187,11070525,114245,0,1751811689,13871.544561130002,15.411442050004553,53067.07636704 2025-07-06,14:21:31.000,187,11070549,113885,0,1751811690,13871.618660539993,15.369147270001122,53067.041431440004 2025-07-06,14:21:32.000,187,11070601,113885,0,1751811691,13871.605187920002,15.411442050004553,53067.062392800006 2025-07-06,14:21:33.000,187,11070537,114205,0,1751811692,13871.618660539993,15.446687700001348,53067.05540568001 2025-07-06,14:21:34.000,187,11070516,114045,0,1751811693,13871.638869469993,15.42554031000327,53067.03444432001 2025-07-06,14:21:35.000,187,11070550,114045,0,1751811694,13871.652342089998,15.467835089999426,53067.08335416001 2025-07-06,14:21:36.000,187,11070595,113965,0,1751811695,13871.699496259993,15.460785960000067,53067.13226400001 2025-07-06,14:21:37.000,187,11070557,113925,0,1751811696,13871.699496259993,15.496031610004138,53067.0973284 2025-07-06,14:21:38.000,187,11070584,114245,0,1751811697,13871.719705189993,15.488982480004779,53067.10431552001 2025-07-06,14:21:39.000,187,11070552,113925,0,1751811698,13871.719705189993,15.510129870002856,53067.13226400001 2025-07-06,14:21:40.000,187,11070603,114365,0,1751811699,13871.753386739998,15.496031610004138,53067.13925112 2025-07-06,14:21:41.000,187,11070594,113885,0,1751811700,13871.766859359988,15.474884219998785,53067.14623824 2025-07-06,14:21:42.000,187,11070556,114125,0,1751811701,13871.793804599998,15.453736830000707,53067.12527688 2025-07-06,14:21:43.000,187,11070596,114405,0,1751811702,13871.807277219988,15.467835089999426,53067.18816096 2025-07-06,14:21:44.000,187,11070575,114245,0,1751811703,13871.867904009989,15.446687700001348,53067.14623824 2025-07-06,14:21:45.000,187,11070550,113845,0,1751811704,13871.888112939989,15.467835089999426,53067.20213520001 2025-07-06,14:21:46.000,187,11070573,113885,0,1751811705,13871.894849249999,15.42554031000327,53067.21610944 2025-07-06,14:21:47.000,187,11070563,114125,0,1751811706,13871.854431389998,15.446687700001348,53067.25104504001 2025-07-06,14:21:48.000,187,11070574,114125,0,1751811707,13871.935267109999,15.43258944000263,53067.230083680006 2025-07-06,14:21:49.000,187,11070505,113845,0,1751811708,13871.962212349994,15.453736830000707,53067.25104504001 2025-07-06,14:21:50.000,187,11070620,114045,0,1751811709,13871.955476039999,15.446687700001348,53067.230083680006 2025-07-06,14:21:51.000,187,11070541,114245,0,1751811710,13871.942003419994,15.453736830000707,53067.25803216 2025-07-06,14:21:52.000,187,11070541,114085,0,1751811711,13871.982421279994,15.453736830000707,53067.327903360005 2025-07-06,14:21:53.000,187,11070599,113885,0,1751811712,13871.995893899999,15.474884219998785,53067.31392912 2025-07-06,14:21:54.000,187,11070566,114085,0,1751811713,13872.002630209994,15.460785960000067,53067.33489048 2025-07-06,14:21:55.000,187,11070617,113925,0,1751811714,13871.98915758999,15.538326390000293,53067.36283896 2025-07-06,14:21:56.000,187,11070533,114085,0,1751811715,13871.942003419994,15.510129870002856,53067.376813200004 2025-07-06,14:21:57.000,187,11070607,114005,0,1751811716,13871.962212349994,15.531277260000934,53067.32091624001 2025-07-06,14:21:58.000,187,11070579,114085,0,1751811717,13871.948739729989,15.531277260000934,53067.35585184 2025-07-06,14:21:59.000,187,11070566,114005,0,1751811718,13871.942003419994,15.524228130001575,53067.43969728001 2025-07-06,14:22:00.000,187,11070554,114164,0,1751811719,13871.894849249999,15.538326390000293,53067.42572304 2025-07-06,14:22:01.000,187,11070597,114365,0,1751811720,13871.928530799989,15.517179000002216,53067.446684400005 2025-07-06,14:22:02.000,187,11070562,113965,0,1751811721,13871.955476039999,15.545375519999652,53067.46065864 2025-07-06,14:22:03.000,187,11070615,114045,0,1751811722,13871.962212349994,15.545375519999652,53067.46764576001 2025-07-06,14:22:04.000,187,11070548,113965,0,1751811723,13871.935267109999,15.552424649999011,53067.48860712001 2025-07-06,14:22:05.000,187,11070585,114085,0,1751811724,13871.942003419994,15.538326390000293,53067.46764576001 2025-07-06,14:22:06.000,187,11070561,114085,0,1751811725,13871.955476039999,15.524228130001575,53067.53052984 2025-07-06,14:22:07.000,187,11070552,113965,0,1751811726,13871.995893899999,15.517179000002216,53067.53751696001 2025-07-06,14:22:08.000,187,11070533,113965,0,1751811727,13871.975684969999,15.510129870002856,53067.57245256 2025-07-06,14:22:09.000,187,11070493,113885,0,1751811728,13872.00936651999,15.496031610004138,53067.58642680001 2025-07-06,14:22:10.000,187,11070553,114164,0,1751811729,13871.982421279994,15.446687700001348,53067.59341392 2025-07-06,14:22:11.000,187,11070484,113845,0,1751811730,13871.982421279994,15.42554031000327,53067.53751696001 2025-07-06,14:22:12.000,187,11070559,114205,0,1751811731,13871.888112939989,15.38324552999984,53067.60738816001 2025-07-06,14:22:13.000,187,11070520,114045,0,1751811732,13871.861167699994,15.347999880003044,53067.614375280005 2025-07-06,14:22:14.000,187,11070585,114045,0,1751811733,13871.827486149989,15.305705099999614,53067.59341392 2025-07-06,14:22:15.000,187,11070529,114005,0,1751811734,13871.766859359988,15.291606840000895,53067.60040104 2025-07-06,14:22:16.000,187,11070594,114005,0,1751811735,13871.760123049993,15.24931206000474,53067.614375280005 2025-07-06,14:22:17.000,187,11070532,114365,0,1751811736,13871.726441499988,15.235213799998746,53067.63533664001 2025-07-06,14:22:18.000,187,11070585,114045,0,1751811737,13871.699496259993,15.19996815000195,53067.614375280005 2025-07-06,14:22:19.000,187,11070514,114045,0,1751811738,13871.659078399993,15.221115540000028,53067.60738816001 2025-07-06,14:22:20.000,187,11070556,114045,0,1751811739,13871.598451609992,15.19996815000195,53067.62834952 2025-07-06,14:22:21.000,187,11070606,114125,0,1751811740,13871.598451609992,15.235213799998746,53067.64931088 2025-07-06,14:22:22.000,187,11070572,114125,0,1751811741,13871.584978990002,15.19996815000195,53067.71918208 2025-07-06,14:22:23.000,187,11070535,113845,0,1751811742,13871.584978990002,15.178820760003873,53067.64931088 2025-07-06,14:22:24.000,187,11070550,113925,0,1751811743,13871.564770060002,15.20701728000131,53067.68424648001 2025-07-06,14:22:25.000,187,11070568,114085,0,1751811744,13871.578242679992,15.192919020002591,53067.677259359996 2025-07-06,14:22:26.000,187,11070560,113965,0,1751811745,13871.571506369997,15.19996815000195,53067.67027224 2025-07-06,14:22:27.000,187,11070552,114164,0,1751811746,13871.544561130002,15.136525980000442,53067.62834952 2025-07-06,14:22:28.000,187,11070570,113965,0,1751811747,13871.531088509997,15.15062423999916,53067.63533664001 2025-07-06,14:22:29.000,187,11070504,113965,0,1751811748,13871.531088509997,15.164722499997879,53067.64232376 2025-07-06,14:22:30.000,187,11070589,114005,0,1751811749,13871.584978990002,15.171771630004514,53067.6912336 2025-07-06,14:22:31.000,187,11070574,114085,0,1751811750,13871.578242679992,15.228164669999387,53067.75411768001 2025-07-06,14:22:32.000,187,11070606,113885,0,1751811751,13871.611924229997,15.235213799998746,53067.68424648001 2025-07-06,14:22:33.000,187,11070531,113805,0,1751811752,13871.537824819992,15.228164669999387,53067.71918208 2025-07-06,14:22:34.000,187,11070555,114045,0,1751811753,13871.510879579997,15.221115540000028,53067.70520784001 2025-07-06,14:22:35.000,187,11070574,113965,0,1751811754,13871.504143270002,15.178820760003873,53067.70520784001 2025-07-06,14:22:36.000,187,11070507,113845,0,1751811755,13871.403098620001,15.143575109999801,53067.663285120005 2025-07-06,14:22:37.000,187,11070565,114245,0,1751811756,13871.376153379992,15.094231200004288,53067.663285120005 2025-07-06,14:22:38.000,187,11070569,114125,0,1751811757,13871.328999209996,15.094231200004288,53067.6912336 2025-07-06,14:22:39.000,187,11070591,114005,0,1751811758,13871.268372419996,15.051936420000857,53067.712194960004 2025-07-06,14:22:40.000,187,11070549,114405,0,1751811759,13871.227954559996,15.02373990000342,53067.733156320006 2025-07-06,14:22:41.000,187,11070591,114085,0,1751811760,13871.18080039,15.03078903000278,53067.6912336 2025-07-06,14:22:42.000,187,11070526,114085,0,1751811761,13871.15385514999,15.02373990000342,53067.663285120005 2025-07-06,14:22:43.000,187,11070575,114125,0,1751811762,13871.126909909995,15.03078903000278,53067.677259359996 2025-07-06,14:22:44.000,187,11070526,113885,0,1751811763,13871.07975574,15.016690770004061,53067.68424648001 2025-07-06,14:22:45.000,187,11070545,114245,0,1751811764,13871.07975574,15.002592509998067,53067.677259359996 2025-07-06,14:22:46.000,187,11070559,114005,0,1751811765,13870.99218370999,14.995543379998708,53067.68424648001 2025-07-06,14:22:47.000,187,11070561,114164,0,1751811766,13870.945029539995,14.97439599000063,53067.62834952 2025-07-06,14:22:48.000,187,11070564,113845,0,1751811767,13870.9180843,14.995543379998708,53067.67027224 2025-07-06,14:22:49.000,187,11070584,114245,0,1751811768,13870.93155691999,15.002592509998067,53067.70520784001 2025-07-06,14:22:50.000,187,11070517,114005,0,1751811769,13870.91134798999,15.009641640004702,53067.74713056 2025-07-06,14:22:51.000,187,11070601,114405,0,1751811770,13870.87766644,14.988494249999349,53067.712194960004 2025-07-06,14:22:52.000,187,11070500,114085,0,1751811771,13870.85072119999,14.988494249999349,53067.712194960004 2025-07-06,14:22:53.000,187,11070553,113965,0,1751811772,13870.756412859999,14.995543379998708,53067.64232376 2025-07-06,14:22:54.000,187,11070508,114005,0,1751811773,13870.79009440999,15.044887290001498,53067.70520784001 2025-07-06,14:22:55.000,187,11070555,114005,0,1751811774,13870.749676549989,15.066034679999575,53067.663285120005 2025-07-06,14:22:56.000,187,11070559,113965,0,1751811775,13870.76988547999,15.058985550000216,53067.6213624 2025-07-06,14:22:57.000,187,11070551,114085,0,1751811776,13870.79009440999,15.073083809998934,53067.68424648001 2025-07-06,14:22:58.000,187,11070536,114085,0,1751811777,13870.729467619989,15.129476850001083,53067.64931088 2025-07-06,14:22:59.000,187,11070565,114245,0,1751811778,13870.715994999999,15.15062423999916,53067.64931088 2025-07-06,14:23:00.000,187,11070578,114045,0,1751811779,13870.729467619989,15.143575109999801,53067.67027224 2025-07-06,14:23:01.000,187,11070558,113885,0,1751811780,13870.715994999999,15.192919020002591,53067.68424648001 2025-07-06,14:23:02.000,187,11070568,114325,0,1751811781,13870.709258689989,15.178820760003873,53067.60738816001 2025-07-06,14:23:03.000,187,11070551,114325,0,1751811782,13870.641895589994,15.221115540000028,53067.65629800001 2025-07-06,14:23:04.000,187,11070471,113965,0,1751811783,13870.574532489998,15.2563611900041,53067.677259359996 2025-07-06,14:23:05.000,187,11070557,113965,0,1751811784,13870.554323559998,15.298655970000254,53067.67027224 2025-07-06,14:23:06.000,187,11070535,113885,0,1751811785,13870.547587249988,15.340950750003685,53067.63533664001 2025-07-06,14:23:07.000,187,11070600,113965,0,1751811786,13870.581268799993,15.369147270001122,53067.69822072 2025-07-06,14:23:08.000,187,11070574,114045,0,1751811787,13870.520642009993,15.404392919997917,53067.677259359996 2025-07-06,14:23:09.000,187,11070510,113885,0,1751811788,13870.520642009993,15.3902946599992,53067.65629800001 2025-07-06,14:23:10.000,187,11070590,113925,0,1751811789,13870.466751530003,15.38324552999984,53067.677259359996 2025-07-06,14:23:11.000,187,11070521,114164,0,1751811790,13870.466751530003,15.38324552999984,53067.6912336 2025-07-06,14:23:12.000,187,11070584,114164,0,1751811791,13870.446542600002,15.369147270001122,53067.677259359996 2025-07-06,14:23:13.000,187,11070567,114125,0,1751811792,13870.460015219993,15.347999880003044,53067.71918208 2025-07-06,14:23:14.000,187,11070585,114164,0,1751811793,13870.426333670002,15.298655970000254,53067.6912336 2025-07-06,14:23:15.000,187,11070522,114005,0,1751811794,13870.412861049997,15.305705099999614,53067.70520784001 2025-07-06,14:23:16.000,187,11070521,114005,0,1751811795,13870.399388429993,15.326852489997691,53067.62834952 2025-07-06,14:23:17.000,187,11070533,113805,0,1751811796,13870.332025329997,15.312754229998973,53067.677259359996 2025-07-06,14:23:18.000,187,11070545,114085,0,1751811797,13870.284871160002,15.326852489997691,53067.68424648001 2025-07-06,14:23:19.000,187,11070530,114045,0,1751811798,13870.224244370002,15.340950750003685,53067.663285120005 2025-07-06,14:23:20.000,187,11070610,114005,0,1751811799,13870.150144959996,15.298655970000254,53067.64931088 2025-07-06,14:23:21.000,187,11070605,114205,0,1751811800,13870.089518169996,15.312754229998973,53067.63533664001 2025-07-06,14:23:22.000,187,11070597,114005,0,1751811801,13870.02215507,15.326852489997691,53067.64931088 2025-07-06,14:23:23.000,187,11070568,114005,0,1751811802,13869.97500089999,15.270459450002818,53067.68424648001 2025-07-06,14:23:24.000,187,11070563,114045,0,1751811803,13869.887428869995,15.284557710001536,53067.712194960004 2025-07-06,14:23:25.000,187,11070597,114125,0,1751811804,13869.86048363,15.228164669999387,53067.69822072 2025-07-06,14:23:26.000,187,11070581,114045,0,1751811805,13869.8402747,15.192919020002591,53067.67027224 2025-07-06,14:23:27.000,187,11070604,114045,0,1751811806,13869.77291159999,15.136525980000442,53067.614375280005 2025-07-06,14:23:28.000,187,11070566,113885,0,1751811807,13869.73249373999,15.115378590002365,53067.62834952 2025-07-06,14:23:29.000,187,11070516,114285,0,1751811808,13869.725757429995,15.058985550000216,53067.63533664001 2025-07-06,14:23:30.000,187,11070559,113885,0,1751811809,13869.65839433,14.988494249999349,53067.58642680001 2025-07-06,14:23:31.000,187,11070556,114085,0,1751811810,13869.63144908999,14.988494249999349,53067.5514912 2025-07-06,14:23:32.000,187,11070594,113805,0,1751811811,13869.61124015999,15.002592509998067,53067.57245256 2025-07-06,14:23:33.000,187,11070559,114045,0,1751811812,13869.564085989994,14.995543379998708,53067.52354272 2025-07-06,14:23:34.000,187,11070577,114085,0,1751811813,13869.584294919994,15.009641640004702,53067.495594240005 2025-07-06,14:23:35.000,187,11070597,113885,0,1751811814,13869.510195509989,14.98144511999999,53067.48860712001 2025-07-06,14:23:36.000,187,11070534,113725,0,1751811815,13869.523668129994,14.98144511999999,53067.495594240005 2025-07-06,14:23:37.000,187,11070617,114125,0,1751811816,13869.543877059994,14.98144511999999,53067.509568479996 2025-07-06,14:23:38.000,187,11070539,114085,0,1751811817,13869.503459199994,15.02373990000342,53067.53052984 2025-07-06,14:23:39.000,187,11070557,114045,0,1751811818,13869.456305029998,15.016690770004061,53067.495594240005 2025-07-06,14:23:40.000,187,11070552,114085,0,1751811819,13869.503459199994,15.037838160002138,53067.509568479996 2025-07-06,14:23:41.000,187,11070571,113885,0,1751811820,13869.489986579989,15.094231200004288,53067.446684400005 2025-07-06,14:23:42.000,187,11070600,114045,0,1751811821,13869.510195509989,15.087182069997652,53067.48162 2025-07-06,14:23:43.000,187,11070532,113965,0,1751811822,13869.523668129994,15.122427720001724,53067.43969728001 2025-07-06,14:23:44.000,187,11070503,114005,0,1751811823,13869.469777649989,15.171771630004514,53067.43969728001 2025-07-06,14:23:45.000,187,11070592,113845,0,1751811824,13869.456305029998,15.20701728000131,53067.43271016 2025-07-06,14:23:46.000,187,11070577,114045,0,1751811825,13869.422623479993,15.20701728000131,53067.46764576001 2025-07-06,14:23:47.000,187,11070602,114045,0,1751811826,13869.436096099998,15.221115540000028,53067.41873592001 2025-07-06,14:23:48.000,187,11070585,114205,0,1751811827,13869.422623479993,15.2563611900041,53067.48162 2025-07-06,14:23:49.000,187,11070539,114085,0,1751811828,13869.361996689993,15.298655970000254,53067.46764576001 2025-07-06,14:23:50.000,187,11070579,114045,0,1751811829,13869.382205619993,15.347999880003044,53067.43271016 2025-07-06,14:23:51.000,187,11070514,114005,0,1751811830,13869.375469309998,15.3902946599992,53067.43271016 2025-07-06,14:23:52.000,187,11070612,114125,0,1751811831,13869.388941929989,15.404392919997917,53067.46065864 2025-07-06,14:23:53.000,187,11070559,114085,0,1751811832,13869.422623479993,15.43258944000263,53067.45367152 2025-07-06,14:23:54.000,187,11070515,113965,0,1751811833,13869.442832409994,15.453736830000707,53067.46065864 2025-07-06,14:23:55.000,187,11070539,114045,0,1751811834,13869.489986579989,15.503080740003497,53067.46764576001 2025-07-06,14:23:56.000,187,11070562,114045,0,1751811835,13869.510195509989,15.503080740003497,53067.48162 2025-07-06,14:23:57.000,187,11070563,114005,0,1751811836,13869.557349679999,15.496031610004138,53067.48860712001 2025-07-06,14:23:58.000,187,11070526,114085,0,1751811837,13869.57082229999,15.55947377999837,53067.50258136 2025-07-06,14:23:59.000,187,11070540,113925,0,1751811838,13869.584294919994,15.552424649999011,53067.48860712001 2025-07-06,14:24:00.000,187,11070590,114205,0,1751811839,13869.584294919994,15.601768560001801,53067.50258136 2025-07-06,14:24:01.000,187,11070556,113845,0,1751811840,13869.61797647,15.56652290999773,53067.48162 2025-07-06,14:24:02.000,187,11070580,113805,0,1751811841,13869.644921709994,15.60881769000116,53067.509568479996 2025-07-06,14:24:03.000,187,11070518,114085,0,1751811842,13869.665130639994,15.644063339997956,53067.52354272 2025-07-06,14:24:04.000,187,11070518,114005,0,1751811843,13869.644921709994,15.672259860002669,53067.5514912 2025-07-06,14:24:05.000,187,11070572,114285,0,1751811844,13869.71902112,15.686358120001387,53067.48860712001 2025-07-06,14:24:06.000,187,11070606,114005,0,1751811845,13869.71902112,15.714554639998823,53067.50258136 2025-07-06,14:24:07.000,187,11070520,114205,0,1751811846,13869.71228480999,15.714554639998823,53067.47463288 2025-07-06,14:24:08.000,187,11070603,114085,0,1751811847,13869.69881219,15.770947680000972,53067.48860712001 2025-07-06,14:24:09.000,187,11070528,114005,0,1751811848,13869.705548499995,15.756849420002254,53067.50258136 2025-07-06,14:24:10.000,187,11070595,113925,0,1751811849,13869.685339569995,15.742751160003536,53067.50258136 2025-07-06,14:24:11.000,187,11070588,114005,0,1751811850,13869.67860326,15.728652900004818,53067.51655560001 2025-07-06,14:24:12.000,187,11070599,113885,0,1751811851,13869.69881219,15.756849420002254,53067.53751696001 2025-07-06,14:24:13.000,187,11070573,113965,0,1751811852,13869.69881219,15.749800290002895,53067.48162 2025-07-06,14:24:14.000,187,11070543,114325,0,1751811853,13869.685339569995,15.742751160003536,53067.544504080004 2025-07-06,14:24:15.000,187,11070593,114205,0,1751811854,13869.67186694999,15.728652900004818,53067.48860712001 2025-07-06,14:24:16.000,187,11070572,113565,0,1751811855,13869.69881219,15.742751160003536,53067.495594240005 2025-07-06,14:24:17.000,187,11070497,114125,0,1751811856,13869.67860326,15.749800290002895,53067.446684400005 2025-07-06,14:24:18.000,187,11070548,113845,0,1751811857,13869.67186694999,15.742751160003536,53067.47463288 2025-07-06,14:24:19.000,187,11070521,114005,0,1751811858,13869.705548499995,15.756849420002254,53067.48162 2025-07-06,14:24:20.000,187,11070559,114085,0,1751811859,13869.67860326,15.749800290002895,53067.43969728001 2025-07-06,14:24:21.000,187,11070529,113845,0,1751811860,13869.624712779994,15.728652900004818,53067.48162 2025-07-06,14:24:22.000,187,11070521,113885,0,1751811861,13869.665130639994,15.707505509999464,53067.46764576001 2025-07-06,14:24:23.000,187,11070558,114045,0,1751811862,13869.65839433,15.728652900004818,53067.544504080004 2025-07-06,14:24:24.000,187,11070579,114164,0,1751811863,13869.61124015999,15.735702030004177,53067.544504080004 2025-07-06,14:24:25.000,187,11070519,114085,0,1751811864,13869.584294919994,15.78504593999969,53067.48860712001 2025-07-06,14:24:26.000,187,11070569,114125,0,1751811865,13869.577558609999,15.79209506999905,53067.46764576001 2025-07-06,14:24:27.000,187,11070553,114045,0,1751811866,13869.557349679999,15.799144199998409,53067.46764576001 2025-07-06,14:24:28.000,187,11070535,113845,0,1751811867,13869.577558609999,15.862586369999917,53067.46065864 2025-07-06,14:24:29.000,187,11070523,114164,0,1751811868,13869.530404439989,15.933077670000785,53067.50258136 2025-07-06,14:24:30.000,187,11070529,114164,0,1751811869,13869.537140749999,15.940126800000144,53067.509568479996 2025-07-06,14:24:31.000,187,11070579,114285,0,1751811870,13869.489986579989,15.989470710002934,53067.45367152 2025-07-06,14:24:32.000,187,11070521,114245,0,1751811871,13869.483250269994,16.045863749997807,53067.48860712001 2025-07-06,14:24:33.000,187,11070540,113845,0,1751811872,13869.463041339994,16.102256789999956,53067.48860712001 2025-07-06,14:24:34.000,187,11070581,114085,0,1751811873,13869.442832409994,16.144551570003387,53067.51655560001 2025-07-06,14:24:35.000,187,11070569,114045,0,1751811874,13869.442832409994,16.123404179998033,53067.55847832001 2025-07-06,14:24:36.000,187,11070598,114005,0,1751811875,13869.469777649989,16.172748090000823,53067.5514912 2025-07-06,14:24:37.000,187,11070523,113965,0,1751811876,13869.436096099998,16.1938954799989,53067.57943968 2025-07-06,14:24:38.000,187,11070590,113965,0,1751811877,13869.463041339994,16.24323939000169,53067.5514912 2025-07-06,14:24:39.000,187,11070559,114045,0,1751811878,13869.449568719989,16.271435909999127,53067.5514912 2025-07-06,14:24:40.000,187,11070585,113965,0,1751811879,13869.422623479993,16.207993740004895,53067.52354272 2025-07-06,14:24:41.000,187,11070525,113645,0,1751811880,13869.375469309998,16.207993740004895,53067.51655560001 2025-07-06,14:24:42.000,187,11070589,114045,0,1751811881,13869.375469309998,16.1938954799989,53067.495594240005 2025-07-06,14:24:43.000,187,11070594,114164,0,1751811882,13869.361996689993,16.179797220000182,53067.48162 2025-07-06,14:24:44.000,187,11070553,114085,0,1751811883,13869.395678239998,16.1938954799989,53067.53751696001 2025-07-06,14:24:45.000,187,11070587,114125,0,1751811884,13869.395678239998,16.151600700002746,53067.47463288 2025-07-06,14:24:46.000,187,11070552,114085,0,1751811885,13869.436096099998,16.165698960001464,53067.53052984 2025-07-06,14:24:47.000,187,11070591,114325,0,1751811886,13869.449568719989,16.123404179998033,53067.48162 2025-07-06,14:24:48.000,187,11070514,113965,0,1751811887,13869.469777649989,16.088158530001238,53067.51655560001 2025-07-06,14:24:49.000,187,11070567,113845,0,1751811888,13869.456305029998,16.088158530001238,53067.48860712001 2025-07-06,14:24:50.000,187,11070568,113845,0,1751811889,13869.496722889999,16.0599620100038,53067.446684400005 2025-07-06,14:24:51.000,187,11070595,113925,0,1751811890,13869.523668129994,16.088158530001238,53067.45367152 2025-07-06,14:24:52.000,187,11070586,114164,0,1751811891,13869.577558609999,16.06701114000316,53067.48162 2025-07-06,14:24:53.000,187,11070558,113805,0,1751811892,13869.61124015999,16.038814619998448,53067.45367152 2025-07-06,14:24:54.000,187,11070524,114125,0,1751811893,13869.6381854,16.003568970001652,53067.46764576001 2025-07-06,14:24:55.000,187,11070530,114205,0,1751811894,13869.65165801999,15.989470710002934,53067.43969728001 2025-07-06,14:24:56.000,187,11070537,113845,0,1751811895,13869.59103122999,15.947175929999503,53067.42572304 2025-07-06,14:24:57.000,187,11070592,113965,0,1751811896,13869.665130639994,15.926028540001425,53067.47463288 2025-07-06,14:24:58.000,187,11070498,114045,0,1751811897,13869.65839433,15.904881150003348,53067.50258136 2025-07-06,14:24:59.000,187,11070585,114085,0,1751811898,13869.665130639994,15.89078289000463,53067.51655560001 2025-07-06,14:25:00.000,187,11070523,114245,0,1751811899,13869.725757429995,15.940126800000144,53067.48162 2025-07-06,14:25:01.000,187,11070584,114005,0,1751811900,13869.766175289995,15.954225059998862,53067.46065864 2025-07-06,14:25:02.000,187,11070535,114245,0,1751811901,13869.81332945999,15.968323320004856,53067.52354272 2025-07-06,14:25:03.000,187,11070503,113885,0,1751811902,13869.847011009995,15.996519840002293,53067.53751696001 2025-07-06,14:25:04.000,187,11070604,114045,0,1751811903,13869.83353838999,16.03176548999909,53067.51655560001 2025-07-06,14:25:05.000,187,11070551,114085,0,1751811904,13869.86048363,16.07406027000252,53067.495594240005 2025-07-06,14:25:06.000,187,11070578,113805,0,1751811905,13869.927846729996,16.06701114000316,53067.446684400005 2025-07-06,14:25:07.000,187,11070586,113925,0,1751811906,13869.948055659996,16.109305919999315,53067.46764576001 2025-07-06,14:25:08.000,187,11070581,114205,0,1751811907,13869.995209829991,16.102256789999956,53067.45367152 2025-07-06,14:25:09.000,187,11070527,113965,0,1751811908,13870.02215507,16.095207660000597,53067.509568479996 2025-07-06,14:25:10.000,187,11070510,113965,0,1751811909,13870.035627689991,16.158649830002105,53067.5514912 2025-07-06,14:25:11.000,187,11070567,114245,0,1751811910,13870.06257293,16.179797220000182,53067.53751696001 2025-07-06,14:25:12.000,187,11070527,114485,0,1751811911,13870.089518169996,16.158649830002105,53067.58642680001 2025-07-06,14:25:13.000,187,11070602,114005,0,1751811912,13870.129936029996,16.144551570003387,53067.57245256 2025-07-06,14:25:14.000,187,11070519,113725,0,1751811913,13870.109727099996,16.18684634999954,53067.6213624 2025-07-06,14:25:15.000,187,11070564,113685,0,1751811914,13870.116463409991,16.172748090000823,53067.62834952 2025-07-06,14:25:16.000,187,11070512,114085,0,1751811915,13870.129936029996,16.172748090000823,53067.63533664001 2025-07-06,14:25:17.000,187,11070535,113845,0,1751811916,13870.163617580001,16.137502440004027,53067.614375280005 2025-07-06,14:25:18.000,187,11070556,114205,0,1751811917,13870.163617580001,16.137502440004027,53067.62834952 2025-07-06,14:25:19.000,187,11070547,113685,0,1751811918,13870.170353889996,16.13045331000467,53067.62834952 2025-07-06,14:25:20.000,187,11070588,113925,0,1751811919,13870.224244370002,16.095207660000597,53067.6912336 2025-07-06,14:25:21.000,187,11070581,113925,0,1751811920,13870.264662230002,16.088158530001238,53067.6912336 2025-07-06,14:25:22.000,187,11070516,113925,0,1751811921,13870.298343779992,16.02471635999973,53067.68424648001 2025-07-06,14:25:23.000,187,11070534,114045,0,1751811922,13870.332025329997,16.02471635999973,53067.65629800001 2025-07-06,14:25:24.000,187,11070531,114285,0,1751811923,13870.406124740002,15.982421580003574,53067.7611048 2025-07-06,14:25:25.000,187,11070585,113885,0,1751811924,13870.419597359993,15.968323320004856,53067.712194960004 2025-07-06,14:25:26.000,187,11070539,113725,0,1751811925,13870.412861049997,15.911930280002707,53067.75411768001 2025-07-06,14:25:27.000,187,11070592,113725,0,1751811926,13870.433069979998,15.89078289000463,53067.712194960004 2025-07-06,14:25:28.000,187,11070533,114005,0,1751811927,13870.446542600002,15.869635499999276,53067.72616920001 2025-07-06,14:25:29.000,187,11070554,113845,0,1751811928,13870.426333670002,15.83438985000248,53067.72616920001 2025-07-06,14:25:30.000,187,11070524,114005,0,1751811929,13870.473487839998,15.827340720003122,53067.782066160005 2025-07-06,14:25:31.000,187,11070603,113925,0,1751811930,13870.554323559998,15.78504593999969,53067.83796312 2025-07-06,14:25:32.000,187,11070552,113645,0,1751811931,13870.554323559998,15.770947680000972,53067.78905328 2025-07-06,14:25:33.000,187,11070575,113845,0,1751811932,13870.614950349998,15.799144199998409,53067.81001464 2025-07-06,14:25:34.000,187,11070520,113925,0,1751811933,13870.628422969989,15.855537240000558,53067.85193736001 2025-07-06,14:25:35.000,187,11070539,114085,0,1751811934,13870.675577139998,15.918979410002066,53067.85193736001 2025-07-06,14:25:36.000,187,11070584,113965,0,1751811935,13870.709258689989,15.954225059998862,53067.8659116 2025-07-06,14:25:37.000,187,11070555,114085,0,1751811936,13870.742940239994,16.003568970001652,53067.844950239996 2025-07-06,14:25:38.000,187,11070586,114125,0,1751811937,13870.76988547999,16.038814619998448,53067.95674416 2025-07-06,14:25:39.000,187,11070566,113725,0,1751811938,13870.749676549989,16.095207660000597,53067.92180856001 2025-07-06,14:25:40.000,187,11070555,113885,0,1751811939,13870.803567029994,16.0599620100038,53067.94276992001 2025-07-06,14:25:41.000,187,11070529,114245,0,1751811940,13870.85745751,16.03176548999909,53067.91482144 2025-07-06,14:25:42.000,187,11070565,114085,0,1751811941,13870.87766644,16.01061810000101,53067.88687296 2025-07-06,14:25:43.000,187,11070565,114085,0,1751811942,13870.87766644,15.961274189998221,53067.89386008001 2025-07-06,14:25:44.000,187,11070618,114005,0,1751811943,13870.843984889994,15.975372450004215,53067.96373128 2025-07-06,14:25:45.000,187,11070611,114164,0,1751811944,13870.93829323,15.975372450004215,53067.96373128 2025-07-06,14:25:46.000,187,11070577,114085,0,1751811945,13871.01239263999,15.975372450004215,53067.998666880005 2025-07-06,14:25:47.000,187,11070570,113845,0,1751811946,13871.046074189995,15.940126800000144,53067.949757040005 2025-07-06,14:25:48.000,187,11070554,113925,0,1751811947,13871.09322835999,15.975372450004215,53067.97071840001 2025-07-06,14:25:49.000,187,11070546,113885,0,1751811948,13871.14038253,15.933077670000785,53067.97770552 2025-07-06,14:25:50.000,187,11070590,113965,0,1751811949,13871.15385514999,15.933077670000785,53068.03360248 2025-07-06,14:25:51.000,187,11070553,113965,0,1751811950,13871.19427300999,15.961274189998221,53068.09648656 2025-07-06,14:25:52.000,187,11070526,113965,0,1751811951,13871.234690869991,15.968323320004856,53068.02661536 2025-07-06,14:25:53.000,187,11070507,113965,0,1751811952,13871.275108729991,15.989470710002934,53067.998666880005 2025-07-06,14:25:54.000,187,11070565,113725,0,1751811953,13871.275108729991,15.968323320004856,53068.0755252 2025-07-06,14:25:55.000,187,11070613,114164,0,1751811954,13871.376153379992,15.982421580003574,53068.01962824001 2025-07-06,14:25:56.000,187,11070576,114045,0,1751811955,13871.436780169992,15.982421580003574,53068.04058960001 2025-07-06,14:25:57.000,187,11070542,114005,0,1751811956,13871.490670649997,15.954225059998862,53068.05456384 2025-07-06,14:25:58.000,187,11070585,114005,0,1751811957,13871.578242679992,15.933077670000785,53068.047576720004 2025-07-06,14:25:59.000,187,11070553,113925,0,1751811958,13871.672551019998,15.897832020003989,53068.09648656 2025-07-06,14:26:00.000,187,11070547,113765,0,1751811959,13871.712968879998,15.876684629998636,53068.11046080001 2025-07-06,14:26:01.000,187,11070594,114085,0,1751811960,13871.746650429988,15.876684629998636,53068.1453964 2025-07-06,14:26:02.000,187,11070560,114085,0,1751811961,13871.814013529998,15.855537240000558,53068.17334488 2025-07-06,14:26:03.000,187,11070591,114085,0,1751811962,13871.881376629994,15.84143898000184,53068.22924184001 2025-07-06,14:26:04.000,187,11070582,113925,0,1751811963,13871.921794489994,15.83438985000248,53068.22924184001 2025-07-06,14:26:05.000,187,11070612,113805,0,1751811964,13871.96894865999,15.813242460004403,53068.22225472 2025-07-06,14:26:06.000,187,11070538,113925,0,1751811965,13871.995893899999,15.827340720003122,53068.25719032001 2025-07-06,14:26:07.000,187,11070601,113845,0,1751811966,13872.036311759999,15.827340720003122,53068.32706152001 2025-07-06,14:26:08.000,187,11070583,113805,0,1751811967,13872.11041116999,15.799144199998409,53068.27815168001 2025-07-06,14:26:09.000,187,11070512,113685,0,1751811968,13872.17103795999,15.79209506999905,53068.34103576 2025-07-06,14:26:10.000,187,11070601,113925,0,1751811969,13872.204719509995,15.763898550001613,53068.334048640005 2025-07-06,14:26:11.000,187,11070567,114085,0,1751811970,13872.23840106,15.735702030004177,53068.34103576 2025-07-06,14:26:12.000,187,11070595,113805,0,1751811971,13872.23840106,15.686358120001387,53068.37597136001 2025-07-06,14:26:13.000,187,11070534,113885,0,1751811972,13872.27881892,15.707505509999464,53068.30610016001 2025-07-06,14:26:14.000,187,11070589,113765,0,1751811973,13872.31923678,15.66521073000331,53068.382958480004 2025-07-06,14:26:15.000,187,11070604,114085,0,1751811974,13872.37312725999,15.637014209998597,53068.42488120001 2025-07-06,14:26:16.000,187,11070553,114005,0,1751811975,13872.366390949996,15.672259860002669,53068.3899456 2025-07-06,14:26:17.000,187,11070614,114245,0,1751811976,13872.453962979991,15.700456380000105,53068.44584256001 2025-07-06,14:26:18.000,187,11070502,114085,0,1751811977,13872.474171909991,15.707505509999464,53068.44584256001 2025-07-06,14:26:19.000,187,11070576,114005,0,1751811978,13872.447226669996,15.728652900004818,53068.48077816 2025-07-06,14:26:20.000,187,11070534,114085,0,1751811979,13872.366390949996,15.735702030004177,53068.48077816 2025-07-06,14:26:21.000,187,11070623,113925,0,1751811980,13872.39333618999,15.756849420002254,53068.55763648 2025-07-06,14:26:22.000,187,11070576,114164,0,1751811981,13872.325973089995,15.770947680000972,53068.57859784 2025-07-06,14:26:23.000,187,11070611,113565,0,1751811982,13872.29229153999,15.749800290002895,53068.52270088001 2025-07-06,14:26:24.000,187,11070558,114085,0,1751811983,13872.23840106,15.735702030004177,53068.571610720006 2025-07-06,14:26:25.000,187,11070590,114045,0,1751811984,13872.23840106,15.728652900004818,53068.56462360001 2025-07-06,14:26:26.000,187,11070593,114005,0,1751811985,13872.21819213,15.700456380000105,53068.53667512 2025-07-06,14:26:27.000,187,11070495,113885,0,1751811986,13872.1979832,15.65816160000395,53068.64846904 2025-07-06,14:26:28.000,187,11070592,114045,0,1751811987,13872.1979832,15.66521073000331,53068.59257208001 2025-07-06,14:26:29.000,187,11070524,114085,0,1751811988,13872.21145581999,15.637014209998597,53068.59257208001 2025-07-06,14:26:30.000,187,11070553,113965,0,1751811989,13872.1979832,15.622915949999879,53068.64148192001 2025-07-06,14:26:31.000,187,11070584,113965,0,1751811990,13872.224928439995,15.60881769000116,53068.669430400005 2025-07-06,14:26:32.000,187,11070587,113885,0,1751811991,13872.21145581999,15.637014209998597,53068.64148192001 2025-07-06,14:26:33.000,187,11070620,114325,0,1751811992,13872.164301649995,15.601768560001801,53068.67641752 2025-07-06,14:26:34.000,187,11070577,113965,0,1751811993,13872.15756534,15.538326390000293,53068.669430400005 2025-07-06,14:26:35.000,187,11070595,114164,0,1751811994,13872.09693855,15.573572040004365,53068.65545616 2025-07-06,14:26:36.000,187,11070579,113725,0,1751811995,13872.13062009999,15.517179000002216,53068.66244328001 2025-07-06,14:26:37.000,187,11070541,113805,0,1751811996,13872.144092719995,15.510129870002856,53068.67641752 2025-07-06,14:26:38.000,187,11070544,114045,0,1751811997,13872.09020223999,15.481933349998144,53068.69039176001 2025-07-06,14:26:39.000,187,11070531,113805,0,1751811998,13872.083465929994,15.446687700001348,53068.65545616 2025-07-06,14:26:40.000,187,11070596,113805,0,1751811999,13872.09693855,15.453736830000707,53068.62750768 2025-07-06,14:26:41.000,187,11070546,113845,0,1751812000,13872.06999330999,15.411442050004553,53068.65545616 2025-07-06,14:26:42.000,187,11070607,113765,0,1751812001,13872.002630209994,15.355049010002404,53068.6344948 2025-07-06,14:26:43.000,187,11070584,113965,0,1751812002,13871.98915758999,15.340950750003685,53068.71135312001 2025-07-06,14:26:44.000,187,11070586,114045,0,1751812003,13871.928530799989,15.291606840000895,53068.66244328001 2025-07-06,14:26:45.000,187,11070557,113565,0,1751812004,13871.901585559994,15.270459450002818,53068.67641752 2025-07-06,14:26:46.000,187,11070591,113725,0,1751812005,13871.948739729989,15.277508580002177,53068.669430400005 2025-07-06,14:26:47.000,187,11070512,113485,0,1751812006,13871.901585559994,15.2563611900041,53068.59257208001 2025-07-06,14:26:48.000,187,11070608,113645,0,1751812007,13871.874640319998,15.242262929998105,53068.58558496 2025-07-06,14:26:49.000,187,11070553,113885,0,1751812008,13871.861167699994,15.24931206000474,53068.58558496 2025-07-06,14:26:50.000,187,11070569,114005,0,1751812009,13871.867904009989,15.263410320003459,53068.54366224001 2025-07-06,14:26:51.000,187,11070523,113925,0,1751812010,13871.894849249999,15.24931206000474,53068.56462360001 2025-07-06,14:26:52.000,187,11070569,114005,0,1751812011,13871.867904009989,15.270459450002818,53068.529688 2025-07-06,14:26:53.000,187,11070507,113765,0,1751812012,13871.894849249999,15.270459450002818,53068.53667512 2025-07-06,14:26:54.000,187,11070588,113805,0,1751812013,13871.881376629994,15.291606840000895,53068.571610720006 2025-07-06,14:26:55.000,187,11070541,114085,0,1751812014,13871.888112939989,15.270459450002818,53068.571610720006 2025-07-06,14:26:56.000,187,11070587,113965,0,1751812015,13871.881376629994,15.291606840000895,53068.50872664 2025-07-06,14:26:57.000,187,11070606,113805,0,1751812016,13871.827486149989,15.2563611900041,53068.50872664 2025-07-06,14:26:58.000,187,11070514,113965,0,1751812017,13871.820749839993,15.214066410000669,53068.53667512 2025-07-06,14:26:59.000,187,11070601,114085,0,1751812018,13871.760123049993,15.171771630004514,53068.48776528 2025-07-06,14:27:00.000,187,11070523,113965,0,1751812019,13871.800540909993,15.136525980000442,53068.48077816 2025-07-06,14:27:01.000,187,11070525,113685,0,1751812020,13871.753386739998,15.15062423999916,53068.47379104001 2025-07-06,14:27:02.000,187,11070557,114085,0,1751812021,13871.780331979993,15.094231200004288,53068.42488120001 2025-07-06,14:27:03.000,187,11070592,113885,0,1751812022,13871.726441499988,15.051936420000857,53068.452829680005 2025-07-06,14:27:04.000,187,11070538,113765,0,1751812023,13871.753386739998,15.044887290001498,53068.452829680005 2025-07-06,14:27:05.000,187,11070506,113925,0,1751812024,13871.692759949998,15.02373990000342,53068.3899456 2025-07-06,14:27:06.000,187,11070526,114005,0,1751812025,13871.699496259993,15.016690770004061,53068.41789408 2025-07-06,14:27:07.000,187,11070589,113885,0,1751812026,13871.699496259993,15.03078903000278,53068.41090696 2025-07-06,14:27:08.000,187,11070579,114045,0,1751812027,13871.632133159997,15.03078903000278,53068.36199712 2025-07-06,14:27:09.000,187,11070585,114005,0,1751812028,13871.679287329993,15.002592509998067,53068.35501000001 2025-07-06,14:27:10.000,187,11070523,113805,0,1751812029,13871.706232570003,15.037838160002138,53068.37597136001 2025-07-06,14:27:11.000,187,11070518,113885,0,1751812030,13871.733177809998,15.044887290001498,53068.36898424 2025-07-06,14:27:12.000,187,11070529,113765,0,1751812031,13871.793804599998,15.002592509998067,53068.36898424 2025-07-06,14:27:13.000,187,11070544,114045,0,1751812032,13871.807277219988,14.988494249999349,53068.348022879996 2025-07-06,14:27:14.000,187,11070507,113845,0,1751812033,13871.840958769993,15.009641640004702,53068.39693272001 2025-07-06,14:27:15.000,187,11070551,113965,0,1751812034,13871.874640319998,14.967346860001271,53068.42488120001 2025-07-06,14:27:16.000,187,11070627,114045,0,1751812035,13871.901585559994,14.953248600002553,53068.4598168 2025-07-06,14:27:17.000,187,11070568,113805,0,1751812036,13871.948739729989,14.918002949998481,53068.43885544 2025-07-06,14:27:18.000,187,11070554,113965,0,1751812037,13872.016102829999,14.826364259999536,53068.3899456 2025-07-06,14:27:19.000,187,11070574,114005,0,1751812038,13871.948739729989,14.812266000000818,53068.41789408 2025-07-06,14:27:20.000,187,11070593,114085,0,1751812039,13872.083465929994,14.833413389998896,53068.43186832 2025-07-06,14:27:21.000,187,11070547,113845,0,1751812040,13872.11714748,14.805216870001459,53068.4598168 2025-07-06,14:27:22.000,187,11070560,114045,0,1751812041,13872.164301649995,14.79111861000274,53068.4598168 2025-07-06,14:27:23.000,187,11070591,113925,0,1751812042,13872.1979832,14.7981677400021,53068.43186832 2025-07-06,14:27:24.000,187,11070532,113965,0,1751812043,13872.25860999,14.812266000000818,53068.452829680005 2025-07-06,14:27:25.000,187,11070590,113965,0,1751812044,13872.23840106,14.762922089998028,53068.41090696 2025-07-06,14:27:26.000,187,11070566,113965,0,1751812045,13872.25187367999,14.762922089998028,53068.43186832 2025-07-06,14:27:27.000,187,11070600,114045,0,1751812046,13872.33270939999,14.777020350004022,53068.4598168 2025-07-06,14:27:28.000,187,11070562,114045,0,1751812047,13872.31250046999,14.769971220004663,53068.48776528 2025-07-06,14:27:29.000,187,11070585,113925,0,1751812048,13872.346182019995,14.777020350004022,53068.53667512 2025-07-06,14:27:30.000,187,11070561,114045,0,1751812049,13872.33944571,14.777020350004022,53068.47379104001 2025-07-06,14:27:31.000,187,11070555,114045,0,1751812050,13872.346182019995,14.755872959998669,53068.48077816 2025-07-06,14:27:32.000,187,11070559,113845,0,1751812051,13872.31923678,14.74177469999995,53068.48077816 2025-07-06,14:27:33.000,187,11070611,113725,0,1751812052,13872.265346299995,14.727676440001233,53068.4598168 2025-07-06,14:27:34.000,187,11070581,113725,0,1751812053,13872.23166474999,14.650136010001006,53068.53667512 2025-07-06,14:27:35.000,187,11070558,113845,0,1751812054,13872.23166474999,14.586693839999498,53068.50872664 2025-07-06,14:27:36.000,187,11070575,114045,0,1751812055,13872.204719509995,14.61489036000421,53068.55763648 2025-07-06,14:27:37.000,187,11070606,113965,0,1751812056,13872.204719509995,14.56554645000142,53068.47379104001 2025-07-06,14:27:38.000,187,11070565,113885,0,1751812057,13872.184510579995,14.530300800004625,53068.47379104001 2025-07-06,14:27:39.000,187,11070606,113925,0,1751812058,13872.184510579995,14.537349930003984,53068.50872664 2025-07-06,14:27:40.000,187,11070549,114085,0,1751812059,13872.19124688999,14.502104279999912,53068.550649360004 2025-07-06,14:27:41.000,187,11070607,113805,0,1751812060,13872.17777427,14.51620253999863,53068.529688 2025-07-06,14:27:42.000,187,11070556,114005,0,1751812061,13872.15756534,14.509153409999271,53068.48776528 2025-07-06,14:27:43.000,187,11070595,113925,0,1751812062,13872.15756534,14.480956890001835,53068.52270088001 2025-07-06,14:27:44.000,187,11070528,113765,0,1751812063,13872.19124688999,14.480956890001835,53068.55763648 2025-07-06,14:27:45.000,187,11070488,114005,0,1751812064,13872.17103795999,14.445711239997763,53068.55763648 2025-07-06,14:27:46.000,187,11070554,114045,0,1751812065,13872.15756534,14.424563849999686,53068.53667512 2025-07-06,14:27:47.000,187,11070574,113965,0,1751812066,13872.1979832,14.445711239997763,53068.571610720006 2025-07-06,14:27:48.000,187,11070557,114085,0,1751812067,13872.19124688999,14.438662109998404,53068.529688 2025-07-06,14:27:49.000,187,11070611,113965,0,1751812068,13872.144092719995,14.459809500003757,53068.50872664 2025-07-06,14:27:50.000,187,11070603,113965,0,1751812069,13872.11041116999,14.488006020001194,53068.58558496 2025-07-06,14:27:51.000,187,11070517,113565,0,1751812070,13872.05652069,14.452760370004398,53068.529688 2025-07-06,14:27:52.000,187,11070513,113965,0,1751812071,13871.995893899999,14.452760370004398,53068.53667512 2025-07-06,14:27:53.000,187,11070609,113805,0,1751812072,13871.995893899999,14.424563849999686,53068.53667512 2025-07-06,14:27:54.000,187,11070559,114325,0,1751812073,13871.948739729989,14.438662109998404,53068.5995592 2025-07-06,14:27:55.000,187,11070515,114245,0,1751812074,13871.881376629994,14.403416460001608,53068.54366224001 2025-07-06,14:27:56.000,187,11070565,113965,0,1751812075,13871.800540909993,14.39636733000225,53068.50872664 2025-07-06,14:27:57.000,187,11070516,114125,0,1751812076,13871.739914119993,14.39636733000225,53068.515713759996 2025-07-06,14:27:58.000,187,11070549,113885,0,1751812077,13871.726441499988,14.368170810004813,53068.501739520005 2025-07-06,14:27:59.000,187,11070576,113925,0,1751812078,13871.686023640003,14.3399742900001,53068.515713759996 2025-07-06,14:28:00.000,187,11070575,114005,0,1751812079,13871.611924229997,14.311777770002664,53068.50872664 2025-07-06,14:28:01.000,187,11070562,113925,0,1751812080,13871.544561130002,14.311777770002664,53068.47379104001 2025-07-06,14:28:02.000,187,11070604,113925,0,1751812081,13871.510879579997,14.290630380004586,53068.48077816 2025-07-06,14:28:03.000,187,11070568,113805,0,1751812082,13871.430043859997,14.290630380004586,53068.4598168 2025-07-06,14:28:04.000,187,11070535,113845,0,1751812083,13871.342471830001,14.234237340002437,53068.42488120001 2025-07-06,14:28:05.000,187,11070585,114085,0,1751812084,13871.281845040001,14.177844300000288,53068.43885544 2025-07-06,14:28:06.000,187,11070573,113965,0,1751812085,13871.254899799991,14.149647780002852,53068.3899456 2025-07-06,14:28:07.000,187,11070573,113885,0,1751812086,13871.09322835999,14.100303870000062,53068.37597136001 2025-07-06,14:28:08.000,187,11070527,113765,0,1751812087,13871.03260156999,14.093254740000702,53068.36898424 2025-07-06,14:28:09.000,187,11070584,114005,0,1751812088,13870.93155691999,14.050959960004548,53068.334048640005 2025-07-06,14:28:10.000,187,11070505,113965,0,1751812089,13870.83724858,14.058009090003907,53068.29212592 2025-07-06,14:28:11.000,187,11070547,113885,0,1751812090,13870.76988547999,14.015714310000476,53068.29911304 2025-07-06,14:28:12.000,187,11070602,114085,0,1751812091,13870.648631899989,14.008665180001117,53068.236228960006 2025-07-06,14:28:13.000,187,11070527,113925,0,1751812092,13870.574532489998,13.98751779000304,53068.27116456 2025-07-06,14:28:14.000,187,11070534,113645,0,1751812093,13870.480224149993,14.015714310000476,53068.215267600004 2025-07-06,14:28:15.000,187,11070553,114085,0,1751812094,13870.412861049997,13.966370399997686,53068.12443504 2025-07-06,14:28:16.000,187,11070543,113805,0,1751812095,13870.352234259997,13.93112475000089,53068.15937064001 2025-07-06,14:28:17.000,187,11070572,114045,0,1751812096,13870.305080090002,13.93817388000025,53068.10347368 2025-07-06,14:28:18.000,187,11070561,113805,0,1751812097,13870.284871160002,13.93112475000089,53068.09648656 2025-07-06,14:28:19.000,187,11070579,113845,0,1751812098,13870.244453300002,13.917026490002172,53068.02661536 2025-07-06,14:28:20.000,187,11070536,113885,0,1751812099,13870.163617580001,13.902928230003454,53067.98469264 2025-07-06,14:28:21.000,187,11070539,113965,0,1751812100,13870.123199720001,13.895879100004095,53067.95674416 2025-07-06,14:28:22.000,187,11070585,114205,0,1751812101,13870.06257293,13.973419530004321,53068.005654 2025-07-06,14:28:23.000,187,11070535,113885,0,1751812102,13870.035627689991,13.973419530004321,53067.91482144 2025-07-06,14:28:24.000,187,11070530,113765,0,1751812103,13870.015418759991,14.050959960004548,53067.92879568 2025-07-06,14:28:25.000,187,11070530,114125,0,1751812104,13869.948055659996,13.98751779000304,53067.88687296 2025-07-06,14:28:26.000,187,11070543,114325,0,1751812105,13869.907637799995,14.015714310000476,53067.88687296 2025-07-06,14:28:27.000,187,11070583,114085,0,1751812106,13869.8402747,13.994566920002399,53067.82398888001 2025-07-06,14:28:28.000,187,11070534,114125,0,1751812107,13869.77964791,13.93112475000089,53067.7960404 2025-07-06,14:28:29.000,187,11070520,113965,0,1751812108,13869.73249373999,13.973419530004321,53067.78905328 2025-07-06,14:28:30.000,187,11070627,113965,0,1751812109,13869.665130639994,13.924075620001531,53067.78905328 2025-07-06,14:28:31.000,187,11070559,114085,0,1751812110,13869.55061336999,13.888829970004736,53067.75411768001 2025-07-06,14:28:32.000,187,11070586,114085,0,1751812111,13869.476513959999,13.846535190001305,53067.70520784001 2025-07-06,14:28:33.000,187,11070587,113885,0,1751812112,13869.368732999988,13.811289540004509,53067.6912336 2025-07-06,14:28:34.000,187,11070504,113925,0,1751812113,13869.348524069988,13.832436930002586,53067.6213624 2025-07-06,14:28:35.000,187,11070571,114045,0,1751812114,13869.260952039993,13.839486060001946,53067.64232376 2025-07-06,14:28:36.000,187,11070573,114085,0,1751812115,13869.213797869998,13.853584320000664,53067.614375280005 2025-07-06,14:28:37.000,187,11070587,114045,0,1751812116,13869.099280599992,13.832436930002586,53067.544504080004 2025-07-06,14:28:38.000,187,11070530,113845,0,1751812117,13869.072335359997,13.811289540004509,53067.53052984 2025-07-06,14:28:39.000,187,11070554,113645,0,1751812118,13868.984763330001,13.832436930002586,53067.48860712001 2025-07-06,14:28:40.000,187,11070561,114045,0,1751812119,13868.883718680001,13.832436930002586,53067.48860712001 2025-07-06,14:28:41.000,187,11070565,113965,0,1751812120,13868.769201409996,13.867682579999382,53067.45367152 2025-07-06,14:28:42.000,187,11070582,113925,0,1751812121,13868.64121152,13.832436930002586,53067.38380032 2025-07-06,14:28:43.000,187,11070549,114045,0,1751812122,13868.47954008,13.8817808399981,53067.33489048 2025-07-06,14:28:44.000,187,11070521,114085,0,1751812123,13868.378495429999,13.895879100004095,53067.306942 2025-07-06,14:28:45.000,187,11070520,113725,0,1751812124,13868.189878749989,13.917026490002172,53067.278993520005 2025-07-06,14:28:46.000,187,11070581,113845,0,1751812125,13868.102306719993,13.945223009999609,53067.24405792 2025-07-06,14:28:47.000,187,11070561,114085,0,1751812126,13868.034943619998,13.945223009999609,53067.19514808 2025-07-06,14:28:48.000,187,11070551,113885,0,1751812127,13867.940635279992,13.98751779000304,53067.160212480005 2025-07-06,14:28:49.000,187,11070584,114045,0,1751812128,13867.785700150002,14.050959960004548,53067.15322536001 2025-07-06,14:28:50.000,187,11070549,113885,0,1751812129,13867.698128119991,14.072107350002625,53067.0973284 2025-07-06,14:28:51.000,187,11070636,113765,0,1751812130,13867.58361085,14.121451259998139,53067.06937992 2025-07-06,14:28:52.000,187,11070560,114125,0,1751812131,13867.489302509995,14.198991689998365,53067.05540568001 2025-07-06,14:28:53.000,187,11070583,114085,0,1751812132,13867.40173048,14.255384730000515,53067.03444432001 2025-07-06,14:28:54.000,187,11070540,114125,0,1751812133,13867.37478523999,14.311777770002664,53066.99950872 2025-07-06,14:28:55.000,187,11070533,113925,0,1751812134,13867.287213209995,14.38931820000289,53066.992521600005 2025-07-06,14:28:56.000,187,11070593,113965,0,1751812135,13867.23332272999,14.445711239997763,53066.88072768 2025-07-06,14:28:57.000,187,11070546,113925,0,1751812136,13867.19964118,14.51620253999863,53066.85976632 2025-07-06,14:28:58.000,187,11070537,113845,0,1751812137,13867.19290486999,14.51620253999863,53066.775920880005 2025-07-06,14:28:59.000,187,11070535,113565,0,1751812138,13867.091860219989,14.593742969998857,53066.775920880005 2025-07-06,14:29:00.000,187,11070559,114005,0,1751812139,13867.024497119994,14.61489036000421,53066.76194664 2025-07-06,14:29:01.000,187,11070543,114085,0,1751812140,13867.017760809998,14.62193949000357,53066.69906256001 2025-07-06,14:29:02.000,187,11070532,113845,0,1751812141,13866.930188779988,14.643086880001647,53066.67810120001 2025-07-06,14:29:03.000,187,11070545,113885,0,1751812142,13866.923452469993,14.727676440001233,53066.63617848 2025-07-06,14:29:04.000,187,11070538,114045,0,1751812143,13866.869561989988,14.769971220004663,53066.657139840005 2025-07-06,14:29:05.000,187,11070542,114045,0,1751812144,13866.815671509998,14.784069480003382,53066.538358800004 2025-07-06,14:29:06.000,187,11070576,114164,0,1751812145,13866.748308410002,14.840462519998255,53066.538358800004 2025-07-06,14:29:07.000,187,11070566,114085,0,1751812146,13866.660736379992,14.889806430001045,53066.43355200001 2025-07-06,14:29:08.000,187,11070524,114045,0,1751812147,13866.620318519992,14.889806430001045,53066.3986164 2025-07-06,14:29:09.000,187,11070516,114085,0,1751812148,13866.593373279997,14.910953819999122,53066.31477096001 2025-07-06,14:29:10.000,187,11070537,114005,0,1751812149,13866.566428040001,14.946199470003194,53066.29380960001 2025-07-06,14:29:11.000,187,11070550,113725,0,1751812150,13866.499064939992,14.918002949998481,53066.20996416 2025-07-06,14:29:12.000,187,11070586,114085,0,1751812151,13866.485592320001,14.903904689999763,53066.19598992001 2025-07-06,14:29:13.000,187,11070598,114164,0,1751812152,13866.478856009991,14.854560780004249,53066.223938400006 2025-07-06,14:29:14.000,187,11070599,113805,0,1751812153,13866.478856009991,14.910953819999122,53066.13310584 2025-07-06,14:29:15.000,187,11070608,113885,0,1751812154,13866.492328629996,14.910953819999122,53066.07022176 2025-07-06,14:29:16.000,187,11070571,113725,0,1751812155,13866.485592320001,14.939150340003835,53066.056247520006 2025-07-06,14:29:17.000,187,11070513,114125,0,1751812156,13866.526010180001,15.016690770004061,53066.02829904001 2025-07-06,14:29:18.000,187,11070532,113805,0,1751812157,13866.532746489996,15.03078903000278,53065.937466480005 2025-07-06,14:29:19.000,187,11070475,113765,0,1751812158,13866.579900659992,15.066034679999575,53065.90253088 2025-07-06,14:29:20.000,187,11070548,114045,0,1751812159,13866.593373279997,15.087182069997652,53065.93047936001 2025-07-06,14:29:21.000,187,11070576,113965,0,1751812160,13866.620318519992,15.087182069997652,53065.867595280004 2025-07-06,14:29:22.000,187,11070590,114164,0,1751812161,13866.627054830002,15.164722499997879,53065.888556640006 2025-07-06,14:29:23.000,187,11070555,113885,0,1751812162,13866.647263760002,15.178820760003873,53065.8745824 2025-07-06,14:29:24.000,187,11070586,113925,0,1751812163,13866.680945309992,15.192919020002591,53065.818685440005 2025-07-06,14:29:25.000,187,11070577,113965,0,1751812164,13866.680945309992,15.235213799998746,53065.81169832001 2025-07-06,14:29:26.000,187,11070546,114164,0,1751812165,13866.707890550002,15.24931206000474,53065.8047112 2025-07-06,14:29:27.000,187,11070600,113885,0,1751812166,13866.701154239992,15.305705099999614,53065.79073696001 2025-07-06,14:29:28.000,187,11070522,113925,0,1751812167,13866.694417929997,15.340950750003685,53065.71387864001 2025-07-06,14:29:29.000,187,11070507,114205,0,1751812168,13866.734835789997,15.340950750003685,53065.68593016 2025-07-06,14:29:30.000,187,11070488,114085,0,1751812169,13866.728099480002,15.340950750003685,53065.699904400004 2025-07-06,14:29:31.000,187,11070550,113965,0,1751812170,13866.728099480002,15.38324552999984,53065.66496880001 2025-07-06,14:29:32.000,187,11070574,113925,0,1751812171,13866.768517340002,15.355049010002404,53065.64400744001 2025-07-06,14:29:33.000,187,11070548,114245,0,1751812172,13866.802198889993,15.404392919997917,53065.64400744001 2025-07-06,14:29:34.000,187,11070564,114285,0,1751812173,13866.781989959993,15.43258944000263,53065.6300332 2025-07-06,14:29:35.000,187,11070575,114125,0,1751812174,13866.856089369998,15.43258944000263,53065.602084720005 2025-07-06,14:29:36.000,187,11070522,114005,0,1751812175,13866.849353060003,15.488982480004779,53065.60907184 2025-07-06,14:29:37.000,187,11070562,113925,0,1751812176,13866.903243539993,15.496031610004138,53065.560162 2025-07-06,14:29:38.000,187,11070520,113885,0,1751812177,13866.936925089998,15.510129870002856,53065.532213520004 2025-07-06,14:29:39.000,187,11070517,114205,0,1751812178,13867.004288189994,15.488982480004779,53065.52522640001 2025-07-06,14:29:40.000,187,11070524,113805,0,1751812179,13867.024497119994,15.531277260000934,53065.52522640001 2025-07-06,14:29:41.000,187,11070553,113965,0,1751812180,13867.051442359989,15.545375519999652,53065.51125216 2025-07-06,14:29:42.000,187,11070501,113925,0,1751812181,13867.031233429989,15.510129870002856,53065.46932944 2025-07-06,14:29:43.000,187,11070570,113765,0,1751812182,13867.071651289989,15.531277260000934,53065.50426504001 2025-07-06,14:29:44.000,187,11070548,114085,0,1751812183,13867.085123909994,15.531277260000934,53065.51125216 2025-07-06,14:29:45.000,187,11070552,114125,0,1751812184,13867.085123909994,15.573572040004365,53065.4902908 2025-07-06,14:29:46.000,187,11070512,114045,0,1751812185,13867.085123909994,15.637014209998597,53065.54618776001 2025-07-06,14:29:47.000,187,11070515,113965,0,1751812186,13867.145750699994,15.721603769998183,53065.51823928 2025-07-06,14:29:48.000,187,11070508,113805,0,1751812187,13867.139014389999,15.735702030004177,53065.51823928 2025-07-06,14:29:49.000,187,11070506,114085,0,1751812188,13867.19290486999,15.806193329997768,53065.434393840005 2025-07-06,14:29:50.000,187,11070524,114045,0,1751812189,13867.145750699994,15.84143898000184,53065.4902908 2025-07-06,14:29:51.000,187,11070576,114005,0,1751812190,13867.19290486999,15.911930280002707,53065.532213520004 2025-07-06,14:29:52.000,187,11070514,113885,0,1751812191,13867.21985011,15.968323320004856,53065.51125216 2025-07-06,14:29:53.000,187,11070576,114164,0,1751812192,13867.226586419994,16.038814619998448,53065.553174880006 2025-07-06,14:29:54.000,187,11070568,114045,0,1751812193,13867.19290486999,16.088158530001238,53065.57413624001 2025-07-06,14:29:55.000,187,11070539,114085,0,1751812194,13867.246795349994,16.144551570003387,53065.553174880006 2025-07-06,14:29:56.000,187,11070490,114125,0,1751812195,13867.25353165999,16.13045331000467,53065.560162 2025-07-06,14:29:57.000,187,11070555,114085,0,1751812196,13867.23332272999,16.20094460999826,53065.532213520004 2025-07-06,14:29:58.000,187,11070506,114164,0,1751812197,13867.26026797,16.207993740004895,53065.54618776001 2025-07-06,14:29:59.000,187,11070520,114005,0,1751812198,13867.246795349994,16.264386779999768,53065.52522640001 2025-07-06,14:30:00.000,187,11070533,113885,0,1751812199,13867.179432249999,16.320779820001917,53065.553174880006 2025-07-06,14:30:01.000,187,11070538,114085,0,1751812200,13867.186168559994,16.4406150299983,53065.51125216 2025-07-06,14:30:02.000,187,11070478,114085,0,1751812201,13867.186168559994,16.447664159997657,53065.54618776001 2025-07-06,14:30:03.000,187,11070534,114005,0,1751812202,13867.105332839994,16.53225372000452,53065.51823928 2025-07-06,14:30:04.000,187,11070561,113885,0,1751812203,13867.098596529999,16.567499370001315,53065.483303680005 2025-07-06,14:30:05.000,187,11070551,114005,0,1751812204,13867.078387599999,16.623892410003464,53065.483303680005 2025-07-06,14:30:06.000,187,11070516,113965,0,1751812205,13867.098596529999,16.687334579997696,53065.51823928 2025-07-06,14:30:07.000,187,11070530,114005,0,1751812206,13867.037969739999,16.729629360001127,53065.49727792001 2025-07-06,14:30:08.000,187,11070512,114085,0,1751812207,13867.004288189994,16.757825879998563,53065.53920064 2025-07-06,14:30:09.000,187,11070481,113965,0,1751812208,13866.997551879998,16.757825879998563,53065.532213520004 2025-07-06,14:30:10.000,187,11070508,114085,0,1751812209,13866.970606639989,16.800120660001994,53065.49727792001 2025-07-06,14:30:11.000,187,11070531,114085,0,1751812210,13867.011024499989,16.764875009997922,53065.46932944 2025-07-06,14:30:12.000,187,11070513,114085,0,1751812211,13867.024497119994,16.764875009997922,53065.46932944 2025-07-06,14:30:13.000,187,11070569,114005,0,1751812212,13867.031233429989,16.82831717999943,53065.434393840005 2025-07-06,14:30:14.000,187,11070548,114005,0,1751812213,13867.051442359989,16.82126805000007,53065.4204196 2025-07-06,14:30:15.000,187,11070582,114045,0,1751812214,13867.071651289989,16.87061196000286,53065.41343248 2025-07-06,14:30:16.000,187,11070509,114125,0,1751812215,13867.085123909994,16.84241543999815,53065.40644536001 2025-07-06,14:30:17.000,187,11070575,114205,0,1751812216,13867.11206914999,16.94110326000373,53065.44836808 2025-07-06,14:30:18.000,187,11070539,113965,0,1751812217,13867.091860219989,16.969299780001165,53065.37150976 2025-07-06,14:30:19.000,187,11070486,113845,0,1751812218,13867.145750699994,17.00454542999796,53065.37849688001 2025-07-06,14:30:20.000,187,11070508,114085,0,1751812219,13867.13227807999,17.018643690003955,53065.37150976 2025-07-06,14:30:21.000,187,11070578,114085,0,1751812220,13867.17269593999,17.025692820003314,53065.37849688001 2025-07-06,14:30:22.000,187,11070558,113925,0,1751812221,13867.179432249999,16.990447169999243,53065.44138096 2025-07-06,14:30:23.000,187,11070556,114125,0,1751812222,13867.19290486999,17.018643690003955,53065.4204196 2025-07-06,14:30:24.000,187,11070485,113805,0,1751812223,13867.21311379999,16.997496299998602,53065.3505484 2025-07-06,14:30:25.000,187,11070577,113925,0,1751812224,13867.26026797,16.969299780001165,53065.39247112 2025-07-06,14:30:26.000,187,11070531,114045,0,1751812225,13867.31415844999,16.969299780001165,53065.35753552001 2025-07-06,14:30:27.000,187,11070543,114125,0,1751812226,13867.347839999995,16.990447169999243,53065.37150976 2025-07-06,14:30:28.000,187,11070517,113965,0,1751812227,13867.36131262,16.976348910000524,53065.364522640004 2025-07-06,14:30:29.000,187,11070505,114045,0,1751812228,13867.41520309999,16.990447169999243,53065.25971584001 2025-07-06,14:30:30.000,187,11070541,114164,0,1751812229,13867.49603881999,17.018643690003955,53065.32259992 2025-07-06,14:30:31.000,187,11070603,113965,0,1751812230,13867.54319299,17.032741950002674,53065.25272872 2025-07-06,14:30:32.000,187,11070536,113885,0,1751812231,13867.62402871,17.046840210001392,53065.2806772 2025-07-06,14:30:33.000,187,11070576,113725,0,1751812232,13867.698128119991,17.011594560004596,53065.25971584001 2025-07-06,14:30:34.000,187,11070583,113965,0,1751812233,13867.765491220001,17.032741950002674,53065.30862568001 2025-07-06,14:30:35.000,187,11070581,114085,0,1751812234,13867.805909080002,17.082085859998188,53065.315612800005 2025-07-06,14:30:36.000,187,11070512,113765,0,1751812235,13867.954107899997,17.10323325000354,53065.34356128 2025-07-06,14:30:37.000,187,11070570,114125,0,1751812236,13867.981053139993,17.046840210001392,53065.28766432001 2025-07-06,14:30:38.000,187,11070525,114045,0,1751812237,13868.061888859993,17.089134990004823,53065.28766432001 2025-07-06,14:30:39.000,187,11070500,114005,0,1751812238,13868.162933509993,17.145528029999696,53065.30163856 2025-07-06,14:30:40.000,187,11070510,114205,0,1751812239,13868.203351369993,17.145528029999696,53065.39945824 2025-07-06,14:30:41.000,187,11070564,114365,0,1751812240,13868.257241849999,17.145528029999696,53065.385484000006 2025-07-06,14:30:42.000,187,11070523,113925,0,1751812241,13868.297659709999,17.187822810003127,53065.41343248 2025-07-06,14:30:43.000,187,11070554,114245,0,1751812242,13868.324604949994,17.194871940002486,53065.42740672001 2025-07-06,14:30:44.000,187,11070549,114045,0,1751812243,13868.385231739994,17.23716671999864,53065.46932944 2025-07-06,14:30:45.000,187,11070560,114085,0,1751812244,13868.378495429999,17.251264980004635,53065.45535520001 2025-07-06,14:30:46.000,187,11070504,114085,0,1751812245,13868.425649599994,17.251264980004635,53065.49727792001 2025-07-06,14:30:47.000,187,11070583,113925,0,1751812246,13868.45259483999,17.244215849998,53065.54618776001 2025-07-06,14:30:48.000,187,11070491,113885,0,1751812247,13868.506485319995,17.28651063000143,53065.58811048 2025-07-06,14:30:49.000,187,11070497,113885,0,1751812248,13868.51995794,17.28651063000143,53065.57413624001 2025-07-06,14:30:50.000,187,11070543,113925,0,1751812249,13868.51995794,17.251264980004635,53065.56714912 2025-07-06,14:30:51.000,187,11070560,114085,0,1751812250,13868.5603758,17.265363240003353,53065.60907184 2025-07-06,14:30:52.000,187,11070528,113805,0,1751812251,13868.60079366,17.23011758999928,53065.6300332 2025-07-06,14:30:53.000,187,11070579,114005,0,1751812252,13868.58058473,17.272412370002712,53065.650994560005 2025-07-06,14:30:54.000,187,11070556,114005,0,1751812253,13868.59405734999,17.258314110003994,53065.650994560005 2025-07-06,14:30:55.000,187,11070572,113885,0,1751812254,13868.546903179995,17.29355976000079,53065.75580136 2025-07-06,14:30:56.000,187,11070500,113805,0,1751812255,13868.60079366,17.34290367000358,53065.71387864001 2025-07-06,14:30:57.000,187,11070549,114045,0,1751812256,13868.62100259,17.364051060001657,53065.77676272 2025-07-06,14:30:58.000,187,11070515,113965,0,1751812257,13868.647947829995,17.385198449999734,53065.75580136 2025-07-06,14:30:59.000,187,11070538,113925,0,1751812258,13868.68162938,17.46273887999996,53065.79772408 2025-07-06,14:31:00.000,187,11070496,114085,0,1751812259,13868.70183831,17.51208279000275,53065.79073696001 2025-07-06,14:31:01.000,187,11070582,113805,0,1751812260,13868.708574619995,17.561426699998265,53065.78374984 2025-07-06,14:31:02.000,187,11070531,114125,0,1751812261,13868.72204724,17.561426699998265,53065.83964680001 2025-07-06,14:31:03.000,187,11070583,114085,0,1751812262,13868.728783549996,17.582574090003618,53065.81169832001 2025-07-06,14:31:04.000,187,11070559,113765,0,1751812263,13868.7624651,17.667163650003204,53065.84663392 2025-07-06,14:31:05.000,187,11070585,113805,0,1751812264,13868.75572878999,17.716507559998718,53065.83964680001 2025-07-06,14:31:06.000,187,11070496,114164,0,1751812265,13868.78267403,17.815195380004297,53065.90253088 2025-07-06,14:31:07.000,187,11070524,113725,0,1751812266,13868.82309189,17.843391900001734,53065.90253088 2025-07-06,14:31:08.000,187,11070522,113725,0,1751812267,13868.809619269996,17.97027624000475,53065.937466480005 2025-07-06,14:31:09.000,187,11070546,113885,0,1751812268,13868.809619269996,18.005521890001546,53065.97938920001 2025-07-06,14:31:10.000,187,11070518,114085,0,1751812269,13868.84330082,18.019620150000264,53065.93047936001 2025-07-06,14:31:11.000,187,11070586,114005,0,1751812270,13868.829828199996,18.09011145000113,53065.90253088 2025-07-06,14:31:12.000,187,11070532,113765,0,1751812271,13868.897191299991,18.125357099997927,53066.0143248 2025-07-06,14:31:13.000,187,11070544,114045,0,1751812272,13868.917400229991,18.10420970999985,53066.02829904001 2025-07-06,14:31:14.000,187,11070530,113925,0,1751812273,13868.998235949992,18.11830796999857,53065.97938920001 2025-07-06,14:31:15.000,187,11070516,114085,0,1751812274,13868.964554400001,18.11830796999857,53066.0143248 2025-07-06,14:31:16.000,187,11070546,114365,0,1751812275,13869.031917499997,18.11830796999857,53065.99336344 2025-07-06,14:31:17.000,187,11070537,114085,0,1751812276,13869.038653809992,18.11125883999921,53065.99336344 2025-07-06,14:31:18.000,187,11070493,114245,0,1751812277,13869.099280599992,18.083062320001773,53065.9444536 2025-07-06,14:31:19.000,187,11070501,114085,0,1751812278,13869.166643700002,18.11830796999857,53065.97938920001 2025-07-06,14:31:20.000,187,11070599,114045,0,1751812279,13869.254215729998,18.15355362000264,53066.04227328 2025-07-06,14:31:21.000,187,11070489,114045,0,1751812280,13869.308106209988,18.195848399998795,53066.04227328 2025-07-06,14:31:22.000,187,11070590,114045,0,1751812281,13869.409150859989,18.266339699999662,53066.07720888001 2025-07-06,14:31:23.000,187,11070509,113845,0,1751812282,13869.463041339994,18.315683610002452,53066.06323464 2025-07-06,14:31:24.000,187,11070493,113725,0,1751812283,13869.516931819999,18.357978389998607,53066.084196 2025-07-06,14:31:25.000,187,11070471,114005,0,1751812284,13869.57082229999,18.39322404000268,53066.06323464 2025-07-06,14:31:26.000,187,11070527,114245,0,1751812285,13869.67186694999,18.477813600002264,53066.14708008001 2025-07-06,14:31:27.000,187,11070574,113965,0,1751812286,13869.766175289995,18.541255770003772,53066.09817024001 2025-07-06,14:31:28.000,187,11070497,113965,0,1751812287,13869.88069256,18.576501420000568,53066.16804144001 2025-07-06,14:31:29.000,187,11070557,114085,0,1751812288,13869.93458303999,18.618796200004,53066.11214448 2025-07-06,14:31:30.000,187,11070517,113805,0,1751812289,13870.082781860001,18.632894460002717,53066.17502856001 2025-07-06,14:31:31.000,187,11070549,114085,0,1751812290,13870.102990790001,18.639943590002076,53066.14708008001 2025-07-06,14:31:32.000,187,11070515,114405,0,1751812291,13870.177090199992,18.654041850000795,53066.202977040004 2025-07-06,14:31:33.000,187,11070589,114085,0,1751812292,13870.237716989992,18.618796200004,53066.18201568 2025-07-06,14:31:34.000,187,11070449,113845,0,1751812293,13870.345497950002,18.576501420000568,53066.23092552 2025-07-06,14:31:35.000,187,11070571,114045,0,1751812294,13870.372443189997,18.534206640004413,53066.223938400006 2025-07-06,14:31:36.000,187,11070536,114164,0,1751812295,13870.500433079993,18.541255770003772,53066.21695128001 2025-07-06,14:31:37.000,187,11070574,114085,0,1751812296,13870.561059869993,18.477813600002264,53066.25188688 2025-07-06,14:31:38.000,187,11070584,113885,0,1751812297,13870.668840829989,18.414371430000756,53066.20996416 2025-07-06,14:31:39.000,187,11070561,113765,0,1751812298,13870.796830719999,18.3720766500046,53066.258874 2025-07-06,14:31:40.000,187,11070541,113845,0,1751812299,13870.89113905999,18.32978187000117,53066.29380960001 2025-07-06,14:31:41.000,187,11070593,113925,0,1751812300,13870.93155691999,18.27338882999902,53066.30778384 2025-07-06,14:31:42.000,187,11070524,114205,0,1751812301,13871.03933788,18.224044920003507,53066.30778384 2025-07-06,14:31:43.000,187,11070547,114125,0,1751812302,13871.09996467,18.216995790004148,53066.30079672 2025-07-06,14:31:44.000,187,11070555,114045,0,1751812303,13871.147118839996,18.14650449000328,53066.34970656 2025-07-06,14:31:45.000,187,11070567,114005,0,1751812304,13871.187536699996,18.132406230004563,53066.34271944001 2025-07-06,14:31:46.000,187,11070533,113765,0,1751812305,13871.281845040001,18.11830796999857,53066.3287452 2025-07-06,14:31:47.000,187,11070635,114005,0,1751812306,13871.248163489996,18.09716058000049,53066.41259064001 2025-07-06,14:31:48.000,187,11070550,114045,0,1751812307,13871.288581349996,18.054865800004336,53066.40560352 2025-07-06,14:31:49.000,187,11070571,114164,0,1751812308,13871.288581349996,18.0478166699977,53066.440539120005 2025-07-06,14:31:50.000,187,11070528,113645,0,1751812309,13871.268372419996,17.97732537000411,53066.4684876 2025-07-06,14:31:51.000,187,11070585,113845,0,1751812310,13871.308790279996,17.87863754999853,53066.49643608 2025-07-06,14:31:52.000,187,11070540,114045,0,1751812311,13871.382889690001,17.822244510003657,53066.489448960005 2025-07-06,14:31:53.000,187,11070567,113685,0,1751812312,13871.403098620001,17.779949730000226,53066.51739744 2025-07-06,14:31:54.000,187,11070490,113725,0,1751812313,13871.389625999996,17.73765495000407,53066.51041032001 2025-07-06,14:31:55.000,187,11070590,114085,0,1751812314,13871.362680760001,17.674212780002563,53066.54534592 2025-07-06,14:31:56.000,187,11070531,113925,0,1751812315,13871.416571239992,17.681261910001922,53066.5732944 2025-07-06,14:31:57.000,187,11070598,114005,0,1751812316,13871.423307550001,17.624868869999773,53066.5732944 2025-07-06,14:31:58.000,187,11070580,114085,0,1751812317,13871.490670649997,17.596672350002336,53066.58028152001 2025-07-06,14:31:59.000,187,11070575,114245,0,1751812318,13871.450252789997,17.631917999999132,53066.608230000005 2025-07-06,14:32:00.000,187,11070524,114085,0,1751812319,13871.443516480002,17.63896712999849,53066.59425576 2025-07-06,14:32:01.000,187,11070583,114405,0,1751812320,13871.443516480002,17.631917999999132,53066.56630728 2025-07-06,14:32:02.000,187,11070560,114005,0,1751812321,13871.483934340002,17.660114520003845,53066.61521712 2025-07-06,14:32:03.000,187,11070574,113925,0,1751812322,13871.477198029992,17.667163650003204,53066.63617848 2025-07-06,14:32:04.000,187,11070512,113885,0,1751812323,13871.409834929997,17.70945842999936,53066.657139840005 2025-07-06,14:32:05.000,187,11070566,114125,0,1751812324,13871.389625999996,17.68831104000128,53066.67111408001 2025-07-06,14:32:06.000,187,11070529,113845,0,1751812325,13871.490670649997,17.653065390004485,53066.657139840005 2025-07-06,14:32:07.000,187,11070581,114085,0,1751812326,13871.456989099992,17.631917999999132,53066.69906256001 2025-07-06,14:32:08.000,187,11070509,114085,0,1751812327,13871.477198029992,17.631917999999132,53066.69906256001 2025-07-06,14:32:09.000,187,11070510,113725,0,1751812328,13871.477198029992,17.5684758300049,53066.74797240001 2025-07-06,14:32:10.000,187,11070511,114005,0,1751812329,13871.450252789997,17.497984530004032,53066.74098528 2025-07-06,14:32:11.000,187,11070584,113885,0,1751812330,13871.510879579997,17.51208279000275,53066.775920880005 2025-07-06,14:32:12.000,187,11070529,114005,0,1751812331,13871.510879579997,17.434542360002524,53066.79688224001 2025-07-06,14:32:13.000,187,11070573,114045,0,1751812332,13871.531088509997,17.47683713999868,53066.782908 2025-07-06,14:32:14.000,187,11070525,114005,0,1751812333,13871.490670649997,17.46273887999996,53066.81085648 2025-07-06,14:32:15.000,187,11070530,113845,0,1751812334,13871.537824819992,17.490935400004673,53066.79688224001 2025-07-06,14:32:16.000,187,11070545,114085,0,1751812335,13871.524352200002,17.547328439999546,53066.79688224001 2025-07-06,14:32:17.000,187,11070587,113805,0,1751812336,13871.483934340002,17.596672350002336,53066.79688224001 2025-07-06,14:32:18.000,187,11070525,114005,0,1751812337,13871.409834929997,17.582574090003618,53066.824830720005 2025-07-06,14:32:19.000,187,11070566,113885,0,1751812338,13871.450252789997,17.617819740000414,53066.824830720005 2025-07-06,14:32:20.000,187,11070517,114125,0,1751812339,13871.382889690001,17.624868869999773,53066.81085648 2025-07-06,14:32:21.000,187,11070586,113965,0,1751812340,13871.362680760001,17.596672350002336,53066.824830720005 2025-07-06,14:32:22.000,187,11070560,114125,0,1751812341,13871.362680760001,17.561426699998265,53066.824830720005 2025-07-06,14:32:23.000,187,11070493,113565,0,1751812342,13871.403098620001,17.533230180000828,53066.80386936 2025-07-06,14:32:24.000,187,11070523,114045,0,1751812343,13871.409834929997,17.50503366000339,53066.81784360001 2025-07-06,14:32:25.000,187,11070571,114125,0,1751812344,13871.423307550001,17.4556897500006,53066.85976632 2025-07-06,14:32:26.000,187,11070603,114085,0,1751812345,13871.510879579997,17.378149320000375,53066.85976632 2025-07-06,14:32:27.000,187,11070566,114005,0,1751812346,13871.531088509997,17.371100190001016,53066.86675344001 2025-07-06,14:32:28.000,187,11070520,114164,0,1751812347,13871.591715299997,17.30060889000015,53066.85976632 2025-07-06,14:32:29.000,187,11070566,113925,0,1751812348,13871.591715299997,17.28651063000143,53066.83181784 2025-07-06,14:32:30.000,187,11070556,114125,0,1751812349,13871.638869469993,17.208970200001204,53066.84579208001 2025-07-06,14:32:31.000,187,11070556,114085,0,1751812350,13871.679287329993,17.17372455000441,53066.83880496001 2025-07-06,14:32:32.000,187,11070561,114164,0,1751812351,13871.739914119993,17.138478900000337,53066.8527792 2025-07-06,14:32:33.000,187,11070507,113965,0,1751812352,13871.760123049993,17.11733151000226,53066.84579208001 2025-07-06,14:32:34.000,187,11070478,114085,0,1751812353,13871.800540909993,17.10323325000354,53066.81784360001 2025-07-06,14:32:35.000,187,11070613,114125,0,1751812354,13871.840958769993,17.06093847000011,53066.86675344001 2025-07-06,14:32:36.000,187,11070562,113805,0,1751812355,13871.935267109999,17.039791080002033,53066.84579208001 2025-07-06,14:32:37.000,187,11070610,114205,0,1751812356,13872.022839139994,17.011594560004596,53066.8527792 2025-07-06,14:32:38.000,187,11070551,114405,0,1751812357,13872.103674859994,16.976348910000524,53066.85976632 2025-07-06,14:32:39.000,187,11070532,113805,0,1751812358,13872.144092719995,16.976348910000524,53066.894701920006 2025-07-06,14:32:40.000,187,11070553,113965,0,1751812359,13872.27881892,16.93405413000437,53066.90168904 2025-07-06,14:32:41.000,187,11070517,113965,0,1751812360,13872.37986357,16.89175935000094,53066.9226504 2025-07-06,14:32:42.000,187,11070563,114085,0,1751812361,13872.433754049991,16.87061196000286,53066.96457312001 2025-07-06,14:32:43.000,187,11070530,114085,0,1751812362,13872.541535010001,16.863562830003502,53066.98553448001 2025-07-06,14:32:44.000,187,11070538,113845,0,1751812363,13872.595425489992,16.83536630999879,53067.041431440004 2025-07-06,14:32:45.000,187,11070513,114125,0,1751812364,13872.656052279992,16.82831717999943,53067.05540568001 2025-07-06,14:32:46.000,187,11070569,114245,0,1751812365,13872.689733829997,16.764875009997922,53067.08335416001 2025-07-06,14:32:47.000,187,11070490,113965,0,1751812366,13872.743624310002,16.743727619999845,53067.13925112 2025-07-06,14:32:48.000,187,11070533,114125,0,1751812367,13872.770569549997,16.70143284000369,53067.160212480005 2025-07-06,14:32:49.000,187,11070563,113885,0,1751812368,13872.790778479997,16.6520889300009,53067.13226400001 2025-07-06,14:32:50.000,187,11070535,113925,0,1751812369,13872.844668960002,16.560450240001956,53067.160212480005 2025-07-06,14:32:51.000,187,11070541,113885,0,1751812370,13872.878350509993,16.53225372000452,53067.19514808 2025-07-06,14:32:52.000,187,11070549,114405,0,1751812371,13872.885086820002,16.489958940001088,53067.20213520001 2025-07-06,14:32:53.000,187,11070533,113765,0,1751812372,13872.918768369993,16.43356589999894,53067.27200640001 2025-07-06,14:32:54.000,187,11070491,114085,0,1751812373,13872.972658849998,16.405369380001503,53067.230083680006 2025-07-06,14:32:55.000,187,11070586,113765,0,1751812374,13872.986131469988,16.370123730004707,53067.29995488001 2025-07-06,14:32:56.000,187,11070556,113805,0,1751812375,13872.979395159993,16.356025469998713,53067.306942 2025-07-06,14:32:57.000,187,11070604,113765,0,1751812376,13873.073703499998,16.285534169997845,53067.38380032 2025-07-06,14:32:58.000,187,11070493,114005,0,1751812377,13873.087176119989,16.278485039998486,53067.36283896 2025-07-06,14:32:59.000,187,11070509,113925,0,1751812378,13873.053494569998,16.229141130002972,53067.45367152 2025-07-06,14:33:00.000,187,11070546,113725,0,1751812379,13873.073703499998,16.172748090000823,53067.5514912 2025-07-06,14:33:01.000,187,11070500,114045,0,1751812380,13873.046758259989,16.109305919999315,53067.48162 2025-07-06,14:33:02.000,187,11070533,113725,0,1751812381,13873.026549329988,16.07406027000252,53067.51655560001 2025-07-06,14:33:03.000,187,11070518,113965,0,1751812382,13873.019813019993,16.01766723000037,53067.50258136 2025-07-06,14:33:04.000,187,11070600,113805,0,1751812383,13872.986131469988,15.897832020003989,53067.57943968 2025-07-06,14:33:05.000,187,11070555,113925,0,1751812384,13872.965922539988,15.84143898000184,53067.57943968 2025-07-06,14:33:06.000,187,11070565,114085,0,1751812385,13872.905295750003,15.806193329997768,53067.57245256 2025-07-06,14:33:07.000,187,11070620,114045,0,1751812386,13872.878350509993,15.707505509999464,53067.6213624 2025-07-06,14:33:08.000,187,11070572,113965,0,1751812387,13872.804251100002,15.637014209998597,53067.663285120005 2025-07-06,14:33:09.000,187,11070583,114005,0,1751812388,13872.736887999992,15.538326390000293,53067.68424648001 2025-07-06,14:33:10.000,187,11070561,114245,0,1751812389,13872.649315969997,15.481933349998144,53067.75411768001 2025-07-06,14:33:11.000,187,11070517,114085,0,1751812390,13872.602161800001,15.467835089999426,53067.74014344 2025-07-06,14:33:12.000,187,11070589,113725,0,1751812391,13872.507853459996,15.397343789998558,53067.77507904001 2025-07-06,14:33:13.000,187,11070529,114085,0,1751812392,13872.467435599996,15.38324552999984,53067.75411768001 2025-07-06,14:33:14.000,187,11070538,114085,0,1751812393,13872.41354511999,15.369147270001122,53067.7611048 2025-07-06,14:33:15.000,187,11070529,114085,0,1751812394,13872.31923678,15.38324552999984,53067.7611048 2025-07-06,14:33:16.000,187,11070599,114125,0,1751812395,13872.224928439995,15.38324552999984,53067.75411768001 2025-07-06,14:33:17.000,187,11070618,114245,0,1751812396,13872.144092719995,15.3902946599992,53067.74713056 2025-07-06,14:33:18.000,187,11070537,113965,0,1751812397,13872.043048069994,15.397343789998558,53067.75411768001 2025-07-06,14:33:19.000,187,11070561,113765,0,1751812398,13871.955476039999,15.446687700001348,53067.72616920001 2025-07-06,14:33:20.000,187,11070569,113845,0,1751812399,13871.847695079989,15.446687700001348,53067.74014344 2025-07-06,14:33:21.000,187,11070533,114325,0,1751812400,13871.800540909993,15.467835089999426,53067.712194960004 2025-07-06,14:33:22.000,187,11070543,113725,0,1751812401,13871.645605780002,15.453736830000707,53067.75411768001 2025-07-06,14:33:23.000,187,11070516,114045,0,1751812402,13871.558033749992,15.474884219998785,53067.712194960004 2025-07-06,14:33:24.000,187,11070547,113725,0,1751812403,13871.483934340002,15.453736830000707,53067.677259359996 2025-07-06,14:33:25.000,187,11070597,114205,0,1751812404,13871.409834929997,15.43258944000263,53067.677259359996 2025-07-06,14:33:26.000,187,11070559,114045,0,1751812405,13871.268372419996,15.418491180003912,53067.63533664001 2025-07-06,14:33:27.000,187,11070548,113925,0,1751812406,13871.315526589991,15.3902946599992,53067.6912336 2025-07-06,14:33:28.000,187,11070520,113965,0,1751812407,13871.268372419996,15.411442050004553,53067.614375280005 2025-07-06,14:33:29.000,187,11070583,114245,0,1751812408,13871.24142718,15.38324552999984,53067.59341392 2025-07-06,14:33:30.000,187,11070581,113885,0,1751812409,13871.167327769996,15.397343789998558,53067.57245256 2025-07-06,14:33:31.000,187,11070508,113685,0,1751812410,13871.147118839996,15.305705099999614,53067.53052984 2025-07-06,14:33:32.000,187,11070527,113885,0,1751812411,13871.086492049995,15.291606840000895,53067.52354272 2025-07-06,14:33:33.000,187,11070528,114164,0,1751812412,13871.01239263999,15.228164669999387,53067.48162 2025-07-06,14:33:34.000,187,11070575,113645,0,1751812413,13870.93829323,15.19996815000195,53067.46764576001 2025-07-06,14:33:35.000,187,11070538,114164,0,1751812414,13870.85072119999,15.164722499997879,53067.43969728001 2025-07-06,14:33:36.000,187,11070572,114045,0,1751812415,13870.783358099994,15.108329460003006,53067.46065864 2025-07-06,14:33:37.000,187,11070539,114005,0,1751812416,13870.803567029994,15.037838160002138,53067.397774560006 2025-07-06,14:33:38.000,187,11070570,113725,0,1751812417,13870.742940239994,15.009641640004702,53067.36283896 2025-07-06,14:33:39.000,187,11070524,113965,0,1751812418,13870.702522379994,14.932101210004475,53067.36982608001 2025-07-06,14:33:40.000,187,11070575,113885,0,1751812419,13870.655368209998,14.84751165000489,53067.29296776 2025-07-06,14:33:41.000,187,11070505,114245,0,1751812420,13870.614950349998,14.812266000000818,53067.24405792 2025-07-06,14:33:42.000,187,11070582,114085,0,1751812421,13870.540850939993,14.713578180002514,53067.25104504001 2025-07-06,14:33:43.000,187,11070509,114005,0,1751812422,13870.601477729993,14.671283399999083,53067.20213520001 2025-07-06,14:33:44.000,187,11070596,113965,0,1751812423,13870.588005109988,14.62193949000357,53067.18117384001 2025-07-06,14:33:45.000,187,11070549,114205,0,1751812424,13870.635159279998,14.551448190002702,53067.11828976 2025-07-06,14:33:46.000,187,11070596,114085,0,1751812425,13870.635159279998,14.488006020001194,53067.13226400001 2025-07-06,14:33:47.000,187,11070535,113965,0,1751812426,13870.695786069999,14.417514720000327,53067.11828976 2025-07-06,14:33:48.000,187,11070566,114164,0,1751812427,13870.662104519994,14.34702341999946,53067.03444432001 2025-07-06,14:33:49.000,187,11070526,114365,0,1751812428,13870.756412859999,14.283581249997951,53067.09034128 2025-07-06,14:33:50.000,187,11070507,113925,0,1751812429,13870.79009440999,14.234237340002437,53067.041431440004 2025-07-06,14:33:51.000,187,11070527,114164,0,1751812430,13870.783358099994,14.16374604000157,53067.02047008 2025-07-06,14:33:52.000,187,11070598,113965,0,1751812431,13870.79009440999,14.100303870000062,53067.04841856 2025-07-06,14:33:53.000,187,11070510,114005,0,1751812432,13870.87093012999,14.050959960004548,53066.992521600005 2025-07-06,14:33:54.000,187,11070575,113925,0,1751812433,13870.864193819994,14.043910829997913,53066.95059888 2025-07-06,14:33:55.000,187,11070520,113765,0,1751812434,13870.85745751,13.973419530004321,53066.957586 2025-07-06,14:33:56.000,187,11070515,113885,0,1751812435,13870.83051226999,13.98751779000304,53066.98553448001 2025-07-06,14:33:57.000,187,11070515,113805,0,1751812436,13870.9180843,13.93112475000089,53066.9226504 2025-07-06,14:33:58.000,187,11070552,114085,0,1751812437,13870.89787537,13.917026490002172,53066.93662464001 2025-07-06,14:33:59.000,187,11070528,114045,0,1751812438,13870.89113905999,13.874731709998741,53066.95059888 2025-07-06,14:34:00.000,187,11070558,113765,0,1751812439,13870.83724858,13.825387800003227,53066.90867616 2025-07-06,14:34:01.000,187,11070532,113965,0,1751812440,13870.91134798999,13.811289540004509,53066.86675344001 2025-07-06,14:34:02.000,187,11070551,114085,0,1751812441,13870.884402749994,13.783093019999797,53066.92963752 2025-07-06,14:34:03.000,187,11070505,113965,0,1751812442,13870.87766644,13.768994760001078,53066.90168904 2025-07-06,14:34:04.000,187,11070591,113965,0,1751812443,13870.864193819994,13.71260171999893,53066.894701920006 2025-07-06,14:34:05.000,187,11070605,114085,0,1751812444,13870.85745751,13.663257810003415,53066.873740560004 2025-07-06,14:34:06.000,187,11070546,114085,0,1751812445,13870.742940239994,13.677356070002133,53066.9226504 2025-07-06,14:34:07.000,187,11070561,113885,0,1751812446,13870.729467619989,13.691454330000852,53066.873740560004 2025-07-06,14:34:08.000,187,11070527,113765,0,1751812447,13870.668840829989,13.663257810003415,53066.894701920006 2025-07-06,14:34:09.000,187,11070576,114085,0,1751812448,13870.689049759989,13.677356070002133,53066.894701920006 2025-07-06,14:34:10.000,187,11070530,113885,0,1751812449,13870.648631899989,13.620963029999984,53066.85976632 2025-07-06,14:34:11.000,187,11070525,113965,0,1751812450,13870.655368209998,13.628012159999344,53066.83181784 2025-07-06,14:34:12.000,187,11070516,113965,0,1751812451,13870.614950349998,13.557520859998476,53066.873740560004 2025-07-06,14:34:13.000,187,11070588,114045,0,1751812452,13870.614950349998,13.57161912000447,53066.873740560004 2025-07-06,14:34:14.000,187,11070574,114285,0,1751812453,13870.547587249988,13.52932434000104,53066.8527792 2025-07-06,14:34:15.000,187,11070573,114125,0,1751812454,13870.540850939993,13.515226080002321,53066.83880496001 2025-07-06,14:34:16.000,187,11070518,114245,0,1751812455,13870.527378319988,13.501127820003603,53066.83880496001 2025-07-06,14:34:17.000,187,11070549,114245,0,1751812456,13870.547587249988,13.487029560004885,53066.83880496001 2025-07-06,14:34:18.000,187,11070510,114085,0,1751812457,13870.574532489998,13.444734780001454,53066.81085648 2025-07-06,14:34:19.000,187,11070544,113885,0,1751812458,13870.594741419998,13.416538260004018,53066.79688224001 2025-07-06,14:34:20.000,187,11070493,113885,0,1751812459,13870.588005109988,13.395390869998664,53066.83880496001 2025-07-06,14:34:21.000,187,11070540,114205,0,1751812460,13870.621686659993,13.360145220001868,53066.81784360001 2025-07-06,14:34:22.000,187,11070519,114164,0,1751812461,13870.655368209998,13.367194350001228,53066.83880496001 2025-07-06,14:34:23.000,187,11070535,114045,0,1751812462,13870.641895589994,13.338997830003791,53066.824830720005 2025-07-06,14:34:24.000,187,11070534,113765,0,1751812463,13870.695786069999,13.310801309999079,53066.824830720005 2025-07-06,14:34:25.000,187,11070583,113885,0,1751812464,13870.763149169994,13.240310009998211,53066.83880496001 2025-07-06,14:34:26.000,187,11070546,114045,0,1751812465,13870.742940239994,13.240310009998211,53066.84579208001 2025-07-06,14:34:27.000,187,11070570,114005,0,1751812466,13870.76988547999,13.205064360001415,53066.83181784 2025-07-06,14:34:28.000,187,11070528,114085,0,1751812467,13870.763149169994,13.16981871000462,53066.85976632 2025-07-06,14:34:29.000,187,11070597,113965,0,1751812468,13870.742940239994,13.127523930001189,53066.86675344001 2025-07-06,14:34:30.000,187,11070595,113925,0,1751812469,13870.817039649999,13.035885240002244,53066.88771480001 2025-07-06,14:34:31.000,187,11070569,113925,0,1751812470,13870.749676549989,13.000639589998173,53066.9226504 2025-07-06,14:34:32.000,187,11070490,113685,0,1751812471,13870.783358099994,12.930148290004581,53066.88771480001 2025-07-06,14:34:33.000,187,11070565,114125,0,1751812472,13870.81030333999,12.916050029998587,53066.97156024 2025-07-06,14:34:34.000,187,11070566,114005,0,1751812473,13870.85745751,12.88785351000115,53066.96457312001 2025-07-06,14:34:35.000,187,11070531,113765,0,1751812474,13870.884402749994,12.803263950001565,53066.9226504 2025-07-06,14:34:36.000,187,11070527,114245,0,1751812475,13870.884402749994,12.760969169998134,53066.90168904 2025-07-06,14:34:37.000,187,11070580,113725,0,1751812476,13870.89787537,12.676379609998548,53066.943611760005 2025-07-06,14:34:38.000,187,11070528,114045,0,1751812477,13870.93155691999,12.634084830002394,53066.9226504 2025-07-06,14:34:39.000,187,11070531,113925,0,1751812478,13870.95850216,12.52834788000473,53066.943611760005 2025-07-06,14:34:40.000,187,11070522,113965,0,1751812479,13870.985447399995,12.563593530001526,53066.92963752 2025-07-06,14:34:41.000,187,11070582,113885,0,1751812480,13870.99218370999,12.471954840002581,53066.97156024 2025-07-06,14:34:42.000,187,11070516,114005,0,1751812481,13871.01239263999,12.493102230000659,53066.957586 2025-07-06,14:34:43.000,187,11070568,113885,0,1751812482,13870.99218370999,12.4860531000013,53066.96457312001 2025-07-06,14:34:44.000,187,11070555,113845,0,1751812483,13870.97871109,12.521298749998095,53066.92963752 2025-07-06,14:34:45.000,187,11070554,113925,0,1751812484,13870.97197477999,12.521298749998095,53066.99950872 2025-07-06,14:34:46.000,187,11070503,113605,0,1751812485,13870.93155691999,12.549495270002808,53067.06937992 2025-07-06,14:34:47.000,187,11070534,114125,0,1751812486,13870.884402749994,12.584740919999604,53067.09034128 2025-07-06,14:34:48.000,187,11070545,113845,0,1751812487,13870.85745751,12.612937440004316,53067.05540568001 2025-07-06,14:34:49.000,187,11070488,113925,0,1751812488,13870.843984889994,12.619986570003675,53067.08335416001 2025-07-06,14:34:50.000,187,11070526,113925,0,1751812489,13870.803567029994,12.697527000003902,53067.0973284 2025-07-06,14:34:51.000,187,11070528,114245,0,1751812490,13870.695786069999,12.739821780000057,53067.160212480005 2025-07-06,14:34:52.000,187,11070514,114005,0,1751812491,13870.655368209998,12.796214820002206,53067.1671996 2025-07-06,14:34:53.000,187,11070561,113965,0,1751812492,13870.493696769998,12.817362210000283,53067.15322536001 2025-07-06,14:34:54.000,187,11070531,113725,0,1751812493,13870.453278909998,12.909000899999228,53067.174186719996 2025-07-06,14:34:55.000,187,11070573,114085,0,1751812494,13870.332025329997,12.901951769999869,53067.18816096 2025-07-06,14:34:56.000,187,11070519,113965,0,1751812495,13870.271398539997,12.972443070000736,53067.1671996 2025-07-06,14:34:57.000,187,11070568,113765,0,1751812496,13870.197299129992,13.042934370001603,53067.22309656001 2025-07-06,14:34:58.000,187,11070489,113725,0,1751812497,13870.136672339991,13.099327410003752,53067.160212480005 2025-07-06,14:34:59.000,187,11070571,113765,0,1751812498,13869.97500089999,13.141622189999907,53067.20213520001 2025-07-06,14:35:00.000,187,11070538,114085,0,1751812499,13869.907637799995,13.198015230002056,53067.19514808 2025-07-06,14:35:01.000,187,11070559,114005,0,1751812500,13869.75270266999,13.190966100002697,53067.25803216 2025-07-06,14:35:02.000,187,11070542,113925,0,1751812501,13869.624712779994,13.219162620000134,53067.1671996 2025-07-06,14:35:03.000,187,11070514,113885,0,1751812502,13869.516931819999,13.289653920001001,53067.18816096 2025-07-06,14:35:04.000,187,11070529,113805,0,1751812503,13869.415887169998,13.29670305000036,53067.12527688 2025-07-06,14:35:05.000,187,11070483,114205,0,1751812504,13869.274424659998,13.367194350001228,53067.12527688 2025-07-06,14:35:06.000,187,11070558,114005,0,1751812505,13869.193588939997,13.374243480000587,53067.13226400001 2025-07-06,14:35:07.000,187,11070485,114085,0,1751812506,13869.099280599992,13.423587390003377,53067.13925112 2025-07-06,14:35:08.000,187,11070557,113845,0,1751812507,13869.079071669992,13.47293129999889,53067.13925112 2025-07-06,14:35:09.000,187,11070586,113965,0,1751812508,13869.018444879992,13.564569989997835,53067.13925112 2025-07-06,14:35:10.000,187,11070545,113885,0,1751812509,13868.930872849996,13.642110419998062,53067.11828976 2025-07-06,14:35:11.000,187,11070482,113845,0,1751812510,13868.816355579991,13.719650849998288,53067.06937992 2025-07-06,14:35:12.000,187,11070566,113885,0,1751812511,13868.77593771999,13.804240409997874,53067.04841856 2025-07-06,14:35:13.000,187,11070491,113965,0,1751812512,13868.70183831,13.888829970004736,53067.06937992 2025-07-06,14:35:14.000,187,11070547,113925,0,1751812513,13868.64121152,13.952272139998968,53067.05540568001 2025-07-06,14:35:15.000,187,11070520,113805,0,1751812514,13868.546903179995,13.959321269998327,53067.04841856 2025-07-06,14:35:16.000,187,11070535,113965,0,1751812515,13868.54016687,13.973419530004321,53067.00649584001 2025-07-06,14:35:17.000,187,11070509,113845,0,1751812516,13868.486276389995,14.001616050001758,53067.04841856 2025-07-06,14:35:18.000,187,11070576,114005,0,1751812517,13868.526694249995,13.994566920002399,53067.02047008 2025-07-06,14:35:19.000,187,11070526,113885,0,1751812518,13868.51322162999,13.98046866000368,53066.99950872 2025-07-06,14:35:20.000,187,11070540,113885,0,1751812519,13868.62100259,13.93817388000025,53066.93662464001 2025-07-06,14:35:21.000,187,11070554,113885,0,1751812520,13868.71531092999,13.888829970004736,53066.95059888 2025-07-06,14:35:22.000,187,11070564,113765,0,1751812521,13868.856773439991,13.924075620001531,53066.93662464001 2025-07-06,14:35:23.000,187,11070517,113885,0,1751812522,13868.978027019992,13.888829970004736,53066.95059888 2025-07-06,14:35:24.000,187,11070515,114164,0,1751812523,13869.072335359997,13.917026490002172,53066.90168904 2025-07-06,14:35:25.000,187,11070535,113725,0,1751812524,13869.166643700002,13.93112475000089,53066.91566328001 2025-07-06,14:35:26.000,187,11070513,114125,0,1751812525,13869.335051449998,13.924075620001531,53066.91566328001 2025-07-06,14:35:27.000,187,11070512,113925,0,1751812526,13869.476513959999,13.8817808399981,53066.92963752 2025-07-06,14:35:28.000,187,11070537,113885,0,1751812527,13869.584294919994,13.853584320000664,53066.95059888 2025-07-06,14:35:29.000,187,11070573,114005,0,1751812528,13869.65165801999,13.790142149999156,53066.98553448001 2025-07-06,14:35:30.000,187,11070514,113725,0,1751812529,13869.766175289995,13.726699979997647,53066.957586 2025-07-06,14:35:31.000,187,11070499,114085,0,1751812530,13869.89416517999,13.599815640001907,53067.00649584001 2025-07-06,14:35:32.000,187,11070573,114164,0,1751812531,13870.055836619991,13.508176950002962,53067.07636704 2025-07-06,14:35:33.000,187,11070496,113845,0,1751812532,13870.197299129992,13.395390869998664,53067.04841856 2025-07-06,14:35:34.000,187,11070542,113965,0,1751812533,13870.379179499992,13.34604696000315,53067.05540568001 2025-07-06,14:35:35.000,187,11070504,114005,0,1751812534,13870.561059869993,13.268506530002924,53067.13226400001 2025-07-06,14:35:36.000,187,11070523,113925,0,1751812535,13870.776621789999,13.240310009998211,53067.11828976 2025-07-06,14:35:37.000,187,11070488,114045,0,1751812536,13870.97197477999,13.198015230002056,53067.20213520001 2025-07-06,14:35:38.000,187,11070540,114125,0,1751812537,13871.147118839996,13.148671319999266,53067.18816096 2025-07-06,14:35:39.000,187,11070598,113845,0,1751812538,13871.342471830001,13.127523930001189,53067.29296776 2025-07-06,14:35:40.000,187,11070546,113925,0,1751812539,13871.477198029992,13.148671319999266,53067.28598064 2025-07-06,14:35:41.000,187,11070529,114005,0,1751812540,13871.578242679992,13.155720449998626,53067.31392912 2025-07-06,14:35:42.000,187,11070545,113925,0,1751812541,13871.773595669998,13.183916970003338,53067.40476168 2025-07-06,14:35:43.000,187,11070496,113965,0,1751812542,13871.995893899999,13.240310009998211,53067.39078744001 2025-07-06,14:35:44.000,187,11070535,113885,0,1751812543,13872.164301649995,13.219162620000134,53067.41873592001 2025-07-06,14:35:45.000,187,11070509,113885,0,1751812544,13872.346182019995,13.254408270004205,53067.48860712001 2025-07-06,14:35:46.000,187,11070557,114125,0,1751812545,13872.534798699991,13.310801309999079,53067.53751696001 2025-07-06,14:35:47.000,187,11070511,113765,0,1751812546,13872.709942759997,13.331948700004432,53067.60040104 2025-07-06,14:35:48.000,187,11070552,114325,0,1751812547,13872.905295750003,13.289653920001001,53067.64931088 2025-07-06,14:35:49.000,187,11070522,113925,0,1751812548,13872.999604089993,13.198015230002056,53067.69822072 2025-07-06,14:35:50.000,187,11070554,114205,0,1751812549,13873.154539219999,13.134573060000548,53067.830976000005 2025-07-06,14:35:51.000,187,11070532,114164,0,1751812550,13873.25558387,13.028836110002885,53067.879885840004 2025-07-06,14:35:52.000,187,11070569,114164,0,1751812551,13873.39031006999,12.923099159997946,53067.92180856001 2025-07-06,14:35:53.000,187,11070504,113885,0,1751812552,13873.49809103,12.83850959999836,53067.97071840001 2025-07-06,14:35:54.000,187,11070578,114125,0,1751812553,13873.63281722999,12.782116560003487,53068.04058960001 2025-07-06,14:35:55.000,187,11070491,113925,0,1751812554,13873.733861879991,12.676379609998548,53068.08949944001 2025-07-06,14:35:56.000,187,11070563,114085,0,1751812555,13873.821433910001,12.612937440004316,53068.19430624 2025-07-06,14:35:57.000,187,11070489,113805,0,1751812556,13873.915742249992,12.521298749998095,53068.236228960006 2025-07-06,14:35:58.000,187,11070499,114005,0,1751812557,13874.010050589997,12.471954840002581,53068.382958480004 2025-07-06,14:35:59.000,187,11070607,113685,0,1751812558,13874.070677379998,12.42966005999915,53068.4598168 2025-07-06,14:36:00.000,187,11070539,114045,0,1751812559,13874.131304169998,12.443758319997869,53068.529688 2025-07-06,14:36:01.000,187,11070497,114005,0,1751812560,13874.164985719988,12.415561800000432,53068.550649360004 2025-07-06,14:36:02.000,187,11070576,114005,0,1751812561,13874.178458339993,12.401463540001714,53068.64846904 2025-07-06,14:36:03.000,187,11070524,114085,0,1751812562,13874.232348819998,12.359168759998283,53068.76026296001 2025-07-06,14:36:04.000,187,11070557,114085,0,1751812563,13874.185194649988,12.352119629998924,53068.886031120004 2025-07-06,14:36:05.000,187,11070510,113885,0,1751812564,13874.252557749998,12.30982485000277,53068.94192808 2025-07-06,14:36:06.000,187,11070574,114205,0,1751812565,13874.286239299989,12.323923110001488,53069.03974776 2025-07-06,14:36:07.000,187,11070524,113925,0,1751812566,13874.306448229989,12.26048093999998,53069.09564472001 2025-07-06,14:36:08.000,187,11070508,113925,0,1751812567,13874.326657159989,12.25343181000062,53069.17949016 2025-07-06,14:36:09.000,187,11070498,113925,0,1751812568,13874.299711919994,12.225235290003184,53069.26333560001 2025-07-06,14:36:10.000,187,11070546,113965,0,1751812569,13874.340129779994,12.218186160003825,53069.354168159996 2025-07-06,14:36:11.000,187,11070568,114045,0,1751812570,13874.360338709994,12.133596600004239,53069.43102648001 2025-07-06,14:36:12.000,187,11070565,114005,0,1751812571,13874.299711919994,12.119498339998245,53069.53583328 2025-07-06,14:36:13.000,187,11070554,113765,0,1751812572,13874.333393469999,12.112449209998886,53069.57076888001 2025-07-06,14:36:14.000,187,11070527,113965,0,1751812573,13874.252557749998,12.056056170004013,53069.6126916 2025-07-06,14:36:15.000,187,11070558,114125,0,1751812574,13874.205403579988,12.02081051999994,53069.675575680005 2025-07-06,14:36:16.000,187,11070533,113885,0,1751812575,13874.124567860003,11.978515740003786,53069.80134384 2025-07-06,14:36:17.000,187,11070544,113965,0,1751812576,13874.084150000002,11.978515740003786,53069.794356720005 2025-07-06,14:36:18.000,187,11070531,114085,0,1751812577,13873.989841659997,11.950319219999074,53069.927112 2025-07-06,14:36:19.000,187,11070569,114005,0,1751812578,13873.915742249992,11.922122700001637,53069.89916352 2025-07-06,14:36:20.000,187,11070497,114085,0,1751812579,13873.882060700002,11.84458227000141,53069.962047600005 2025-07-06,14:36:21.000,187,11070560,114125,0,1751812580,13873.902269630002,11.837533140002051,53070.01794456 2025-07-06,14:36:22.000,187,11070508,113925,0,1751812581,13873.787752359996,11.80228748999798,53070.059867280004 2025-07-06,14:36:23.000,187,11070505,114085,0,1751812582,13873.807961289996,11.767041840001184,53070.14371272 2025-07-06,14:36:24.000,187,11070541,114125,0,1751812583,13873.787752359996,11.781140099999902,53070.11576424 2025-07-06,14:36:25.000,187,11070529,113845,0,1751812584,13873.774279739991,11.745894450003107,53070.17166120001 2025-07-06,14:36:26.000,187,11070570,114205,0,1751812585,13873.760807120001,11.774090970000543,53070.248519520006 2025-07-06,14:36:27.000,187,11070525,113725,0,1751812586,13873.774279739991,11.79523835999862,53070.30441648 2025-07-06,14:36:28.000,187,11070533,113805,0,1751812587,13873.754070809991,11.781140099999902,53070.32537784 2025-07-06,14:36:29.000,187,11070576,114245,0,1751812588,13873.767543429996,11.752943580002466,53070.3812748 2025-07-06,14:36:30.000,187,11070530,113925,0,1751812589,13873.794488669992,11.767041840001184,53070.40922328001 2025-07-06,14:36:31.000,187,11070539,114005,0,1751812590,13873.733861879991,11.724747059997753,53070.42319752 2025-07-06,14:36:32.000,187,11070459,113885,0,1751812591,13873.733861879991,11.682452280001598,53070.43717176001 2025-07-06,14:36:33.000,187,11070549,113885,0,1751812592,13873.760807120001,11.61901011000009,53070.47909448 2025-07-06,14:36:34.000,187,11070523,113925,0,1751812593,13873.733861879991,11.555567939998582,53070.47210736 2025-07-06,14:36:35.000,187,11070536,114045,0,1751812594,13873.760807120001,11.520322290001786,53070.5210172 2025-07-06,14:36:36.000,187,11070534,114085,0,1751812595,13873.767543429996,11.527371420001145,53070.5908884 2025-07-06,14:36:37.000,187,11070551,113965,0,1751812596,13873.747334499996,11.456880120000278,53070.55595280001 2025-07-06,14:36:38.000,187,11070543,114125,0,1751812597,13873.754070809991,11.44278186000156,53070.5908884 2025-07-06,14:36:39.000,187,11070525,114125,0,1751812598,13873.760807120001,11.449830990000919,53070.54896568 2025-07-06,14:36:40.000,187,11070519,113885,0,1751812599,13873.781016050001,11.39343794999877,53070.61883688 2025-07-06,14:36:41.000,187,11070561,114085,0,1751812600,13873.774279739991,11.337044910003897,53070.61883688 2025-07-06,14:36:42.000,187,11070509,113725,0,1751812601,13873.733861879991,11.252455350004311,53070.632811120005 2025-07-06,14:36:43.000,187,11070500,113925,0,1751812602,13873.747334499996,11.153767529998731,53070.64678536 2025-07-06,14:36:44.000,187,11070583,113925,0,1751812603,13873.720389260001,11.104423620003217,53070.63979824 2025-07-06,14:36:45.000,187,11070533,113965,0,1751812604,13873.727125569996,11.111472750002577,53070.64678536 2025-07-06,14:36:46.000,187,11070528,114085,0,1751812605,13873.706916639996,11.069177969999146,53070.70268232001 2025-07-06,14:36:47.000,187,11070548,114005,0,1751812606,13873.693444019991,10.998686669998278,53070.70966944 2025-07-06,14:36:48.000,187,11070513,113965,0,1751812607,13873.713652949991,10.998686669998278,53070.71665656 2025-07-06,14:36:49.000,187,11070496,114125,0,1751812608,13873.673235089991,10.99163753999892,53070.73761792 2025-07-06,14:36:50.000,187,11070477,113885,0,1751812609,13873.70018033,10.963441020001483,53070.70268232001 2025-07-06,14:36:51.000,187,11070518,114005,0,1751812610,13873.693444019991,10.956391890002124,53070.72364368001 2025-07-06,14:36:52.000,187,11070488,113805,0,1751812611,13873.733861879991,10.935244500004046,53070.68870808 2025-07-06,14:36:53.000,187,11070528,114125,0,1751812612,13873.740598190001,10.871802330002538,53070.72364368001 2025-07-06,14:36:54.000,187,11070563,114045,0,1751812613,13873.693444019991,10.836556679998466,53070.681720960005 2025-07-06,14:36:55.000,187,11070572,113925,0,1751812614,13873.63281722999,10.80131103000167,53070.72364368001 2025-07-06,14:36:56.000,187,11070534,113725,0,1751812615,13873.59913568,10.780163640003593,53070.74460504001 2025-07-06,14:36:57.000,187,11070513,113805,0,1751812616,13873.55871782,10.773114510004234,53070.730630800004 2025-07-06,14:36:58.000,187,11070568,113925,0,1751812617,13873.53850889,10.688524950004648,53070.77255352001 2025-07-06,14:36:59.000,187,11070529,114085,0,1751812618,13873.51156364999,10.646230170001218,53070.7655664 2025-07-06,14:37:00.000,187,11070514,113925,0,1751812619,13873.45093685999,10.603935389997787,53070.7655664 2025-07-06,14:37:01.000,187,11070557,114045,0,1751812620,13873.41725531,10.568689740000991,53070.78652776 2025-07-06,14:37:02.000,187,11070530,114325,0,1751812621,13873.363364829995,10.491149310000765,53070.800502000006 2025-07-06,14:37:03.000,187,11070572,114164,0,1751812622,13873.37010113999,10.484100180001406,53070.82845048 2025-07-06,14:37:04.000,187,11070516,113925,0,1751812623,13873.29600173,10.406559750001179,53070.80748912 2025-07-06,14:37:05.000,187,11070527,114085,0,1751812624,13873.20842969999,10.371314100004383,53070.8354376 2025-07-06,14:37:06.000,187,11070508,113885,0,1751812625,13873.201693389994,10.35721583999839,53070.82845048 2025-07-06,14:37:07.000,187,11070516,114045,0,1751812626,13873.107385049989,10.314921060002234,53070.779540640004 2025-07-06,14:37:08.000,187,11070539,113885,0,1751812627,13873.120857669994,10.258528020000085,53070.80748912 2025-07-06,14:37:09.000,187,11070557,114005,0,1751812628,13873.073703499998,10.202134979997936,53070.779540640004 2025-07-06,14:37:10.000,187,11070540,114245,0,1751812629,13873.019813019993,10.159840200001781,53070.77255352001 2025-07-06,14:37:11.000,187,11070488,113965,0,1751812630,13872.965922539988,10.082299770001555,53070.82146336001 2025-07-06,14:37:12.000,187,11070524,114085,0,1751812631,13872.959186229993,10.082299770001555,53070.84242472001 2025-07-06,14:37:13.000,187,11070517,114205,0,1751812632,13872.905295750003,10.011808470000688,53070.82146336001 2025-07-06,14:37:14.000,187,11070474,113805,0,1751812633,13872.790778479997,9.99066108000261,53070.81447624 2025-07-06,14:37:15.000,187,11070505,114085,0,1751812634,13872.716679069992,9.927218910001102,53070.82845048 2025-07-06,14:37:16.000,187,11070533,114045,0,1751812635,13872.629107039997,9.913120650002384,53070.82146336001 2025-07-06,14:37:17.000,187,11070498,114164,0,1751812636,13872.514589769991,9.906071520003024,53070.80748912 2025-07-06,14:37:18.000,187,11070508,114325,0,1751812637,13872.447226669996,9.849678480000875,53070.78652776 2025-07-06,14:37:19.000,187,11070455,114164,0,1751812638,13872.4000725,9.842629350001516,53070.800502000006 2025-07-06,14:37:20.000,187,11070487,113725,0,1751812639,13872.29229153999,9.884924129997671,53070.77255352001 2025-07-06,14:37:21.000,187,11070548,114045,0,1751812640,13872.21145581999,9.906071520003024,53070.75857928 2025-07-06,14:37:22.000,187,11070507,114085,0,1751812641,13872.123883789995,10.040004989998124,53070.7655664 2025-07-06,14:37:23.000,187,11070524,114125,0,1751812642,13871.975684969999,10.068201510002837,53070.72364368001 2025-07-06,14:37:24.000,187,11070484,114085,0,1751812643,13871.888112939989,10.1739384600005,53070.70966944 2025-07-06,14:37:25.000,187,11070495,113885,0,1751812644,13871.766859359988,10.251478890000726,53070.70268232001 2025-07-06,14:37:26.000,187,11070538,113885,0,1751812645,13871.679287329993,10.279675409998163,53070.71665656 2025-07-06,14:37:27.000,187,11070539,114085,0,1751812646,13871.510879579997,10.34311757999967,53070.632811120005 2025-07-06,14:37:28.000,187,11070499,114205,0,1751812647,13871.376153379992,10.406559750001179,53070.611849760004 2025-07-06,14:37:29.000,187,11070552,114005,0,1751812648,13871.234690869991,10.44885453000461,53070.55595280001 2025-07-06,14:37:30.000,187,11070497,114005,0,1751812649,13871.07975574,10.505247569999483,53070.5210172 2025-07-06,14:37:31.000,187,11070540,113925,0,1751812650,13870.904611679995,10.540493220003555,53070.47909448 2025-07-06,14:37:32.000,187,11070524,114085,0,1751812651,13870.817039649999,10.589837129999069,53070.43018464 2025-07-06,14:37:33.000,187,11070458,113885,0,1751812652,13870.689049759989,10.603935389997787,53070.3812748 2025-07-06,14:37:34.000,187,11070510,113725,0,1751812653,13870.588005109988,10.58278799999971,53070.37428768 2025-07-06,14:37:35.000,187,11070529,114085,0,1751812654,13870.453278909998,10.618033650003781,53070.31839072001 2025-07-06,14:37:36.000,187,11070492,113965,0,1751812655,13870.399388429993,10.618033650003781,53070.248519520006 2025-07-06,14:37:37.000,187,11070541,113925,0,1751812656,13870.338761639992,10.681475819998013,53070.26249376 2025-07-06,14:37:38.000,187,11070508,113925,0,1751812657,13870.257925919992,10.610984520004422,53070.178648320005 2025-07-06,14:37:39.000,187,11070531,113765,0,1751812658,13870.197299129992,10.554591480002273,53070.22057104001 2025-07-06,14:37:40.000,187,11070544,113965,0,1751812659,13870.156881269992,10.519345829998201,53070.108777120004 2025-07-06,14:37:41.000,187,11070490,114085,0,1751812660,13870.116463409991,10.39951062000182,53070.0668544 2025-07-06,14:37:42.000,187,11070576,114164,0,1751812661,13870.082781860001,10.35721583999839,53070.059867280004 2025-07-06,14:37:43.000,187,11070511,114045,0,1751812662,13870.069309239996,10.336068450000312,53069.98999608 2025-07-06,14:37:44.000,187,11070544,113765,0,1751812663,13870.049100309996,10.272626279998804,53069.98300896001 2025-07-06,14:37:45.000,187,11070500,114125,0,1751812664,13870.096254479991,10.265577149999444,53069.96903472 2025-07-06,14:37:46.000,187,11070573,113845,0,1751812665,13870.028891379996,10.22328237000329,53069.90615064001 2025-07-06,14:37:47.000,187,11070501,114085,0,1751812666,13870.035627689991,10.230331500002649,53069.78736960001 2025-07-06,14:37:48.000,187,11070508,113965,0,1751812667,13870.028891379996,10.209184110004571,53069.794356720005 2025-07-06,14:37:49.000,187,11070506,114005,0,1751812668,13869.98173721,10.16688933000114,53069.752434 2025-07-06,14:37:50.000,187,11070506,114085,0,1751812669,13869.927846729996,10.131643680004345,53069.689549919996 2025-07-06,14:37:51.000,187,11070528,114325,0,1751812670,13869.927846729996,10.110496289998991,53069.61967872001 2025-07-06,14:37:52.000,187,11070477,114445,0,1751812671,13869.85374731999,10.11754541999835,53069.626665840005 2025-07-06,14:37:53.000,187,11070499,113925,0,1751812672,13869.8402747,10.110496289998991,53069.59871736001 2025-07-06,14:37:54.000,187,11070506,113885,0,1751812673,13869.847011009995,10.068201510002837,53069.56378176 2025-07-06,14:37:55.000,187,11070470,113885,0,1751812674,13869.79985684,10.11754541999835,53069.53583328 2025-07-06,14:37:56.000,187,11070529,113885,0,1751812675,13869.79312052999,10.159840200001781,53069.44500072 2025-07-06,14:37:57.000,187,11070489,114045,0,1751812676,13869.71902112,10.202134979997936,53069.44500072 2025-07-06,14:37:58.000,187,11070550,113885,0,1751812677,13869.6381854,10.209184110004571,53069.38211664001 2025-07-06,14:37:59.000,187,11070523,114085,0,1751812678,13869.597767539999,10.272626279998804,53069.41705224 2025-07-06,14:38:00.000,187,11070530,114205,0,1751812679,13869.516931819999,10.35721583999839,53069.38211664001 2025-07-06,14:38:01.000,187,11070520,114045,0,1751812680,13869.516931819999,10.35016670999903,53069.33320680001 2025-07-06,14:38:02.000,187,11070483,114245,0,1751812681,13869.388941929989,10.427707139999256,53069.354168159996 2025-07-06,14:38:03.000,187,11070465,114125,0,1751812682,13869.335051449998,10.470001920002687,53069.24936136 2025-07-06,14:38:04.000,187,11070463,114205,0,1751812683,13869.227270490002,10.533444090004195,53069.27730984 2025-07-06,14:38:05.000,187,11070526,114125,0,1751812684,13869.146434770002,10.57573887000035,53069.21442576001 2025-07-06,14:38:06.000,187,11070469,114045,0,1751812685,13869.004972260002,10.646230170001218,53069.186477279996 2025-07-06,14:38:07.000,187,11070551,114164,0,1751812686,13868.937609159992,10.702623210003367,53069.1585288 2025-07-06,14:38:08.000,187,11070504,114125,0,1751812687,13868.816355579991,10.730819730000803,53069.13058032 2025-07-06,14:38:09.000,187,11070481,113885,0,1751812688,13868.708574619995,10.723770600001444,53069.06769624001 2025-07-06,14:38:10.000,187,11070564,113965,0,1751812689,13868.57384841999,10.80131103000167,53069.03974776 2025-07-06,14:38:11.000,187,11070510,113965,0,1751812690,13868.425649599994,10.829507549999107,53068.97686368001 2025-07-06,14:38:12.000,187,11070543,114005,0,1751812691,13868.284187089994,10.85770407000382,53068.9838508 2025-07-06,14:38:13.000,187,11070495,114164,0,1751812692,13868.196615059998,10.907047979999334,53068.93494096 2025-07-06,14:38:14.000,187,11070583,114125,0,1751812693,13868.001262069993,10.949342760002764,53068.9139796 2025-07-06,14:38:15.000,187,11070532,114125,0,1751812694,13867.859799559992,10.963441020001483,53068.87904400001 2025-07-06,14:38:16.000,187,11070608,114205,0,1751812695,13867.745282290001,11.048030580001068,53068.87205688 2025-07-06,14:38:17.000,187,11070593,114085,0,1751812696,13867.644237640001,11.048030580001068,53068.83013416001 2025-07-06,14:38:18.000,187,11070506,114125,0,1751812697,13867.46235727,11.083276229997864,53068.74628872 2025-07-06,14:38:19.000,187,11070472,114325,0,1751812698,13867.34110369,11.167865790004726,53068.683404639996 2025-07-06,14:38:20.000,187,11070472,114045,0,1751812699,13867.165959629994,11.196062310002162,53068.62750768 2025-07-06,14:38:21.000,187,11070551,113765,0,1751812700,13867.011024499989,11.280651870001748,53068.571610720006 2025-07-06,14:38:22.000,187,11070511,114125,0,1751812701,13866.856089369998,11.315897519998543,53068.571610720006 2025-07-06,14:38:23.000,187,11070536,114045,0,1751812702,13866.721363169992,11.365241430001333,53068.52270088001 2025-07-06,14:38:24.000,187,11070489,114045,0,1751812703,13866.539482799992,11.372290560000692,53068.43885544 2025-07-06,14:38:25.000,187,11070555,113885,0,1751812704,13866.391283979996,11.456880120000278,53068.382958480004 2025-07-06,14:38:26.000,187,11070500,113965,0,1751812705,13866.290239329996,11.485076639997715,53068.382958480004 2025-07-06,14:38:27.000,187,11070497,114205,0,1751812706,13866.11509526999,11.555567939998582,53068.31308728 2025-07-06,14:38:28.000,187,11070542,113765,0,1751812707,13865.987105379994,11.590813590002654,53068.25719032001 2025-07-06,14:38:29.000,187,11070486,114125,0,1751812708,13865.825433939994,11.66835402000288,53068.180331999996 2025-07-06,14:38:30.000,187,11070561,114005,0,1751812709,13865.717652979998,11.703599669999676,53068.17334488 2025-07-06,14:38:31.000,187,11070477,113965,0,1751812710,13865.576190469998,11.710648799999035,53068.09648656 2025-07-06,14:38:32.000,187,11070485,114125,0,1751812711,13865.454936889997,11.774090970000543,53067.998666880005 2025-07-06,14:38:33.000,187,11070530,114164,0,1751812712,13865.300001759992,11.781140099999902,53067.949757040005 2025-07-06,14:38:34.000,187,11070525,114164,0,1751812713,13865.172011869996,11.858680530000129,53067.92879568 2025-07-06,14:38:35.000,187,11070463,114325,0,1751812714,13865.01707673999,11.8939261800042,53067.85193736001 2025-07-06,14:38:36.000,187,11070525,114405,0,1751812715,13864.889086849995,11.957368349998433,53067.80302752001 2025-07-06,14:38:37.000,187,11070483,114045,0,1751812716,13864.77456957999,11.999663130001863,53067.67027224 2025-07-06,14:38:38.000,187,11070540,114205,0,1751812717,13864.69373385999,12.112449209998886,53067.57943968 2025-07-06,14:38:39.000,187,11070488,113885,0,1751812718,13864.653315999989,12.175891380000394,53067.55847832001 2025-07-06,14:38:40.000,187,11070574,114045,0,1751812719,13864.525326109993,12.267530069999339,53067.39078744001 2025-07-06,14:38:41.000,187,11070524,114285,0,1751812720,13864.505117179993,12.295726590004051,53067.33489048 2025-07-06,14:38:42.000,187,11070544,114045,0,1751812721,13864.457963009998,12.422610929999792,53067.278993520005 2025-07-06,14:38:43.000,187,11070491,113925,0,1751812722,13864.491644559988,12.471954840002581,53067.2370708 2025-07-06,14:38:44.000,187,11070562,114085,0,1751812723,13864.471435629988,12.556544400002167,53067.18117384001 2025-07-06,14:38:45.000,187,11070500,114045,0,1751812724,13864.478171939998,12.634084830002394,53067.06937992 2025-07-06,14:38:46.000,187,11070498,113725,0,1751812725,13864.478171939998,12.683428739997908,53067.06937992 2025-07-06,14:38:47.000,187,11070531,113925,0,1751812726,13864.471435629988,12.739821780000057,53066.96457312001 2025-07-06,14:38:48.000,187,11070499,114405,0,1751812727,13864.478171939998,12.803263950001565,53066.97156024 2025-07-06,14:38:49.000,187,11070525,114045,0,1751812728,13864.478171939998,12.880804380001791,53066.90867616 2025-07-06,14:38:50.000,187,11070553,114045,0,1751812729,13864.444490389993,12.901951769999869,53066.81085648 2025-07-06,14:38:51.000,187,11070513,114045,0,1751812730,13864.457963009998,12.930148290004581,53066.76194664 2025-07-06,14:38:52.000,187,11070560,114045,0,1751812731,13864.484908249993,13.007688720004808,53066.68508832 2025-07-06,14:38:53.000,187,11070514,113925,0,1751812732,13864.478171939998,13.028836110002885,53066.657139840005 2025-07-06,14:38:54.000,187,11070561,113965,0,1751812733,13864.599425519998,13.07113088999904,53066.58726864 2025-07-06,14:38:55.000,187,11070498,114125,0,1751812734,13864.69373385999,13.092278280004393,53066.559320160006 2025-07-06,14:38:56.000,187,11070555,114045,0,1751812735,13864.808251129994,13.127523930001189,53066.49643608 2025-07-06,14:38:57.000,187,11070501,114085,0,1751812736,13864.88235054,13.183916970003338,53066.37765504 2025-07-06,14:38:58.000,187,11070577,114125,0,1751812737,13864.95644994999,13.240310009998211,53066.34970656 2025-07-06,14:38:59.000,187,11070540,114125,0,1751812738,13865.02381305,13.29670305000036,53066.36368080001 2025-07-06,14:39:00.000,187,11070535,114205,0,1751812739,13865.151802939996,13.317850439998438,53066.30778384 2025-07-06,14:39:01.000,187,11070513,114085,0,1751812740,13865.279792829991,13.324899569997797,53066.30079672 2025-07-06,14:39:02.000,187,11070538,113925,0,1751812741,13865.367364860002,13.34604696000315,53066.25188688 2025-07-06,14:39:03.000,187,11070551,114045,0,1751812742,13865.502091059992,13.381292609999946,53066.20996416 2025-07-06,14:39:04.000,187,11070512,114085,0,1751812743,13865.576190469998,13.35309609000251,53066.25188688 2025-07-06,14:39:05.000,187,11070569,114125,0,1751812744,13865.683971429993,13.402439999998023,53066.20996416 2025-07-06,14:39:06.000,187,11070530,114205,0,1751812745,13865.778279769998,13.444734780001454,53066.19598992001 2025-07-06,14:39:07.000,187,11070549,113685,0,1751812746,13865.872588109989,13.501127820003603,53066.19598992001 2025-07-06,14:39:08.000,187,11070485,114085,0,1751812747,13865.966896449994,13.557520859998476,53066.20996416 2025-07-06,14:39:09.000,187,11070528,114125,0,1751812748,13866.088150029995,13.613913900000625,53066.202977040004 2025-07-06,14:39:10.000,187,11070482,114005,0,1751812749,13866.15551312999,13.677356070002133,53066.18201568 2025-07-06,14:39:11.000,187,11070559,114205,0,1751812750,13866.249821469995,13.71260171999893,53066.1890028 2025-07-06,14:39:12.000,187,11070514,114325,0,1751812751,13866.310448259996,13.761945630001719,53066.202977040004 2025-07-06,14:39:13.000,187,11070562,114085,0,1751812752,13866.38454767,13.790142149999156,53066.23092552 2025-07-06,14:39:14.000,187,11070513,114245,0,1751812753,13866.411492909996,13.804240409997874,53066.258874 2025-07-06,14:39:15.000,187,11070548,113965,0,1751812754,13866.458647079991,13.818338670003868,53066.258874 2025-07-06,14:39:16.000,187,11070535,114045,0,1751812755,13866.485592320001,13.888829970004736,53066.28682248 2025-07-06,14:39:17.000,187,11070558,114125,0,1751812756,13866.505801250001,13.924075620001531,53066.30079672 2025-07-06,14:39:18.000,187,11070490,113685,0,1751812757,13866.492328629996,13.966370399997686,53066.27983536 2025-07-06,14:39:19.000,187,11070484,114245,0,1751812758,13866.559691729992,13.98751779000304,53066.36368080001 2025-07-06,14:39:20.000,187,11070529,114245,0,1751812759,13866.606845900002,14.058009090003907,53066.34970656 2025-07-06,14:39:21.000,187,11070492,113725,0,1751812760,13866.600109589992,14.058009090003907,53066.391629280006 2025-07-06,14:39:22.000,187,11070517,113925,0,1751812761,13866.620318519992,14.11440212999878,53066.391629280006 2025-07-06,14:39:23.000,187,11070549,114164,0,1751812762,13866.606845900002,14.15669691000221,53066.46150048001 2025-07-06,14:39:24.000,187,11070539,114085,0,1751812763,13866.620318519992,14.220139080003719,53066.50342320001 2025-07-06,14:39:25.000,187,11070533,113925,0,1751812764,13866.593373279997,14.262433859999874,53066.49643608 2025-07-06,14:39:26.000,187,11070508,114164,0,1751812765,13866.647263760002,14.325876030001382,53066.55233304001 2025-07-06,14:39:27.000,187,11070526,114005,0,1751812766,13866.627054830002,14.361121679998178,53066.59425576 2025-07-06,14:39:28.000,187,11070512,113965,0,1751812767,13866.552955419997,14.403416460001608,53066.60124288001 2025-07-06,14:39:29.000,187,11070471,114445,0,1751812768,13866.532746489996,14.459809500003757,53066.657139840005 2025-07-06,14:39:30.000,187,11070492,114205,0,1751812769,13866.451910769996,14.495055150000553,53066.67111408001 2025-07-06,14:39:31.000,187,11070544,113965,0,1751812770,13866.36433874,14.502104279999912,53066.67111408001 2025-07-06,14:39:32.000,187,11070495,114685,0,1751812771,13866.32392088,14.56554645000142,53066.69906256001 2025-07-06,14:39:33.000,187,11070529,113925,0,1751812772,13866.28350302,14.62193949000357,53066.727011040006 2025-07-06,14:39:34.000,187,11070550,114085,0,1751812773,13866.21613991999,14.657185140000365,53066.74797240001 2025-07-06,14:39:35.000,187,11070546,113885,0,1751812774,13866.27676670999,14.657185140000365,53066.74098528 2025-07-06,14:39:36.000,187,11070496,114125,0,1751812775,13866.24308516,14.720627310001873,53066.824830720005 2025-07-06,14:39:37.000,187,11070516,114205,0,1751812776,13866.209403609995,14.784069480003382,53066.782908 2025-07-06,14:39:38.000,187,11070533,113965,0,1751812777,13866.22287623,14.7981677400021,53066.775920880005 2025-07-06,14:39:39.000,187,11070487,114005,0,1751812778,13866.249821469995,14.7981677400021,53066.84579208001 2025-07-06,14:39:40.000,187,11070509,114045,0,1751812779,13866.19593098999,14.868659040002967,53066.83181784 2025-07-06,14:39:41.000,187,11070492,114085,0,1751812780,13866.21613991999,14.903904689999763,53066.83880496001 2025-07-06,14:39:42.000,187,11070569,114085,0,1751812781,13866.25655777999,14.939150340003835,53066.84579208001 2025-07-06,14:39:43.000,187,11070534,114405,0,1751812782,13866.18245837,14.946199470003194,53066.84579208001 2025-07-06,14:39:44.000,187,11070511,114164,0,1751812783,13866.209403609995,14.932101210004475,53066.88771480001 2025-07-06,14:39:45.000,187,11070505,114045,0,1751812784,13866.16224944,14.92505207999784,53066.90867616 2025-07-06,14:39:46.000,187,11070524,113965,0,1751812785,13866.18245837,14.946199470003194,53066.894701920006 2025-07-06,14:39:47.000,187,11070527,114245,0,1751812786,13866.18245837,14.960297730001912,53066.943611760005 2025-07-06,14:39:48.000,187,11070546,114285,0,1751812787,13866.18245837,14.98144511999999,53066.88771480001 2025-07-06,14:39:49.000,187,11070467,114085,0,1751812788,13866.189194679995,15.02373990000342,53066.90168904 2025-07-06,14:39:50.000,187,11070573,114205,0,1751812789,13866.25655777999,15.051936420000857,53066.894701920006 2025-07-06,14:39:51.000,187,11070476,114085,0,1751812790,13866.310448259996,15.044887290001498,53066.894701920006 2025-07-06,14:39:52.000,187,11070541,114045,0,1751812791,13866.31718456999,15.122427720001724,53066.943611760005 2025-07-06,14:39:53.000,187,11070475,114005,0,1751812792,13866.377811359991,15.122427720001724,53066.90867616 2025-07-06,14:39:54.000,187,11070541,113925,0,1751812793,13866.445174460001,15.108329460003006,53066.943611760005 2025-07-06,14:39:55.000,187,11070508,114125,0,1751812794,13866.546219110001,15.122427720001724,53066.93662464001 2025-07-06,14:39:56.000,187,11070517,114085,0,1751812795,13866.593373279997,15.122427720001724,53066.95059888 2025-07-06,14:39:57.000,187,11070462,114245,0,1751812796,13866.734835789997,15.171771630004514,53066.92963752 2025-07-06,14:39:58.000,187,11070489,114164,0,1751812797,13866.795462579998,15.164722499997879,53066.93662464001 2025-07-06,14:39:59.000,187,11070470,114125,0,1751812798,13866.869561989988,15.171771630004514,53066.90168904 2025-07-06,14:40:00.000,187,11070544,114045,0,1751812799,13866.876298299998,15.214066410000669,53066.91566328001 2025-07-06,14:40:01.000,187,11070513,114125,0,1751812800,13866.950397709988,15.2563611900041,53066.90867616 2025-07-06,14:40:02.000,187,11070545,114125,0,1751812801,13866.970606639989,15.263410320003459,53066.95059888 2025-07-06,14:40:03.000,187,11070476,114125,0,1751812802,13866.990815569989,15.326852489997691,53066.957586 2025-07-06,14:40:04.000,187,11070554,114164,0,1751812803,13867.037969739999,15.277508580002177,53066.957586 2025-07-06,14:40:05.000,187,11070465,114245,0,1751812804,13867.031233429989,15.312754229998973,53066.9226504 2025-07-06,14:40:06.000,187,11070514,113925,0,1751812805,13867.058178669999,15.270459450002818,53066.93662464001 2025-07-06,14:40:07.000,187,11070486,114045,0,1751812806,13867.031233429989,15.235213799998746,53066.91566328001 2025-07-06,14:40:08.000,187,11070560,114125,0,1751812807,13867.064914979994,15.2563611900041,53066.96457312001 2025-07-06,14:40:09.000,187,11070512,114045,0,1751812808,13867.098596529999,15.235213799998746,53066.93662464001 2025-07-06,14:40:10.000,187,11070555,114085,0,1751812809,13867.051442359989,15.221115540000028,53066.943611760005 2025-07-06,14:40:11.000,187,11070496,114045,0,1751812810,13867.031233429989,15.20701728000131,53066.957586 2025-07-06,14:40:12.000,187,11070543,113845,0,1751812811,13867.044706049994,15.20701728000131,53066.9226504 2025-07-06,14:40:13.000,187,11070510,113885,0,1751812812,13867.011024499989,15.242262929998105,53066.99950872 2025-07-06,14:40:14.000,187,11070490,114005,0,1751812813,13866.997551879998,15.284557710001536,53066.98553448001 2025-07-06,14:40:15.000,187,11070491,114445,0,1751812814,13867.011024499989,15.326852489997691,53066.943611760005 2025-07-06,14:40:16.000,187,11070477,114205,0,1751812815,13867.037969739999,15.333901620004326,53066.992521600005 2025-07-06,14:40:17.000,187,11070527,114405,0,1751812816,13867.078387599999,15.333901620004326,53066.96457312001 2025-07-06,14:40:18.000,187,11070525,114245,0,1751812817,13867.091860219989,15.369147270001122,53066.957586 2025-07-06,14:40:19.000,187,11070536,114085,0,1751812818,13867.098596529999,15.397343789998558,53066.97854736 2025-07-06,14:40:20.000,187,11070528,114085,0,1751812819,13867.058178669999,15.42554031000327,53067.00649584001 2025-07-06,14:40:21.000,187,11070546,114245,0,1751812820,13867.024497119994,15.42554031000327,53066.99950872 2025-07-06,14:40:22.000,187,11070505,114285,0,1751812821,13866.997551879998,15.418491180003912,53067.00649584001 2025-07-06,14:40:23.000,187,11070497,113965,0,1751812822,13866.990815569989,15.467835089999426,53067.00649584001 2025-07-06,14:40:24.000,187,11070534,114325,0,1751812823,13866.963870329993,15.481933349998144,53066.99950872 2025-07-06,14:40:25.000,187,11070526,114085,0,1751812824,13866.930188779988,15.531277260000934,53067.02047008 2025-07-06,14:40:26.000,187,11070469,114245,0,1751812825,13866.896507229998,15.531277260000934,53067.02047008 2025-07-06,14:40:27.000,187,11070543,114285,0,1751812826,13866.936925089998,15.552424649999011,53067.02047008 2025-07-06,14:40:28.000,187,11070516,114245,0,1751812827,13866.862825679993,15.580621170003724,53067.04841856 2025-07-06,14:40:29.000,187,11070465,114405,0,1751812828,13866.815671509998,15.594719430002442,53067.05540568001 2025-07-06,14:40:30.000,187,11070504,114245,0,1751812829,13866.775253649997,15.55947377999837,53067.0274572 2025-07-06,14:40:31.000,187,11070529,114405,0,1751812830,13866.775253649997,15.56652290999773,53067.05540568001 2025-07-06,14:40:32.000,187,11070462,114245,0,1751812831,13866.761781029993,15.538326390000293,53067.041431440004 2025-07-06,14:40:33.000,187,11070550,113885,0,1751812832,13866.707890550002,15.55947377999837,53067.06937992 2025-07-06,14:40:34.000,187,11070508,114365,0,1751812833,13866.707890550002,15.538326390000293,53067.06937992 2025-07-06,14:40:35.000,187,11070534,114245,0,1751812834,13866.714626859997,15.538326390000293,53067.062392800006 2025-07-06,14:40:36.000,187,11070549,114085,0,1751812835,13866.721363169992,15.531277260000934,53067.03444432001 2025-07-06,14:40:37.000,187,11070516,114085,0,1751812836,13866.728099480002,15.552424649999011,53067.04841856 2025-07-06,14:40:38.000,187,11070469,114125,0,1751812837,13866.721363169992,15.531277260000934,53067.02047008 2025-07-06,14:40:39.000,187,11070550,114005,0,1751812838,13866.741572099992,15.538326390000293,53067.01348296001 2025-07-06,14:40:40.000,187,11070497,114085,0,1751812839,13866.714626859997,15.601768560001801,53067.03444432001 2025-07-06,14:40:41.000,187,11070529,114164,0,1751812840,13866.701154239992,15.573572040004365,53066.98553448001 2025-07-06,14:40:42.000,187,11070490,114405,0,1751812841,13866.707890550002,15.56652290999773,53067.0274572 2025-07-06,14:40:43.000,187,11070504,114405,0,1751812842,13866.761781029993,15.55947377999837,53067.041431440004 2025-07-06,14:40:44.000,187,11070486,114285,0,1751812843,13866.815671509998,15.56652290999773,53066.98553448001 2025-07-06,14:40:45.000,187,11070494,114245,0,1751812844,13866.741572099992,15.601768560001801,53066.96457312001 2025-07-06,14:40:46.000,187,11070501,114285,0,1751812845,13866.775253649997,15.622915949999879,53066.9226504 2025-07-06,14:40:47.000,187,11070539,114285,0,1751812846,13866.741572099992,15.629965079999238,53066.95059888 2025-07-06,14:40:48.000,187,11070498,114565,0,1751812847,13866.701154239992,15.672259860002669,53066.95059888 2025-07-06,14:40:49.000,187,11070466,114005,0,1751812848,13866.714626859997,15.679308990002028,53066.92963752 2025-07-06,14:40:50.000,187,11070502,114005,0,1751812849,13866.654000069997,15.686358120001387,53066.97854736 2025-07-06,14:40:51.000,187,11070565,114125,0,1751812850,13866.660736379992,15.693407250000746,53066.943611760005 2025-07-06,14:40:52.000,187,11070500,114245,0,1751812851,13866.593373279997,15.700456380000105,53066.95059888 2025-07-06,14:40:53.000,187,11070499,114405,0,1751812852,13866.627054830002,15.714554639998823,53066.95059888 2025-07-06,14:40:54.000,187,11070497,113765,0,1751812853,13866.606845900002,15.749800290002895,53066.91566328001 2025-07-06,14:40:55.000,187,11070476,114405,0,1751812854,13866.606845900002,15.756849420002254,53066.97156024 2025-07-06,14:40:56.000,187,11070476,114285,0,1751812855,13866.606845900002,15.749800290002895,53066.873740560004 2025-07-06,14:40:57.000,187,11070572,114125,0,1751812856,13866.579900659992,15.756849420002254,53066.85976632 2025-07-06,14:40:58.000,187,11070513,114005,0,1751812857,13866.600109589992,15.869635499999276,53066.873740560004 2025-07-06,14:40:59.000,187,11070470,114045,0,1751812858,13866.593373279997,15.904881150003348,53066.873740560004 2025-07-06,14:41:00.000,187,11070543,114164,0,1751812859,13866.552955419997,15.911930280002707,53066.86675344001 2025-07-06,14:41:01.000,187,11070495,114245,0,1751812860,13866.499064939992,15.947175929999503,53066.83181784 2025-07-06,14:41:02.000,187,11070537,114405,0,1751812861,13866.451910769996,15.989470710002934,53066.85976632 2025-07-06,14:41:03.000,187,11070462,113965,0,1751812862,13866.31718456999,16.02471635999973,53066.81085648 2025-07-06,14:41:04.000,187,11070505,114405,0,1751812863,13866.22287623,16.052912880004442,53066.81784360001 2025-07-06,14:41:05.000,187,11070488,114285,0,1751812864,13866.168985749995,16.06701114000316,53066.79688224001 2025-07-06,14:41:06.000,187,11070533,113885,0,1751812865,13866.14204051,16.052912880004442,53066.775920880005 2025-07-06,14:41:07.000,187,11070506,113845,0,1751812866,13866.08141372,16.08110940000188,53066.74797240001 2025-07-06,14:41:08.000,187,11070520,114164,0,1751812867,13866.027523239994,16.06701114000316,53066.73399816 2025-07-06,14:41:09.000,187,11070493,114045,0,1751812868,13866.03425954999,16.109305919999315,53066.67111408001 2025-07-06,14:41:10.000,187,11070542,114285,0,1751812869,13866.01405061999,16.116355049998674,53066.63617848 2025-07-06,14:41:11.000,187,11070574,114245,0,1751812870,13866.000578,16.07406027000252,53066.63617848 2025-07-06,14:41:12.000,187,11070535,114085,0,1751812871,13866.027523239994,16.137502440004027,53066.59425576 2025-07-06,14:41:13.000,187,11070462,113885,0,1751812872,13865.99384168999,16.13045331000467,53066.559320160006 2025-07-06,14:41:14.000,187,11070551,114285,0,1751812873,13866.01405061999,16.179797220000182,53066.559320160006 2025-07-06,14:41:15.000,187,11070516,114164,0,1751812874,13866.06120479,16.158649830002105,53066.55233304001 2025-07-06,14:41:16.000,187,11070565,114205,0,1751812875,13866.047732169995,16.18684634999954,53066.51041032001 2025-07-06,14:41:17.000,187,11070513,114405,0,1751812876,13866.108358959995,16.1938954799989,53066.4684876 2025-07-06,14:41:18.000,187,11070544,114245,0,1751812877,13866.14204051,16.23619026000233,53066.440539120005 2025-07-06,14:41:19.000,187,11070491,114045,0,1751812878,13866.24308516,16.278485039998486,53066.46150048001 2025-07-06,14:41:20.000,187,11070521,114085,0,1751812879,13866.24308516,16.285534169997845,53066.41259064001 2025-07-06,14:41:21.000,187,11070497,114285,0,1751812880,13866.310448259996,16.327828950001276,53066.391629280006 2025-07-06,14:41:22.000,187,11070518,114085,0,1751812881,13866.32392088,16.370123730004707,53066.3986164 2025-07-06,14:41:23.000,187,11070514,114245,0,1751812882,13866.36433874,16.377172860004066,53066.38464216001 2025-07-06,14:41:24.000,187,11070484,114245,0,1751812883,13866.411492909996,16.363074599998072,53066.36368080001 2025-07-06,14:41:25.000,187,11070494,114045,0,1751812884,13866.465383390001,16.370123730004707,53066.370667920004 2025-07-06,14:41:26.000,187,11070559,114085,0,1751812885,13866.512537559996,16.348976339999354,53066.36368080001 2025-07-06,14:41:27.000,187,11070498,114125,0,1751812886,13866.519273869992,16.320779820001917,53066.34970656 2025-07-06,14:41:28.000,187,11070563,114085,0,1751812887,13866.546219110001,16.327828950001276,53066.42656488 2025-07-06,14:41:29.000,187,11070529,114045,0,1751812888,13866.586636970002,16.334878080000635,53066.36368080001 2025-07-06,14:41:30.000,187,11070579,114205,0,1751812889,13866.552955419997,16.356025469998713,53066.3287452 2025-07-06,14:41:31.000,187,11070487,114205,0,1751812890,13866.559691729992,16.377172860004066,53066.31477096001 2025-07-06,14:41:32.000,187,11070550,114164,0,1751812891,13866.552955419997,16.370123730004707,53066.33573232001 2025-07-06,14:41:33.000,187,11070526,113725,0,1751812892,13866.526010180001,16.363074599998072,53066.24489976001 2025-07-06,14:41:34.000,187,11070502,114205,0,1751812893,13866.532746489996,16.384221990003425,53066.23791264 2025-07-06,14:41:35.000,187,11070453,114285,0,1751812894,13866.566428040001,16.41946764000022,53066.25188688 2025-07-06,14:41:36.000,187,11070487,114164,0,1751812895,13866.586636970002,16.42651676999958,53066.272848240005 2025-07-06,14:41:37.000,187,11070528,114085,0,1751812896,13866.573164349997,16.489958940001088,53066.24489976001 2025-07-06,14:41:38.000,187,11070488,114125,0,1751812897,13866.559691729992,16.518155459998525,53066.23791264 2025-07-06,14:41:39.000,187,11070562,113805,0,1751812898,13866.633791139997,16.53225372000452,53066.258874 2025-07-06,14:41:40.000,187,11070482,114205,0,1751812899,13866.620318519992,16.59569588999875,53066.258874 2025-07-06,14:41:41.000,187,11070556,114485,0,1751812900,13866.586636970002,16.637990670002182,53066.17502856001 2025-07-06,14:41:42.000,187,11070510,114164,0,1751812901,13866.573164349997,16.722580230001768,53066.154067200005 2025-07-06,14:41:43.000,187,11070569,114325,0,1751812902,13866.532746489996,16.743727619999845,53066.14009296 2025-07-06,14:41:44.000,187,11070492,114085,0,1751812903,13866.559691729992,16.764875009997922,53066.14708008001 2025-07-06,14:41:45.000,187,11070553,113765,0,1751812904,13866.505801250001,16.807169790001353,53066.23791264 2025-07-06,14:41:46.000,187,11070519,114164,0,1751812905,13866.512537559996,16.87766109000222,53066.16804144001 2025-07-06,14:41:47.000,187,11070561,114245,0,1751812906,13866.485592320001,16.87766109000222,53066.17502856001 2025-07-06,14:41:48.000,187,11070516,114085,0,1751812907,13866.465383390001,16.919955869998375,53066.18201568 2025-07-06,14:41:49.000,187,11070485,114205,0,1751812908,13866.472119699996,16.93405413000437,53066.13310584 2025-07-06,14:41:50.000,187,11070505,114205,0,1751812909,13866.4047566,16.905857609999657,53066.1191316 2025-07-06,14:41:51.000,187,11070491,114085,0,1751812910,13866.357602429991,16.927004999997735,53066.07022176 2025-07-06,14:41:52.000,187,11070510,114085,0,1751812911,13866.32392088,16.89175935000094,53066.02829904001 2025-07-06,14:41:53.000,187,11070555,114085,0,1751812912,13866.32392088,16.912906739999016,53065.99336344 2025-07-06,14:41:54.000,187,11070498,114205,0,1751812913,13866.350866119996,16.88471022000158,53066.06323464 2025-07-06,14:41:55.000,187,11070507,114005,0,1751812914,13866.29697563999,16.83536630999879,53066.06323464 2025-07-06,14:41:56.000,187,11070536,114245,0,1751812915,13866.33739349999,16.84241543999815,53066.00733768001 2025-07-06,14:41:57.000,187,11070560,114365,0,1751812916,13866.310448259996,16.863562830003502,53065.986376320005 2025-07-06,14:41:58.000,187,11070527,114164,0,1751812917,13866.25655777999,16.87061196000286,53065.95842784001 2025-07-06,14:41:59.000,187,11070447,113965,0,1751812918,13866.2026673,16.87766109000222,53065.97240208 2025-07-06,14:42:00.000,187,11070494,114245,0,1751812919,13866.18245837,16.87766109000222,53065.95842784001 2025-07-06,14:42:01.000,187,11070576,114285,0,1751812920,13866.12183158,16.905857609999657,53065.95842784001 2025-07-06,14:42:02.000,187,11070503,114285,0,1751812921,13866.067941099995,16.912906739999016,53065.95842784001 2025-07-06,14:42:03.000,187,11070540,114125,0,1751812922,13866.07467740999,16.912906739999016,53065.93047936001 2025-07-06,14:42:04.000,187,11070502,114164,0,1751812923,13866.07467740999,16.919955869998375,53065.937466480005 2025-07-06,14:42:05.000,187,11070517,114164,0,1751812924,13865.98036907,16.912906739999016,53065.937466480005 2025-07-06,14:42:06.000,187,11070558,114125,0,1751812925,13865.91300596999,16.919955869998375,53065.8745824 2025-07-06,14:42:07.000,187,11070530,114245,0,1751812926,13865.899533349999,16.905857609999657,53065.84663392 2025-07-06,14:42:08.000,187,11070577,114325,0,1751812927,13865.872588109989,16.88471022000158,53065.84663392 2025-07-06,14:42:09.000,187,11070457,113965,0,1751812928,13865.798488699998,16.89175935000094,53065.81169832001 2025-07-06,14:42:10.000,187,11070569,114565,0,1751812929,13865.818697629998,16.83536630999879,53065.77676272 2025-07-06,14:42:11.000,187,11070517,114085,0,1751812930,13865.764807149993,16.863562830003502,53065.79073696001 2025-07-06,14:42:12.000,187,11070561,113845,0,1751812931,13865.724389289993,16.905857609999657,53065.769775600005 2025-07-06,14:42:13.000,187,11070498,114125,0,1751812932,13865.677235119998,16.89175935000094,53065.69291728001 2025-07-06,14:42:14.000,187,11070493,114245,0,1751812933,13865.690707739988,16.962250650001806,53065.69291728001 2025-07-06,14:42:15.000,187,11070561,114205,0,1751812934,13865.616608329998,16.976348910000524,53065.68593016 2025-07-06,14:42:16.000,187,11070557,114125,0,1751812935,13865.549245230002,16.955201520002447,53065.699904400004 2025-07-06,14:42:17.000,187,11070491,114085,0,1751812936,13865.569454160002,16.990447169999243,53065.67195592001 2025-07-06,14:42:18.000,187,11070577,114245,0,1751812937,13865.475145819997,17.039791080002033,53065.67894304 2025-07-06,14:42:19.000,187,11070495,113925,0,1751812938,13865.475145819997,17.025692820003314,53065.59509760001 2025-07-06,14:42:20.000,187,11070567,114325,0,1751812939,13865.427991650002,17.046840210001392,53065.57413624001 2025-07-06,14:42:21.000,187,11070520,114485,0,1751812940,13865.427991650002,17.089134990004823,53065.54618776001 2025-07-06,14:42:22.000,187,11070567,114005,0,1751812941,13865.401046409992,17.089134990004823,53065.46932944 2025-07-06,14:42:23.000,187,11070512,114125,0,1751812942,13865.367364860002,17.089134990004823,53065.532213520004 2025-07-06,14:42:24.000,187,11070453,114245,0,1751812943,13865.340419619992,17.152577159999055,53065.46234232 2025-07-06,14:42:25.000,187,11070531,114205,0,1751812944,13865.286529140001,17.145528029999696,53065.39945824 2025-07-06,14:42:26.000,187,11070597,114045,0,1751812945,13865.273056519996,17.194871940002486,53065.434393840005 2025-07-06,14:42:27.000,187,11070494,114485,0,1751812946,13865.279792829991,17.23716671999864,53065.34356128 2025-07-06,14:42:28.000,187,11070555,114285,0,1751812947,13865.212429729996,17.194871940002486,53065.37849688001 2025-07-06,14:42:29.000,187,11070522,114085,0,1751812948,13865.20569342,17.28651063000143,53065.32958704001 2025-07-06,14:42:30.000,187,11070573,114325,0,1751812949,13865.16527556,17.272412370002712,53065.29465144 2025-07-06,14:42:31.000,187,11070522,114045,0,1751812950,13865.178748179991,17.23011758999928,53065.23875448001 2025-07-06,14:42:32.000,187,11070548,114164,0,1751812951,13865.158539249991,17.251264980004635,53065.266702960005 2025-07-06,14:42:33.000,187,11070506,114164,0,1751812952,13865.10464877,17.23011758999928,53065.196831760004 2025-07-06,14:42:34.000,187,11070442,114285,0,1751812953,13865.138330319991,17.23011758999928,53065.23176736 2025-07-06,14:42:35.000,187,11070535,114164,0,1751812954,13865.091176149996,17.23716671999864,53065.12696056 2025-07-06,14:42:36.000,187,11070475,114085,0,1751812955,13865.151802939996,17.251264980004635,53065.1059992 2025-07-06,14:42:37.000,187,11070572,114164,0,1751812956,13865.138330319991,17.272412370002712,53065.09202496001 2025-07-06,14:42:38.000,187,11070553,114045,0,1751812957,13865.158539249991,17.23011758999928,53065.050102240006 2025-07-06,14:42:39.000,187,11070529,114325,0,1751812958,13865.1248577,17.23011758999928,53065.07805072 2025-07-06,14:42:40.000,187,11070516,114164,0,1751812959,13865.1248577,17.187822810003127,53065.029140880004 2025-07-06,14:42:41.000,187,11070544,114365,0,1751812960,13865.02381305,17.187822810003127,53065.01516664 2025-07-06,14:42:42.000,187,11070527,114285,0,1751812961,13865.050758289995,17.166675419997773,53065.02215376001 2025-07-06,14:42:43.000,187,11070584,114045,0,1751812962,13865.00360412,17.152577159999055,53064.94529544 2025-07-06,14:42:44.000,187,11070506,114125,0,1751812963,13865.070967219996,17.138478900000337,53064.90337272001 2025-07-06,14:42:45.000,187,11070549,114285,0,1751812964,13865.030549359995,17.12438064000162,53064.90337272001 2025-07-06,14:42:46.000,187,11070491,114164,0,1751812965,13865.091176149996,17.11733151000226,53064.88939848 2025-07-06,14:42:47.000,187,11070593,114245,0,1751812966,13865.07770352999,17.1102823800029,53064.86843712 2025-07-06,14:42:48.000,187,11070486,114205,0,1751812967,13865.178748179991,17.089134990004823,53064.81952728 2025-07-06,14:42:49.000,187,11070476,114045,0,1751812968,13865.219166039991,17.082085859998188,53064.84048864 2025-07-06,14:42:50.000,187,11070558,114565,0,1751812969,13865.279792829991,17.082085859998188,53064.82651440001 2025-07-06,14:42:51.000,187,11070575,114085,0,1751812970,13865.293265449996,17.07503672999883,53064.79856592 2025-07-06,14:42:52.000,187,11070491,114005,0,1751812971,13865.326947000001,17.07503672999883,53064.79856592 2025-07-06,14:42:53.000,187,11070574,114205,0,1751812972,13865.353892239997,17.06798759999947,53064.78459168001 2025-07-06,14:42:54.000,187,11070537,113845,0,1751812973,13865.326947000001,17.09618412000418,53064.77760456 2025-07-06,14:42:55.000,187,11070576,114125,0,1751812974,13865.394310099997,17.089134990004823,53064.79856592 2025-07-06,14:42:56.000,187,11070527,114085,0,1751812975,13865.421255339992,17.089134990004823,53064.74266896 2025-07-06,14:42:57.000,187,11070575,114085,0,1751812976,13865.475145819997,17.10323325000354,53064.74266896 2025-07-06,14:42:58.000,187,11070520,114085,0,1751812977,13865.461673199992,17.138478900000337,53064.74965608 2025-07-06,14:42:59.000,187,11070496,114164,0,1751812978,13865.454936889997,17.1102823800029,53064.70773336001 2025-07-06,14:43:00.000,187,11070500,114045,0,1751812979,13865.448200580002,17.089134990004823,53064.714720480006 2025-07-06,14:43:01.000,187,11070514,114125,0,1751812980,13865.495354749997,17.138478900000337,53064.77061744 2025-07-06,14:43:02.000,187,11070511,114085,0,1751812981,13865.495354749997,17.131429770000977,53064.714720480006 2025-07-06,14:43:03.000,187,11070505,114085,0,1751812982,13865.468409510002,17.1102823800029,53064.68677200001 2025-07-06,14:43:04.000,187,11070516,114205,0,1751812983,13865.454936889997,17.138478900000337,53064.70074624 2025-07-06,14:43:06.000,187,11070578,114285,0,1751812985,13865.387573790002,17.145528029999696,53064.714720480006 2025-07-06,14:43:07.000,187,11070560,114245,0,1751812986,13865.414519029997,17.05388934000075,53064.68677200001 2025-07-06,14:43:08.000,187,11070594,114164,0,1751812987,13865.441464269992,17.07503672999883,53064.7217076 2025-07-06,14:43:09.000,187,11070469,114085,0,1751812988,13865.421255339992,17.032741950002674,53064.74965608 2025-07-06,14:43:10.000,187,11070556,114085,0,1751812989,13865.468409510002,17.025692820003314,53064.7217076 2025-07-06,14:43:11.000,187,11070522,114205,0,1751812990,13865.427991650002,16.997496299998602,53064.73568184001 2025-07-06,14:43:12.000,187,11070584,114045,0,1751812991,13865.441464269992,16.997496299998602,53064.67279776 2025-07-06,14:43:13.000,187,11070517,114125,0,1751812992,13865.461673199992,16.948152390003088,53064.68677200001 2025-07-06,14:43:14.000,187,11070483,114164,0,1751812993,13865.434727959997,16.927004999997735,53064.70074624 2025-07-06,14:43:15.000,187,11070527,113885,0,1751812994,13865.468409510002,16.912906739999016,53064.70074624 2025-07-06,14:43:16.000,187,11070552,114045,0,1751812995,13865.427991650002,16.905857609999657,53064.70074624 2025-07-06,14:43:17.000,187,11070516,113805,0,1751812996,13865.495354749997,16.93405413000437,53064.67978488 2025-07-06,14:43:18.000,187,11070585,114045,0,1751812997,13865.448200580002,16.927004999997735,53064.6518364 2025-07-06,14:43:19.000,187,11070537,114164,0,1751812998,13865.481882129992,16.919955869998375,53064.70074624 2025-07-06,14:43:20.000,187,11070591,114085,0,1751812999,13865.488618440002,16.898808480000298,53064.595939440005 2025-07-06,14:43:21.000,187,11070539,113965,0,1751813000,13865.529036300002,16.87766109000222,53064.5819652 2025-07-06,14:43:22.000,187,11070582,113925,0,1751813001,13865.569454160002,16.905857609999657,53064.67279776 2025-07-06,14:43:23.000,187,11070521,114085,0,1751813002,13865.576190469998,16.87766109000222,53064.63087504 2025-07-06,14:43:24.000,187,11070511,114125,0,1751813003,13865.596399399998,16.863562830003502,53064.6518364 2025-07-06,14:43:25.000,187,11070501,113845,0,1751813004,13865.576190469998,16.856513700004143,53064.60991368 2025-07-06,14:43:26.000,187,11070580,114045,0,1751813005,13865.535772609997,16.84241543999815,53064.62388792 2025-07-06,14:43:27.000,187,11070492,114205,0,1751813006,13865.495354749997,16.82126805000007,53064.6518364 2025-07-06,14:43:28.000,187,11070587,114205,0,1751813007,13865.468409510002,16.807169790001353,53064.61690080001 2025-07-06,14:43:29.000,187,11070528,114085,0,1751813008,13865.454936889997,16.800120660001994,53064.6518364 2025-07-06,14:43:30.000,187,11070577,114245,0,1751813009,13865.407782720002,16.82831717999943,53064.63087504 2025-07-06,14:43:31.000,187,11070507,114245,0,1751813010,13865.394310099997,16.84241543999815,53064.60292656 2025-07-06,14:43:32.000,187,11070541,114205,0,1751813011,13865.374101169997,16.778973270003917,53064.61690080001 2025-07-06,14:43:33.000,187,11070552,114405,0,1751813012,13865.286529140001,16.771924140004558,53064.547029600006 2025-07-06,14:43:34.000,187,11070496,114005,0,1751813013,13865.293265449996,16.750776749999204,53064.547029600006 2025-07-06,14:43:35.000,187,11070592,113925,0,1751813014,13865.279792829991,16.764875009997922,53064.526068240004 2025-07-06,14:43:36.000,187,11070498,114245,0,1751813015,13865.232638659996,16.750776749999204,53064.56100384 2025-07-06,14:43:37.000,187,11070570,114164,0,1751813016,13865.20569342,16.771924140004558,53064.55401672 2025-07-06,14:43:38.000,187,11070531,114245,0,1751813017,13865.212429729996,16.800120660001994,53064.50510688 2025-07-06,14:43:39.000,187,11070507,114085,0,1751813018,13865.172011869996,16.786022400003276,53064.44920992001 2025-07-06,14:43:40.000,187,11070485,114045,0,1751813019,13865.172011869996,16.771924140004558,53064.526068240004 2025-07-06,14:43:41.000,187,11070584,114085,0,1751813020,13865.198957109991,16.814218920000712,53064.54004248001 2025-07-06,14:43:42.000,187,11070513,114005,0,1751813021,13865.158539249991,16.807169790001353,53064.50510688 2025-07-06,14:43:43.000,187,11070544,114445,0,1751813022,13865.091176149996,16.83536630999879,53064.477158400005 2025-07-06,14:43:44.000,187,11070560,114085,0,1751813023,13865.10464877,16.898808480000298,53064.51908112001 2025-07-06,14:43:45.000,187,11070578,114085,0,1751813024,13865.1248577,16.927004999997735,53064.46318416 2025-07-06,14:43:46.000,187,11070528,114365,0,1751813025,13865.10464877,16.912906739999016,53064.48414552 2025-07-06,14:43:47.000,187,11070558,114045,0,1751813026,13865.111385079996,16.94110326000373,53064.46318416 2025-07-06,14:43:48.000,187,11070493,114005,0,1751813027,13865.151802939996,16.983398039999884,53064.42126144001 2025-07-06,14:43:49.000,187,11070527,114045,0,1751813028,13865.178748179991,17.018643690003955,53064.4422228 2025-07-06,14:43:50.000,187,11070547,114085,0,1751813029,13865.198957109991,17.05388934000075,53064.41427432 2025-07-06,14:43:51.000,187,11070569,113965,0,1751813030,13865.158539249991,17.09618412000418,53064.4072872 2025-07-06,14:43:52.000,187,11070515,114325,0,1751813031,13865.239374969991,17.12438064000162,53064.40030008001 2025-07-06,14:43:53.000,187,11070586,114164,0,1751813032,13865.225902350001,17.1102823800029,53064.428248560005 2025-07-06,14:43:54.000,187,11070557,113965,0,1751813033,13865.239374969991,17.10323325000354,53064.36536448 2025-07-06,14:43:55.000,187,11070569,114285,0,1751813034,13865.252847589996,17.1102823800029,53064.40030008001 2025-07-06,14:43:56.000,187,11070509,114085,0,1751813035,13865.246111280001,17.082085859998188,53064.37235160001 2025-07-06,14:43:57.000,187,11070533,114045,0,1751813036,13865.239374969991,17.089134990004823,53064.38632584 2025-07-06,14:43:58.000,187,11070566,114365,0,1751813037,13865.300001759992,17.10323325000354,53064.337416 2025-07-06,14:43:59.000,187,11070520,114085,0,1751813038,13865.286529140001,17.10323325000354,53064.30248040001 2025-07-06,14:44:00.000,187,11070513,114325,0,1751813039,13865.259583899991,17.138478900000337,53064.34440312 2025-07-06,14:44:01.000,187,11070530,114365,0,1751813040,13865.326947000001,17.131429770000977,53064.27453192 2025-07-06,14:44:02.000,187,11070545,114125,0,1751813041,13865.286529140001,17.166675419997773,53064.28151904001 2025-07-06,14:44:03.000,187,11070560,114285,0,1751813042,13865.313474379996,17.201921070001845,53064.35139024001 2025-07-06,14:44:04.000,187,11070538,114164,0,1751813043,13865.347155930001,17.201921070001845,53064.34440312 2025-07-06,14:44:05.000,187,11070512,114045,0,1751813044,13865.340419619992,17.23011758999928,53064.29549328 2025-07-06,14:44:06.000,187,11070606,114164,0,1751813045,13865.367364860002,17.258314110003994,53064.260557680005 2025-07-06,14:44:07.000,187,11070527,113805,0,1751813046,13865.407782720002,17.307658019999508,53064.24658344 2025-07-06,14:44:08.000,187,11070565,114085,0,1751813047,13865.394310099997,17.29355976000079,53064.211647840006 2025-07-06,14:44:09.000,187,11070500,114125,0,1751813048,13865.387573790002,17.371100190001016,53064.23260920001 2025-07-06,14:44:10.000,187,11070529,113845,0,1751813049,13865.421255339992,17.392247579999093,53064.23260920001 2025-07-06,14:44:11.000,187,11070542,114365,0,1751813050,13865.407782720002,17.40634583999781,53064.21863496 2025-07-06,14:44:12.000,187,11070566,114085,0,1751813051,13865.441464269992,17.399296709998453,53064.22562208 2025-07-06,14:44:13.000,187,11070533,114205,0,1751813052,13865.401046409992,17.420444100003806,53064.21863496 2025-07-06,14:44:14.000,187,11070486,114125,0,1751813053,13865.394310099997,17.427493230003165,53064.18369936001 2025-07-06,14:44:15.000,187,11070502,114125,0,1751813054,13865.353892239997,17.392247579999093,53064.17671224 2025-07-06,14:44:16.000,187,11070582,113965,0,1751813055,13865.340419619992,17.399296709998453,53064.21863496 2025-07-06,14:44:17.000,187,11070498,114245,0,1751813056,13865.353892239997,17.46273887999996,53064.1976736 2025-07-06,14:44:18.000,187,11070548,114045,0,1751813057,13865.347155930001,17.448640620001242,53064.16972512 2025-07-06,14:44:19.000,187,11070536,114245,0,1751813058,13865.333683309997,17.46273887999996,53064.17671224 2025-07-06,14:44:20.000,187,11070598,113885,0,1751813059,13865.340419619992,17.51208279000275,53064.18369936001 2025-07-06,14:44:21.000,187,11070495,114485,0,1751813060,13865.387573790002,17.51913192000211,53064.20466072001 2025-07-06,14:44:22.000,187,11070544,113885,0,1751813061,13865.353892239997,17.533230180000828,53064.18369936001 2025-07-06,14:44:23.000,187,11070602,114245,0,1751813062,13865.333683309997,17.540279310000187,53064.211647840006 2025-07-06,14:44:24.000,187,11070457,114005,0,1751813063,13865.333683309997,17.5684758300049,53064.23260920001 2025-07-06,14:44:25.000,187,11070561,113885,0,1751813064,13865.320210689992,17.57552496000426,53064.18369936001 2025-07-06,14:44:26.000,187,11070570,113965,0,1751813065,13865.266320210001,17.57552496000426,53064.18369936001 2025-07-06,14:44:27.000,187,11070552,114085,0,1751813066,13865.293265449996,17.547328439999546,53064.1976736 2025-07-06,14:44:28.000,187,11070548,114045,0,1751813067,13865.20569342,17.547328439999546,53064.18369936001 2025-07-06,14:44:29.000,187,11070520,114045,0,1751813068,13865.16527556,17.554377569998906,53064.1278024 2025-07-06,14:44:30.000,187,11070488,114085,0,1751813069,13865.138330319991,17.540279310000187,53064.18369936001 2025-07-06,14:44:31.000,187,11070540,114125,0,1751813070,13865.11812138999,17.540279310000187,53064.1976736 2025-07-06,14:44:32.000,187,11070509,114085,0,1751813071,13865.11812138999,17.51208279000275,53064.190686480004 2025-07-06,14:44:33.000,187,11070573,114164,0,1751813072,13865.07770352999,17.547328439999546,53064.1976736 2025-07-06,14:44:34.000,187,11070466,113845,0,1751813073,13865.01707673999,17.47683713999868,53064.141776640005 2025-07-06,14:44:35.000,187,11070601,114125,0,1751813074,13865.02381305,17.540279310000187,53064.09985392 2025-07-06,14:44:36.000,187,11070533,114164,0,1751813075,13864.99686780999,17.51913192000211,53064.12081528 2025-07-06,14:44:37.000,187,11070586,114045,0,1751813076,13864.96318626,17.540279310000187,53064.11382816001 2025-07-06,14:44:38.000,187,11070508,114205,0,1751813077,13864.889086849995,17.561426699998265,53064.11382816001 2025-07-06,14:44:39.000,187,11070510,114005,0,1751813078,13864.81498743999,17.5684758300049,53064.11382816001 2025-07-06,14:44:40.000,187,11070508,114285,0,1751813079,13864.78130589,17.57552496000426,53064.07889256 2025-07-06,14:44:41.000,187,11070514,114045,0,1751813080,13864.76109696,17.582574090003618,53064.06491832001 2025-07-06,14:44:42.000,187,11070500,113925,0,1751813081,13864.767833269994,17.610770610001055,53064.07889256 2025-07-06,14:44:43.000,187,11070579,113925,0,1751813082,13864.666788619994,17.617819740000414,53064.08587968001 2025-07-06,14:44:44.000,187,11070521,114045,0,1751813083,13864.619634449999,17.596672350002336,53064.06491832001 2025-07-06,14:44:45.000,187,11070514,114164,0,1751813084,13864.592689209989,17.589623220002977,53064.022995600004 2025-07-06,14:44:46.000,187,11070553,114125,0,1751813085,13864.599425519998,17.554377569998906,53064.00902136 2025-07-06,14:44:47.000,187,11070526,113885,0,1751813086,13864.565743969993,17.582574090003618,53064.00902136 2025-07-06,14:44:48.000,187,11070558,113725,0,1751813087,13864.552271349989,17.554377569998906,53063.995047120006 2025-07-06,14:44:49.000,187,11070529,114045,0,1751813088,13864.518589799998,17.561426699998265,53063.96709864001 2025-07-06,14:44:50.000,187,11070560,114005,0,1751813089,13864.505117179993,17.5684758300049,53063.98107288 2025-07-06,14:44:51.000,187,11070554,113845,0,1751813090,13864.478171939998,17.554377569998906,53063.98806000001 2025-07-06,14:44:52.000,187,11070548,114085,0,1751813091,13864.478171939998,17.561426699998265,53063.974085760005 2025-07-06,14:44:53.000,187,11070565,114325,0,1751813092,13864.491644559988,17.540279310000187,53063.925175920005 2025-07-06,14:44:54.000,187,11070552,114045,0,1751813093,13864.404072529993,17.596672350002336,53063.90421456 2025-07-06,14:44:55.000,187,11070530,114405,0,1751813094,13864.444490389993,17.617819740000414,53063.89024032 2025-07-06,14:44:56.000,187,11070556,114085,0,1751813095,13864.377127289998,17.624868869999773,53063.90421456 2025-07-06,14:44:57.000,187,11070583,114245,0,1751813096,13864.377127289998,17.631917999999132,53063.86229184 2025-07-06,14:44:58.000,187,11070554,114085,0,1751813097,13864.356918359998,17.70945842999936,53063.855304720004 2025-07-06,14:44:59.000,187,11070519,114164,0,1751813098,13864.309764190002,17.716507559998718,53063.83434336 2025-07-06,14:45:00.000,187,11070542,114245,0,1751813099,13864.296291569997,17.772900600000867,53063.84831760001 2025-07-06,14:45:01.000,187,11070503,114245,0,1751813100,13864.262610019992,17.801097119998303,53063.78543352 2025-07-06,14:45:02.000,187,11070544,114245,0,1751813101,13864.262610019992,17.808146249997662,53063.79940776001 2025-07-06,14:45:03.000,187,11070556,114285,0,1751813102,13864.235664779997,17.836342770002375,53063.71556232 2025-07-06,14:45:04.000,187,11070551,114125,0,1751813103,13864.188510610002,17.88568667999789,53063.71556232 2025-07-06,14:45:05.000,187,11070534,114045,0,1751813104,13864.188510610002,17.86453928999981,53063.72953656001 2025-07-06,14:45:06.000,187,11070542,114245,0,1751813105,13864.175037989997,17.86453928999981,53063.71556232 2025-07-06,14:45:07.000,187,11070539,114164,0,1751813106,13864.127883820001,17.87863754999853,53063.68062672001 2025-07-06,14:45:08.000,187,11070547,114005,0,1751813107,13864.107674890001,17.906834070003242,53063.63171688001 2025-07-06,14:45:09.000,187,11070552,114245,0,1751813108,13864.107674890001,17.9138832000026,53063.61075552001 2025-07-06,14:45:10.000,187,11070563,114125,0,1751813109,13864.094202269996,17.93503059000068,53063.6037684 2025-07-06,14:45:11.000,187,11070498,114325,0,1751813110,13864.114411199997,17.942079720000038,53063.61075552001 2025-07-06,14:45:12.000,187,11070544,114125,0,1751813111,13864.080729649992,17.98437450000347,53063.58280704001 2025-07-06,14:45:13.000,187,11070545,114245,0,1751813112,13864.067257030001,18.005521890001546,53063.57581992 2025-07-06,14:45:14.000,187,11070545,114045,0,1751813113,13864.026839170001,18.012571020000905,53063.5688328 2025-07-06,14:45:15.000,187,11070571,114045,0,1751813114,13864.013366549996,18.040767539998342,53063.52691008 2025-07-06,14:45:16.000,187,11070534,114005,0,1751813115,13864.013366549996,18.061914930003695,53063.491974480006 2025-07-06,14:45:17.000,187,11070560,114164,0,1751813116,13863.939267139991,18.033718409998983,53063.491974480006 2025-07-06,14:45:18.000,187,11070551,114085,0,1751813117,13863.952739759996,18.0478166699977,53063.519922960004 2025-07-06,14:45:19.000,187,11070562,114005,0,1751813118,13863.939267139991,18.09716058000049,53063.4290904 2025-07-06,14:45:20.000,187,11070503,113965,0,1751813119,13863.952739759996,18.0478166699977,53063.40114192 2025-07-06,14:45:21.000,187,11070567,114005,0,1751813120,13863.892112969996,18.083062320001773,53063.38018056 2025-07-06,14:45:22.000,187,11070496,114005,0,1751813121,13863.851695109995,18.125357099997927,53063.39415480001 2025-07-06,14:45:23.000,187,11070572,113965,0,1751813122,13863.83822248999,18.10420970999985,53063.373193440006 2025-07-06,14:45:24.000,187,11070512,114045,0,1751813123,13863.8449588,18.125357099997927,53063.39415480001 2025-07-06,14:45:25.000,187,11070519,113805,0,1751813124,13863.851695109995,18.125357099997927,53063.34524496001 2025-07-06,14:45:26.000,187,11070514,114085,0,1751813125,13863.88537666,18.09716058000049,53063.31030936 2025-07-06,14:45:27.000,187,11070555,114245,0,1751813126,13863.92579452,18.11830796999857,53063.29633512001 2025-07-06,14:45:28.000,187,11070530,114125,0,1751813127,13863.90558559,18.14650449000328,53063.33825784 2025-07-06,14:45:29.000,187,11070537,114125,0,1751813128,13863.912321899996,18.174701010000717,53063.27537376001 2025-07-06,14:45:30.000,187,11070525,114085,0,1751813129,13863.92579452,18.167651880001358,53063.254412400005 2025-07-06,14:45:31.000,187,11070538,113925,0,1751813130,13863.912321899996,18.195848399998795,53063.26139952 2025-07-06,14:45:32.000,187,11070618,114164,0,1751813131,13863.89884927999,18.181750140000076,53063.31729648001 2025-07-06,14:45:33.000,187,11070535,114085,0,1751813132,13863.88537666,18.216995790004148,53063.205502560006 2025-07-06,14:45:34.000,187,11070516,113925,0,1751813133,13863.90558559,18.20994666000479,53063.28236088 2025-07-06,14:45:35.000,187,11070511,114005,0,1751813134,13863.87864034999,18.202897529998154,53063.24742528001 2025-07-06,14:45:36.000,187,11070546,113965,0,1751813135,13863.8449588,18.231094050002866,53063.19152832 2025-07-06,14:45:37.000,187,11070540,114365,0,1751813136,13863.85843141999,18.245192310001585,53063.17755408001 2025-07-06,14:45:38.000,187,11070582,113925,0,1751813137,13863.8449588,18.266339699999662,53063.156592720006 2025-07-06,14:45:39.000,187,11070515,114045,0,1751813138,13863.89884927999,18.28748708999774,53063.21248968 2025-07-06,14:45:40.000,187,11070600,114285,0,1751813139,13863.851695109995,18.34388012999989,53063.205502560006 2025-07-06,14:45:41.000,187,11070540,113965,0,1751813140,13863.892112969996,18.365027519997966,53063.23345104 2025-07-06,14:45:42.000,187,11070549,114285,0,1751813141,13863.83822248999,18.463715340003546,53063.16357984 2025-07-06,14:45:43.000,187,11070494,114125,0,1751813142,13863.851695109995,18.484862730001623,53063.156592720006 2025-07-06,14:45:44.000,187,11070532,113965,0,1751813143,13863.82474987,18.51305924999906,53063.14960560001 2025-07-06,14:45:45.000,187,11070558,114045,0,1751813144,13863.85843141999,18.590599679999286,53063.135631360004 2025-07-06,14:45:46.000,187,11070535,114164,0,1751813145,13863.8449588,18.604697939998005,53063.184541200004 2025-07-06,14:45:47.000,187,11070563,113965,0,1751813146,13863.83822248999,18.639943590002076,53063.17056696 2025-07-06,14:45:48.000,187,11070550,114125,0,1751813147,13863.77759569999,18.618796200004,53063.14261848 2025-07-06,14:45:49.000,187,11070510,114245,0,1751813148,13863.76412308,18.625845330003358,53063.14261848 2025-07-06,14:45:50.000,187,11070550,113885,0,1751813149,13863.74391415,18.639943590002076,53063.10768288001 2025-07-06,14:45:51.000,187,11070574,114125,0,1751813150,13863.77759569999,18.654041850000795,53063.06576016 2025-07-06,14:45:52.000,187,11070525,114005,0,1751813151,13863.73717783999,18.618796200004,53063.09370864 2025-07-06,14:45:53.000,187,11070558,114245,0,1751813152,13863.73717783999,18.604697939998005,53063.05877304001 2025-07-06,14:45:54.000,187,11070548,114045,0,1751813153,13863.76412308,18.576501420000568,53063.0447988 2025-07-06,14:45:55.000,187,11070566,113845,0,1751813154,13863.770859389995,18.590599679999286,53063.086721520005 2025-07-06,14:45:56.000,187,11070452,113845,0,1751813155,13863.80454094,18.597648809998645,53063.00287608 2025-07-06,14:45:57.000,187,11070529,114125,0,1751813156,13863.80454094,18.618796200004,53063.00986320001 2025-07-06,14:45:58.000,187,11070544,113965,0,1751813157,13863.811277249995,18.56945229000121,53063.02383744 2025-07-06,14:45:59.000,187,11070557,114164,0,1751813158,13863.86516773,18.604697939998005,53063.0447988 2025-07-06,14:46:00.000,187,11070518,114085,0,1751813159,13863.87864034999,18.61174707000464,53062.92601776 2025-07-06,14:46:01.000,187,11070573,114125,0,1751813160,13863.89884927999,18.661090980000154,53062.99588896 2025-07-06,14:46:02.000,187,11070498,114205,0,1751813161,13863.892112969996,18.668140109999513,53062.99588896 2025-07-06,14:46:03.000,187,11070539,113885,0,1751813162,13863.851695109995,18.639943590002076,53063.016850320004 2025-07-06,14:46:04.000,187,11070530,114005,0,1751813163,13863.8449588,18.632894460002717,53062.9749276 2025-07-06,14:46:05.000,187,11070509,114085,0,1751813164,13863.85843141999,18.597648809998645,53062.92601776 2025-07-06,14:46:06.000,187,11070512,114125,0,1751813165,13863.8449588,18.625845330003358,53062.92601776 2025-07-06,14:46:07.000,187,11070574,113885,0,1751813166,13863.88537666,18.654041850000795,53062.91204352001 2025-07-06,14:46:08.000,187,11070543,114164,0,1751813167,13863.892112969996,18.661090980000154,53062.919030640005 2025-07-06,14:46:09.000,187,11070498,114245,0,1751813168,13863.92579452,18.661090980000154,53062.93999200001 2025-07-06,14:46:10.000,187,11070483,114005,0,1751813169,13863.959476069991,18.73863141000038,53062.84217232001 2025-07-06,14:46:11.000,187,11070504,114125,0,1751813170,13863.932530829996,18.689287500004866,53062.919030640005 2025-07-06,14:46:12.000,187,11070512,113925,0,1751813171,13863.993157619996,18.717484020002303,53062.91204352001 2025-07-06,14:46:13.000,187,11070494,114085,0,1751813172,13864.006630240001,18.73158228000102,53062.87710792 2025-07-06,14:46:14.000,187,11070516,114085,0,1751813173,13864.020102859991,18.7527296699991,53062.87710792 2025-07-06,14:46:15.000,187,11070475,114085,0,1751813174,13864.080729649992,18.78797532000317,53062.89108216001 2025-07-06,14:46:16.000,187,11070541,113885,0,1751813175,13864.067257030001,18.809122710001247,53062.89806928 2025-07-06,14:46:17.000,187,11070494,114125,0,1751813176,13864.114411199997,18.823220969999966,53062.89108216001 2025-07-06,14:46:18.000,187,11070568,114245,0,1751813177,13864.148092750002,18.79502445000253,53062.88409504 2025-07-06,14:46:19.000,187,11070489,114045,0,1751813178,13864.154829059997,18.837319229998684,53062.92601776 2025-07-06,14:46:20.000,187,11070528,114085,0,1751813179,13864.154829059997,18.80207358000189,53062.89806928 2025-07-06,14:46:21.000,187,11070475,113805,0,1751813180,13864.161565369992,18.837319229998684,53062.93999200001 2025-07-06,14:46:22.000,187,11070568,114085,0,1751813181,13864.154829059997,18.858466620004037,53062.94697912 2025-07-06,14:46:23.000,187,11070554,113845,0,1751813182,13864.168301680002,18.816171840000607,53062.96095336001 2025-07-06,14:46:24.000,187,11070534,113805,0,1751813183,13864.161565369992,18.830270099999325,53062.96095336001 2025-07-06,14:46:25.000,187,11070571,113885,0,1751813184,13864.148092750002,18.823220969999966,53062.91204352001 2025-07-06,14:46:26.000,187,11070557,113925,0,1751813185,13864.141356439992,18.844368359998043,53062.967940480004 2025-07-06,14:46:27.000,187,11070538,114005,0,1751813186,13864.134620129997,18.844368359998043,53062.919030640005 2025-07-06,14:46:28.000,187,11070527,113885,0,1751813187,13864.148092750002,18.823220969999966,53062.92601776 2025-07-06,14:46:29.000,187,11070550,114005,0,1751813188,13864.154829059997,18.844368359998043,53062.88409504 2025-07-06,14:46:30.000,187,11070432,114085,0,1751813189,13864.175037989997,18.865515750003397,53062.88409504 2025-07-06,14:46:31.000,187,11070560,114085,0,1751813190,13864.188510610002,18.893712270000833,53062.96095336001 2025-07-06,14:46:32.000,187,11070471,114164,0,1751813191,13864.222192159992,18.92190878999827,53062.85614656 2025-07-06,14:46:33.000,187,11070515,114045,0,1751813192,13864.222192159992,18.936007050004264,53062.89108216001 2025-07-06,14:46:34.000,187,11070460,114005,0,1751813193,13864.222192159992,18.92190878999827,53062.89806928 2025-07-06,14:46:35.000,187,11070564,113965,0,1751813194,13864.195246919997,18.90781052999955,53062.89108216001 2025-07-06,14:46:36.000,187,11070508,114164,0,1751813195,13864.235664779997,18.893712270000833,53062.91204352001 2025-07-06,14:46:37.000,187,11070520,114085,0,1751813196,13864.222192159992,18.900761400000192,53062.85614656 2025-07-06,14:46:38.000,187,11070508,114125,0,1751813197,13864.195246919997,18.936007050004264,53062.88409504 2025-07-06,14:46:39.000,187,11070528,114245,0,1751813198,13864.195246919997,18.950105310002982,53062.86313368001 2025-07-06,14:46:40.000,187,11070491,113965,0,1751813199,13864.188510610002,18.900761400000192,53062.88409504 2025-07-06,14:46:41.000,187,11070502,113685,0,1751813200,13864.181774299992,18.936007050004264,53062.9050564 2025-07-06,14:46:42.000,187,11070567,113965,0,1751813201,13864.134620129997,18.9642035700017,53062.88409504 2025-07-06,14:46:43.000,187,11070562,114045,0,1751813202,13864.100938579992,18.97830183000042,53062.81422384001 2025-07-06,14:46:44.000,187,11070528,114205,0,1751813203,13864.100938579992,18.943056180003623,53062.849159440004 2025-07-06,14:46:45.000,187,11070535,113725,0,1751813204,13864.134620129997,18.97125270000106,53062.85614656 2025-07-06,14:46:46.000,187,11070516,114245,0,1751813205,13864.087465960001,18.97830183000042,53062.86313368001 2025-07-06,14:46:47.000,187,11070568,113765,0,1751813206,13864.100938579992,18.97125270000106,53062.82819808 2025-07-06,14:46:48.000,187,11070522,114045,0,1751813207,13864.154829059997,19.01354748000449,53062.77928824 2025-07-06,14:46:49.000,187,11070463,114085,0,1751813208,13864.195246919997,19.006498349997855,53062.800249600004 2025-07-06,14:46:50.000,187,11070509,114045,0,1751813209,13864.148092750002,19.02764574000321,53062.77230112001 2025-07-06,14:46:51.000,187,11070525,113765,0,1751813210,13864.242401089992,18.9642035700017,53062.765314 2025-07-06,14:46:52.000,187,11070495,114045,0,1751813211,13864.235664779997,18.9642035700017,53062.73736552 2025-07-06,14:46:53.000,187,11070493,114245,0,1751813212,13864.303027879992,18.950105310002982,53062.78627536 2025-07-06,14:46:54.000,187,11070524,113965,0,1751813213,13864.377127289998,18.936007050004264,53062.765314 2025-07-06,14:46:55.000,187,11070489,114125,0,1751813214,13864.350182050002,18.928957920004905,53062.79326248001 2025-07-06,14:46:56.000,187,11070472,114005,0,1751813215,13864.383863599993,18.91485965999891,53062.77230112001 2025-07-06,14:46:57.000,187,11070552,113885,0,1751813216,13864.336709429997,18.928957920004905,53062.74435264001 2025-07-06,14:46:58.000,187,11070546,113845,0,1751813217,13864.431017769988,18.950105310002982,53062.77928824 2025-07-06,14:46:59.000,187,11070539,114125,0,1751813218,13864.410808840003,18.943056180003623,53062.77230112001 2025-07-06,14:47:00.000,187,11070498,113725,0,1751813219,13864.437754079998,18.943056180003623,53062.75832688 2025-07-06,14:47:01.000,187,11070526,113925,0,1751813220,13864.498380869998,18.97830183000042,53062.75832688 2025-07-06,14:47:02.000,187,11070550,114085,0,1751813221,13864.505117179993,18.999449219998496,53062.751339760005 2025-07-06,14:47:03.000,187,11070516,114085,0,1751813222,13864.532062419989,18.97125270000106,53062.765314 2025-07-06,14:47:04.000,187,11070496,113845,0,1751813223,13864.545535039993,19.01354748000449,53062.74435264001 2025-07-06,14:47:05.000,187,11070513,114085,0,1751813224,13864.552271349989,19.006498349997855,53062.77230112001 2025-07-06,14:47:06.000,187,11070578,113925,0,1751813225,13864.612898139989,19.01354748000449,53062.765314 2025-07-06,14:47:07.000,187,11070496,114125,0,1751813226,13864.592689209989,19.041744000001927,53062.78627536 2025-07-06,14:47:08.000,187,11070493,114045,0,1751813227,13864.552271349989,19.055842260000645,53062.77928824 2025-07-06,14:47:09.000,187,11070523,113885,0,1751813228,13864.552271349989,19.02764574000321,53062.75832688 2025-07-06,14:47:10.000,187,11070561,113845,0,1751813229,13864.585952899994,19.041744000001927,53062.75832688 2025-07-06,14:47:11.000,187,11070519,114125,0,1751813230,13864.606161829994,19.02059661000385,53062.78627536 2025-07-06,14:47:12.000,187,11070539,113845,0,1751813231,13864.612898139989,19.02059661000385,53062.765314 2025-07-06,14:47:13.000,187,11070582,113805,0,1751813232,13864.592689209989,18.999449219998496,53062.77928824 2025-07-06,14:47:14.000,187,11070475,114164,0,1751813233,13864.599425519998,18.992400089999137,53062.751339760005 2025-07-06,14:47:15.000,187,11070484,114005,0,1751813234,13864.585952899994,18.9642035700017,53062.70941704 2025-07-06,14:47:16.000,187,11070565,113965,0,1751813235,13864.612898139989,18.992400089999137,53062.73736552 2025-07-06,14:47:17.000,187,11070537,114125,0,1751813236,13864.619634449999,18.97125270000106,53062.751339760005 2025-07-06,14:47:18.000,187,11070510,113965,0,1751813237,13864.626370759994,18.936007050004264,53062.7303784 2025-07-06,14:47:19.000,187,11070520,114085,0,1751813238,13864.626370759994,18.9642035700017,53062.74435264001 2025-07-06,14:47:20.000,187,11070490,114085,0,1751813239,13864.680261239999,18.95715444000234,53062.765314 2025-07-06,14:47:21.000,187,11070545,114005,0,1751813240,13864.707206479994,18.999449219998496,53062.7303784 2025-07-06,14:47:22.000,187,11070550,114205,0,1751813241,13864.747624339994,19.006498349997855,53062.75832688 2025-07-06,14:47:23.000,187,11070531,114005,0,1751813242,13864.75436064999,19.048793130001286,53062.79326248001 2025-07-06,14:47:24.000,187,11070519,114085,0,1751813243,13864.727415409994,19.055842260000645,53062.71640416 2025-07-06,14:47:25.000,187,11070529,114085,0,1751813244,13864.80151482,19.112235300002794,53062.75832688 2025-07-06,14:47:26.000,187,11070529,114125,0,1751813245,13864.788042199994,19.14043182000023,53062.75832688 2025-07-06,14:47:27.000,187,11070556,114205,0,1751813246,13864.85540529999,19.119284430002153,53062.7303784 2025-07-06,14:47:28.000,187,11070571,114085,0,1751813247,13864.868877919995,19.08403877999808,53062.7303784 2025-07-06,14:47:29.000,187,11070453,113725,0,1751813248,13864.889086849995,19.112235300002794,53062.765314 2025-07-06,14:47:30.000,187,11070579,113885,0,1751813249,13864.90255947,19.062891390000004,53062.80723672 2025-07-06,14:47:31.000,187,11070511,113885,0,1751813250,13864.929504709995,19.069940519999363,53062.77928824 2025-07-06,14:47:32.000,187,11070495,114125,0,1751813251,13864.949713639995,19.048793130001286,53062.73736552 2025-07-06,14:47:33.000,187,11070558,114325,0,1751813252,13864.94297733,19.076989649998723,53062.77928824 2025-07-06,14:47:34.000,187,11070554,114125,0,1751813253,13864.90255947,19.048793130001286,53062.79326248001 2025-07-06,14:47:35.000,187,11070549,113885,0,1751813254,13864.86214161,19.01354748000449,53062.77928824 2025-07-06,14:47:36.000,187,11070503,113805,0,1751813255,13864.868877919995,19.055842260000645,53062.821210960006 2025-07-06,14:47:37.000,187,11070497,114085,0,1751813256,13864.89582315999,19.062891390000004,53062.8351852 2025-07-06,14:47:38.000,187,11070513,114045,0,1751813257,13864.88235054,19.076989649998723,53062.77928824 2025-07-06,14:47:39.000,187,11070499,113845,0,1751813258,13864.89582315999,19.112235300002794,53062.8351852 2025-07-06,14:47:40.000,187,11070575,114125,0,1751813259,13864.91603208999,19.105186170003435,53062.80723672 2025-07-06,14:47:41.000,187,11070508,113885,0,1751813260,13864.889086849995,19.105186170003435,53062.821210960006 2025-07-06,14:47:42.000,187,11070550,114245,0,1751813261,13864.9227684,19.112235300002794,53062.84217232001 2025-07-06,14:47:43.000,187,11070532,114085,0,1751813262,13864.9227684,19.168628339997667,53062.81422384001 2025-07-06,14:47:44.000,187,11070520,113805,0,1751813263,13865.00360412,19.18977573000302,53062.85614656 2025-07-06,14:47:45.000,187,11070546,113805,0,1751813264,13864.93624101999,19.161579209998308,53062.87710792 2025-07-06,14:47:46.000,187,11070484,114245,0,1751813265,13864.93624101999,19.18977573000302,53062.89806928 2025-07-06,14:47:47.000,187,11070534,113925,0,1751813266,13864.95644994999,19.161579209998308,53062.84217232001 2025-07-06,14:47:48.000,187,11070528,114245,0,1751813267,13864.95644994999,19.15453007999895,53062.870120800006 2025-07-06,14:47:49.000,187,11070536,114085,0,1751813268,13864.969922569995,19.18272660000366,53062.81422384001 2025-07-06,14:47:50.000,187,11070514,114045,0,1751813269,13864.97665887999,19.18272660000366,53062.80723672 2025-07-06,14:47:51.000,187,11070547,114005,0,1751813270,13865.03728566999,19.18272660000366,53062.8351852 2025-07-06,14:47:52.000,187,11070500,113965,0,1751813271,13864.98339519,19.161579209998308,53062.84217232001 2025-07-06,14:47:53.000,187,11070552,114045,0,1751813272,13865.03728566999,19.168628339997667,53062.870120800006 2025-07-06,14:47:54.000,187,11070467,113925,0,1751813273,13865.07770352999,19.126333560001513,53062.78627536 2025-07-06,14:47:55.000,187,11070475,114205,0,1751813274,13865.10464877,19.126333560001513,53062.78627536 2025-07-06,14:47:56.000,187,11070529,114164,0,1751813275,13865.111385079996,19.105186170003435,53062.86313368001 2025-07-06,14:47:57.000,187,11070531,114045,0,1751813276,13865.138330319991,19.126333560001513,53062.80723672 2025-07-06,14:47:58.000,187,11070564,114125,0,1751813277,13865.18548449,19.091087910004717,53062.849159440004 2025-07-06,14:47:59.000,187,11070466,114285,0,1751813278,13865.16527556,19.062891390000004,53062.84217232001 2025-07-06,14:48:00.000,187,11070578,113885,0,1751813279,13865.172011869996,19.076989649998723,53062.821210960006 2025-07-06,14:48:01.000,187,11070513,114085,0,1751813280,13865.212429729996,19.126333560001513,53062.870120800006 2025-07-06,14:48:02.000,187,11070488,114164,0,1751813281,13865.219166039991,19.08403877999808,53062.91204352001 2025-07-06,14:48:03.000,187,11070500,114005,0,1751813282,13865.18548449,19.119284430002153,53062.88409504 2025-07-06,14:48:04.000,187,11070560,114125,0,1751813283,13865.192220799996,19.14043182000023,53062.85614656 2025-07-06,14:48:05.000,187,11070540,114125,0,1751813284,13865.232638659996,19.105186170003435,53062.87710792 2025-07-06,14:48:06.000,187,11070540,113725,0,1751813285,13865.18548449,19.112235300002794,53062.91204352001 2025-07-06,14:48:07.000,187,11070500,114085,0,1751813286,13865.198957109991,19.13338269000087,53062.88409504 2025-07-06,14:48:08.000,187,11070567,113885,0,1751813287,13865.232638659996,19.112235300002794,53062.94697912 2025-07-06,14:48:09.000,187,11070465,113805,0,1751813288,13865.225902350001,19.112235300002794,53062.93999200001 2025-07-06,14:48:10.000,187,11070528,114245,0,1751813289,13865.192220799996,19.105186170003435,53062.94697912 2025-07-06,14:48:11.000,187,11070551,114245,0,1751813290,13865.20569342,19.098137040004076,53062.93300488 2025-07-06,14:48:12.000,187,11070533,114085,0,1751813291,13865.212429729996,19.105186170003435,53062.91204352001 2025-07-06,14:48:13.000,187,11070499,113885,0,1751813292,13865.20569342,19.13338269000087,53062.91204352001 2025-07-06,14:48:14.000,187,11070543,114005,0,1751813293,13865.219166039991,19.13338269000087,53062.95396624 2025-07-06,14:48:15.000,187,11070528,113965,0,1751813294,13865.225902350001,19.161579209998308,53062.92601776 2025-07-06,14:48:16.000,187,11070532,113885,0,1751813295,13865.131594009996,19.15453007999895,53062.919030640005 2025-07-06,14:48:17.000,187,11070530,114085,0,1751813296,13865.16527556,19.14043182000023,53062.92601776 2025-07-06,14:48:18.000,187,11070512,114045,0,1751813297,13865.1248577,19.19682486000238,53062.93999200001 2025-07-06,14:48:19.000,187,11070530,114045,0,1751813298,13865.091176149996,19.175677470004302,53063.00986320001 2025-07-06,14:48:20.000,187,11070478,113925,0,1751813299,13865.05749459999,19.15453007999895,53062.98191472001 2025-07-06,14:48:21.000,187,11070461,113965,0,1751813300,13865.02381305,19.168628339997667,53063.02383744 2025-07-06,14:48:22.000,187,11070541,113965,0,1751813301,13864.98339519,19.168628339997667,53062.988901840006 2025-07-06,14:48:23.000,187,11070492,114045,0,1751813302,13864.96318626,19.168628339997667,53062.988901840006 2025-07-06,14:48:24.000,187,11070569,113925,0,1751813303,13864.89582315999,19.14748094999959,53062.988901840006 2025-07-06,14:48:25.000,187,11070508,114164,0,1751813304,13864.88235054,19.119284430002153,53062.93999200001 2025-07-06,14:48:26.000,187,11070511,113965,0,1751813305,13864.87561422999,19.14748094999959,53062.96095336001 2025-07-06,14:48:27.000,187,11070518,113965,0,1751813306,13864.828460059995,19.126333560001513,53062.92601776 2025-07-06,14:48:28.000,187,11070515,114125,0,1751813307,13864.848668989995,19.126333560001513,53062.93300488 2025-07-06,14:48:29.000,187,11070525,114085,0,1751813308,13864.81498743999,19.112235300002794,53062.87710792 2025-07-06,14:48:30.000,187,11070507,113845,0,1751813309,13864.788042199994,19.08403877999808,53062.89108216001 2025-07-06,14:48:31.000,187,11070555,113765,0,1751813310,13864.79477850999,19.091087910004717,53062.87710792 2025-07-06,14:48:32.000,187,11070493,113805,0,1751813311,13864.77456957999,19.02059661000385,53062.88409504 2025-07-06,14:48:33.000,187,11070538,114085,0,1751813312,13864.75436064999,19.034694870002568,53062.85614656 2025-07-06,14:48:34.000,187,11070509,113685,0,1751813313,13864.73415171999,19.02764574000321,53062.91204352001 2025-07-06,14:48:35.000,187,11070558,114085,0,1751813314,13864.69373385999,19.02059661000385,53062.88409504 2025-07-06,14:48:36.000,187,11070579,113765,0,1751813315,13864.700470169999,19.006498349997855,53062.9050564 2025-07-06,14:48:37.000,187,11070524,113965,0,1751813316,13864.673524929989,18.95715444000234,53062.89108216001 2025-07-06,14:48:38.000,187,11070478,114164,0,1751813317,13864.686997549994,18.9642035700017,53062.9050564 2025-07-06,14:48:39.000,187,11070457,114045,0,1751813318,13864.666788619994,18.999449219998496,53062.8351852 2025-07-06,14:48:40.000,187,11070460,113965,0,1751813319,13864.646579689994,18.97125270000106,53062.82819808 2025-07-06,14:48:41.000,187,11070494,113805,0,1751813320,13864.619634449999,18.92190878999827,53062.849159440004 2025-07-06,14:48:42.000,187,11070532,114405,0,1751813321,13864.606161829994,18.95715444000234,53062.89108216001 2025-07-06,14:48:43.000,187,11070501,113765,0,1751813322,13864.612898139989,18.950105310002982,53062.84217232001 2025-07-06,14:48:44.000,187,11070526,114164,0,1751813323,13864.606161829994,18.97125270000106,53062.8351852 2025-07-06,14:48:45.000,187,11070546,114164,0,1751813324,13864.572480279989,18.95715444000234,53062.89108216001 2025-07-06,14:48:46.000,187,11070480,114245,0,1751813325,13864.572480279989,18.97125270000106,53062.86313368001 2025-07-06,14:48:47.000,187,11070521,114005,0,1751813326,13864.565743969993,18.936007050004264,53062.81422384001 2025-07-06,14:48:48.000,187,11070552,114164,0,1751813327,13864.572480279989,18.92190878999827,53062.8351852 2025-07-06,14:48:49.000,187,11070496,114045,0,1751813328,13864.525326109993,18.872564880002756,53062.81422384001 2025-07-06,14:48:50.000,187,11070476,113925,0,1751813329,13864.478171939998,18.865515750003397,53062.81422384001 2025-07-06,14:48:51.000,187,11070549,114045,0,1751813330,13864.444490389993,18.865515750003397,53062.82819808 2025-07-06,14:48:52.000,187,11070484,113765,0,1751813331,13864.404072529993,18.858466620004037,53062.849159440004 2025-07-06,14:48:53.000,187,11070491,114125,0,1751813332,13864.363654669993,18.844368359998043,53062.78627536 2025-07-06,14:48:54.000,187,11070496,113925,0,1751813333,13864.356918359998,18.844368359998043,53062.79326248001 2025-07-06,14:48:55.000,187,11070525,114085,0,1751813334,13864.356918359998,18.858466620004037,53062.80723672 2025-07-06,14:48:56.000,187,11070493,113965,0,1751813335,13864.329973120002,18.837319229998684,53062.849159440004 2025-07-06,14:48:57.000,187,11070548,113805,0,1751813336,13864.350182050002,18.865515750003397,53062.80723672 2025-07-06,14:48:58.000,187,11070544,114245,0,1751813337,13864.323236809993,18.872564880002756,53062.77230112001 2025-07-06,14:48:59.000,187,11070517,114164,0,1751813338,13864.255873709997,18.900761400000192,53062.751339760005 2025-07-06,14:49:00.000,187,11070544,113925,0,1751813339,13864.228928470002,18.92190878999827,53062.79326248001 2025-07-06,14:49:01.000,187,11070480,114125,0,1751813340,13864.255873709997,18.928957920004905,53062.7303784 2025-07-06,14:49:02.000,187,11070523,114085,0,1751813341,13864.195246919997,18.92190878999827,53062.751339760005 2025-07-06,14:49:03.000,187,11070460,113925,0,1751813342,13864.181774299992,19.006498349997855,53062.72339128001 2025-07-06,14:49:04.000,187,11070459,113965,0,1751813343,13864.127883820001,19.01354748000449,53062.69544280001 2025-07-06,14:49:05.000,187,11070503,114085,0,1751813344,13864.053784409996,19.006498349997855,53062.67448144001 2025-07-06,14:49:06.000,187,11070488,114205,0,1751813345,13864.040311789991,19.01354748000449,53062.63954584 2025-07-06,14:49:07.000,187,11070590,113885,0,1751813346,13864.033575479996,19.01354748000449,53062.632558720004 2025-07-06,14:49:08.000,187,11070546,114085,0,1751813347,13863.979684999991,19.076989649998723,53062.6605072 2025-07-06,14:49:09.000,187,11070472,113885,0,1751813348,13863.96621238,19.055842260000645,53062.653520080006 2025-07-06,14:49:10.000,187,11070514,114085,0,1751813349,13863.91905820999,19.02059661000385,53062.56967464 2025-07-06,14:49:11.000,187,11070481,113845,0,1751813350,13863.90558559,19.034694870002568,53062.61159736 2025-07-06,14:49:12.000,187,11070512,114045,0,1751813351,13863.91905820999,18.999449219998496,53062.56268752 2025-07-06,14:49:13.000,187,11070570,114085,0,1751813352,13863.83822248999,19.076989649998723,53062.60461024001 2025-07-06,14:49:14.000,187,11070530,114164,0,1751813353,13863.76412308,19.126333560001513,53062.55570040001 2025-07-06,14:49:15.000,187,11070442,114085,0,1751813354,13863.75738676999,19.161579209998308,53062.534739040006 2025-07-06,14:49:16.000,187,11070499,114045,0,1751813355,13863.710232599995,19.210923120001098,53062.534739040006 2025-07-06,14:49:17.000,187,11070531,114085,0,1751813356,13863.60245164,19.232070509999176,53062.534739040006 2025-07-06,14:49:18.000,187,11070481,114005,0,1751813357,13863.588979019994,19.225021379999816,53062.47185496 2025-07-06,14:49:19.000,187,11070566,113765,0,1751813358,13863.49467067999,19.302561810000043,53062.464867840004 2025-07-06,14:49:20.000,187,11070552,113605,0,1751813359,13863.454252819989,19.281414420001965,53062.42294512 2025-07-06,14:49:21.000,187,11070504,113805,0,1751813360,13863.359944479998,19.295512680000684,53062.415958000005 2025-07-06,14:49:22.000,187,11070452,113885,0,1751813361,13863.319526619998,19.358954850002192,53062.35307392 2025-07-06,14:49:23.000,187,11070452,113725,0,1751813362,13863.319526619998,19.38715136999963,53062.32512544 2025-07-06,14:49:24.000,187,11070496,113485,0,1751813363,13863.272372449988,19.37305311000091,53062.31115120001 2025-07-06,14:49:25.000,187,11070489,114045,0,1751813364,13863.137646249997,19.36600398000155,53062.28320272 2025-07-06,14:49:26.000,187,11070473,113885,0,1751813365,13863.090492080002,19.408298759997706,53062.24128000001 2025-07-06,14:49:27.000,187,11070503,113965,0,1751813366,13863.029865290002,19.4223970200037,53062.24128000001 2025-07-06,14:49:28.000,187,11070524,114205,0,1751813367,13863.002920049992,19.43649528000242,53062.22730576 2025-07-06,14:49:29.000,187,11070518,113965,0,1751813368,13862.922084329992,19.43649528000242,53062.178395920004 2025-07-06,14:49:30.000,187,11070479,114405,0,1751813369,13862.928820640002,19.443544410001778,53062.080576240005 2025-07-06,14:49:31.000,187,11070485,113885,0,1751813370,13862.868193850001,19.457642670000496,53062.080576240005 2025-07-06,14:49:32.000,187,11070461,114125,0,1751813371,13862.868193850001,19.450593540001137,53062.04564064 2025-07-06,14:49:33.000,187,11070504,113805,0,1751813372,13862.780621819991,19.4223970200037,53061.95480808001 2025-07-06,14:49:34.000,187,11070458,114164,0,1751813373,13862.780621819991,19.43649528000242,53061.94083384 2025-07-06,14:49:35.000,187,11070424,114085,0,1751813374,13862.72673134,19.36600398000155,53061.89891112 2025-07-06,14:49:36.000,187,11070563,114005,0,1751813375,13862.69978609999,19.38010224000027,53061.80807856001 2025-07-06,14:49:37.000,187,11070475,113965,0,1751813376,13862.672840859996,19.41534789000434,53061.815065680006 2025-07-06,14:49:38.000,187,11070511,113645,0,1751813377,13862.592005139995,19.394200499998988,53061.794104320004 2025-07-06,14:49:39.000,187,11070568,113725,0,1751813378,13862.58526883,19.471740929999214,53061.815065680006 2025-07-06,14:49:40.000,187,11070484,113925,0,1751813379,13862.531378349995,19.471740929999214,53061.70327176 2025-07-06,14:49:41.000,187,11070546,114085,0,1751813380,13862.51790572999,19.492888320004568,53061.745194480005 2025-07-06,14:49:42.000,187,11070498,114085,0,1751813381,13862.50443311,19.54223223000008,53061.66833616001 2025-07-06,14:49:43.000,187,11070456,114085,0,1751813382,13862.44380632,19.61272353000095,53061.63340056 2025-07-06,14:49:44.000,187,11070517,114045,0,1751813383,13862.410124769995,19.619772660000308,53061.61942632001 2025-07-06,14:49:45.000,187,11070492,113845,0,1751813384,13862.39665214999,19.704362219999894,53061.577503600005 2025-07-06,14:49:46.000,187,11070509,113925,0,1751813385,13862.35623428999,19.732558740004606,53061.53558088 2025-07-06,14:49:47.000,187,11070506,114005,0,1751813386,13862.349497979994,19.760755260002043,53061.479683920006 2025-07-06,14:49:48.000,187,11070518,113885,0,1751813387,13862.234980709989,19.79600090999884,53061.47269680001 2025-07-06,14:49:49.000,187,11070501,114245,0,1751813388,13862.214771779989,19.82419743000355,53061.47269680001 2025-07-06,14:49:50.000,187,11070512,113765,0,1751813389,13862.221508089999,19.852393950000987,53061.44474832 2025-07-06,14:49:51.000,187,11070472,114045,0,1751813390,13862.194562849989,19.859443080000347,53061.40282560001 2025-07-06,14:49:52.000,187,11070458,113765,0,1751813391,13862.187826539994,19.929934380001214,53061.409812720005 2025-07-06,14:49:53.000,187,11070474,114285,0,1751813392,13862.181090229999,19.915836120002496,53061.38186424001 2025-07-06,14:49:54.000,187,11070522,113925,0,1751813393,13862.147408679994,19.936983510000573,53061.31898016 2025-07-06,14:49:55.000,187,11070466,113965,0,1751813394,13862.160881299998,19.936983510000573,53061.31898016 2025-07-06,14:49:56.000,187,11070501,114085,0,1751813395,13862.100254509998,20.00042568000208,53061.242121840005 2025-07-06,14:49:57.000,187,11070534,114205,0,1751813396,13862.053100339988,20.00747481000144,53061.21417336001 2025-07-06,14:49:58.000,187,11070477,114045,0,1751813397,13861.985737239993,20.00747481000144,53061.16526352001 2025-07-06,14:49:59.000,187,11070546,114005,0,1751813398,13861.985737239993,20.04976959000487,53061.16526352001 2025-07-06,14:50:00.000,187,11070463,114045,0,1751813399,13861.972264620003,20.05681872000423,53061.11635368001 2025-07-06,14:50:01.000,187,11070539,114405,0,1751813400,13861.925110449993,20.085015240001667,53061.08141808 2025-07-06,14:50:02.000,187,11070493,114005,0,1751813401,13861.945319379993,20.113211759999103,53061.01154688 2025-07-06,14:50:03.000,187,11070537,114085,0,1751813402,13861.864483659992,20.155506540002534,53061.03949536 2025-07-06,14:50:04.000,187,11070475,114285,0,1751813403,13861.891428900002,20.134359150004457,53060.89975296001 2025-07-06,14:50:05.000,187,11070529,114005,0,1751813404,13861.844274729992,20.17665393000061,53060.92770144001 2025-07-06,14:50:06.000,187,11070494,113805,0,1751813405,13861.877956279997,20.155506540002534,53060.87180448 2025-07-06,14:50:07.000,187,11070519,113965,0,1751813406,13861.871219970002,20.18370305999997,53060.89276584 2025-07-06,14:50:08.000,187,11070509,114005,0,1751813407,13861.911637830002,20.19780131999869,53060.85084312001 2025-07-06,14:50:09.000,187,11070503,113805,0,1751813408,13861.884692589992,20.18370305999997,53060.80193328001 2025-07-06,14:50:10.000,187,11070540,114085,0,1751813409,13861.871219970002,20.19075218999933,53060.74603632 2025-07-06,14:50:11.000,187,11070504,114405,0,1751813410,13861.871219970002,20.211899580004683,53060.74603632 2025-07-06,14:50:12.000,187,11070490,114164,0,1751813411,13861.904901519993,20.275341749998915,53060.69712648 2025-07-06,14:50:13.000,187,11070530,114245,0,1751813412,13861.931846760002,20.261243490000197,53060.74603632 2025-07-06,14:50:14.000,187,11070479,113965,0,1751813413,13861.958791999998,20.254194360000838,53060.73206208001 2025-07-06,14:50:15.000,187,11070552,113925,0,1751813414,13861.952055690002,20.261243490000197,53060.669178000004 2025-07-06,14:50:16.000,187,11070500,113885,0,1751813415,13861.945319379993,20.254194360000838,53060.60629392 2025-07-06,14:50:17.000,187,11070496,113965,0,1751813416,13861.985737239993,20.261243490000197,53060.57834544 2025-07-06,14:50:18.000,187,11070478,114205,0,1751813417,13861.992473550003,20.310587400002987,53060.63424240001 2025-07-06,14:50:19.000,187,11070524,113765,0,1751813418,13862.005946169993,20.310587400002987,53060.59231968001 2025-07-06,14:50:20.000,187,11070458,113885,0,1751813419,13861.972264620003,20.324685660001705,53060.55738408 2025-07-06,14:50:21.000,187,11070504,114045,0,1751813420,13861.999209859998,20.3599313099985,53060.50847424 2025-07-06,14:50:22.000,187,11070492,114005,0,1751813421,13861.972264620003,20.43042260999937,53060.57834544 2025-07-06,14:50:23.000,187,11070510,114045,0,1751813422,13862.039627719998,20.41632435000065,53060.501487120004 2025-07-06,14:50:24.000,187,11070463,113965,0,1751813423,13862.012682479988,20.451570000004722,53060.49450000001 2025-07-06,14:50:25.000,187,11070505,114085,0,1751813424,13862.032891409988,20.4727173900028,53060.473538640006 2025-07-06,14:50:26.000,187,11070480,114085,0,1751813425,13862.012682479988,20.529110429997672,53060.43860304 2025-07-06,14:50:27.000,187,11070514,113765,0,1751813426,13862.086781889993,20.564356080001744,53060.41764168 2025-07-06,14:50:28.000,187,11070468,114085,0,1751813427,13862.066572959993,20.557306950002385,53060.41065456 2025-07-06,14:50:29.000,187,11070518,114005,0,1751813428,13862.080045579998,20.613699990004534,53060.37571896001 2025-07-06,14:50:30.000,187,11070494,114125,0,1751813429,13862.100254509998,20.69124042000476,53060.38270608 2025-07-06,14:50:31.000,187,11070487,113925,0,1751813430,13862.133936059989,20.712387810002838,53060.354757600006 2025-07-06,14:50:32.000,187,11070536,114085,0,1751813431,13862.113727129989,20.754682589998993,53060.36174472 2025-07-06,14:50:33.000,187,11070495,113725,0,1751813432,13862.106990819993,20.789928240003064,53060.29187352 2025-07-06,14:50:34.000,187,11070555,113645,0,1751813433,13862.086781889993,20.846321279997937,53060.29187352 2025-07-06,14:50:35.000,187,11070493,113845,0,1751813434,13862.093518199988,20.923861709998164,53060.2499508 2025-07-06,14:50:36.000,187,11070527,114045,0,1751813435,13862.147408679994,20.952058230002876,53060.20802808001 2025-07-06,14:50:37.000,187,11070500,114085,0,1751813436,13862.154144989989,20.987303879999672,53060.235976560005 2025-07-06,14:50:38.000,187,11070511,113925,0,1751813437,13862.181090229999,21.022549530003744,53060.235976560005 2025-07-06,14:50:39.000,187,11070506,113925,0,1751813438,13862.160881299998,21.05779518000054,53060.25693792001 2025-07-06,14:50:40.000,187,11070534,113885,0,1751813439,13862.228244399994,21.071893439999258,53060.20104096 2025-07-06,14:50:41.000,187,11070514,114125,0,1751813440,13862.167617609994,21.10713909000333,53060.20802808001 2025-07-06,14:50:42.000,187,11070556,113965,0,1751813441,13862.187826539994,21.121237350002048,53060.20802808001 2025-07-06,14:50:43.000,187,11070511,113965,0,1751813442,13862.187826539994,21.11418822000269,53060.22200232 2025-07-06,14:50:44.000,187,11070541,113885,0,1751813443,13862.208035469994,21.135335610000766,53060.18007960001 2025-07-06,14:50:45.000,187,11070498,114164,0,1751813444,13862.174353919989,21.142384740000125,53060.25693792001 2025-07-06,14:50:46.000,187,11070549,114045,0,1751813445,13862.194562849989,21.184679520003556,53060.18007960001 2025-07-06,14:50:47.000,187,11070509,114445,0,1751813446,13862.201299159999,21.191728650002915,53060.138156880006 2025-07-06,14:50:48.000,187,11070482,114085,0,1751813447,13862.187826539994,21.22697429999971,53060.166105360004 2025-07-06,14:50:49.000,187,11070576,114005,0,1751813448,13862.208035469994,21.262219950003782,53060.138156880006 2025-07-06,14:50:50.000,187,11070509,113925,0,1751813449,13862.241717019999,21.248121689997788,53060.145144 2025-07-06,14:50:51.000,187,11070514,114045,0,1751813450,13862.228244399994,21.255170820004423,53060.12418264 2025-07-06,14:50:52.000,187,11070472,113925,0,1751813451,13862.248453329994,21.304514729999937,53060.11020840001 2025-07-06,14:50:53.000,187,11070476,113885,0,1751813452,13862.221508089999,21.304514729999937,53060.09623416 2025-07-06,14:50:54.000,187,11070541,113725,0,1751813453,13862.248453329994,21.33976038000401,53060.117195520004 2025-07-06,14:50:55.000,187,11070497,113925,0,1751813454,13862.234980709989,21.417300810004235,53060.138156880006 2025-07-06,14:50:56.000,187,11070517,113805,0,1751813455,13862.234980709989,21.431399070002954,53060.05431144 2025-07-06,14:50:57.000,187,11070564,114005,0,1751813456,13862.261925949999,21.445497330001672,53060.0752728 2025-07-06,14:50:58.000,187,11070555,114085,0,1751813457,13862.27539856999,21.47369384999911,53060.05431144 2025-07-06,14:50:59.000,187,11070523,113725,0,1751813458,13862.33602535999,21.530086890001257,53060.019375840006 2025-07-06,14:51:00.000,187,11070549,114045,0,1751813459,13862.29560749999,21.5230377600019,53059.970466000006 2025-07-06,14:51:01.000,187,11070498,114005,0,1751813460,13862.37644321999,21.51598863000254,53060.02636296 2025-07-06,14:51:02.000,187,11070517,114085,0,1751813461,13862.302343809999,21.487792109997827,53060.0054016 2025-07-06,14:51:03.000,187,11070538,113885,0,1751813462,13862.389915839995,21.49484124000446,53059.97745312 2025-07-06,14:51:04.000,187,11070575,113925,0,1751813463,13862.39665214999,21.51598863000254,53060.02636296 2025-07-06,14:51:05.000,187,11070546,114085,0,1751813464,13862.450542629995,21.480742979998467,53060.06129856001 2025-07-06,14:51:06.000,187,11070501,113925,0,1751813465,13862.47748786999,21.46664471999975,53059.998414480004 2025-07-06,14:51:07.000,187,11070523,114005,0,1751813466,13862.51790572999,21.46664471999975,53060.019375840006 2025-07-06,14:51:08.000,187,11070489,114085,0,1751813467,13862.53811465999,21.46664471999975,53060.0054016 2025-07-06,14:51:09.000,187,11070565,113725,0,1751813468,13862.59874144999,21.45959559000039,53060.01238872001 2025-07-06,14:51:10.000,187,11070502,114125,0,1751813469,13862.64589562,21.431399070002954,53060.08924704001 2025-07-06,14:51:11.000,187,11070556,113925,0,1751813470,13862.64589562,21.445497330001672,53060.0752728 2025-07-06,14:51:12.000,187,11070508,113885,0,1751813471,13862.652631929996,21.438448200002313,53060.03335008 2025-07-06,14:51:13.000,187,11070542,114205,0,1751813472,13862.68631348,21.45254646000103,53060.04033720001 2025-07-06,14:51:14.000,187,11070520,114125,0,1751813473,13862.733467649996,21.46664471999975,53060.06129856001 2025-07-06,14:51:15.000,187,11070561,114245,0,1751813474,13862.733467649996,21.47369384999911,53060.06129856001 2025-07-06,14:51:16.000,187,11070496,113925,0,1751813475,13862.841248609991,21.417300810004235,53060.04732432 2025-07-06,14:51:17.000,187,11070527,113965,0,1751813476,13862.854721229996,21.417300810004235,53060.068285680005 2025-07-06,14:51:18.000,187,11070476,114085,0,1751813477,13862.928820640002,21.438448200002313,53060.05431144 2025-07-06,14:51:19.000,187,11070481,114085,0,1751813478,13863.002920049992,21.438448200002313,53060.11020840001 2025-07-06,14:51:20.000,187,11070520,114085,0,1751813479,13863.103964699993,21.431399070002954,53060.11020840001 2025-07-06,14:51:21.000,187,11070555,114205,0,1751813480,13863.117437319997,21.417300810004235,53060.08924704001 2025-07-06,14:51:22.000,187,11070488,113845,0,1751813481,13863.218481969998,21.46664471999975,53060.10322128 2025-07-06,14:51:23.000,187,11070551,114125,0,1751813482,13863.245427209993,21.47369384999911,53060.15213112 2025-07-06,14:51:24.000,187,11070524,114085,0,1751813483,13863.366680789994,21.487792109997827,53060.15911824001 2025-07-06,14:51:25.000,187,11070500,113805,0,1751813484,13863.359944479998,21.50893950000318,53060.17309248 2025-07-06,14:51:26.000,187,11070508,114045,0,1751813485,13863.454252819989,21.530086890001257,53060.15911824001 2025-07-06,14:51:27.000,187,11070504,114085,0,1751813486,13863.49467067999,21.537136020000617,53060.235976560005 2025-07-06,14:51:28.000,187,11070553,113885,0,1751813487,13863.54182485,21.572381670004688,53060.22200232 2025-07-06,14:51:29.000,187,11070451,113805,0,1751813488,13863.60245164,21.565332539998053,53060.2499508 2025-07-06,14:51:30.000,187,11070531,113965,0,1751813489,13863.65634211999,21.593529060002766,53060.24296368 2025-07-06,14:51:31.000,187,11070502,113965,0,1751813490,13863.70349629,21.607627320001484,53060.29187352 2025-07-06,14:51:32.000,187,11070535,114045,0,1751813491,13863.770859389995,21.586479930003406,53060.284886400004 2025-07-06,14:51:33.000,187,11070482,114045,0,1751813492,13863.83822248999,21.600578190002125,53060.319822 2025-07-06,14:51:34.000,187,11070543,113685,0,1751813493,13863.932530829996,21.607627320001484,53060.29886064001 2025-07-06,14:51:35.000,187,11070505,114045,0,1751813494,13863.993157619996,21.621725580000202,53060.29187352 2025-07-06,14:51:36.000,187,11070545,114005,0,1751813495,13864.060520719991,21.621725580000202,53060.41065456 2025-07-06,14:51:37.000,187,11070509,113925,0,1751813496,13864.175037989997,21.62877470999956,53060.38270608 2025-07-06,14:51:38.000,187,11070541,113885,0,1751813497,13864.195246919997,21.69221688000107,53060.38270608 2025-07-06,14:51:39.000,187,11070516,114045,0,1751813498,13864.323236809993,21.69926601000043,53060.41764168 2025-07-06,14:51:40.000,187,11070509,114005,0,1751813499,13864.336709429997,21.706315139999788,53060.42462880001 2025-07-06,14:51:41.000,187,11070503,114045,0,1751813500,13864.457963009998,21.74156079000386,53060.41764168 2025-07-06,14:51:42.000,187,11070498,113925,0,1751813501,13864.532062419989,21.720413399998506,53060.43161592 2025-07-06,14:51:43.000,187,11070532,113805,0,1751813502,13864.626370759994,21.713364269999147,53060.5294356 2025-07-06,14:51:44.000,187,11070501,113965,0,1751813503,13864.646579689994,21.69221688000107,53060.48052576 2025-07-06,14:51:45.000,187,11070520,113845,0,1751813504,13864.71394278999,21.64287296999828,53060.522448480006 2025-07-06,14:51:46.000,187,11070473,113805,0,1751813505,13864.77456957999,21.67811862000235,53060.571358320005 2025-07-06,14:51:47.000,187,11070497,114085,0,1751813506,13864.868877919995,21.63582383999892,53060.5993068 2025-07-06,14:51:48.000,187,11070474,114125,0,1751813507,13864.9227684,21.64287296999828,53060.63424240001 2025-07-06,14:51:49.000,187,11070533,113925,0,1751813508,13864.94297733,21.614676450000843,53060.620268160004 2025-07-06,14:51:50.000,187,11070556,113925,0,1751813509,13864.969922569995,21.68516775000171,53060.64821664 2025-07-06,14:51:51.000,187,11070582,114164,0,1751813510,13865.02381305,21.664020360003633,53060.669178000004 2025-07-06,14:51:52.000,187,11070484,113885,0,1751813511,13865.070967219996,21.69221688000107,53060.68315224001 2025-07-06,14:51:53.000,187,11070460,113925,0,1751813512,13865.131594009996,21.69221688000107,53060.72507496 2025-07-06,14:51:54.000,187,11070539,114005,0,1751813513,13865.138330319991,21.69926601000043,53060.71808784 2025-07-06,14:51:55.000,187,11070567,114085,0,1751813514,13865.178748179991,21.69221688000107,53060.69712648 2025-07-06,14:51:56.000,187,11070522,113885,0,1751813515,13865.252847589996,21.720413399998506,53060.78097192001 2025-07-06,14:51:57.000,187,11070553,114005,0,1751813516,13865.306738070001,21.664020360003633,53060.82289464 2025-07-06,14:51:58.000,187,11070490,114085,0,1751813517,13865.387573790002,21.664020360003633,53060.88577872 2025-07-06,14:51:59.000,187,11070529,113805,0,1751813518,13865.387573790002,21.64287296999828,53060.843856 2025-07-06,14:52:00.000,187,11070542,114085,0,1751813519,13865.448200580002,21.64287296999828,53060.87180448 2025-07-06,14:52:01.000,187,11070488,113925,0,1751813520,13865.495354749997,21.64287296999828,53060.93468856 2025-07-06,14:52:02.000,187,11070473,114085,0,1751813521,13865.555981539997,21.656971230004274,53060.92770144001 2025-07-06,14:52:03.000,187,11070448,113805,0,1751813522,13865.650289879988,21.656971230004274,53060.976611280006 2025-07-06,14:52:04.000,187,11070491,114085,0,1751813523,13865.690707739988,21.64287296999828,53060.9835984 2025-07-06,14:52:05.000,187,11070548,113965,0,1751813524,13865.670498809988,21.621725580000202,53060.96962416001 2025-07-06,14:52:06.000,187,11070474,114085,0,1751813525,13865.704180359993,21.614676450000843,53060.96962416001 2025-07-06,14:52:07.000,187,11070538,114245,0,1751813526,13865.744598219993,21.67811862000235,53060.99757264001 2025-07-06,14:52:08.000,187,11070466,113765,0,1751813527,13865.771543459989,21.69221688000107,53061.06045672 2025-07-06,14:52:09.000,187,11070505,113885,0,1751813528,13865.825433939994,21.671069490002992,53061.09539232001 2025-07-06,14:52:10.000,187,11070496,113965,0,1751813529,13865.845642869994,21.664020360003633,53061.08141808 2025-07-06,14:52:11.000,187,11070530,113965,0,1751813530,13865.852379179989,21.706315139999788,53061.13731504001 2025-07-06,14:52:12.000,187,11070550,113965,0,1751813531,13865.852379179989,21.727462529997865,53061.11635368001 2025-07-06,14:52:13.000,187,11070511,114005,0,1751813532,13865.926478589994,21.706315139999788,53061.123340800004 2025-07-06,14:52:14.000,187,11070500,113885,0,1751813533,13865.899533349999,21.720413399998506,53061.0884052 2025-07-06,14:52:15.000,187,11070500,114085,0,1751813534,13865.919742279999,21.727462529997865,53061.123340800004 2025-07-06,14:52:16.000,187,11070511,113925,0,1751813535,13865.966896449994,21.769757310001296,53061.123340800004 2025-07-06,14:52:17.000,187,11070483,113845,0,1751813536,13865.97363275999,21.74156079000386,53061.1582764 2025-07-06,14:52:18.000,187,11070458,113885,0,1751813537,13865.987105379994,21.755659050002578,53061.13032792 2025-07-06,14:52:19.000,187,11070478,114045,0,1751813538,13865.97363275999,21.762708180001937,53061.18622488001 2025-07-06,14:52:20.000,187,11070465,114005,0,1751813539,13866.000578,21.74156079000386,53061.22116048 2025-07-06,14:52:21.000,187,11070505,113805,0,1751813540,13866.02078693,21.727462529997865,53061.20718624 2025-07-06,14:52:22.000,187,11070562,114045,0,1751813541,13865.99384168999,21.706315139999788,53061.20718624 2025-07-06,14:52:23.000,187,11070483,113645,0,1751813542,13866.01405061999,21.68516775000171,53061.22116048 2025-07-06,14:52:24.000,187,11070541,114164,0,1751813543,13865.97363275999,21.69221688000107,53061.1582764 2025-07-06,14:52:25.000,187,11070487,114085,0,1751813544,13865.97363275999,21.720413399998506,53061.20718624 2025-07-06,14:52:26.000,187,11070514,113845,0,1751813545,13865.95342382999,21.713364269999147,53061.23513472001 2025-07-06,14:52:27.000,187,11070507,114125,0,1751813546,13865.97363275999,21.713364269999147,53061.2281476 2025-07-06,14:52:28.000,187,11070479,113965,0,1751813547,13865.966896449994,21.713364269999147,53061.21417336001 2025-07-06,14:52:29.000,187,11070507,113965,0,1751813548,13865.99384168999,21.727462529997865,53061.25609608 2025-07-06,14:52:30.000,187,11070563,114205,0,1751813549,13865.98036907,21.7345116600045,53061.21417336001 2025-07-06,14:52:31.000,187,11070524,114285,0,1751813550,13866.02078693,21.74156079000386,53061.24910896 2025-07-06,14:52:32.000,187,11070489,114045,0,1751813551,13865.966896449994,21.706315139999788,53061.20019912 2025-07-06,14:52:33.000,187,11070455,114005,0,1751813552,13866.027523239994,21.755659050002578,53061.18622488001 2025-07-06,14:52:34.000,187,11070545,113845,0,1751813553,13866.04099586,21.776806440000655,53061.24910896 2025-07-06,14:52:35.000,187,11070480,113925,0,1751813554,13866.067941099995,21.783855570000014,53061.21417336001 2025-07-06,14:52:36.000,187,11070521,113885,0,1751813555,13866.067941099995,21.812052090004727,53061.193212000006 2025-07-06,14:52:37.000,187,11070539,113965,0,1751813556,13866.05446847999,21.833199480002804,53061.20718624 2025-07-06,14:52:38.000,187,11070519,113845,0,1751813557,13866.10162265,21.819101220004086,53061.17923776 2025-07-06,14:52:39.000,187,11070483,113805,0,1751813558,13866.06120479,21.826150350003445,53061.18622488001 2025-07-06,14:52:40.000,187,11070538,114005,0,1751813559,13866.047732169995,21.80500295999809,53061.20718624 2025-07-06,14:52:41.000,187,11070546,113725,0,1751813560,13866.067941099995,21.833199480002804,53061.22116048 2025-07-06,14:52:42.000,187,11070470,114164,0,1751813561,13866.08141372,21.833199480002804,53061.20019912 2025-07-06,14:52:43.000,187,11070463,114085,0,1751813562,13866.07467740999,21.819101220004086,53061.21417336001 2025-07-06,14:52:44.000,187,11070500,113965,0,1751813563,13866.108358959995,21.87549425999896,53061.20718624 2025-07-06,14:52:45.000,187,11070537,113805,0,1751813564,13866.07467740999,21.8684451299996,53061.24910896 2025-07-06,14:52:46.000,187,11070490,114005,0,1751813565,13866.05446847999,21.8684451299996,53061.17923776 2025-07-06,14:52:47.000,187,11070525,114045,0,1751813566,13866.05446847999,21.826150350003445,53061.17923776 2025-07-06,14:52:48.000,187,11070454,114085,0,1751813567,13866.067941099995,21.819101220004086,53061.20019912 2025-07-06,14:52:49.000,187,11070481,113845,0,1751813568,13866.007314309994,21.797953829998733,53061.2281476 2025-07-06,14:52:50.000,187,11070478,114085,0,1751813569,13865.966896449994,21.797953829998733,53061.16526352001 2025-07-06,14:52:51.000,187,11070507,113805,0,1751813570,13865.97363275999,21.776806440000655,53061.22116048 2025-07-06,14:52:52.000,187,11070520,114045,0,1751813571,13865.906269659994,21.776806440000655,53061.172250640004 2025-07-06,14:52:53.000,187,11070477,114085,0,1751813572,13865.879324419999,21.769757310001296,53061.17923776 2025-07-06,14:52:54.000,187,11070497,114205,0,1751813573,13865.838906559999,21.769757310001296,53061.1582764 2025-07-06,14:52:55.000,187,11070523,113845,0,1751813574,13865.811961319989,21.769757310001296,53061.16526352001 2025-07-06,14:52:56.000,187,11070494,114005,0,1751813575,13865.825433939994,21.706315139999788,53061.11635368001 2025-07-06,14:52:57.000,187,11070518,114125,0,1751813576,13865.771543459989,21.74860992000322,53061.144302160006 2025-07-06,14:52:58.000,187,11070486,113845,0,1751813577,13865.778279769998,21.68516775000171,53061.074430960005 2025-07-06,14:52:59.000,187,11070479,114085,0,1751813578,13865.751334529989,21.69221688000107,53060.99757264001 2025-07-06,14:53:00.000,187,11070515,113885,0,1751813579,13865.737861909998,21.69926601000043,53061.01154688 2025-07-06,14:53:01.000,187,11070490,113925,0,1751813580,13865.710916669988,21.67811862000235,53060.99058552 2025-07-06,14:53:02.000,187,11070557,113805,0,1751813581,13865.690707739988,21.671069490002992,53060.99058552 2025-07-06,14:53:03.000,187,11070484,114125,0,1751813582,13865.690707739988,21.664020360003633,53060.92770144001 2025-07-06,14:53:04.000,187,11070530,114125,0,1751813583,13865.663762499993,21.63582383999892,53060.87879160001 2025-07-06,14:53:05.000,187,11070472,113925,0,1751813584,13865.663762499993,21.664020360003633,53060.92071432 2025-07-06,14:53:06.000,187,11070486,113965,0,1751813585,13865.636817259998,21.621725580000202,53060.93468856 2025-07-06,14:53:07.000,187,11070486,113965,0,1751813586,13865.603135709993,21.621725580000202,53060.9137272 2025-07-06,14:53:08.000,187,11070547,113885,0,1751813587,13865.603135709993,21.62877470999956,53060.87879160001 2025-07-06,14:53:09.000,187,11070454,113765,0,1751813588,13865.582926779993,21.62877470999956,53060.87879160001 2025-07-06,14:53:10.000,187,11070541,114005,0,1751813589,13865.576190469998,21.607627320001484,53060.843856 2025-07-06,14:53:11.000,187,11070527,113725,0,1751813590,13865.562717849993,21.600578190002125,53060.81590752 2025-07-06,14:53:12.000,187,11070490,113965,0,1751813591,13865.522299989992,21.530086890001257,53060.86481736 2025-07-06,14:53:13.000,187,11070489,113965,0,1751813592,13865.495354749997,21.50189037000382,53060.75302344 2025-07-06,14:53:14.000,187,11070485,113925,0,1751813593,13865.535772609997,21.480742979998467,53060.81590752 2025-07-06,14:53:15.000,187,11070494,114045,0,1751813594,13865.502091059992,21.431399070002954,53060.74603632 2025-07-06,14:53:16.000,187,11070524,114125,0,1751813595,13865.502091059992,21.396153419998882,53060.74603632 2025-07-06,14:53:17.000,187,11070458,114005,0,1751813596,13865.475145819997,21.367956900001445,53060.72507496 2025-07-06,14:53:18.000,187,11070557,114045,0,1751813597,13865.488618440002,21.33271125000465,53060.71110072001 2025-07-06,14:53:19.000,187,11070524,113965,0,1751813598,13865.481882129992,21.325662119998015,53060.7041136 2025-07-06,14:53:20.000,187,11070455,114164,0,1751813599,13865.488618440002,21.33271125000465,53060.67616512 2025-07-06,14:53:21.000,187,11070471,114005,0,1751813600,13865.461673199992,21.325662119998015,53060.65520376 2025-07-06,14:53:22.000,187,11070463,113805,0,1751813601,13865.481882129992,21.353858640002727,53060.61328104001 2025-07-06,14:53:23.000,187,11070535,114164,0,1751813602,13865.414519029997,21.353858640002727,53060.5993068 2025-07-06,14:53:24.000,187,11070467,113965,0,1751813603,13865.380837479992,21.360907770002086,53060.57834544 2025-07-06,14:53:25.000,187,11070519,114045,0,1751813604,13865.414519029997,21.318612989998655,53060.60629392 2025-07-06,14:53:26.000,187,11070460,114085,0,1751813605,13865.353892239997,21.353858640002727,53060.55738408 2025-07-06,14:53:27.000,187,11070495,114045,0,1751813606,13865.340419619992,21.325662119998015,53060.55039696 2025-07-06,14:53:28.000,187,11070460,113965,0,1751813607,13865.333683309997,21.297465600000578,53060.51546136001 2025-07-06,14:53:29.000,187,11070470,113925,0,1751813608,13865.286529140001,21.2763182100025,53060.56437120001 2025-07-06,14:53:30.000,187,11070521,113725,0,1751813609,13865.259583899991,21.255170820004423,53060.5294356 2025-07-06,14:53:31.000,187,11070482,114045,0,1751813610,13865.266320210001,21.22697429999971,53060.4595644 2025-07-06,14:53:32.000,187,11070520,113925,0,1751813611,13865.232638659996,21.22697429999971,53060.43860304 2025-07-06,14:53:33.000,187,11070534,113685,0,1751813612,13865.219166039991,21.22697429999971,53060.42462880001 2025-07-06,14:53:34.000,187,11070475,114085,0,1751813613,13865.1248577,21.191728650002915,53060.3896932 2025-07-06,14:53:35.000,187,11070556,114005,0,1751813614,13865.111385079996,21.170581260004838,53060.37571896001 2025-07-06,14:53:36.000,187,11070480,113805,0,1751813615,13865.09791245999,21.177630390004197,53060.3896932 2025-07-06,14:53:37.000,187,11070550,113925,0,1751813616,13865.091176149996,21.191728650002915,53060.38270608 2025-07-06,14:53:38.000,187,11070474,113965,0,1751813617,13865.050758289995,21.170581260004838,53060.319822 2025-07-06,14:53:39.000,187,11070468,114005,0,1751813618,13865.070967219996,21.170581260004838,53060.32680912001 2025-07-06,14:53:40.000,187,11070512,114085,0,1751813619,13864.99686780999,21.163532129998202,53060.284886400004 2025-07-06,14:53:41.000,187,11070476,113885,0,1751813620,13865.010340429995,21.156482999998843,53060.20802808001 2025-07-06,14:53:42.000,187,11070497,114005,0,1751813621,13864.94297733,21.10713909000333,53060.22898944001 2025-07-06,14:53:43.000,187,11070502,113725,0,1751813622,13864.85540529999,21.078942569998617,53060.187066720006 2025-07-06,14:53:44.000,187,11070471,113925,0,1751813623,13864.85540529999,21.036647790002462,53060.20104096 2025-07-06,14:53:45.000,187,11070477,114085,0,1751813624,13864.83519636999,21.0648443099999,53060.187066720006 2025-07-06,14:53:46.000,187,11070521,113805,0,1751813625,13864.78130589,20.980254750000313,53060.18007960001 2025-07-06,14:53:47.000,187,11070502,113805,0,1751813626,13864.727415409994,20.973205620000954,53060.145144 2025-07-06,14:53:48.000,187,11070477,113965,0,1751813627,13864.69373385999,20.923861709998164,53060.12418264 2025-07-06,14:53:49.000,187,11070504,114125,0,1751813628,13864.673524929989,20.846321279997937,53060.11020840001 2025-07-06,14:53:50.000,187,11070477,114164,0,1751813629,13864.633107069989,20.88156693000201,53060.12418264 2025-07-06,14:53:51.000,187,11070538,114045,0,1751813630,13864.626370759994,20.86041954000393,53060.0752728 2025-07-06,14:53:52.000,187,11070498,114045,0,1751813631,13864.592689209989,20.789928240003064,53060.04033720001 2025-07-06,14:53:53.000,187,11070496,113885,0,1751813632,13864.565743969993,20.789928240003064,53059.998414480004 2025-07-06,14:53:54.000,187,11070502,113845,0,1751813633,13864.545535039993,20.76173171999835,53059.99142736001 2025-07-06,14:53:55.000,187,11070522,114005,0,1751813634,13864.498380869998,20.754682589998993,53059.95649176 2025-07-06,14:53:56.000,187,11070524,113885,0,1751813635,13864.457963009998,20.69828955000412,53059.97745312 2025-07-06,14:53:57.000,187,11070441,113925,0,1751813636,13864.424281459993,20.712387810002838,53059.94251752001 2025-07-06,14:53:58.000,187,11070489,113965,0,1751813637,13864.410808840003,20.69124042000476,53059.9355304 2025-07-06,14:53:59.000,187,11070514,114085,0,1751813638,13864.356918359998,20.63484738000261,53059.87264632001 2025-07-06,14:54:00.000,187,11070540,114005,0,1751813639,13864.370390980002,20.59255259999918,53059.85867208 2025-07-06,14:54:01.000,187,11070521,114085,0,1751813640,13864.336709429997,20.507963039999595,53059.80976224 2025-07-06,14:54:02.000,187,11070485,114045,0,1751813641,13864.336709429997,20.4727173900028,53059.84469784001 2025-07-06,14:54:03.000,187,11070531,114085,0,1751813642,13864.329973120002,20.444520869998087,53059.781813760004 2025-07-06,14:54:04.000,187,11070517,114045,0,1751813643,13864.343445739993,20.402226090001932,53059.79578800001 2025-07-06,14:54:05.000,187,11070535,113805,0,1751813644,13864.309764190002,20.352882179999142,53059.7608524 2025-07-06,14:54:06.000,187,11070484,113925,0,1751813645,13864.336709429997,20.352882179999142,53059.71892968 2025-07-06,14:54:07.000,187,11070488,114085,0,1751813646,13864.296291569997,20.36698043999786,53059.74687816 2025-07-06,14:54:08.000,187,11070553,114085,0,1751813647,13864.343445739993,20.36698043999786,53059.683994080006 2025-07-06,14:54:09.000,187,11070466,113925,0,1751813648,13864.309764190002,20.338783920000424,53059.67700696001 2025-07-06,14:54:10.000,187,11070487,114045,0,1751813649,13864.289555260002,20.352882179999142,53059.64207136 2025-07-06,14:54:11.000,187,11070495,113885,0,1751813650,13864.289555260002,20.388127830003214,53059.64905848 2025-07-06,14:54:12.000,187,11070504,114085,0,1751813651,13864.228928470002,20.395176960002573,53059.635084240006 2025-07-06,14:54:13.000,187,11070564,113925,0,1751813652,13864.208719540002,20.388127830003214,53059.57918728 2025-07-06,14:54:14.000,187,11070472,113965,0,1751813653,13864.188510610002,20.40927522000129,53059.60713576001 2025-07-06,14:54:15.000,187,11070537,113925,0,1751813654,13864.188510610002,20.374029570004495,53059.57918728 2025-07-06,14:54:16.000,187,11070550,114085,0,1751813655,13864.168301680002,20.3599313099985,53059.50931608001 2025-07-06,14:54:17.000,187,11070459,114125,0,1751813656,13864.188510610002,20.36698043999786,53059.467393360006 2025-07-06,14:54:18.000,187,11070490,113925,0,1751813657,13864.188510610002,20.36698043999786,53059.446432000004 2025-07-06,14:54:19.000,187,11070492,114085,0,1751813658,13864.208719540002,20.36698043999786,53059.42547064 2025-07-06,14:54:20.000,187,11070517,114125,0,1751813659,13864.208719540002,20.331734790001065,53059.46040624001 2025-07-06,14:54:21.000,187,11070465,113885,0,1751813660,13864.215455849997,20.303538270003628,53059.43944488001 2025-07-06,14:54:22.000,187,11070527,113885,0,1751813661,13864.289555260002,20.275341749998915,53059.46040624001 2025-07-06,14:54:23.000,187,11070492,113965,0,1751813662,13864.228928470002,20.23304697000276,53059.43944488001 2025-07-06,14:54:24.000,187,11070460,113925,0,1751813663,13864.269346330002,20.23304697000276,53059.41848352001 2025-07-06,14:54:25.000,187,11070528,114285,0,1751813664,13864.296291569997,20.18370305999997,53059.4114964 2025-07-06,14:54:26.000,187,11070533,113805,0,1751813665,13864.282818949992,20.162555670001893,53059.38354792 2025-07-06,14:54:27.000,187,11070507,114285,0,1751813666,13864.316500499997,20.148457410003175,53059.40450928 2025-07-06,14:54:28.000,187,11070514,114005,0,1751813667,13864.350182050002,20.113211759999103,53059.38354792 2025-07-06,14:54:29.000,187,11070513,114085,0,1751813668,13864.356918359998,20.06386785000359,53059.39053504001 2025-07-06,14:54:30.000,187,11070495,114085,0,1751813669,13864.363654669993,20.05681872000423,53059.40450928 2025-07-06,14:54:31.000,187,11070514,114164,0,1751813670,13864.390599910002,20.0145239400008,53059.35559944 2025-07-06,14:54:32.000,187,11070520,113925,0,1751813671,13864.390599910002,20.00042568000208,53059.33463808 2025-07-06,14:54:33.000,187,11070493,114005,0,1751813672,13864.390599910002,20.00042568000208,53059.29271536001 2025-07-06,14:54:34.000,187,11070495,113885,0,1751813673,13864.491644559988,20.00042568000208,53059.27175400001 2025-07-06,14:54:35.000,187,11070491,113925,0,1751813674,13864.484908249993,19.95108176999929,53059.36957368001 2025-07-06,14:54:36.000,187,11070489,113805,0,1751813675,13864.505117179993,19.944032639999932,53059.31367672 2025-07-06,14:54:37.000,187,11070476,114245,0,1751813676,13864.545535039993,19.95813089999865,53059.34162520001 2025-07-06,14:54:38.000,187,11070511,113925,0,1751813677,13864.532062419989,19.936983510000573,53059.34162520001 2025-07-06,14:54:39.000,187,11070505,113925,0,1751813678,13864.538798729998,19.979278290004004,53059.34162520001 2025-07-06,14:54:40.000,187,11070480,114085,0,1751813679,13864.565743969993,19.915836120002496,53059.327650960004 2025-07-06,14:54:41.000,187,11070536,113765,0,1751813680,13864.511853489988,19.908786990003136,53059.31367672 2025-07-06,14:54:42.000,187,11070478,113885,0,1751813681,13864.498380869998,19.929934380001214,53059.299702480006 2025-07-06,14:54:43.000,187,11070509,113965,0,1751813682,13864.565743969993,19.922885250001855,53059.299702480006 2025-07-06,14:54:44.000,187,11070499,113885,0,1751813683,13864.525326109993,19.908786990003136,53059.278741120004 2025-07-06,14:54:45.000,187,11070526,114005,0,1751813684,13864.538798729998,19.894688730004418,53059.29271536001 2025-07-06,14:54:46.000,187,11070511,114085,0,1751813685,13864.511853489988,19.894688730004418,53059.278741120004 2025-07-06,14:54:47.000,187,11070462,113965,0,1751813686,13864.498380869998,19.880590469998424,53059.278741120004 2025-07-06,14:54:48.000,187,11070531,113685,0,1751813687,13864.478171939998,19.929934380001214,53059.28572824 2025-07-06,14:54:49.000,187,11070441,113925,0,1751813688,13864.451226699988,19.915836120002496,53059.27175400001 2025-07-06,14:54:50.000,187,11070518,114085,0,1751813689,13864.498380869998,19.944032639999932,53059.278741120004 2025-07-06,14:54:51.000,187,11070524,113965,0,1751813690,13864.471435629988,19.894688730004418,53059.28572824 2025-07-06,14:54:52.000,187,11070479,113645,0,1751813691,13864.538798729998,19.915836120002496,53059.28572824 2025-07-06,14:54:53.000,187,11070499,113805,0,1751813692,13864.498380869998,19.908786990003136,53059.22284416001 2025-07-06,14:54:54.000,187,11070515,113725,0,1751813693,13864.518589799998,19.880590469998424,53059.278741120004 2025-07-06,14:54:55.000,187,11070553,113725,0,1751813694,13864.525326109993,19.84534482000163,53059.3066896 2025-07-06,14:54:56.000,187,11070553,114285,0,1751813695,13864.505117179993,19.84534482000163,53059.31367672 2025-07-06,14:54:57.000,187,11070505,114045,0,1751813696,13864.538798729998,19.84534482000163,53059.31367672 2025-07-06,14:54:58.000,187,11070463,113845,0,1751813697,13864.484908249993,19.810099170004833,53059.29271536001 2025-07-06,14:54:59.000,187,11070507,114005,0,1751813698,13864.484908249993,19.77485352000076,53059.29271536001 2025-07-06,14:55:00.000,187,11070507,113725,0,1751813699,13864.417545149998,19.704362219999894,53059.2368184 2025-07-06,14:55:01.000,187,11070496,113805,0,1751813700,13864.417545149998,19.647969179997745,53059.25079264001 2025-07-06,14:55:02.000,187,11070511,114005,0,1751813701,13864.437754079998,19.61272353000095,53059.31367672 2025-07-06,14:55:03.000,187,11070546,114164,0,1751813702,13864.383863599993,19.5563304899988,53059.28572824 2025-07-06,14:55:04.000,187,11070485,113765,0,1751813703,13864.390599910002,19.528133970001363,53059.26476688 2025-07-06,14:55:05.000,187,11070486,113845,0,1751813704,13864.329973120002,19.499937450003927,53059.25079264001 2025-07-06,14:55:06.000,187,11070504,114245,0,1751813705,13864.350182050002,19.42944615000306,53059.34162520001 2025-07-06,14:55:07.000,187,11070512,114205,0,1751813706,13864.356918359998,19.41534789000434,53059.25079264001 2025-07-06,14:55:08.000,187,11070453,114005,0,1751813707,13864.329973120002,19.358954850002192,53059.28572824 2025-07-06,14:55:09.000,187,11070443,113885,0,1751813708,13864.289555260002,19.32370919999812,53059.25079264001 2025-07-06,14:55:10.000,187,11070520,114005,0,1751813709,13864.303027879992,19.309610939999402,53059.25079264001 2025-07-06,14:55:11.000,187,11070485,114285,0,1751813710,13864.316500499997,19.246168769997894,53059.20886992 2025-07-06,14:55:12.000,187,11070520,114164,0,1751813711,13864.309764190002,19.232070509999176,53059.25079264001 2025-07-06,14:55:13.000,187,11070456,113925,0,1751813712,13864.269346330002,19.210923120001098,53059.26476688 2025-07-06,14:55:14.000,187,11070499,113845,0,1751813713,13864.269346330002,19.225021379999816,53059.229831280005 2025-07-06,14:55:15.000,187,11070433,113805,0,1751813714,13864.242401089992,19.20387399000174,53059.25777976 2025-07-06,14:55:16.000,187,11070516,113805,0,1751813715,13864.235664779997,19.20387399000174,53059.22284416001 2025-07-06,14:55:17.000,187,11070548,113845,0,1751813716,13864.242401089992,19.18272660000366,53059.25079264001 2025-07-06,14:55:18.000,187,11070552,114005,0,1751813717,13864.222192159992,19.15453007999895,53059.19489568 2025-07-06,14:55:19.000,187,11070532,113885,0,1751813718,13864.188510610002,19.175677470004302,53059.25079264001 2025-07-06,14:55:20.000,187,11070485,113725,0,1751813719,13864.255873709997,19.119284430002153,53059.24380552 2025-07-06,14:55:21.000,187,11070511,113845,0,1751813720,13864.208719540002,19.119284430002153,53059.180921440005 2025-07-06,14:55:22.000,187,11070527,113965,0,1751813721,13864.188510610002,19.119284430002153,53059.15297296001 2025-07-06,14:55:23.000,187,11070545,114085,0,1751813722,13864.161565369992,19.08403877999808,53059.180921440005 2025-07-06,14:55:24.000,187,11070471,113885,0,1751813723,13864.148092750002,19.062891390000004,53059.15297296001 2025-07-06,14:55:25.000,187,11070538,113765,0,1751813724,13864.154829059997,19.041744000001927,53059.15297296001 2025-07-06,14:55:26.000,187,11070520,113605,0,1751813725,13864.060520719991,19.034694870002568,53059.09008888 2025-07-06,14:55:27.000,187,11070461,113525,0,1751813726,13864.040311789991,18.985350959999778,53059.12502448001 2025-07-06,14:55:28.000,187,11070535,114005,0,1751813727,13864.033575479996,18.943056180003623,53059.097076 2025-07-06,14:55:29.000,187,11070513,114085,0,1751813728,13864.073993339996,18.928957920004905,53059.132011600006 2025-07-06,14:55:30.000,187,11070496,113965,0,1751813729,13864.026839170001,18.886663140001474,53059.097076 2025-07-06,14:55:31.000,187,11070548,113765,0,1751813730,13863.999893929991,18.886663140001474,53059.08310176001 2025-07-06,14:55:32.000,187,11070456,114005,0,1751813731,13863.98642131,18.85141749000468,53059.05515328001 2025-07-06,14:55:33.000,187,11070525,113885,0,1751813732,13863.972948689996,18.809122710001247,53059.10406312001 2025-07-06,14:55:34.000,187,11070462,113805,0,1751813733,13863.952739759996,18.78797532000317,53059.10406312001 2025-07-06,14:55:35.000,187,11070535,113885,0,1751813734,13863.939267139991,18.7527296699991,53059.062140400005 2025-07-06,14:55:36.000,187,11070487,113765,0,1751813735,13863.932530829996,18.74568053999974,53059.062140400005 2025-07-06,14:55:37.000,187,11070510,114045,0,1751813736,13863.91905820999,18.724533150001662,53059.013230560005 2025-07-06,14:55:38.000,187,11070491,113885,0,1751813737,13863.912321899996,18.703385760003584,53058.91541088001 2025-07-06,14:55:39.000,187,11070501,114085,0,1751813738,13863.91905820999,18.689287500004866,53059.00624344001 2025-07-06,14:55:40.000,187,11070484,113765,0,1751813739,13863.892112969996,18.661090980000154,53059.00624344001 2025-07-06,14:55:41.000,187,11070482,113965,0,1751813740,13863.92579452,18.668140109999513,53058.92938512 2025-07-06,14:55:42.000,187,11070545,113765,0,1751813741,13863.912321899996,18.61174707000464,53058.98528208001 2025-07-06,14:55:43.000,187,11070497,113965,0,1751813742,13863.89884927999,18.625845330003358,53058.992269200004 2025-07-06,14:55:44.000,187,11070492,114085,0,1751813743,13863.89884927999,18.668140109999513,53058.95034648 2025-07-06,14:55:45.000,187,11070494,113885,0,1751813744,13863.91905820999,18.646992720001435,53058.91541088001 2025-07-06,14:55:46.000,187,11070520,113725,0,1751813745,13863.932530829996,18.654041850000795,53058.95733360001 2025-07-06,14:55:47.000,187,11070538,114085,0,1751813746,13863.91905820999,18.68223836999823,53058.88746240001 2025-07-06,14:55:48.000,187,11070520,113885,0,1751813747,13863.912321899996,18.639943590002076,53058.88746240001 2025-07-06,14:55:49.000,187,11070542,113725,0,1751813748,13863.91905820999,18.639943590002076,53058.88746240001 2025-07-06,14:55:50.000,187,11070549,113685,0,1751813749,13863.90558559,18.661090980000154,53058.83855256001 2025-07-06,14:55:51.000,187,11070605,113965,0,1751813750,13863.8449588,18.668140109999513,53058.80361696 2025-07-06,14:55:52.000,187,11070542,114085,0,1751813751,13863.8449588,18.639943590002076,53058.796629840006 2025-07-06,14:55:53.000,187,11070503,114085,0,1751813752,13863.83822248999,18.654041850000795,53058.824578320004 2025-07-06,14:55:54.000,187,11070481,113965,0,1751813753,13863.8449588,18.661090980000154,53058.796629840006 2025-07-06,14:55:55.000,187,11070457,113805,0,1751813754,13863.83822248999,18.696336630004225,53058.73374576 2025-07-06,14:55:56.000,187,11070502,113845,0,1751813755,13863.81801355999,18.646992720001435,53058.76169424 2025-07-06,14:55:57.000,187,11070508,114045,0,1751813756,13863.811277249995,18.646992720001435,53058.726758640005 2025-07-06,14:55:58.000,187,11070556,113925,0,1751813757,13863.8449588,18.689287500004866,53058.70579728 2025-07-06,14:55:59.000,187,11070470,114005,0,1751813758,13863.82474987,18.710434890002944,53058.70579728 2025-07-06,14:56:00.000,187,11070506,113805,0,1751813759,13863.791068319995,18.703385760003584,53058.69881016001 2025-07-06,14:56:01.000,187,11070525,114325,0,1751813760,13863.78433201,18.639943590002076,53058.67086168001 2025-07-06,14:56:02.000,187,11070488,113685,0,1751813761,13863.83822248999,18.68223836999823,53058.66387456 2025-07-06,14:56:03.000,187,11070480,114005,0,1751813762,13863.851695109995,18.689287500004866,53058.71977152001 2025-07-06,14:56:04.000,187,11070525,113885,0,1751813763,13863.88537666,18.632894460002717,53058.62195184001 2025-07-06,14:56:05.000,187,11070504,114285,0,1751813764,13863.871904039996,18.604697939998005,53058.63592608 2025-07-06,14:56:06.000,187,11070538,113525,0,1751813765,13863.91905820999,18.576501420000568,53058.628938960006 2025-07-06,14:56:07.000,187,11070472,113725,0,1751813766,13863.952739759996,18.56945229000121,53058.59400336 2025-07-06,14:56:08.000,187,11070465,114205,0,1751813767,13863.939267139991,18.55535403000249,53058.60099048001 2025-07-06,14:56:09.000,187,11070510,114045,0,1751813768,13863.979684999991,18.541255770003772,53058.56605488 2025-07-06,14:56:10.000,187,11070461,114005,0,1751813769,13864.026839170001,18.541255770003772,53058.55208064001 2025-07-06,14:56:11.000,187,11070524,113725,0,1751813770,13864.033575479996,18.534206640004413,53058.53111928001 2025-07-06,14:56:12.000,187,11070477,113965,0,1751813771,13864.080729649992,18.51305924999906,53058.559067760005 2025-07-06,14:56:13.000,187,11070512,113725,0,1751813772,13864.114411199997,18.491911860000982,53058.58002912001 2025-07-06,14:56:14.000,187,11070474,113805,0,1751813773,13864.154829059997,18.52010837999842,53058.573041999996 2025-07-06,14:56:15.000,187,11070532,114085,0,1751813774,13864.181774299992,18.49896099000034,53058.510157920005 2025-07-06,14:56:16.000,187,11070489,113965,0,1751813775,13864.195246919997,18.5060101199997,53058.45426096001 2025-07-06,14:56:17.000,187,11070519,113845,0,1751813776,13864.215455849997,18.49896099000034,53058.49618368 2025-07-06,14:56:18.000,187,11070492,113885,0,1751813777,13864.235664779997,18.541255770003772,53058.461248080006 2025-07-06,14:56:19.000,187,11070534,113965,0,1751813778,13864.208719540002,18.477813600002264,53058.50317080001 2025-07-06,14:56:20.000,187,11070473,113965,0,1751813779,13864.249137400002,18.470764470002905,53058.47522232 2025-07-06,14:56:21.000,187,11070532,113925,0,1751813780,13864.235664779997,18.442567949998192,53058.48220944001 2025-07-06,14:56:22.000,187,11070576,113965,0,1751813781,13864.235664779997,18.463715340003546,53058.49618368 2025-07-06,14:56:23.000,187,11070471,113645,0,1751813782,13864.195246919997,18.470764470002905,53058.4682352 2025-07-06,14:56:24.000,187,11070462,113685,0,1751813783,13864.255873709997,18.470764470002905,53058.48220944001 2025-07-06,14:56:25.000,187,11070475,114005,0,1751813784,13864.242401089992,18.470764470002905,53058.53111928001 2025-07-06,14:56:26.000,187,11070479,113805,0,1751813785,13864.235664779997,18.449617080004828,53058.41233824001 2025-07-06,14:56:27.000,187,11070482,113725,0,1751813786,13864.296291569997,18.421420560000115,53058.461248080006 2025-07-06,14:56:28.000,187,11070481,113845,0,1751813787,13864.228928470002,18.477813600002264,53058.41233824001 2025-07-06,14:56:29.000,187,11070480,113605,0,1751813788,13864.188510610002,18.435518819998833,53058.391376880005 2025-07-06,14:56:30.000,187,11070531,114164,0,1751813789,13864.168301680002,18.449617080004828,53058.43329960001 2025-07-06,14:56:31.000,187,11070435,114125,0,1751813790,13864.181774299992,18.37912578000396,53058.43329960001 2025-07-06,14:56:32.000,187,11070517,113765,0,1751813791,13864.154829059997,18.37912578000396,53058.38438976001 2025-07-06,14:56:33.000,187,11070525,113925,0,1751813792,13864.100938579992,18.365027519997966,53058.45426096001 2025-07-06,14:56:34.000,187,11070467,114164,0,1751813793,13864.107674890001,18.34388012999989,53058.405351119996 2025-07-06,14:56:35.000,187,11070468,113885,0,1751813794,13864.080729649992,18.315683610002452,53058.38438976001 2025-07-06,14:56:36.000,187,11070558,114045,0,1751813795,13864.040311789991,18.301585350003734,53058.43329960001 2025-07-06,14:56:37.000,187,11070476,113965,0,1751813796,13864.073993339996,18.238143180002226,53058.405351119996 2025-07-06,14:56:38.000,187,11070442,113765,0,1751813797,13864.053784409996,18.252241440000944,53058.405351119996 2025-07-06,14:56:39.000,187,11070481,113805,0,1751813798,13864.087465960001,18.231094050002866,53058.41233824001 2025-07-06,14:56:40.000,187,11070561,113885,0,1751813799,13863.999893929991,18.195848399998795,53058.398364 2025-07-06,14:56:41.000,187,11070523,113805,0,1751813800,13864.006630240001,18.132406230004563,53058.3284928 2025-07-06,14:56:42.000,187,11070552,114085,0,1751813801,13863.972948689996,18.132406230004563,53058.391376880005 2025-07-06,14:56:43.000,187,11070500,113885,0,1751813802,13863.979684999991,18.132406230004563,53058.37041552 2025-07-06,14:56:44.000,187,11070515,113805,0,1751813803,13863.98642131,18.125357099997927,53058.31451856001 2025-07-06,14:56:45.000,187,11070545,113885,0,1751813804,13863.94600345,18.132406230004563,53058.33547992001 2025-07-06,14:56:46.000,187,11070522,113485,0,1751813805,13864.006630240001,18.10420970999985,53058.37041552 2025-07-06,14:56:47.000,187,11070466,113805,0,1751813806,13864.033575479996,18.09716058000049,53058.34945416 2025-07-06,14:56:48.000,187,11070503,114205,0,1751813807,13864.047048100001,18.040767539998342,53058.37041552 2025-07-06,14:56:49.000,187,11070519,113965,0,1751813808,13864.067257030001,18.005521890001546,53058.342467040005 2025-07-06,14:56:50.000,187,11070449,113965,0,1751813809,13864.161565369992,17.998472760002187,53058.342467040005 2025-07-06,14:56:51.000,187,11070526,113965,0,1751813810,13864.181774299992,17.92093233000196,53058.30054432 2025-07-06,14:56:52.000,187,11070502,113725,0,1751813811,13864.269346330002,17.9138832000026,53058.37041552 2025-07-06,14:56:53.000,187,11070532,114005,0,1751813812,13864.282818949992,17.88568667999789,53058.3284928 2025-07-06,14:56:54.000,187,11070472,113685,0,1751813813,13864.397336219998,17.822244510003657,53058.30753144 2025-07-06,14:56:55.000,187,11070489,114045,0,1751813814,13864.424281459993,17.86453928999981,53058.33547992001 2025-07-06,14:56:56.000,187,11070552,113765,0,1751813815,13864.478171939998,17.779949730000226,53058.36342840001 2025-07-06,14:56:57.000,187,11070430,114085,0,1751813816,13864.572480279989,17.786998859999585,53058.293557200006 2025-07-06,14:56:58.000,187,11070497,113685,0,1751813817,13864.707206479994,17.70945842999936,53058.34945416 2025-07-06,14:56:59.000,187,11070486,113725,0,1751813818,13864.747624339994,17.667163650003204,53058.32150568 2025-07-06,14:57:00.000,187,11070518,113685,0,1751813819,13864.889086849995,17.64601625999785,53058.3284928 2025-07-06,14:57:01.000,187,11070501,114125,0,1751813820,13864.95644994999,17.624868869999773,53058.37041552 2025-07-06,14:57:02.000,187,11070497,114085,0,1751813821,13865.010340429995,17.582574090003618,53058.38438976001 2025-07-06,14:57:03.000,187,11070514,113765,0,1751813822,13865.08443984,17.547328439999546,53058.44727384 2025-07-06,14:57:04.000,187,11070494,113925,0,1751813823,13865.225902350001,17.540279310000187,53058.43329960001 2025-07-06,14:57:05.000,187,11070520,113805,0,1751813824,13865.326947000001,17.533230180000828,53058.51714504 2025-07-06,14:57:06.000,187,11070534,113845,0,1751813825,13865.448200580002,17.497984530004032,53058.47522232 2025-07-06,14:57:07.000,187,11070512,113965,0,1751813826,13865.542508919993,17.47683713999868,53058.5381064 2025-07-06,14:57:08.000,187,11070535,113725,0,1751813827,13865.690707739988,17.448640620001242,53058.56605488 2025-07-06,14:57:09.000,187,11070562,113885,0,1751813828,13865.710916669988,17.40634583999781,53058.58701624 2025-07-06,14:57:10.000,187,11070532,113925,0,1751813829,13865.832170249989,17.420444100003806,53058.63592608 2025-07-06,14:57:11.000,187,11070483,113885,0,1751813830,13865.899533349999,17.34995280000294,53058.677848800005 2025-07-06,14:57:12.000,187,11070540,114005,0,1751813831,13866.01405061999,17.321756279998226,53058.6429132 2025-07-06,14:57:13.000,187,11070495,113845,0,1751813832,13866.088150029995,17.314707149998867,53058.69182304 2025-07-06,14:57:14.000,187,11070482,114125,0,1751813833,13866.168985749995,17.258314110003994,53058.76169424 2025-07-06,14:57:15.000,187,11070490,113965,0,1751813834,13866.249821469995,17.208970200001204,53058.76868136001 2025-07-06,14:57:16.000,187,11070465,114085,0,1751813835,13866.38454767,17.23011758999928,53058.7826556 2025-07-06,14:57:17.000,187,11070507,113805,0,1751813836,13866.458647079991,17.180773680003767,53058.845539680005 2025-07-06,14:57:18.000,187,11070488,114045,0,1751813837,13866.593373279997,17.194871940002486,53058.922398 2025-07-06,14:57:19.000,187,11070559,114045,0,1751813838,13866.687681620002,17.166675419997773,53058.97829496 2025-07-06,14:57:20.000,187,11070490,113885,0,1751813839,13866.707890550002,17.194871940002486,53058.992269200004 2025-07-06,14:57:21.000,187,11070539,113765,0,1751813840,13866.815671509998,17.17372455000441,53059.05515328001 2025-07-06,14:57:22.000,187,11070494,113845,0,1751813841,13866.835880439998,17.187822810003127,53059.097076 2025-07-06,14:57:23.000,187,11070457,114005,0,1751813842,13866.930188779988,17.159626289998414,53059.132011600006 2025-07-06,14:57:24.000,187,11070521,113725,0,1751813843,13866.930188779988,17.201921070001845,53059.1669472 2025-07-06,14:57:25.000,187,11070552,113925,0,1751813844,13866.970606639989,17.159626289998414,53059.21585704 2025-07-06,14:57:27.000,187,11070525,114085,0,1751813846,13867.017760809998,17.145528029999696,53059.3066896 2025-07-06,14:57:28.000,187,11070516,113885,0,1751813847,13866.970606639989,17.159626289998414,53059.3765608 2025-07-06,14:57:29.000,187,11070509,114005,0,1751813848,13866.943661399993,17.145528029999696,53059.41848352001 2025-07-06,14:57:30.000,187,11070488,113845,0,1751813849,13866.930188779988,17.159626289998414,53059.47438048 2025-07-06,14:57:31.000,187,11070553,113805,0,1751813850,13866.943661399993,17.194871940002486,53059.50931608001 2025-07-06,14:57:32.000,187,11070500,114164,0,1751813851,13866.889770919988,17.208970200001204,53059.52329032 2025-07-06,14:57:33.000,187,11070542,113645,0,1751813852,13866.923452469993,17.223068459999922,53059.614122880004 2025-07-06,14:57:34.000,187,11070523,113845,0,1751813853,13866.869561989988,17.216019330000563,53059.58617440001 2025-07-06,14:57:35.000,187,11070517,113885,0,1751813854,13866.808935200002,17.208970200001204,53059.64207136 2025-07-06,14:57:36.000,187,11070556,113925,0,1751813855,13866.802198889993,17.194871940002486,53059.67700696001 2025-07-06,14:57:37.000,187,11070513,113885,0,1751813856,13866.761781029993,17.17372455000441,53059.67700696001 2025-07-06,14:57:38.000,187,11070544,114045,0,1751813857,13866.707890550002,17.09618412000418,53059.7608524 2025-07-06,14:57:39.000,187,11070466,113645,0,1751813858,13866.593373279997,17.06798759999947,53059.7608524 2025-07-06,14:57:40.000,187,11070509,114045,0,1751813859,13866.573164349997,17.032741950002674,53059.82373648001 2025-07-06,14:57:41.000,187,11070470,113885,0,1751813860,13866.465383390001,17.039791080002033,53059.8656592 2025-07-06,14:57:42.000,187,11070549,113925,0,1751813861,13866.377811359991,17.032741950002674,53059.8656592 2025-07-06,14:57:43.000,187,11070468,114005,0,1751813862,13866.26329409,16.997496299998602,53059.90758192 2025-07-06,14:57:44.000,187,11070475,114005,0,1751813863,13866.189194679995,16.948152390003088,53059.97745312 2025-07-06,14:57:45.000,187,11070533,114005,0,1751813864,13866.108358959995,16.962250650001806,53060.019375840006 2025-07-06,14:57:46.000,187,11070573,113765,0,1751813865,13865.946687519994,16.948152390003088,53060.0054016 2025-07-06,14:57:47.000,187,11070484,113925,0,1751813866,13865.838906559999,16.948152390003088,53060.01238872001 2025-07-06,14:57:48.000,187,11070461,113805,0,1751813867,13865.778279769998,16.997496299998602,53059.99142736001 2025-07-06,14:57:49.000,187,11070530,113805,0,1751813868,13865.650289879988,16.990447169999243,53060.04732432 2025-07-06,14:57:50.000,187,11070532,113845,0,1751813869,13865.542508919993,17.011594560004596,53060.01238872001 2025-07-06,14:57:51.000,187,11070494,113725,0,1751813870,13865.448200580002,16.997496299998602,53060.0752728 2025-07-06,14:57:52.000,187,11070516,113845,0,1751813871,13865.374101169997,17.032741950002674,53060.01238872001 2025-07-06,14:57:53.000,187,11070499,114005,0,1751813872,13865.293265449996,16.997496299998602,53060.019375840006 2025-07-06,14:57:54.000,187,11070482,113925,0,1751813873,13865.225902350001,16.997496299998602,53059.97745312 2025-07-06,14:57:55.000,187,11070520,113805,0,1751813874,13865.16527556,17.00454542999796,53059.97745312 2025-07-06,14:57:56.000,187,11070520,114005,0,1751813875,13865.070967219996,17.018643690003955,53059.99142736001 2025-07-06,14:57:57.000,187,11070542,113845,0,1751813876,13864.990131499995,17.025692820003314,53059.94251752001 2025-07-06,14:57:58.000,187,11070505,114085,0,1751813877,13864.95644994999,17.032741950002674,53059.94251752001 2025-07-06,14:57:59.000,187,11070490,113845,0,1751813878,13864.88235054,17.00454542999796,53059.9355304 2025-07-06,14:58:00.000,187,11070510,113845,0,1751813879,13864.808251129994,17.039791080002033,53059.90758192 2025-07-06,14:58:01.000,187,11070490,113845,0,1751813880,13864.76109696,17.06798759999947,53059.92854328 2025-07-06,14:58:02.000,187,11070503,114045,0,1751813881,13864.660052309999,17.082085859998188,53059.89360768001 2025-07-06,14:58:03.000,187,11070463,113845,0,1751813882,13864.606161829994,17.10323325000354,53059.89360768001 2025-07-06,14:58:04.000,187,11070473,113845,0,1751813883,13864.532062419989,17.089134990004823,53059.84469784001 2025-07-06,14:58:05.000,187,11070506,113765,0,1751813884,13864.511853489988,17.089134990004823,53059.781813760004 2025-07-06,14:58:06.000,187,11070481,114005,0,1751813885,13864.431017769988,17.12438064000162,53059.802775120006 2025-07-06,14:58:07.000,187,11070501,113485,0,1751813886,13864.417545149998,17.089134990004823,53059.77482664001 2025-07-06,14:58:08.000,187,11070541,113885,0,1751813887,13864.370390980002,17.09618412000418,53059.79578800001 2025-07-06,14:58:09.000,187,11070492,113765,0,1751813888,13864.370390980002,17.05388934000075,53059.74687816 2025-07-06,14:58:10.000,187,11070521,113725,0,1751813889,13864.289555260002,16.990447169999243,53059.70495544001 2025-07-06,14:58:11.000,187,11070498,114045,0,1751813890,13864.276082639997,16.93405413000437,53059.683994080006 2025-07-06,14:58:12.000,187,11070519,113885,0,1751813891,13864.249137400002,16.898808480000298,53059.67001984 2025-07-06,14:58:13.000,187,11070535,113485,0,1751813892,13864.222192159992,16.87766109000222,53059.663032720004 2025-07-06,14:58:14.000,187,11070472,114085,0,1751813893,13864.235664779997,16.88471022000158,53059.58617440001 2025-07-06,14:58:15.000,187,11070477,114085,0,1751813894,13864.181774299992,16.849464570004784,53059.57220016 2025-07-06,14:58:16.000,187,11070483,114085,0,1751813895,13864.141356439992,16.84241543999815,53059.60014864 2025-07-06,14:58:17.000,187,11070510,113925,0,1751813896,13864.134620129997,16.82831717999943,53059.565213040005 2025-07-06,14:58:18.000,187,11070467,113725,0,1751813897,13864.107674890001,16.82831717999943,53059.52329032 2025-07-06,14:58:19.000,187,11070493,113885,0,1751813898,13864.100938579992,16.793071530002635,53059.52329032 2025-07-06,14:58:20.000,187,11070577,113845,0,1751813899,13864.094202269996,16.778973270003917,53059.4813676 2025-07-06,14:58:21.000,187,11070530,113805,0,1751813900,13864.107674890001,16.750776749999204,53059.50232896 2025-07-06,14:58:22.000,187,11070523,113805,0,1751813901,13864.127883820001,16.69438371000433,53059.41848352001 2025-07-06,14:58:23.000,187,11070529,113885,0,1751813902,13864.087465960001,16.65913806000026,53059.43944488001 2025-07-06,14:58:24.000,187,11070557,113925,0,1751813903,13864.100938579992,16.60274501999811,53059.36258656 2025-07-06,14:58:25.000,187,11070524,113845,0,1751813904,13864.100938579992,16.59569588999875,53059.34162520001 2025-07-06,14:58:26.000,187,11070536,113885,0,1751813905,13864.114411199997,16.59569588999875,53059.29271536001 2025-07-06,14:58:27.000,187,11070519,114045,0,1751813906,13864.087465960001,16.588646759999392,53059.35559944 2025-07-06,14:58:28.000,187,11070478,113885,0,1751813907,13864.073993339996,16.581597630000033,53059.31367672 2025-07-06,14:58:29.000,187,11070556,113725,0,1751813908,13864.121147509992,16.60274501999811,53059.2368184 2025-07-06,14:58:30.000,187,11070552,113965,0,1751813909,13864.080729649992,16.64503980000154,53059.28572824 2025-07-06,14:58:31.000,187,11070553,113965,0,1751813910,13864.121147509992,16.65913806000026,53059.278741120004 2025-07-06,14:58:32.000,187,11070530,113685,0,1751813911,13864.121147509992,16.680285449998337,53059.299702480006 2025-07-06,14:58:33.000,187,11070517,113885,0,1751813912,13864.134620129997,16.680285449998337,53059.26476688 2025-07-06,14:58:34.000,187,11070513,113845,0,1751813913,13864.215455849997,16.70143284000369,53059.278741120004 2025-07-06,14:58:35.000,187,11070460,114164,0,1751813914,13864.208719540002,16.722580230001768,53059.299702480006 2025-07-06,14:58:36.000,187,11070517,113885,0,1751813915,13864.249137400002,16.771924140004558,53059.26476688 2025-07-06,14:58:37.000,187,11070439,114125,0,1751813916,13864.249137400002,16.814218920000712,53059.229831280005 2025-07-06,14:58:38.000,187,11070513,113885,0,1751813917,13864.269346330002,16.814218920000712,53059.22284416001 2025-07-06,14:58:39.000,187,11070454,113805,0,1751813918,13864.282818949992,16.82831717999943,53059.25777976 2025-07-06,14:58:40.000,187,11070554,114085,0,1751813919,13864.175037989997,16.814218920000712,53059.20886992 2025-07-06,14:58:41.000,187,11070478,113965,0,1751813920,13864.168301680002,16.786022400003276,53059.22284416001 2025-07-06,14:58:42.000,187,11070500,113925,0,1751813921,13864.148092750002,16.800120660001994,53059.2368184 2025-07-06,14:58:43.000,187,11070492,113805,0,1751813922,13864.134620129997,16.814218920000712,53059.2368184 2025-07-06,14:58:44.000,187,11070439,113925,0,1751813923,13864.080729649992,16.793071530002635,53059.21585704 2025-07-06,14:58:45.000,187,11070494,114085,0,1751813924,13864.053784409996,16.800120660001994,53059.28572824 2025-07-06,14:58:46.000,187,11070529,113605,0,1751813925,13864.006630240001,16.83536630999879,53059.27175400001 2025-07-06,14:58:47.000,187,11070466,114285,0,1751813926,13863.952739759996,16.84241543999815,53059.22284416001 2025-07-06,14:58:48.000,187,11070531,113925,0,1751813927,13863.932530829996,16.82831717999943,53059.21585704 2025-07-06,14:58:49.000,187,11070496,113885,0,1751813928,13863.912321899996,16.856513700004143,53059.19489568 2025-07-06,14:58:50.000,187,11070538,114085,0,1751813929,13863.90558559,16.919955869998375,53059.20886992 2025-07-06,14:58:51.000,187,11070483,113925,0,1751813930,13863.89884927999,16.955201520002447,53059.17393432001 2025-07-06,14:58:52.000,187,11070567,114085,0,1751813931,13863.87864034999,17.025692820003314,53059.24380552 2025-07-06,14:58:53.000,187,11070495,113965,0,1751813932,13863.89884927999,17.10323325000354,53059.17393432001 2025-07-06,14:58:54.000,187,11070444,113925,0,1751813933,13863.88537666,17.131429770000977,53059.18790856 2025-07-06,14:58:55.000,187,11070506,113845,0,1751813934,13863.892112969996,17.17372455000441,53059.17393432001 2025-07-06,14:58:56.000,187,11070507,113965,0,1751813935,13863.85843141999,17.244215849998,53059.159960080004 2025-07-06,14:58:57.000,187,11070543,113925,0,1751813936,13863.89884927999,17.251264980004635,53059.18790856 2025-07-06,14:58:58.000,187,11070450,114005,0,1751813937,13863.91905820999,17.33585454000422,53059.15297296001 2025-07-06,14:58:59.000,187,11070480,113725,0,1751813938,13863.851695109995,17.357001930002298,53059.15297296001 2025-07-06,14:59:00.000,187,11070507,113885,0,1751813939,13863.811277249995,17.378149320000375,53059.15297296001 2025-07-06,14:59:01.000,187,11070516,114205,0,1751813940,13863.770859389995,17.413394970004447,53059.159960080004 2025-07-06,14:59:02.000,187,11070569,113965,0,1751813941,13863.71696890999,17.490935400004673,53059.15297296001 2025-07-06,14:59:03.000,187,11070502,113765,0,1751813942,13863.63613318999,17.50503366000339,53059.14598584 2025-07-06,14:59:04.000,187,11070486,113725,0,1751813943,13863.54182485,17.561426699998265,53059.132011600006 2025-07-06,14:59:05.000,187,11070512,113925,0,1751813944,13863.49467067999,17.610770610001055,53059.12502448001 2025-07-06,14:59:06.000,187,11070564,113805,0,1751813945,13863.420571269999,17.617819740000414,53059.12502448001 2025-07-06,14:59:07.000,187,11070505,113845,0,1751813946,13863.359944479998,17.69536017000064,53059.132011600006 2025-07-06,14:59:08.000,187,11070544,113805,0,1751813947,13863.306053999993,17.730605820004712,53059.11803736 2025-07-06,14:59:09.000,187,11070457,114005,0,1751813948,13863.285845069993,17.772900600000867,53059.08310176001 2025-07-06,14:59:10.000,187,11070555,114085,0,1751813949,13863.198273039998,17.794047989998944,53059.05515328001 2025-07-06,14:59:11.000,187,11070498,113845,0,1751813950,13863.171327800002,17.808146249997662,53059.06912752 2025-07-06,14:59:12.000,187,11070536,114045,0,1751813951,13863.083755769992,17.87158841999917,53059.02021768 2025-07-06,14:59:13.000,187,11070501,114164,0,1751813952,13862.996183739997,17.88568667999789,53058.95733360001 2025-07-06,14:59:14.000,187,11070447,114005,0,1751813953,13862.989447430002,17.899784940003883,53058.98528208001 2025-07-06,14:59:15.000,187,11070468,114005,0,1751813954,13862.895139089997,17.906834070003242,53058.90143664 2025-07-06,14:59:16.000,187,11070513,113885,0,1751813955,13862.847984920001,17.92093233000196,53058.943359360004 2025-07-06,14:59:17.000,187,11070454,113925,0,1751813956,13862.740203959991,17.942079720000038,53058.88746240001 2025-07-06,14:59:18.000,187,11070544,114045,0,1751813957,13862.66610455,18.005521890001546,53058.87348816 2025-07-06,14:59:19.000,187,11070553,113845,0,1751813958,13862.57853251999,17.998472760002187,53058.80361696 2025-07-06,14:59:20.000,187,11070546,113965,0,1751813959,13862.48422418,18.0478166699977,53058.76169424 2025-07-06,14:59:21.000,187,11070539,113685,0,1751813960,13862.389915839995,18.076013190002413,53058.70579728 2025-07-06,14:59:22.000,187,11070515,113725,0,1751813961,13862.282134879999,18.14650449000328,53058.726758640005 2025-07-06,14:59:23.000,187,11070502,114085,0,1751813962,13862.201299159999,18.188799269999436,53058.69881016001 2025-07-06,14:59:24.000,187,11070461,113885,0,1751813963,13862.093518199988,18.238143180002226,53058.677848800005 2025-07-06,14:59:25.000,187,11070527,113885,0,1751813964,13862.032891409988,18.294536220004375,53058.66387456 2025-07-06,14:59:26.000,187,11070498,113725,0,1751813965,13861.965528309993,18.32273274000181,53058.607977600004 2025-07-06,14:59:27.000,187,11070468,113885,0,1751813966,13861.871219970002,18.37912578000396,53058.559067760005 2025-07-06,14:59:28.000,187,11070517,113685,0,1751813967,13861.743230079992,18.39322404000268,53058.51714504 2025-07-06,14:59:29.000,187,11070528,113925,0,1751813968,13861.675866979996,18.456666210004187,53058.52413216 2025-07-06,14:59:30.000,187,11070499,114245,0,1751813969,13861.642185429992,18.463715340003546,53058.45426096001 2025-07-06,14:59:31.000,187,11070527,113885,0,1751813970,13861.514195539996,18.49896099000034,53058.42631248 2025-07-06,14:59:32.000,187,11070495,113805,0,1751813971,13861.46030505999,18.541255770003772,53058.38438976001 2025-07-06,14:59:33.000,187,11070560,113645,0,1751813972,13861.433359819996,18.590599679999286,53058.34945416 2025-07-06,14:59:34.000,187,11070504,114085,0,1751813973,13861.31884254999,18.689287500004866,53058.31451856001 2025-07-06,14:59:35.000,187,11070534,113925,0,1751813974,13861.211061589995,18.73863141000038,53058.25163448 2025-07-06,14:59:36.000,187,11070587,113885,0,1751813975,13861.12348956,18.816171840000607,53058.32150568 2025-07-06,14:59:37.000,187,11070472,113925,0,1751813976,13861.022444909999,18.900761400000192,53058.237660239996 2025-07-06,14:59:38.000,187,11070474,113885,0,1751813977,13860.901191329998,18.943056180003623,53058.13285344 2025-07-06,14:59:39.000,187,11070465,114005,0,1751813978,13860.806882989993,19.01354748000449,53058.04900800001 2025-07-06,14:59:40.000,187,11070564,113885,0,1751813979,13860.692365720002,19.08403877999808,53058.03503376 2025-07-06,14:59:41.000,187,11070513,113765,0,1751813980,13860.598057379997,19.119284430002153,53058.02105952 2025-07-06,14:59:42.000,187,11070548,113685,0,1751813981,13860.463331179992,19.18272660000366,53057.937214080004 2025-07-06,14:59:43.000,187,11070468,113925,0,1751813982,13860.416177009996,19.20387399000174,53057.9442012 2025-07-06,14:59:44.000,187,11070513,113485,0,1751813983,13860.294923429996,19.31666006999876,53057.937214080004 2025-07-06,14:59:45.000,187,11070516,113885,0,1751813984,13860.193878779995,19.351905720002833,53057.81144592001 2025-07-06,14:59:46.000,187,11070512,113685,0,1751813985,13860.153460919995,19.36600398000155,53057.769523200004 2025-07-06,14:59:47.000,187,11070541,113965,0,1751813986,13860.092834129995,19.41534789000434,53057.74157472001 2025-07-06,14:59:48.000,187,11070509,113965,0,1751813987,13860.0052621,19.464691799999855,53057.68567776 2025-07-06,14:59:49.000,187,11070514,114125,0,1751813988,13860.0052621,19.521084840002004,53057.60881944 2025-07-06,14:59:50.000,187,11070569,113725,0,1751813989,13859.96484424,19.54928135999944,53057.58785808 2025-07-06,14:59:51.000,187,11070506,113885,0,1751813990,13859.951371619994,19.584527010003512,53057.52497400001 2025-07-06,14:59:52.000,187,11070563,114085,0,1751813991,13859.92442638,19.640920049998385,53057.455102800006 2025-07-06,14:59:53.000,187,11070483,113765,0,1751813992,13859.93789899999,19.704362219999894,53057.4201672 2025-07-06,14:59:54.000,187,11070560,113885,0,1751813993,13859.96484424,19.746657000003324,53057.336321760005 2025-07-06,14:59:55.000,187,11070508,113805,0,1751813994,13860.03894364999,19.746657000003324,53057.30837328001 2025-07-06,14:59:56.000,187,11070571,113845,0,1751813995,13860.08609782,19.7678043900014,53057.29439904 2025-07-06,14:59:57.000,187,11070481,113885,0,1751813996,13860.11977936999,19.810099170004833,53057.231514959996 2025-07-06,14:59:58.000,187,11070570,113965,0,1751813997,13860.153460919995,19.83829569000227,53057.175618 2025-07-06,14:59:59.000,187,11070474,113965,0,1751813998,13860.20061508999,19.922885250001855,53057.18959224001 2025-07-06,15:00:00.000,187,11070512,114085,0,1751813999,13860.26797819,19.944032639999932,53057.19657936 2025-07-06,15:00:01.000,187,11070561,114085,0,1751814000,13860.301659739991,19.95813089999865,53057.16164376001 2025-07-06,15:00:02.000,187,11070498,113845,0,1751814001,13860.321868669991,19.979278290004004,53057.168630880005 2025-07-06,15:00:03.000,187,11070540,113845,0,1751814002,13860.429649630001,20.00747481000144,53057.15465664 2025-07-06,15:00:04.000,187,11070512,114085,0,1751814003,13860.483540109992,20.035671329998877,53057.098759680004 2025-07-06,15:00:05.000,187,11070483,113845,0,1751814004,13860.571112140002,20.04976959000487,53057.16164376001 2025-07-06,15:00:06.000,187,11070516,113885,0,1751814005,13860.651947860002,20.04976959000487,53057.16164376001 2025-07-06,15:00:07.000,187,11070463,114085,0,1751814006,13860.732783580002,20.07091698000295,53057.14766952 2025-07-06,15:00:08.000,187,11070538,113765,0,1751814007,13860.833828229988,20.06386785000359,53057.119721040006 2025-07-06,15:00:09.000,187,11070528,114005,0,1751814008,13860.968554429994,20.04976959000487,53057.168630880005 2025-07-06,15:00:10.000,187,11070526,113805,0,1751814009,13860.995499669989,20.077966110002308,53057.11273392001 2025-07-06,15:00:11.000,187,11070477,113845,0,1751814010,13861.05612645999,20.092064370001026,53057.119721040006 2025-07-06,15:00:12.000,187,11070549,114125,0,1751814011,13861.110016939994,20.092064370001026,53057.14068240001 2025-07-06,15:00:13.000,187,11070515,113965,0,1751814012,13861.17738003999,20.085015240001667,53057.13369528 2025-07-06,15:00:14.000,187,11070513,113885,0,1751814013,13861.23800682999,20.12731001999782,53057.098759680004 2025-07-06,15:00:15.000,187,11070517,114045,0,1751814014,13861.26495207,20.141408280003816,53057.15465664 2025-07-06,15:00:16.000,187,11070539,114245,0,1751814015,13861.291897309995,20.18370305999997,53057.16164376001 2025-07-06,15:00:17.000,187,11070481,113845,0,1751814016,13861.33905147999,20.23304697000276,53057.18260512 2025-07-06,15:00:18.000,187,11070541,114125,0,1751814017,13861.352524099995,20.24714523000148,53057.18959224001 2025-07-06,15:00:19.000,187,11070465,113845,0,1751814018,13861.37946933999,20.303538270003628,53057.21055360001 2025-07-06,15:00:20.000,187,11070538,113725,0,1751814019,13861.38620565,20.282390879998275,53057.13369528 2025-07-06,15:00:21.000,187,11070469,114085,0,1751814020,13861.41988719999,20.3599313099985,53057.119721040006 2025-07-06,15:00:22.000,187,11070513,114005,0,1751814021,13861.433359819996,20.352882179999142,53057.1057468 2025-07-06,15:00:23.000,187,11070472,113805,0,1751814022,13861.500722919991,20.381078700003854,53057.13369528 2025-07-06,15:00:24.000,187,11070474,114045,0,1751814023,13861.493986609996,20.41632435000065,53057.14766952 2025-07-06,15:00:25.000,187,11070507,114045,0,1751814024,13861.520931849991,20.388127830003214,53057.16164376001 2025-07-06,15:00:26.000,187,11070511,113845,0,1751814025,13861.54787709,20.43042260999937,53057.168630880005 2025-07-06,15:00:27.000,187,11070546,114085,0,1751814026,13861.595031259996,20.45861913000408,53057.22452784 2025-07-06,15:00:28.000,187,11070475,114085,0,1751814027,13861.588294950001,20.46566826000344,53057.266450560004 2025-07-06,15:00:29.000,187,11070561,114085,0,1751814028,13861.608503880001,20.486815650001517,53057.231514959996 2025-07-06,15:00:30.000,187,11070547,113925,0,1751814029,13861.601767569991,20.522061299998313,53057.30837328001 2025-07-06,15:00:31.000,187,11070546,113925,0,1751814030,13861.588294950001,20.571405210001103,53057.2454892 2025-07-06,15:00:32.000,187,11070493,113925,0,1751814031,13861.554613399996,20.620749120003893,53057.287411920006 2025-07-06,15:00:33.000,187,11070509,113925,0,1751814032,13861.514195539996,20.69124042000476,53057.25247632 2025-07-06,15:00:34.000,187,11070431,114045,0,1751814033,13861.46030505999,20.733535200000915,53057.30837328001 2025-07-06,15:00:35.000,187,11070529,113805,0,1751814034,13861.41988719999,20.76173171999835,53057.29439904 2025-07-06,15:00:36.000,187,11070487,113885,0,1751814035,13861.42662351,20.82517388999986,53057.30837328001 2025-07-06,15:00:37.000,187,11070537,114045,0,1751814036,13861.41988719999,20.86746867000329,53057.3153604 2025-07-06,15:00:38.000,187,11070512,114045,0,1751814037,13861.33905147999,20.895665190000727,53057.30837328001 2025-07-06,15:00:39.000,187,11070471,113885,0,1751814038,13861.332315169995,21.015500400004385,53057.399205839996 2025-07-06,15:00:40.000,187,11070453,114245,0,1751814039,13861.312106239995,21.029598660003103,53057.35728312001 2025-07-06,15:00:41.000,187,11070542,114045,0,1751814040,13861.29863361999,21.085991699997976,53057.37125736 2025-07-06,15:00:42.000,187,11070501,114005,0,1751814041,13861.22453421,21.085991699997976,53057.35728312001 2025-07-06,15:00:43.000,187,11070539,113805,0,1751814042,13861.332315169995,21.128286480001407,53057.399205839996 2025-07-06,15:00:44.000,187,11070535,113925,0,1751814043,13861.332315169995,21.163532129998202,53057.46208992 2025-07-06,15:00:45.000,187,11070545,114125,0,1751814044,13861.285161,21.177630390004197,53057.4201672 2025-07-06,15:00:46.000,187,11070502,113725,0,1751814045,13861.291897309995,21.21992517000035,53057.42715432001 2025-07-06,15:00:47.000,187,11070524,114085,0,1751814046,13861.285161,21.248121689997788,53057.47606416001 2025-07-06,15:00:48.000,187,11070510,114164,0,1751814047,13861.30536993,21.311563859999296,53057.39221872 2025-07-06,15:00:49.000,187,11070523,113845,0,1751814048,13861.35926040999,21.360907770002086,53057.46208992 2025-07-06,15:00:50.000,187,11070557,114125,0,1751814049,13861.372733029995,21.396153419998882,53057.41318008 2025-07-06,15:00:51.000,187,11070508,114005,0,1751814050,13861.352524099995,21.45254646000103,53057.434141440004 2025-07-06,15:00:52.000,187,11070554,114005,0,1751814051,13861.39967826999,21.487792109997827,53057.46907704 2025-07-06,15:00:53.000,187,11070490,113965,0,1751814052,13861.392941959995,21.5230377600019,53057.46907704 2025-07-06,15:00:54.000,187,11070532,113725,0,1751814053,13861.42662351,21.614676450000843,53057.455102800006 2025-07-06,15:00:55.000,187,11070495,114125,0,1751814054,13861.38620565,21.63582383999892,53057.47606416001 2025-07-06,15:00:56.000,187,11070544,114085,0,1751814055,13861.37946933999,21.67811862000235,53057.4900384 2025-07-06,15:00:57.000,187,11070511,114005,0,1751814056,13861.36599672,21.713364269999147,53057.49702552001 2025-07-06,15:00:58.000,187,11070544,114005,0,1751814057,13861.37946933999,21.755659050002578,53057.51099976 2025-07-06,15:00:59.000,187,11070506,114205,0,1751814058,13861.36599672,21.74860992000322,53057.49702552001 2025-07-06,15:01:00.000,187,11070461,113965,0,1751814059,13861.34578779,21.812052090004727,53057.399205839996 2025-07-06,15:01:01.000,187,11070498,113965,0,1751814060,13861.35926040999,21.812052090004727,53057.47606416001 2025-07-06,15:01:02.000,187,11070509,113965,0,1751814061,13861.40641458,21.882543389998318,53057.4900384 2025-07-06,15:01:03.000,187,11070512,114005,0,1751814062,13861.39967826999,21.896641650004312,53057.504012640005 2025-07-06,15:01:04.000,187,11070516,113765,0,1751814063,13861.41988719999,21.87549425999896,53057.51099976 2025-07-06,15:01:05.000,187,11070520,114125,0,1751814064,13861.42662351,21.953034689999186,53057.47606416001 2025-07-06,15:01:06.000,187,11070531,113925,0,1751814065,13861.41988719999,21.938936430000467,53057.53196112 2025-07-06,15:01:07.000,187,11070485,114125,0,1751814066,13861.39967826999,21.953034689999186,53057.455102800006 2025-07-06,15:01:08.000,187,11070560,114164,0,1751814067,13861.33905147999,21.995329470002616,53057.48305128 2025-07-06,15:01:09.000,187,11070506,114285,0,1751814068,13861.352524099995,22.023525990000053,53057.51099976 2025-07-06,15:01:10.000,187,11070552,114005,0,1751814069,13861.33905147999,22.058771640004124,53057.4900384 2025-07-06,15:01:11.000,187,11070517,114045,0,1751814070,13861.36599672,22.10106642000028,53057.53894824 2025-07-06,15:01:12.000,187,11070524,113965,0,1751814071,13861.36599672,22.10811554999964,53057.53196112 2025-07-06,15:01:13.000,187,11070482,113765,0,1751814072,13861.39967826999,22.10811554999964,53057.504012640005 2025-07-06,15:01:14.000,187,11070545,113845,0,1751814073,13861.42662351,22.10811554999964,53057.4900384 2025-07-06,15:01:15.000,187,11070519,113725,0,1751814074,13861.40641458,22.129262939997716,53057.455102800006 2025-07-06,15:01:16.000,187,11070512,114045,0,1751814075,13861.39967826999,22.129262939997716,53057.4900384 2025-07-06,15:01:17.000,187,11070552,114245,0,1751814076,13861.413150889995,22.10811554999964,53057.455102800006 2025-07-06,15:01:18.000,187,11070486,113845,0,1751814077,13861.41988719999,22.129262939997716,53057.4900384 2025-07-06,15:01:19.000,187,11070553,113885,0,1751814078,13861.41988719999,22.164508590001788,53057.53196112 2025-07-06,15:01:20.000,187,11070480,114125,0,1751814079,13861.44009612999,22.178606850000506,53057.51099976 2025-07-06,15:01:21.000,187,11070559,114085,0,1751814080,13861.453568749996,22.15041033000307,53057.504012640005 2025-07-06,15:01:22.000,187,11070513,113925,0,1751814081,13861.44683244,22.164508590001788,53057.51798688 2025-07-06,15:01:23.000,187,11070497,113965,0,1751814082,13861.413150889995,22.199754239998583,53057.48305128 2025-07-06,15:01:24.000,187,11070549,114005,0,1751814083,13861.4872503,22.185655979999865,53057.57388384001 2025-07-06,15:01:25.000,187,11070547,113925,0,1751814084,13861.4872503,22.206803369997942,53057.51798688 2025-07-06,15:01:26.000,187,11070479,114164,0,1751814085,13861.514195539996,22.192705109999224,53057.51099976 2025-07-06,15:01:27.000,187,11070499,114085,0,1751814086,13861.541140779991,22.256147280000732,53057.57388384001 2025-07-06,15:01:28.000,187,11070452,114085,0,1751814087,13861.54787709,22.26319641000009,53057.53894824 2025-07-06,15:01:29.000,187,11070466,114164,0,1751814088,13861.595031259996,22.31958945000224,53057.57388384001 2025-07-06,15:01:30.000,187,11070494,114245,0,1751814089,13861.588294950001,22.298442060004163,53057.54593536001 2025-07-06,15:01:31.000,187,11070539,113885,0,1751814090,13861.568086020001,22.3266385800016,53057.60881944 2025-07-06,15:01:32.000,187,11070480,114045,0,1751814091,13861.574822329996,22.347785969999677,53057.57388384001 2025-07-06,15:01:33.000,187,11070477,114045,0,1751814092,13861.574822329996,22.390080750003108,53057.58087096 2025-07-06,15:01:34.000,187,11070501,113925,0,1751814093,13861.588294950001,22.425326399999904,53057.671703520005 2025-07-06,15:01:35.000,187,11070532,113925,0,1751814094,13861.561349709991,22.453522920004616,53057.622793680006 2025-07-06,15:01:36.000,187,11070546,113925,0,1751814095,13861.568086020001,22.44647378999798,53057.59484520001 2025-07-06,15:01:37.000,187,11070492,114245,0,1751814096,13861.554613399996,22.460572050003975,53057.5599096 2025-07-06,15:01:38.000,187,11070520,114085,0,1751814097,13861.554613399996,22.44647378999798,53057.54593536001 2025-07-06,15:01:39.000,187,11070516,114085,0,1751814098,13861.534404469996,22.481719440002053,53057.566896719996 2025-07-06,15:01:40.000,187,11070521,113725,0,1751814099,13861.514195539996,22.49581770000077,53057.552922480005 2025-07-06,15:01:41.000,187,11070531,114125,0,1751814100,13861.493986609996,22.49581770000077,53057.57388384001 2025-07-06,15:01:42.000,187,11070523,114085,0,1751814101,13861.48051398999,22.481719440002053,53057.60881944 2025-07-06,15:01:43.000,187,11070475,113965,0,1751814102,13861.50745923,22.50286683000013,53057.53894824 2025-07-06,15:01:44.000,187,11070532,113885,0,1751814103,13861.4872503,22.5381124800042,53057.57388384001 2025-07-06,15:01:45.000,187,11070501,114005,0,1751814104,13861.4872503,22.54516161000356,53057.58087096 2025-07-06,15:01:46.000,187,11070531,114045,0,1751814105,13861.46030505999,22.524014219998207,53057.58785808 2025-07-06,15:01:47.000,187,11070488,114085,0,1751814106,13861.4872503,22.524014219998207,53057.52497400001 2025-07-06,15:01:48.000,187,11070556,113965,0,1751814107,13861.500722919991,22.55925987000228,53057.54593536001 2025-07-06,15:01:49.000,187,11070552,114005,0,1751814108,13861.520931849991,22.55221074000292,53057.58087096 2025-07-06,15:01:50.000,187,11070509,114085,0,1751814109,13861.595031259996,22.5381124800042,53057.61580656001 2025-07-06,15:01:51.000,187,11070497,114005,0,1751814110,13861.595031259996,22.601554649998434,53057.54593536001 2025-07-06,15:01:52.000,187,11070514,113925,0,1751814111,13861.595031259996,22.566309000001638,53057.552922480005 2025-07-06,15:01:53.000,187,11070525,113885,0,1751814112,13861.628712810001,22.573358130000997,53057.59484520001 2025-07-06,15:01:54.000,187,11070479,114164,0,1751814113,13861.595031259996,22.594505519999075,53057.59484520001 2025-07-06,15:01:55.000,187,11070533,113925,0,1751814114,13861.628712810001,22.608603779997793,53057.65074216 2025-07-06,15:01:56.000,187,11070449,114005,0,1751814115,13861.635449119996,22.573358130000997,53057.64375504001 2025-07-06,15:01:57.000,187,11070556,114005,0,1751814116,13861.615240189996,22.587456389999716,53057.63676792 2025-07-06,15:01:58.000,187,11070479,114085,0,1751814117,13861.601767569991,22.594505519999075,53057.65074216 2025-07-06,15:01:59.000,187,11070477,113965,0,1751814118,13861.642185429992,22.566309000001638,53057.63676792 2025-07-06,15:02:00.000,187,11070505,114045,0,1751814119,13861.662394359992,22.55221074000292,53057.65074216 2025-07-06,15:02:01.000,187,11070479,113965,0,1751814120,13861.635449119996,22.566309000001638,53057.6297808 2025-07-06,15:02:02.000,187,11070521,113885,0,1751814121,13861.770175320002,22.55221074000292,53057.67869064 2025-07-06,15:02:03.000,187,11070534,113925,0,1751814122,13861.770175320002,22.50991595999949,53057.699652 2025-07-06,15:02:04.000,187,11070534,114285,0,1751814123,13861.803856869992,22.50991595999949,53057.70663912 2025-07-06,15:02:05.000,187,11070572,113725,0,1751814124,13861.871219970002,22.474670310002693,53057.65074216 2025-07-06,15:02:06.000,187,11070528,113525,0,1751814125,13861.911637830002,22.439424659998622,53057.69266488001 2025-07-06,15:02:07.000,187,11070545,114245,0,1751814126,13861.945319379993,22.368933359997754,53057.699652 2025-07-06,15:02:08.000,187,11070518,113805,0,1751814127,13861.938583069998,22.340736840000318,53057.65772928 2025-07-06,15:02:09.000,187,11070510,114045,0,1751814128,13861.965528309993,22.298442060004163,53057.67869064 2025-07-06,15:02:10.000,187,11070546,113885,0,1751814129,13861.952055690002,22.31958945000224,53057.69266488001 2025-07-06,15:02:11.000,187,11070521,114085,0,1751814130,13861.999209859998,22.27729466999881,53057.77651032 2025-07-06,15:02:12.000,187,11070535,114045,0,1751814131,13862.066572959993,22.298442060004163,53057.78349744001 2025-07-06,15:02:13.000,187,11070533,113725,0,1751814132,13862.086781889993,22.26319641000009,53057.79747168 2025-07-06,15:02:14.000,187,11070543,114045,0,1751814133,13862.113727129989,22.227950760003296,53057.78349744001 2025-07-06,15:02:15.000,187,11070516,113845,0,1751814134,13862.147408679994,22.227950760003296,53057.76253608001 2025-07-06,15:02:16.000,187,11070520,114085,0,1751814135,13862.194562849989,22.199754239998583,53057.81144592001 2025-07-06,15:02:17.000,187,11070553,114164,0,1751814136,13862.208035469994,22.178606850000506,53057.77651032 2025-07-06,15:02:18.000,187,11070533,114045,0,1751814137,13862.25518963999,22.192705109999224,53057.82542016 2025-07-06,15:02:19.000,187,11070533,114005,0,1751814138,13862.248453329994,22.178606850000506,53057.839394400005 2025-07-06,15:02:20.000,187,11070583,114125,0,1751814139,13862.282134879999,22.164508590001788,53057.88131712001 2025-07-06,15:02:21.000,187,11070475,113965,0,1751814140,13862.33602535999,22.15745946000243,53057.888304240005 2025-07-06,15:02:22.000,187,11070524,114245,0,1751814141,13862.37644321999,22.192705109999224,53057.89529136 2025-07-06,15:02:23.000,187,11070480,114085,0,1751814142,13862.38317953,22.15745946000243,53057.86035576001 2025-07-06,15:02:24.000,187,11070453,114005,0,1751814143,13862.48422418,22.185655979999865,53057.91625272 2025-07-06,15:02:25.000,187,11070477,113805,0,1751814144,13862.54485097,22.178606850000506,53057.89529136 2025-07-06,15:02:26.000,187,11070515,113965,0,1751814145,13862.60547776,22.185655979999865,53057.91625272 2025-07-06,15:02:27.000,187,11070534,114164,0,1751814146,13862.652631929996,22.171557720001147,53057.91625272 2025-07-06,15:02:28.000,187,11070495,114205,0,1751814147,13862.69978609999,22.164508590001788,53057.97913680001 2025-07-06,15:02:29.000,187,11070469,114005,0,1751814148,13862.740203959991,22.178606850000506,53057.99311104 2025-07-06,15:02:30.000,187,11070469,114005,0,1751814149,13862.753676579996,22.164508590001788,53057.96516256 2025-07-06,15:02:31.000,187,11070513,113965,0,1751814150,13862.861457539992,22.14336120000371,53058.00009816001 2025-07-06,15:02:32.000,187,11070513,114005,0,1751814151,13862.915348019997,22.10106642000028,53058.0140724 2025-07-06,15:02:33.000,187,11070541,114045,0,1751814152,13863.023128979992,22.10811554999964,53058.02105952 2025-07-06,15:02:34.000,187,11070530,114125,0,1751814153,13863.077019459997,22.051722510004765,53058.104904960004 2025-07-06,15:02:35.000,187,11070521,113885,0,1751814154,13863.171327800002,22.051722510004765,53058.13984056 2025-07-06,15:02:36.000,187,11070501,113845,0,1751814155,13863.252163519988,22.04467337999813,53058.14682768001 2025-07-06,15:02:37.000,187,11070527,114125,0,1751814156,13863.299317689998,22.030575119999412,53058.174776160005 2025-07-06,15:02:38.000,187,11070513,113965,0,1751814157,13863.353208169989,22.030575119999412,53058.223686000005 2025-07-06,15:02:39.000,187,11070525,114365,0,1751814158,13863.420571269999,22.04467337999813,53058.1887504 2025-07-06,15:02:40.000,187,11070553,113805,0,1751814159,13863.454252819989,22.009427730001335,53058.293557200006 2025-07-06,15:02:41.000,187,11070539,113925,0,1751814160,13863.454252819989,22.009427730001335,53058.293557200006 2025-07-06,15:02:42.000,187,11070489,113845,0,1751814161,13863.487934369994,22.002378600001975,53058.33547992001 2025-07-06,15:02:43.000,187,11070543,113925,0,1751814162,13863.521615919999,22.009427730001335,53058.32150568 2025-07-06,15:02:44.000,187,11070549,114164,0,1751814163,13863.508143299994,22.009427730001335,53058.342467040005 2025-07-06,15:02:45.000,187,11070470,113965,0,1751814164,13863.528352229994,22.023525990000053,53058.35644128 2025-07-06,15:02:46.000,187,11070534,114285,0,1751814165,13863.548561159994,22.030575119999412,53058.405351119996 2025-07-06,15:02:47.000,187,11070506,113925,0,1751814166,13863.481198059999,22.009427730001335,53058.42631248 2025-07-06,15:02:48.000,187,11070497,114045,0,1751814167,13863.508143299994,21.981231210003898,53058.42631248 2025-07-06,15:02:49.000,187,11070488,113805,0,1751814168,13863.528352229994,21.981231210003898,53058.41233824001 2025-07-06,15:02:50.000,187,11070536,114085,0,1751814169,13863.548561159994,22.016476860000694,53058.51714504 2025-07-06,15:02:51.000,187,11070494,114205,0,1751814170,13863.53508853999,21.97418208000454,53058.55208064001 2025-07-06,15:02:52.000,187,11070553,114125,0,1751814171,13863.53508853999,21.960083819998545,53058.51714504 2025-07-06,15:02:53.000,187,11070497,113885,0,1751814172,13863.54182485,21.938936430000467,53058.54509352 2025-07-06,15:02:54.000,187,11070482,114005,0,1751814173,13863.59571532999,21.945985559999826,53058.5381064 2025-07-06,15:02:55.000,187,11070502,114085,0,1751814174,13863.58224271,21.960083819998545,53058.60099048001 2025-07-06,15:02:56.000,187,11070547,114045,0,1751814175,13863.65634211999,21.92483817000175,53058.628938960006 2025-07-06,15:02:57.000,187,11070488,114164,0,1751814176,13863.63613318999,21.896641650004312,53058.628938960006 2025-07-06,15:02:58.000,187,11070529,113965,0,1751814177,13863.66307843,21.882543389998318,53058.67086168001 2025-07-06,15:02:59.000,187,11070535,114005,0,1751814178,13863.66307843,21.840248610002163,53058.66387456 2025-07-06,15:03:00.000,187,11070540,113885,0,1751814179,13863.72370522,21.840248610002163,53058.70579728 2025-07-06,15:03:01.000,187,11070515,114045,0,1751814180,13863.72370522,21.819101220004086,53058.71977152001 2025-07-06,15:03:02.000,187,11070514,114164,0,1751814181,13863.68328736,21.797953829998733,53058.7127844 2025-07-06,15:03:03.000,187,11070533,113845,0,1751814182,13863.710232599995,21.797953829998733,53058.70579728 2025-07-06,15:03:04.000,187,11070518,114005,0,1751814183,13863.69675997999,21.7345116600045,53058.75470712 2025-07-06,15:03:05.000,187,11070543,114005,0,1751814184,13863.72370522,21.720413399998506,53058.73374576 2025-07-06,15:03:06.000,187,11070472,114045,0,1751814185,13863.690023669995,21.69926601000043,53058.75470712 2025-07-06,15:03:07.000,187,11070559,114085,0,1751814186,13863.67655104999,21.68516775000171,53058.81060408 2025-07-06,15:03:08.000,187,11070474,114164,0,1751814187,13863.68328736,21.656971230004274,53058.83156544 2025-07-06,15:03:09.000,187,11070494,114045,0,1751814188,13863.6428695,21.64287296999828,53058.7826556 2025-07-06,15:03:10.000,187,11070487,114125,0,1751814189,13863.730441529995,21.62877470999956,53058.87348816 2025-07-06,15:03:11.000,187,11070540,114045,0,1751814190,13863.71696890999,21.621725580000202,53058.85951392 2025-07-06,15:03:12.000,187,11070463,114205,0,1751814191,13863.73717783999,21.551234279999335,53058.845539680005 2025-07-06,15:03:13.000,187,11070540,114325,0,1751814192,13863.74391415,21.49484124000446,53058.845539680005 2025-07-06,15:03:14.000,187,11070549,114085,0,1751814193,13863.78433201,21.45254646000103,53058.88047528 2025-07-06,15:03:15.000,187,11070510,114125,0,1751814194,13863.831486179995,21.40320254999824,53058.922398 2025-07-06,15:03:16.000,187,11070473,114125,0,1751814195,13863.871904039996,21.40320254999824,53058.91541088001 2025-07-06,15:03:17.000,187,11070536,113685,0,1751814196,13863.912321899996,21.33976038000401,53058.92938512 2025-07-06,15:03:18.000,187,11070504,114245,0,1751814197,13863.94600345,21.33271125000465,53058.943359360004 2025-07-06,15:03:19.000,187,11070489,113925,0,1751814198,13863.993157619996,21.304514729999937,53058.97130784 2025-07-06,15:03:20.000,187,11070520,113885,0,1751814199,13863.939267139991,21.2763182100025,53059.0272048 2025-07-06,15:03:21.000,187,11070532,113885,0,1751814200,13863.979684999991,21.24107255999843,53059.04816616 2025-07-06,15:03:22.000,187,11070487,114005,0,1751814201,13863.932530829996,21.205826910001633,53059.02021768 2025-07-06,15:03:23.000,187,11070490,113965,0,1751814202,13863.959476069991,21.135335610000766,53058.95733360001 2025-07-06,15:03:24.000,187,11070524,113725,0,1751814203,13863.972948689996,21.10008996000397,53058.97130784 2025-07-06,15:03:25.000,187,11070494,114125,0,1751814204,13863.98642131,21.04369692000182,53059.0272048 2025-07-06,15:03:26.000,187,11070538,114045,0,1751814205,13864.020102859991,21.00845126999775,53059.062140400005 2025-07-06,15:03:27.000,187,11070508,114045,0,1751814206,13864.033575479996,20.987303879999672,53059.06912752 2025-07-06,15:03:28.000,187,11070515,113965,0,1751814207,13864.006630240001,20.909763449999446,53059.07611464 2025-07-06,15:03:29.000,187,11070536,113965,0,1751814208,13864.026839170001,20.909763449999446,53059.05515328001 2025-07-06,15:03:30.000,187,11070553,114125,0,1751814209,13864.006630240001,20.86746867000329,53059.097076 2025-07-06,15:03:31.000,187,11070516,113885,0,1751814210,13864.006630240001,20.86041954000393,53059.15297296001 2025-07-06,15:03:32.000,187,11070542,114125,0,1751814211,13863.999893929991,20.846321279997937,53059.13899872 2025-07-06,15:03:33.000,187,11070484,114125,0,1751814212,13864.006630240001,20.796977370002423,53059.17393432001 2025-07-06,15:03:34.000,187,11070499,114045,0,1751814213,13863.999893929991,20.775829980004346,53059.159960080004 2025-07-06,15:03:35.000,187,11070500,113925,0,1751814214,13863.98642131,20.76878084999771,53059.20886992 2025-07-06,15:03:36.000,187,11070567,114125,0,1751814215,13864.013366549996,20.754682589998993,53059.22284416001 2025-07-06,15:03:37.000,187,11070518,114085,0,1751814216,13864.013366549996,20.740584330000274,53059.25777976 2025-07-06,15:03:38.000,187,11070568,114085,0,1751814217,13864.047048100001,20.69124042000476,53059.229831280005 2025-07-06,15:03:39.000,187,11070540,114085,0,1751814218,13863.979684999991,20.64894564000133,53059.278741120004 2025-07-06,15:03:40.000,187,11070541,113965,0,1751814219,13864.033575479996,20.6066508599979,53059.26476688 2025-07-06,15:03:41.000,187,11070573,114125,0,1751814220,13864.040311789991,20.59960172999854,53059.28572824 2025-07-06,15:03:42.000,187,11070501,114125,0,1751814221,13863.993157619996,20.564356080001744,53059.278741120004 2025-07-06,15:03:43.000,187,11070591,114125,0,1751814222,13864.060520719991,20.515012169998954,53059.27175400001 2025-07-06,15:03:44.000,187,11070550,114125,0,1751814223,13864.053784409996,20.515012169998954,53059.32066384001 2025-07-06,15:03:45.000,187,11070526,114045,0,1751814224,13864.047048100001,20.451570000004722,53059.31367672 2025-07-06,15:03:46.000,187,11070540,113965,0,1751814225,13864.047048100001,20.444520869998087,53059.35559944 2025-07-06,15:03:47.000,187,11070532,114085,0,1751814226,13864.047048100001,20.395176960002573,53059.299702480006 2025-07-06,15:03:48.000,187,11070520,114045,0,1751814227,13864.073993339996,20.3599313099985,53059.348612320005 2025-07-06,15:03:49.000,187,11070484,114125,0,1751814228,13864.094202269996,20.324685660001705,53059.33463808 2025-07-06,15:03:50.000,187,11070479,114125,0,1751814229,13864.067257030001,20.310587400002987,53059.34162520001 2025-07-06,15:03:51.000,187,11070523,113885,0,1751814230,13864.060520719991,20.282390879998275,53059.32066384001 2025-07-06,15:03:52.000,187,11070525,113965,0,1751814231,13864.047048100001,20.28944001000491,53059.33463808 2025-07-06,15:03:53.000,187,11070544,114245,0,1751814232,13864.026839170001,20.254194360000838,53059.3066896 2025-07-06,15:03:54.000,187,11070541,114085,0,1751814233,13863.972948689996,20.218948710004042,53059.36258656 2025-07-06,15:03:55.000,187,11070576,113925,0,1751814234,13863.993157619996,20.2259978400034,53059.34162520001 2025-07-06,15:03:56.000,187,11070478,113965,0,1751814235,13863.979684999991,20.24714523000148,53059.38354792 2025-07-06,15:03:57.000,187,11070558,114085,0,1751814236,13863.96621238,20.261243490000197,53059.36957368001 2025-07-06,15:03:58.000,187,11070470,114045,0,1751814237,13863.952739759996,20.261243490000197,53059.42547064 2025-07-06,15:03:59.000,187,11070488,114125,0,1751814238,13863.912321899996,20.275341749998915,53059.35559944 2025-07-06,15:04:00.000,187,11070550,113845,0,1751814239,13863.892112969996,20.254194360000838,53059.3765608 2025-07-06,15:04:01.000,187,11070532,114045,0,1751814240,13863.932530829996,20.282390879998275,53059.40450928 2025-07-06,15:04:02.000,187,11070533,114164,0,1751814241,13863.932530829996,20.211899580004683,53059.3765608 2025-07-06,15:04:03.000,187,11070465,114405,0,1751814242,13863.939267139991,20.254194360000838,53059.348612320005 2025-07-06,15:04:04.000,187,11070539,114245,0,1751814243,13863.94600345,20.24009610000212,53059.40450928 2025-07-06,15:04:05.000,187,11070483,113885,0,1751814244,13863.94600345,20.218948710004042,53059.39053504001 2025-07-06,15:04:06.000,187,11070541,114045,0,1751814245,13863.932530829996,20.19075218999933,53059.36957368001 2025-07-06,15:04:07.000,187,11070488,114005,0,1751814246,13863.89884927999,20.18370305999997,53059.39053504001 2025-07-06,15:04:08.000,187,11070500,114045,0,1751814247,13863.892112969996,20.211899580004683,53059.36957368001 2025-07-06,15:04:09.000,187,11070461,113885,0,1751814248,13863.88537666,20.2259978400034,53059.38354792 2025-07-06,15:04:10.000,187,11070556,114205,0,1751814249,13863.932530829996,20.141408280003816,53059.36957368001 2025-07-06,15:04:11.000,187,11070470,114085,0,1751814250,13863.91905820999,20.12731001999782,53059.39053504001 2025-07-06,15:04:12.000,187,11070555,113925,0,1751814251,13863.90558559,20.120260889998463,53059.46040624001 2025-07-06,15:04:13.000,187,11070501,114085,0,1751814252,13863.89884927999,20.099113500000385,53059.45341912 2025-07-06,15:04:14.000,187,11070525,114045,0,1751814253,13863.85843141999,20.077966110002308,53059.40450928 2025-07-06,15:04:15.000,187,11070538,114085,0,1751814254,13863.8449588,20.042720459998236,53059.40450928 2025-07-06,15:04:16.000,187,11070532,114405,0,1751814255,13863.82474987,20.04976959000487,53059.36957368001 2025-07-06,15:04:17.000,187,11070532,113925,0,1751814256,13863.770859389995,20.00747481000144,53059.397522160005 2025-07-06,15:04:18.000,187,11070549,114125,0,1751814257,13863.649605809995,20.0145239400008,53059.39053504001 2025-07-06,15:04:19.000,187,11070555,113885,0,1751814258,13863.63613318999,19.96518002999801,53059.39053504001 2025-07-06,15:04:20.000,187,11070519,114085,0,1751814259,13863.59571532999,19.96518002999801,53059.36957368001 2025-07-06,15:04:21.000,187,11070529,113805,0,1751814260,13863.57550639999,19.936983510000573,53059.397522160005 2025-07-06,15:04:22.000,187,11070495,114045,0,1751814261,13863.501406989999,19.908786990003136,53059.348612320005 2025-07-06,15:04:23.000,187,11070546,113925,0,1751814262,13863.487934369994,19.908786990003136,53059.35559944 2025-07-06,15:04:24.000,187,11070491,114085,0,1751814263,13863.427307579994,19.915836120002496,53059.25777976 2025-07-06,15:04:25.000,187,11070550,114205,0,1751814264,13863.434043889989,19.908786990003136,53059.327650960004 2025-07-06,15:04:26.000,187,11070517,113885,0,1751814265,13863.407098649994,19.859443080000347,53059.33463808 2025-07-06,15:04:27.000,187,11070530,114125,0,1751814266,13863.380153409998,19.866492209999706,53059.33463808 2025-07-06,15:04:28.000,187,11070528,114045,0,1751814267,13863.353208169989,19.873541339999065,53059.25079264001 2025-07-06,15:04:29.000,187,11070497,113805,0,1751814268,13863.332999239989,19.82419743000355,53059.229831280005 2025-07-06,15:04:30.000,187,11070547,113845,0,1751814269,13863.393626029989,19.83124656000291,53059.229831280005 2025-07-06,15:04:31.000,187,11070547,114085,0,1751814270,13863.380153409998,19.810099170004833,53059.20188280001 2025-07-06,15:04:32.000,187,11070495,114045,0,1751814271,13863.359944479998,19.760755260002043,53059.18790856 2025-07-06,15:04:33.000,187,11070559,114205,0,1751814272,13863.366680789994,19.7678043900014,53059.14598584 2025-07-06,15:04:34.000,187,11070517,114164,0,1751814273,13863.339735549998,19.746657000003324,53059.17393432001 2025-07-06,15:04:35.000,187,11070542,114164,0,1751814274,13863.353208169989,19.746657000003324,53059.180921440005 2025-07-06,15:04:36.000,187,11070513,113805,0,1751814275,13863.407098649994,19.746657000003324,53059.1669472 2025-07-06,15:04:37.000,187,11070489,113885,0,1751814276,13863.359944479998,19.753706130002683,53059.08310176001 2025-07-06,15:04:38.000,187,11070458,114005,0,1751814277,13863.353208169989,19.739607870003965,53059.06912752 2025-07-06,15:04:39.000,187,11070478,113845,0,1751814278,13863.326262929993,19.760755260002043,53059.06912752 2025-07-06,15:04:40.000,187,11070579,114205,0,1751814279,13863.380153409998,19.746657000003324,53059.06912752 2025-07-06,15:04:41.000,187,11070481,114045,0,1751814280,13863.393626029989,19.711411349999253,53059.0272048 2025-07-06,15:04:42.000,187,11070542,114085,0,1751814281,13863.380153409998,19.711411349999253,53059.03419192001 2025-07-06,15:04:43.000,187,11070494,114005,0,1751814282,13863.393626029989,19.72550960999797,53059.062140400005 2025-07-06,15:04:44.000,187,11070511,114085,0,1751814283,13863.400362339999,19.718460479998612,53059.04816616 2025-07-06,15:04:45.000,187,11070518,114164,0,1751814284,13863.460989129999,19.711411349999253,53059.00624344001 2025-07-06,15:04:46.000,187,11070571,114205,0,1751814285,13863.47446174999,19.72550960999797,53058.90842376 2025-07-06,15:04:47.000,187,11070494,114085,0,1751814286,13863.501406989999,19.711411349999253,53058.95733360001 2025-07-06,15:04:48.000,187,11070508,114045,0,1751814287,13863.53508853999,19.760755260002043,53059.03419192001 2025-07-06,15:04:49.000,187,11070510,113845,0,1751814288,13863.53508853999,19.77485352000076,53059.0272048 2025-07-06,15:04:50.000,187,11070499,114285,0,1751814289,13863.54182485,19.753706130002683,53058.992269200004 2025-07-06,15:04:51.000,187,11070469,113885,0,1751814290,13863.55529746999,19.760755260002043,53059.04117904 2025-07-06,15:04:52.000,187,11070558,113965,0,1751814291,13863.51487960999,19.77485352000076,53058.97130784 2025-07-06,15:04:53.000,187,11070534,114164,0,1751814292,13863.508143299994,19.78190265000012,53058.97130784 2025-07-06,15:04:54.000,187,11070460,113965,0,1751814293,13863.568770089994,19.83124656000291,53058.99925632 2025-07-06,15:04:55.000,187,11070512,114045,0,1751814294,13863.62266057,19.810099170004833,53058.95733360001 2025-07-06,15:04:56.000,187,11070544,114245,0,1751814295,13863.60245164,19.84534482000163,53058.92938512 2025-07-06,15:04:57.000,187,11070550,114005,0,1751814296,13863.61592425999,19.852393950000987,53058.964320720006 2025-07-06,15:04:58.000,187,11070469,114045,0,1751814297,13863.67655104999,19.866492209999706,53059.00624344001 2025-07-06,15:04:59.000,187,11070502,113765,0,1751814298,13863.73717783999,19.84534482000163,53058.90842376 2025-07-06,15:05:00.000,187,11070495,114125,0,1751814299,13863.68328736,19.83124656000291,53058.99925632 2025-07-06,15:05:01.000,187,11070527,114245,0,1751814300,13863.70349629,19.810099170004833,53058.964320720006 2025-07-06,15:05:02.000,187,11070510,114125,0,1751814301,13863.770859389995,19.78895177999948,53058.97829496 2025-07-06,15:05:03.000,187,11070515,114285,0,1751814302,13863.78433201,19.7678043900014,53058.97130784 2025-07-06,15:05:04.000,187,11070493,114045,0,1751814303,13863.791068319995,19.78895177999948,53059.00624344001 2025-07-06,15:05:05.000,187,11070525,114245,0,1751814304,13863.76412308,19.803050039998197,53059.04816616 2025-07-06,15:05:06.000,187,11070486,114005,0,1751814305,13863.79780462999,19.803050039998197,53059.06912752 2025-07-06,15:05:07.000,187,11070532,114325,0,1751814306,13863.80454094,19.82419743000355,53059.062140400005 2025-07-06,15:05:08.000,187,11070518,114085,0,1751814307,13863.8449588,19.83829569000227,53059.05515328001 2025-07-06,15:05:09.000,187,11070430,113805,0,1751814308,13863.892112969996,19.810099170004833,53059.07611464 2025-07-06,15:05:10.000,187,11070476,114045,0,1751814309,13863.90558559,19.84534482000163,53059.06912752 2025-07-06,15:05:11.000,187,11070543,114005,0,1751814310,13863.939267139991,19.880590469998424,53059.097076 2025-07-06,15:05:12.000,187,11070491,114045,0,1751814311,13863.932530829996,19.908786990003136,53059.10406312001 2025-07-06,15:05:13.000,187,11070507,114245,0,1751814312,13863.959476069991,19.95108176999929,53059.09008888 2025-07-06,15:05:14.000,187,11070532,114325,0,1751814313,13863.999893929991,19.986327420003363,53059.14598584 2025-07-06,15:05:15.000,187,11070496,113805,0,1751814314,13863.972948689996,19.936983510000573,53059.13899872 2025-07-06,15:05:16.000,187,11070522,113965,0,1751814315,13863.999893929991,19.972229160004645,53059.14598584 2025-07-06,15:05:17.000,187,11070482,113965,0,1751814316,13863.959476069991,19.96518002999801,53059.15297296001 2025-07-06,15:05:18.000,187,11070543,114245,0,1751814317,13863.999893929991,20.02157307000016,53059.20886992 2025-07-06,15:05:19.000,187,11070510,113965,0,1751814318,13863.96621238,20.00747481000144,53059.21585704 2025-07-06,15:05:20.000,187,11070473,113965,0,1751814319,13863.993157619996,20.0145239400008,53059.25777976 2025-07-06,15:05:21.000,187,11070527,114125,0,1751814320,13863.96621238,19.986327420003363,53059.29271536001 2025-07-06,15:05:22.000,187,11070539,113965,0,1751814321,13863.952739759996,20.035671329998877,53059.21585704 2025-07-06,15:05:23.000,187,11070454,114085,0,1751814322,13863.89884927999,20.00747481000144,53059.22284416001 2025-07-06,15:05:24.000,187,11070474,114005,0,1751814323,13863.86516773,19.979278290004004,53059.22284416001 2025-07-06,15:05:25.000,187,11070569,114245,0,1751814324,13863.831486179995,20.00042568000208,53059.25079264001 2025-07-06,15:05:26.000,187,11070547,114085,0,1751814325,13863.82474987,19.993376550002722,53059.22284416001 2025-07-06,15:05:27.000,187,11070509,114045,0,1751814326,13863.770859389995,20.00042568000208,53059.25777976 2025-07-06,15:05:28.000,187,11070484,114205,0,1751814327,13863.76412308,20.00747481000144,53059.21585704 2025-07-06,15:05:29.000,187,11070526,114085,0,1751814328,13863.71696890999,20.00747481000144,53059.159960080004 2025-07-06,15:05:30.000,187,11070506,114085,0,1751814329,13863.70349629,20.00747481000144,53059.18790856 2025-07-06,15:05:31.000,187,11070506,114164,0,1751814330,13863.60245164,19.972229160004645,53059.18790856 2025-07-06,15:05:32.000,187,11070514,113965,0,1751814331,13863.609187949995,19.95813089999865,53059.14598584 2025-07-06,15:05:33.000,187,11070532,114164,0,1751814332,13863.54182485,19.95813089999865,53059.15297296001 2025-07-06,15:05:34.000,187,11070473,113925,0,1751814333,13863.487934369994,19.96518002999801,53059.180921440005 2025-07-06,15:05:35.000,187,11070504,114125,0,1751814334,13863.447516509994,19.993376550002722,53059.19489568 2025-07-06,15:05:36.000,187,11070530,114085,0,1751814335,13863.393626029989,20.00747481000144,53059.19489568 2025-07-06,15:05:37.000,187,11070527,114085,0,1751814336,13863.339735549998,19.979278290004004,53059.11803736 2025-07-06,15:05:38.000,187,11070475,114085,0,1751814337,13863.346471859993,20.00747481000144,53059.1669472 2025-07-06,15:05:39.000,187,11070458,114285,0,1751814338,13863.292581379988,19.979278290004004,53059.159960080004 2025-07-06,15:05:40.000,187,11070502,114085,0,1751814339,13863.245427209993,19.993376550002722,53059.13899872 2025-07-06,15:05:41.000,187,11070536,114045,0,1751814340,13863.252163519988,19.986327420003363,53059.10406312001 2025-07-06,15:05:42.000,187,11070508,113885,0,1751814341,13863.245427209993,19.993376550002722,53059.097076 2025-07-06,15:05:43.000,187,11070460,114005,0,1751814342,13863.258899829998,19.979278290004004,53059.07611464 2025-07-06,15:05:44.000,187,11070500,114005,0,1751814343,13863.211745659988,19.96518002999801,53059.11803736 2025-07-06,15:05:45.000,187,11070491,113965,0,1751814344,13863.231954589988,19.929934380001214,53059.06912752 2025-07-06,15:05:46.000,187,11070516,114045,0,1751814345,13863.238690899998,19.894688730004418,53059.111050240004 2025-07-06,15:05:47.000,187,11070562,113965,0,1751814346,13863.258899829998,19.866492209999706,53059.09008888 2025-07-06,15:05:48.000,187,11070584,114085,0,1751814347,13863.258899829998,19.887639599997783,53059.05515328001 2025-07-06,15:05:49.000,187,11070493,114005,0,1751814348,13863.319526619998,19.852393950000987,53059.05515328001 2025-07-06,15:05:50.000,187,11070542,114045,0,1751814349,13863.346471859993,19.922885250001855,53058.992269200004 2025-07-06,15:05:51.000,187,11070526,113965,0,1751814350,13863.393626029989,19.95108176999929,53059.00624344001 2025-07-06,15:05:52.000,187,11070508,114045,0,1751814351,13863.49467067999,19.95108176999929,53059.0272048 2025-07-06,15:05:53.000,187,11070544,113805,0,1751814352,13863.427307579994,19.95813089999865,53059.02021768 2025-07-06,15:05:54.000,187,11070436,114285,0,1751814353,13863.53508853999,20.04976959000487,53059.0272048 2025-07-06,15:05:55.000,187,11070492,114085,0,1751814354,13863.501406989999,20.042720459998236,53059.00624344001 2025-07-06,15:05:56.000,187,11070530,114085,0,1751814355,13863.53508853999,20.035671329998877,53058.99925632 2025-07-06,15:05:57.000,187,11070502,114005,0,1751814356,13863.568770089994,20.077966110002308,53058.992269200004 2025-07-06,15:05:58.000,187,11070548,114005,0,1751814357,13863.649605809995,20.06386785000359,53059.02021768 2025-07-06,15:05:59.000,187,11070508,114164,0,1751814358,13863.63613318999,20.099113500000385,53059.04816616 2025-07-06,15:06:00.000,187,11070529,114164,0,1751814359,13863.67655104999,20.113211759999103,53059.0272048 2025-07-06,15:06:01.000,187,11070528,114245,0,1751814360,13863.71696890999,20.092064370001026,53058.95733360001 2025-07-06,15:06:02.000,187,11070492,114085,0,1751814361,13863.83822248999,20.06386785000359,53059.03419192001 2025-07-06,15:06:03.000,187,11070552,114005,0,1751814362,13863.87864034999,20.042720459998236,53059.04816616 2025-07-06,15:06:04.000,187,11070471,114205,0,1751814363,13863.959476069991,20.05681872000423,53059.0272048 2025-07-06,15:06:05.000,187,11070535,114205,0,1751814364,13863.979684999991,20.05681872000423,53059.07611464 2025-07-06,15:06:06.000,187,11070537,113925,0,1751814365,13864.060520719991,20.028622199999518,53059.062140400005 2025-07-06,15:06:07.000,187,11070517,113725,0,1751814366,13864.114411199997,19.986327420003363,53059.04816616 2025-07-06,15:06:08.000,187,11070549,114045,0,1751814367,13864.127883820001,20.00042568000208,53059.10406312001 2025-07-06,15:06:09.000,187,11070485,114005,0,1751814368,13864.215455849997,19.95813089999865,53059.08310176001 2025-07-06,15:06:10.000,187,11070534,113965,0,1751814369,13864.269346330002,19.922885250001855,53059.10406312001 2025-07-06,15:06:11.000,187,11070549,114125,0,1751814370,13864.329973120002,19.929934380001214,53059.15297296001 2025-07-06,15:06:12.000,187,11070514,114085,0,1751814371,13864.356918359998,19.852393950000987,53059.20188280001 2025-07-06,15:06:13.000,187,11070490,113965,0,1751814372,13864.350182050002,19.852393950000987,53059.20886992 2025-07-06,15:06:14.000,187,11070498,113885,0,1751814373,13864.363654669993,19.859443080000347,53059.20886992 2025-07-06,15:06:15.000,187,11070546,113885,0,1751814374,13864.424281459993,19.852393950000987,53059.28572824 2025-07-06,15:06:16.000,187,11070529,113805,0,1751814375,13864.431017769988,19.866492209999706,53059.299702480006 2025-07-06,15:06:17.000,187,11070521,114125,0,1751814376,13864.451226699988,19.83124656000291,53059.29271536001 2025-07-06,15:06:18.000,187,11070526,113885,0,1751814377,13864.538798729998,19.81714830000419,53059.28572824 2025-07-06,15:06:19.000,187,11070522,113965,0,1751814378,13864.565743969993,19.852393950000987,53059.32066384001 2025-07-06,15:06:20.000,187,11070490,114005,0,1751814379,13864.579216589998,19.873541339999065,53059.299702480006 2025-07-06,15:06:21.000,187,11070547,114325,0,1751814380,13864.646579689994,19.887639599997783,53059.3765608 2025-07-06,15:06:22.000,187,11070525,113885,0,1751814381,13864.646579689994,19.922885250001855,53059.38354792 2025-07-06,15:06:23.000,187,11070552,113965,0,1751814382,13864.686997549994,19.944032639999932,53059.43944488001 2025-07-06,15:06:24.000,187,11070462,113725,0,1751814383,13864.78130589,19.95813089999865,53059.45341912 2025-07-06,15:06:25.000,187,11070485,113925,0,1751814384,13864.75436064999,20.00042568000208,53059.43245776 2025-07-06,15:06:26.000,187,11070544,114125,0,1751814385,13864.80151482,20.00747481000144,53059.46040624001 2025-07-06,15:06:27.000,187,11070460,114045,0,1751814386,13864.83519636999,20.042720459998236,53059.54425168 2025-07-06,15:06:28.000,187,11070536,114085,0,1751814387,13864.84193268,20.02157307000016,53059.57918728 2025-07-06,15:06:29.000,187,11070513,114205,0,1751814388,13864.87561422999,20.02157307000016,53059.60014864 2025-07-06,15:06:30.000,187,11070510,113765,0,1751814389,13864.90255947,20.00747481000144,53059.57220016 2025-07-06,15:06:31.000,187,11070486,114045,0,1751814390,13864.9227684,19.979278290004004,53059.64207136 2025-07-06,15:06:32.000,187,11070528,114325,0,1751814391,13864.89582315999,19.993376550002722,53059.67001984 2025-07-06,15:06:33.000,187,11070509,114405,0,1751814392,13864.889086849995,19.979278290004004,53059.663032720004 2025-07-06,15:06:34.000,187,11070439,114005,0,1751814393,13864.949713639995,19.993376550002722,53059.72591680001 2025-07-06,15:06:35.000,187,11070502,114125,0,1751814394,13864.94297733,19.95813089999865,53059.732903920005 2025-07-06,15:06:36.000,187,11070514,114245,0,1751814395,13865.00360412,19.929934380001214,53059.76783952 2025-07-06,15:06:37.000,187,11070475,114005,0,1751814396,13864.949713639995,19.915836120002496,53059.76783952 2025-07-06,15:06:38.000,187,11070477,114164,0,1751814397,13864.969922569995,19.887639599997783,53059.830723600004 2025-07-06,15:06:39.000,187,11070495,113805,0,1751814398,13864.97665887999,19.901737860003777,53059.84469784001 2025-07-06,15:06:40.000,187,11070525,114085,0,1751814399,13864.98339519,19.83124656000291,53059.88662056 2025-07-06,15:06:41.000,187,11070506,114085,0,1751814400,13864.94297733,19.83829569000227,53059.89360768001 2025-07-06,15:06:42.000,187,11070463,114525,0,1751814401,13865.01707673999,19.803050039998197,53059.92155616001 2025-07-06,15:06:43.000,187,11070481,114164,0,1751814402,13864.969922569995,19.732558740004606,53059.98444024 2025-07-06,15:06:44.000,187,11070507,114164,0,1751814403,13864.990131499995,19.697313090000534,53059.96347888001 2025-07-06,15:06:45.000,187,11070510,113885,0,1751814404,13865.02381305,19.647969179997745,53059.998414480004 2025-07-06,15:06:46.000,187,11070473,114325,0,1751814405,13865.030549359995,19.647969179997745,53060.05431144 2025-07-06,15:06:47.000,187,11070538,113885,0,1751814406,13864.99686780999,19.619772660000308,53059.98444024 2025-07-06,15:06:48.000,187,11070544,114125,0,1751814407,13864.95644994999,19.60567440000159,53060.08225992 2025-07-06,15:06:49.000,187,11070473,114045,0,1751814408,13864.9227684,19.584527010003512,53060.068285680005 2025-07-06,15:06:50.000,187,11070509,114085,0,1751814409,13864.889086849995,19.59862527000223,53060.11020840001 2025-07-06,15:06:51.000,187,11070557,114085,0,1751814410,13864.89582315999,19.59157614000287,53060.12418264 2025-07-06,15:06:52.000,187,11070480,113845,0,1751814411,13864.86214161,19.60567440000159,53060.166105360004 2025-07-06,15:06:53.000,187,11070517,114245,0,1751814412,13864.84193268,19.577477880004153,53060.15213112 2025-07-06,15:06:54.000,187,11070459,113965,0,1751814413,13864.82172375,19.60567440000159,53060.166105360004 2025-07-06,15:06:55.000,187,11070554,114365,0,1751814414,13864.84193268,19.59862527000223,53060.19405384 2025-07-06,15:06:56.000,187,11070497,114125,0,1751814415,13864.85540529999,19.619772660000308,53060.15213112 2025-07-06,15:06:57.000,187,11070541,114205,0,1751814416,13864.86214161,19.633870919999026,53060.15911824001 2025-07-06,15:06:58.000,187,11070530,113805,0,1751814417,13864.848668989995,19.619772660000308,53060.15213112 2025-07-06,15:06:59.000,187,11070541,114085,0,1751814418,13864.91603208999,19.647969179997745,53060.22200232 2025-07-06,15:07:00.000,187,11070451,114085,0,1751814419,13864.98339519,19.65501831000438,53060.2499508 2025-07-06,15:07:01.000,187,11070478,114045,0,1751814420,13865.01707673999,19.626821789999667,53060.235976560005 2025-07-06,15:07:02.000,187,11070484,114045,0,1751814421,13865.050758289995,19.619772660000308,53060.19405384 2025-07-06,15:07:03.000,187,11070470,114285,0,1751814422,13865.08443984,19.626821789999667,53060.25693792001 2025-07-06,15:07:04.000,187,11070465,113885,0,1751814423,13865.11812138999,19.66206744000374,53060.29187352 2025-07-06,15:07:05.000,187,11070490,114085,0,1751814424,13865.178748179991,19.647969179997745,53060.26392504 2025-07-06,15:07:06.000,187,11070434,114085,0,1751814425,13865.198957109991,19.65501831000438,53060.27091216 2025-07-06,15:07:07.000,187,11070467,114164,0,1751814426,13865.151802939996,19.640920049998385,53060.29886064001 2025-07-06,15:07:08.000,187,11070504,114205,0,1751814427,13865.232638659996,19.640920049998385,53060.29886064001 2025-07-06,15:07:09.000,187,11070495,114085,0,1751814428,13865.225902350001,19.647969179997745,53060.354757600006 2025-07-06,15:07:10.000,187,11070491,114405,0,1751814429,13865.239374969991,19.65501831000438,53060.38270608 2025-07-06,15:07:11.000,187,11070492,114164,0,1751814430,13865.239374969991,19.683214830001816,53060.452577280004 2025-07-06,15:07:12.000,187,11070482,113885,0,1751814431,13865.266320210001,19.669116570003098,53060.452577280004 2025-07-06,15:07:13.000,187,11070479,114245,0,1751814432,13865.266320210001,19.690263960001175,53060.42462880001 2025-07-06,15:07:14.000,187,11070480,114325,0,1751814433,13865.306738070001,19.753706130002683,53060.44559016001 2025-07-06,15:07:15.000,187,11070463,113885,0,1751814434,13865.340419619992,19.77485352000076,53060.53642272 2025-07-06,15:07:16.000,187,11070487,114005,0,1751814435,13865.347155930001,19.83829569000227,53060.56437120001 2025-07-06,15:07:17.000,187,11070459,114045,0,1751814436,13865.407782720002,19.887639599997783,53060.522448480006 2025-07-06,15:07:18.000,187,11070565,113725,0,1751814437,13865.421255339992,19.979278290004004,53060.59231968001 2025-07-06,15:07:19.000,187,11070460,114164,0,1751814438,13865.461673199992,20.028622199999518,53060.58533256 2025-07-06,15:07:20.000,187,11070514,113965,0,1751814439,13865.427991650002,20.099113500000385,53060.60629392 2025-07-06,15:07:21.000,187,11070473,114164,0,1751814440,13865.434727959997,20.169604800001252,53060.669178000004 2025-07-06,15:07:22.000,187,11070545,114164,0,1751814441,13865.394310099997,20.24009610000212,53060.641229520006 2025-07-06,15:07:23.000,187,11070492,114005,0,1751814442,13865.374101169997,20.303538270003628,53060.65520376 2025-07-06,15:07:24.000,187,11070514,113845,0,1751814443,13865.313474379996,20.36698043999786,53060.68315224001 2025-07-06,15:07:25.000,187,11070475,113725,0,1751814444,13865.266320210001,20.388127830003214,53060.69712648 2025-07-06,15:07:26.000,187,11070508,114205,0,1751814445,13865.219166039991,20.374029570004495,53060.67616512 2025-07-06,15:07:27.000,187,11070463,114085,0,1751814446,13865.212429729996,20.381078700003854,53060.669178000004 2025-07-06,15:07:28.000,187,11070528,114164,0,1751814447,13865.14506663,20.381078700003854,53060.669178000004 2025-07-06,15:07:29.000,187,11070476,114005,0,1751814448,13865.178748179991,20.40927522000129,53060.72507496 2025-07-06,15:07:30.000,187,11070533,113965,0,1751814449,13865.131594009996,20.46566826000344,53060.68315224001 2025-07-06,15:07:31.000,187,11070467,113765,0,1751814450,13865.09791245999,20.486815650001517,53060.67616512 2025-07-06,15:07:32.000,187,11070496,113965,0,1751814451,13865.04402198,20.522061299998313,53060.67616512 2025-07-06,15:07:33.000,187,11070483,114164,0,1751814452,13864.98339519,20.6066508599979,53060.7041136 2025-07-06,15:07:34.000,187,11070474,114245,0,1751814453,13864.93624101999,20.69124042000476,53060.66219088001 2025-07-06,15:07:35.000,187,11070527,114085,0,1751814454,13864.848668989995,20.719436940002197,53060.72507496 2025-07-06,15:07:36.000,187,11070470,114085,0,1751814455,13864.78130589,20.789928240003064,53060.66219088001 2025-07-06,15:07:37.000,187,11070474,114125,0,1751814456,13864.666788619994,20.87451780000265,53060.67616512 2025-07-06,15:07:38.000,187,11070460,113925,0,1751814457,13864.619634449999,20.909763449999446,53060.69712648 2025-07-06,15:07:39.000,187,11070505,114245,0,1751814458,13864.579216589998,20.99435300999903,53060.739049200005 2025-07-06,15:07:40.000,187,11070423,113885,0,1751814459,13864.478171939998,21.029598660003103,53060.739049200005 2025-07-06,15:07:41.000,187,11070513,114245,0,1751814460,13864.356918359998,21.036647790002462,53060.71110072001 2025-07-06,15:07:42.000,187,11070515,113925,0,1751814461,13864.329973120002,21.04369692000182,53060.68315224001 2025-07-06,15:07:43.000,187,11070504,114125,0,1751814462,13864.161565369992,21.029598660003103,53060.620268160004 2025-07-06,15:07:44.000,187,11070462,114245,0,1751814463,13864.033575479996,21.0648443099999,53060.66219088001 2025-07-06,15:07:45.000,187,11070541,114045,0,1751814464,13863.91905820999,21.0648443099999,53060.62725528 2025-07-06,15:07:46.000,187,11070459,114205,0,1751814465,13863.83822248999,21.11418822000269,53060.620268160004 2025-07-06,15:07:47.000,187,11070511,114005,0,1751814466,13863.710232599995,21.135335610000766,53060.641229520006 2025-07-06,15:07:48.000,187,11070465,114005,0,1751814467,13863.62266057,21.177630390004197,53060.55738408 2025-07-06,15:07:49.000,187,11070495,114164,0,1751814468,13863.53508853999,21.205826910001633,53060.53642272 2025-07-06,15:07:50.000,187,11070455,114085,0,1751814469,13863.373417099989,21.23402342999907,53060.43161592 2025-07-06,15:07:51.000,187,11070501,114005,0,1751814470,13863.279108759998,21.255170820004423,53060.473538640006 2025-07-06,15:07:52.000,187,11070529,113885,0,1751814471,13863.285845069993,21.29041647000122,53060.452577280004 2025-07-06,15:07:53.000,187,11070528,114085,0,1751814472,13863.178064109998,21.2763182100025,53060.42462880001 2025-07-06,15:07:54.000,187,11070515,113925,0,1751814473,13863.083755769992,21.28336734000186,53060.34078336 2025-07-06,15:07:55.000,187,11070484,114005,0,1751814474,13862.949029570002,21.29041647000122,53060.34078336 2025-07-06,15:07:56.000,187,11070488,114245,0,1751814475,13862.935556949997,21.304514729999937,53060.27789928001 2025-07-06,15:07:57.000,187,11070503,114045,0,1751814476,13862.888402780001,21.33271125000465,53060.24296368 2025-07-06,15:07:58.000,187,11070506,114164,0,1751814477,13862.874930159996,21.40320254999824,53060.29187352 2025-07-06,15:07:59.000,187,11070457,114045,0,1751814478,13862.834512299996,21.431399070002954,53060.13116976001 2025-07-06,15:08:00.000,187,11070526,114045,0,1751814479,13862.800830749991,21.445497330001672,53060.13116976001 2025-07-06,15:08:01.000,187,11070484,114045,0,1751814480,13862.841248609991,21.445497330001672,53060.117195520004 2025-07-06,15:08:02.000,187,11070484,114245,0,1751814481,13862.821039679991,21.46664471999975,53060.10322128 2025-07-06,15:08:03.000,187,11070504,114445,0,1751814482,13862.834512299996,21.50189037000382,53060.01238872001 2025-07-06,15:08:04.000,187,11070543,114045,0,1751814483,13862.847984920001,21.530086890001257,53060.04033720001 2025-07-06,15:08:05.000,187,11070458,113965,0,1751814484,13862.854721229996,21.558283409998694,53059.970466000006 2025-07-06,15:08:06.000,187,11070537,113965,0,1751814485,13862.922084329992,21.600578190002125,53059.96347888001 2025-07-06,15:08:07.000,187,11070469,113845,0,1751814486,13862.935556949997,21.63582383999892,53059.949504640004 2025-07-06,15:08:08.000,187,11070527,114045,0,1751814487,13862.942293259992,21.720413399998506,53059.9355304 2025-07-06,15:08:09.000,187,11070465,113965,0,1751814488,13862.969238500002,21.762708180001937,53059.8656592 2025-07-06,15:08:10.000,187,11070488,113765,0,1751814489,13863.090492080002,21.783855570000014,53059.80976224 2025-07-06,15:08:11.000,187,11070448,114085,0,1751814490,13863.090492080002,21.8684451299996,53059.802775120006 2025-07-06,15:08:12.000,187,11070508,114085,0,1751814491,13863.184800419993,21.91778904000239,53059.79578800001 2025-07-06,15:08:13.000,187,11070464,113885,0,1751814492,13863.205009349993,21.960083819998545,53059.80976224 2025-07-06,15:08:14.000,187,11070519,114085,0,1751814493,13863.292581379988,21.981231210003898,53059.781813760004 2025-07-06,15:08:15.000,187,11070506,114045,0,1751814494,13863.326262929993,22.03762424999877,53059.79578800001 2025-07-06,15:08:16.000,187,11070527,114125,0,1751814495,13863.407098649994,22.016476860000694,53059.732903920005 2025-07-06,15:08:17.000,187,11070421,114085,0,1751814496,13863.420571269999,22.072869900002843,53059.80976224 2025-07-06,15:08:18.000,187,11070528,114245,0,1751814497,13863.54182485,22.09401729000092,53059.781813760004 2025-07-06,15:08:19.000,187,11070475,114164,0,1751814498,13863.58224271,22.15041033000307,53059.78880088 2025-07-06,15:08:20.000,187,11070502,114245,0,1751814499,13863.66307843,22.13631207000435,53059.75386528001 2025-07-06,15:08:21.000,187,11070477,114285,0,1751814500,13863.750650459995,22.171557720001147,53059.80976224 2025-07-06,15:08:22.000,187,11070540,113965,0,1751814501,13863.791068319995,22.213852500004577,53059.78880088 2025-07-06,15:08:23.000,187,11070549,114365,0,1751814502,13863.87864034999,22.192705109999224,53059.781813760004 2025-07-06,15:08:24.000,187,11070479,114085,0,1751814503,13863.96621238,22.227950760003296,53059.84469784001 2025-07-06,15:08:25.000,187,11070541,113885,0,1751814504,13863.979684999991,22.234999890002655,53059.83771072 2025-07-06,15:08:26.000,187,11070453,114245,0,1751814505,13863.999893929991,22.28434379999817,53059.830723600004 2025-07-06,15:08:27.000,187,11070535,114085,0,1751814506,13864.053784409996,22.347785969999677,53059.83771072 2025-07-06,15:08:28.000,187,11070500,114045,0,1751814507,13864.053784409996,22.354835099999036,53059.83771072 2025-07-06,15:08:29.000,187,11070516,113805,0,1751814508,13864.100938579992,22.390080750003108,53059.87264632001 2025-07-06,15:08:30.000,187,11070475,114245,0,1751814509,13864.047048100001,22.425326399999904,53059.900594800005 2025-07-06,15:08:31.000,187,11070533,114205,0,1751814510,13864.121147509992,22.460572050003975,53059.94251752001 2025-07-06,15:08:32.000,187,11070458,114085,0,1751814511,13864.047048100001,22.55221074000292,53059.96347888001 2025-07-06,15:08:33.000,187,11070492,114125,0,1751814512,13864.060520719991,22.566309000001638,53059.91456904 2025-07-06,15:08:34.000,187,11070450,114125,0,1751814513,13864.053784409996,22.615652910004428,53059.949504640004 2025-07-06,15:08:35.000,187,11070539,114205,0,1751814514,13864.080729649992,22.664996819999942,53059.99142736001 2025-07-06,15:08:36.000,187,11070462,113725,0,1751814515,13864.060520719991,22.67909507999866,53059.96347888001 2025-07-06,15:08:37.000,187,11070520,114045,0,1751814516,13863.999893929991,22.68614420999802,53059.97745312 2025-07-06,15:08:38.000,187,11070467,114245,0,1751814517,13863.993157619996,22.756635509998887,53060.01238872001 2025-07-06,15:08:39.000,187,11070537,114245,0,1751814518,13863.98642131,22.77778290000424,53059.98444024 2025-07-06,15:08:40.000,187,11070514,114045,0,1751814519,13863.92579452,22.805979420001677,53060.0054016 2025-07-06,15:08:41.000,187,11070450,114285,0,1751814520,13863.87864034999,22.841225069998472,53060.05431144 2025-07-06,15:08:42.000,187,11070516,114005,0,1751814521,13863.86516773,22.883519850001903,53060.05431144 2025-07-06,15:08:43.000,187,11070487,113805,0,1751814522,13863.85843141999,22.91171636999934,53060.06129856001 2025-07-06,15:08:44.000,187,11070492,113805,0,1751814523,13863.76412308,22.94696202000341,53060.019375840006 2025-07-06,15:08:45.000,187,11070475,114045,0,1751814524,13863.71696890999,22.982207670000207,53059.98444024 2025-07-06,15:08:46.000,187,11070539,114205,0,1751814525,13863.74391415,23.038600710002356,53060.05431144 2025-07-06,15:08:47.000,187,11070479,114085,0,1751814526,13863.710232599995,23.08794461999787,53060.08225992 2025-07-06,15:08:48.000,187,11070511,114245,0,1751814527,13863.68328736,23.116141140002583,53060.01238872001 2025-07-06,15:08:49.000,187,11070474,114085,0,1751814528,13863.669814739995,23.165485049998097,53059.95649176 2025-07-06,15:08:50.000,187,11070510,114164,0,1751814529,13863.68328736,23.228927219999605,53060.01238872001 2025-07-06,15:08:51.000,187,11070453,114325,0,1751814530,13863.649605809995,23.285320260001754,53060.04033720001 2025-07-06,15:08:52.000,187,11070534,114005,0,1751814531,13863.6428695,23.32056590999855,53060.03335008 2025-07-06,15:08:53.000,187,11070459,113965,0,1751814532,13863.55529746999,23.391057209999417,53060.04033720001 2025-07-06,15:08:54.000,187,11070528,114005,0,1751814533,13863.568770089994,23.433351990002848,53060.068285680005 2025-07-06,15:08:55.000,187,11070451,114085,0,1751814534,13863.53508853999,23.461548510000284,53060.05431144 2025-07-06,15:08:56.000,187,11070538,113965,0,1751814535,13863.508143299994,23.517941550002433,53060.0054016 2025-07-06,15:08:57.000,187,11070482,114045,0,1751814536,13863.460989129999,23.517941550002433,53059.97745312 2025-07-06,15:08:58.000,187,11070467,113925,0,1751814537,13863.47446174999,23.58138372000394,53059.998414480004 2025-07-06,15:08:59.000,187,11070534,114005,0,1751814538,13863.467725439994,23.567285459997947,53060.01238872001 2025-07-06,15:09:00.000,187,11070458,114485,0,1751814539,13863.501406989999,23.574334590004582,53060.019375840006 2025-07-06,15:09:01.000,187,11070520,114125,0,1751814540,13863.49467067999,23.623678500000096,53059.97745312 2025-07-06,15:09:02.000,187,11070457,114245,0,1751814541,13863.460989129999,23.616629370000737,53059.998414480004 2025-07-06,15:09:03.000,187,11070547,114164,0,1751814542,13863.467725439994,23.665973280003527,53059.88662056 2025-07-06,15:09:04.000,187,11070433,114164,0,1751814543,13863.467725439994,23.665973280003527,53059.89360768001 2025-07-06,15:09:05.000,187,11070512,113925,0,1751814544,13863.521615919999,23.673022410002886,53059.8656592 2025-07-06,15:09:06.000,187,11070479,114005,0,1751814545,13863.49467067999,23.673022410002886,53059.89360768001 2025-07-06,15:09:07.000,187,11070545,114085,0,1751814546,13863.55529746999,23.673022410002886,53059.87963344 2025-07-06,15:09:08.000,187,11070468,114125,0,1751814547,13863.57550639999,23.736464580004395,53059.851684960006 2025-07-06,15:09:09.000,187,11070538,114085,0,1751814548,13863.548561159994,23.694169800000964,53059.83771072 2025-07-06,15:09:10.000,187,11070455,114085,0,1751814549,13863.609187949995,23.743513710003754,53059.8656592 2025-07-06,15:09:11.000,187,11070482,114125,0,1751814550,13863.60245164,23.78580848999991,53059.83771072 2025-07-06,15:09:12.000,187,11070535,114085,0,1751814551,13863.62266057,23.806955879997986,53059.851684960006 2025-07-06,15:09:13.000,187,11070508,114085,0,1751814552,13863.629396879995,23.891545440004847,53059.80976224 2025-07-06,15:09:14.000,187,11070460,114285,0,1751814553,13863.61592425999,23.905643700003566,53059.81674936 2025-07-06,15:09:15.000,187,11070458,114125,0,1751814554,13863.62266057,23.983184130003792,53059.77482664001 2025-07-06,15:09:16.000,187,11070541,113845,0,1751814555,13863.63613318999,24.025478909999947,53059.80976224 2025-07-06,15:09:17.000,187,11070505,114125,0,1751814556,13863.62266057,24.039577169998665,53059.830723600004 2025-07-06,15:09:18.000,187,11070537,114325,0,1751814557,13863.669814739995,24.12416672999825,53059.80976224 2025-07-06,15:09:19.000,187,11070469,114085,0,1751814558,13863.73717783999,24.159412380002323,53059.76783952 2025-07-06,15:09:20.000,187,11070553,114005,0,1751814559,13863.730441529995,24.1805597700004,53059.80976224 2025-07-06,15:09:21.000,187,11070540,114085,0,1751814560,13863.770859389995,24.18760889999976,53059.851684960006 2025-07-06,15:09:22.000,187,11070469,113885,0,1751814561,13863.871904039996,24.23695281000255,53059.802775120006 2025-07-06,15:09:23.000,187,11070537,114325,0,1751814562,13863.86516773,24.22990368000319,53059.80976224 2025-07-06,15:09:24.000,187,11070427,114125,0,1751814563,13863.92579452,24.19465802999912,53059.74687816 2025-07-06,15:09:25.000,187,11070523,114245,0,1751814564,13863.959476069991,24.17351064000104,53059.83771072 2025-07-06,15:09:26.000,187,11070480,114125,0,1751814565,13863.96621238,24.201707159998477,53059.80976224 2025-07-06,15:09:27.000,187,11070498,114085,0,1751814566,13863.96621238,24.21580542000447,53059.781813760004 2025-07-06,15:09:28.000,187,11070475,114245,0,1751814567,13864.006630240001,24.24400194000191,53059.76783952 2025-07-06,15:09:29.000,187,11070501,114205,0,1751814568,13864.020102859991,24.24400194000191,53059.77482664001 2025-07-06,15:09:30.000,187,11070539,114005,0,1751814569,13864.067257030001,24.265149329999986,53059.75386528001 2025-07-06,15:09:31.000,187,11070505,114045,0,1751814570,13864.100938579992,24.307444110003416,53059.75386528001 2025-07-06,15:09:32.000,187,11070438,114164,0,1751814571,13864.060520719991,24.37088627999765,53059.830723600004 2025-07-06,15:09:33.000,187,11070501,114045,0,1751814572,13864.033575479996,24.40613193000172,53059.79578800001 2025-07-06,15:09:34.000,187,11070489,114164,0,1751814573,13864.040311789991,24.45547584000451,53059.81674936 2025-07-06,15:09:35.000,187,11070507,114005,0,1751814574,13864.033575479996,24.5259671399981,53059.79578800001 2025-07-06,15:09:36.000,187,11070474,114164,0,1751814575,13864.067257030001,24.476623230002588,53059.781813760004 2025-07-06,15:09:37.000,187,11070490,114205,0,1751814576,13864.006630240001,24.497770620000665,53059.82373648001 2025-07-06,15:09:38.000,187,11070543,114285,0,1751814577,13864.040311789991,24.504819750000024,53059.781813760004 2025-07-06,15:09:39.000,187,11070444,114164,0,1751814578,13863.96621238,24.561212790002173,53059.80976224 2025-07-06,15:09:40.000,187,11070514,113925,0,1751814579,13863.939267139991,24.58940930999961,53059.81674936 2025-07-06,15:09:41.000,187,11070447,114485,0,1751814580,13863.90558559,24.59645843999897,53059.80976224 2025-07-06,15:09:42.000,187,11070522,114045,0,1751814581,13863.86516773,24.610556699997687,53059.82373648001 2025-07-06,15:09:43.000,187,11070534,114045,0,1751814582,13863.80454094,24.57531105000089,53059.79578800001 2025-07-06,15:09:44.000,187,11070487,114325,0,1751814583,13863.77759569999,24.610556699997687,53059.802775120006 2025-07-06,15:09:45.000,187,11070466,114125,0,1751814584,13863.73717783999,24.617605830004322,53059.78880088 2025-07-06,15:09:46.000,187,11070481,114085,0,1751814585,13863.690023669995,24.652851480001118,53059.78880088 2025-07-06,15:09:47.000,187,11070425,114245,0,1751814586,13863.63613318999,24.62465496000368,53059.76783952 2025-07-06,15:09:48.000,187,11070494,113805,0,1751814587,13863.568770089994,24.652851480001118,53059.781813760004 2025-07-06,15:09:49.000,187,11070492,113965,0,1751814588,13863.49467067999,24.688097129997914,53059.78880088 2025-07-06,15:09:50.000,187,11070550,114085,0,1751814589,13863.420571269999,24.673998869999195,53059.7608524 2025-07-06,15:09:51.000,187,11070459,114045,0,1751814590,13863.427307579994,24.659900610000477,53059.71892968 2025-07-06,15:09:52.000,187,11070525,114205,0,1751814591,13863.346471859993,24.666949739999836,53059.77482664001 2025-07-06,15:09:53.000,187,11070458,114245,0,1751814592,13863.319526619998,24.730391910001345,53059.74687816 2025-07-06,15:09:54.000,187,11070534,113925,0,1751814593,13863.306053999993,24.716293650002626,53059.732903920005 2025-07-06,15:09:55.000,187,11070502,114164,0,1751814594,13863.285845069993,24.730391910001345,53059.70495544001 2025-07-06,15:09:56.000,187,11070444,114005,0,1751814595,13863.265636139993,24.702195390003908,53059.683994080006 2025-07-06,15:09:57.000,187,11070513,114365,0,1751814596,13863.184800419993,24.709244520003267,53059.71194256 2025-07-06,15:09:58.000,187,11070461,114085,0,1751814597,13863.198273039998,24.737441040000704,53059.65604560001 2025-07-06,15:09:59.000,187,11070480,113965,0,1751814598,13863.184800419993,24.730391910001345,53059.64207136 2025-07-06,15:10:00.000,187,11070460,114245,0,1751814599,13863.157855179998,24.751539299999422,53059.62809712001 2025-07-06,15:10:01.000,187,11070478,114164,0,1751814600,13863.137646249997,24.779735820004134,53059.60014864 2025-07-06,15:10:02.000,187,11070442,114085,0,1751814601,13863.130909940002,24.772686690004775,53059.54425168 2025-07-06,15:10:03.000,187,11070508,113885,0,1751814602,13863.137646249997,24.737441040000704,53059.58617440001 2025-07-06,15:10:04.000,187,11070480,113965,0,1751814603,13863.077019459997,24.772686690004775,53059.55822592001 2025-07-06,15:10:05.000,187,11070493,114164,0,1751814604,13863.077019459997,24.744490170000063,53059.52329032 2025-07-06,15:10:06.000,187,11070469,114245,0,1751814605,13863.063546839992,24.793834080002853,53059.45341912 2025-07-06,15:10:07.000,187,11070524,114164,0,1751814606,13863.029865290002,24.786784950003494,53059.47438048 2025-07-06,15:10:08.000,187,11070461,114164,0,1751814607,13863.016392669997,24.800883210002212,53059.45341912 2025-07-06,15:10:09.000,187,11070490,113845,0,1751814608,13863.056810529997,24.772686690004775,53059.4114964 2025-07-06,15:10:10.000,187,11070485,114045,0,1751814609,13863.070283150002,24.793834080002853,53059.4114964 2025-07-06,15:10:11.000,187,11070487,114125,0,1751814610,13863.043337909992,24.75858842999878,53059.40450928 2025-07-06,15:10:12.000,187,11070559,114285,0,1751814611,13863.083755769992,24.716293650002626,53059.36258656 2025-07-06,15:10:13.000,187,11070467,114005,0,1751814612,13863.077019459997,24.688097129997914,53059.3066896 2025-07-06,15:10:14.000,187,11070456,113925,0,1751814613,13863.110701010002,24.673998869999195,53059.327650960004 2025-07-06,15:10:15.000,187,11070511,114125,0,1751814614,13863.198273039998,24.688097129997914,53059.25079264001 2025-07-06,15:10:16.000,187,11070483,113965,0,1751814615,13863.171327800002,24.6387532200024,53059.229831280005 2025-07-06,15:10:17.000,187,11070463,113965,0,1751814616,13863.272372449988,24.59645843999897,53059.31367672 2025-07-06,15:10:18.000,187,11070537,114245,0,1751814617,13863.258899829998,24.568261920001532,53059.22284416001 2025-07-06,15:10:19.000,187,11070495,113845,0,1751814618,13863.231954589988,24.58236018000025,53059.2368184 2025-07-06,15:10:20.000,187,11070522,114285,0,1751814619,13863.218481969998,24.5259671399981,53059.20886992 2025-07-06,15:10:21.000,187,11070442,114085,0,1751814620,13863.279108759998,24.5259671399981,53059.20188280001 2025-07-06,15:10:22.000,187,11070437,114245,0,1751814621,13863.238690899998,24.554163660002814,53059.22284416001 2025-07-06,15:10:23.000,187,11070486,114245,0,1751814622,13863.231954589988,24.561212790002173,53059.132011600006 2025-07-06,15:10:24.000,187,11070485,114205,0,1751814623,13863.265636139993,24.554163660002814,53059.1669472 2025-07-06,15:10:25.000,187,11070445,113965,0,1751814624,13863.265636139993,24.533016270004737,53059.19489568 2025-07-06,15:10:26.000,187,11070506,114365,0,1751814625,13863.299317689998,24.554163660002814,53059.19489568 2025-07-06,15:10:27.000,187,11070450,114245,0,1751814626,13863.272372449988,24.533016270004737,53059.14598584 2025-07-06,15:10:28.000,187,11070438,114285,0,1751814627,13863.272372449988,24.561212790002173,53059.132011600006 2025-07-06,15:10:29.000,187,11070485,113885,0,1751814628,13863.272372449988,24.58940930999961,53059.08310176001 2025-07-06,15:10:30.000,187,11070463,114164,0,1751814629,13863.279108759998,24.568261920001532,53059.062140400005 2025-07-06,15:10:31.000,187,11070457,114325,0,1751814630,13863.272372449988,24.568261920001532,53059.062140400005 2025-07-06,15:10:32.000,187,11070494,114125,0,1751814631,13863.272372449988,24.540065400004096,53059.0272048 2025-07-06,15:10:33.000,187,11070451,114045,0,1751814632,13863.292581379988,24.568261920001532,53059.09008888 2025-07-06,15:10:34.000,187,11070434,114164,0,1751814633,13863.326262929993,24.58236018000025,53059.06912752 2025-07-06,15:10:35.000,187,11070522,113925,0,1751814634,13863.326262929993,24.554163660002814,53059.062140400005 2025-07-06,15:10:36.000,187,11070423,114205,0,1751814635,13863.319526619998,24.547114530003455,53059.03419192001 2025-07-06,15:10:37.000,187,11070525,114245,0,1751814636,13863.407098649994,24.561212790002173,53059.03419192001 2025-07-06,15:10:38.000,187,11070503,114164,0,1751814637,13863.434043889989,24.554163660002814,53059.013230560005 2025-07-06,15:10:39.000,187,11070522,114125,0,1751814638,13863.501406989999,24.57531105000089,53059.03419192001 2025-07-06,15:10:40.000,187,11070453,114005,0,1751814639,13863.568770089994,24.58940930999961,53058.99925632 2025-07-06,15:10:41.000,187,11070506,114245,0,1751814640,13863.60245164,24.58236018000025,53059.00624344001 2025-07-06,15:10:42.000,187,11070457,114125,0,1751814641,13863.649605809995,24.62465496000368,53058.97130784 2025-07-06,15:10:43.000,187,11070454,113925,0,1751814642,13863.669814739995,24.58236018000025,53059.00624344001 2025-07-06,15:10:44.000,187,11070454,113845,0,1751814643,13863.70349629,24.59645843999897,53059.04117904 2025-07-06,15:10:45.000,187,11070462,114085,0,1751814644,13863.750650459995,24.58940930999961,53059.0272048 2025-07-06,15:10:46.000,187,11070479,114245,0,1751814645,13863.83822248999,24.547114530003455,53058.98528208001 2025-07-06,15:10:47.000,187,11070436,114125,0,1751814646,13863.8449588,24.518918009998742,53059.02021768 2025-07-06,15:10:48.000,187,11070446,114005,0,1751814647,13863.871904039996,24.518918009998742,53059.00624344001 2025-07-06,15:10:49.000,187,11070480,114125,0,1751814648,13863.88537666,24.46957410000323,53059.02021768 2025-07-06,15:10:50.000,187,11070519,114005,0,1751814649,13863.932530829996,24.41318106000108,53059.11803736 2025-07-06,15:10:51.000,187,11070464,114245,0,1751814650,13863.98642131,24.42023019000044,53059.04117904 2025-07-06,15:10:52.000,187,11070490,114245,0,1751814651,13863.979684999991,24.392033670003002,53059.07611464 2025-07-06,15:10:53.000,187,11070529,114325,0,1751814652,13864.026839170001,24.36383714999829,53059.097076 2025-07-06,15:10:54.000,187,11070535,114325,0,1751814653,13864.020102859991,24.36383714999829,53059.111050240004 2025-07-06,15:10:55.000,187,11070469,114125,0,1751814654,13863.96621238,24.41318106000108,53059.11803736 2025-07-06,15:10:56.000,187,11070494,113885,0,1751814655,13863.92579452,24.384984540003643,53059.09008888 2025-07-06,15:10:57.000,187,11070474,114365,0,1751814656,13863.83822248999,24.42023019000044,53059.13899872 2025-07-06,15:10:58.000,187,11070498,114245,0,1751814657,13863.770859389995,24.45547584000451,53059.13899872 2025-07-06,15:10:59.000,187,11070450,114085,0,1751814658,13863.669814739995,24.46957410000323,53059.13899872 2025-07-06,15:11:00.000,187,11070537,113965,0,1751814659,13863.60245164,24.45547584000451,53059.159960080004 2025-07-06,15:11:01.000,187,11070490,114005,0,1751814660,13863.528352229994,24.476623230002588,53059.11803736 2025-07-06,15:11:02.000,187,11070465,114125,0,1751814661,13863.460989129999,24.46957410000323,53059.159960080004 2025-07-06,15:11:03.000,187,11070558,114205,0,1751814662,13863.393626029989,24.46957410000323,53059.07611464 2025-07-06,15:11:04.000,187,11070553,114045,0,1751814663,13863.353208169989,24.427279319999798,53059.10406312001 2025-07-06,15:11:05.000,187,11070428,114205,0,1751814664,13863.326262929993,24.37088627999765,53059.07611464 2025-07-06,15:11:06.000,187,11070468,114125,0,1751814665,13863.306053999993,24.300394980004057,53059.10406312001 2025-07-06,15:11:07.000,187,11070502,114325,0,1751814666,13863.279108759998,24.300394980004057,53059.097076 2025-07-06,15:11:08.000,187,11070473,114245,0,1751814667,13863.265636139993,24.279247589998704,53059.06912752 2025-07-06,15:11:09.000,187,11070539,113885,0,1751814668,13863.252163519988,24.251051070001267,53059.062140400005 2025-07-06,15:11:10.000,187,11070499,114325,0,1751814669,13863.184800419993,24.251051070001267,53058.97829496 2025-07-06,15:11:11.000,187,11070464,114045,0,1751814670,13863.178064109998,24.21580542000447,53058.99925632 2025-07-06,15:11:12.000,187,11070474,114205,0,1751814671,13863.124173629993,24.22285455000383,53059.00624344001 2025-07-06,15:11:13.000,187,11070489,114205,0,1751814672,13863.083755769992,24.208756289997837,53058.97829496 2025-07-06,15:11:14.000,187,11070523,114205,0,1751814673,13862.955765879997,24.24400194000191,53058.97829496 2025-07-06,15:11:15.000,187,11070461,114205,0,1751814674,13862.881666469992,24.208756289997837,53058.845539680005 2025-07-06,15:11:16.000,187,11070449,114325,0,1751814675,13862.753676579996,24.201707159998477,53058.83855256001 2025-07-06,15:11:17.000,187,11070478,114245,0,1751814676,13862.64589562,24.19465802999912,53058.76868136001 2025-07-06,15:11:18.000,187,11070510,114164,0,1751814677,13862.53811465999,24.23695281000255,53058.775668480004 2025-07-06,15:11:19.000,187,11070473,114245,0,1751814678,13862.47748786999,24.279247589998704,53058.726758640005 2025-07-06,15:11:20.000,187,11070464,114164,0,1751814679,13862.39665214999,24.293345850004698,53058.740732879996 2025-07-06,15:11:21.000,187,11070516,114045,0,1751814680,13862.349497979994,24.300394980004057,53058.70579728 2025-07-06,15:11:22.000,187,11070500,114045,0,1751814681,13862.302343809999,24.300394980004057,53058.65688744 2025-07-06,15:11:23.000,187,11070486,113885,0,1751814682,13862.221508089999,24.314493240002776,53058.62195184001 2025-07-06,15:11:24.000,187,11070506,114045,0,1751814683,13862.25518963999,24.279247589998704,53058.51714504 2025-07-06,15:11:25.000,187,11070496,114205,0,1751814684,13862.25518963999,24.22990368000319,53058.4682352 2025-07-06,15:11:26.000,187,11070468,114164,0,1751814685,13862.282134879999,24.23695281000255,53058.44727384 2025-07-06,15:11:27.000,187,11070429,114245,0,1751814686,13862.282134879999,24.19465802999912,53058.47522232 2025-07-06,15:11:28.000,187,11070468,114164,0,1751814687,13862.329289049994,24.18760889999976,53058.41233824001 2025-07-06,15:11:29.000,187,11070529,113765,0,1751814688,13862.302343809999,24.16646151000168,53058.41233824001 2025-07-06,15:11:30.000,187,11070481,114045,0,1751814689,13862.31581642999,24.088921080001455,53058.391376880005 2025-07-06,15:11:31.000,187,11070469,114245,0,1751814690,13862.282134879999,24.074822820002737,53058.34945416 2025-07-06,15:11:32.000,187,11070492,114205,0,1751814691,13862.25518963999,24.01138065000123,53058.31451856001 2025-07-06,15:11:33.000,187,11070447,114085,0,1751814692,13862.248453329994,23.983184130003792,53058.28657008001 2025-07-06,15:11:34.000,187,11070504,114365,0,1751814693,13862.261925949999,23.96203673999844,53058.28657008001 2025-07-06,15:11:35.000,187,11070487,114125,0,1751814694,13862.31581642999,23.926791090001643,53058.28657008001 2025-07-06,15:11:36.000,187,11070505,114005,0,1751814695,13862.349497979994,23.94793847999972,53058.26560872001 2025-07-06,15:11:37.000,187,11070475,114125,0,1751814696,13862.389915839995,23.877447179998853,53058.24464736001 2025-07-06,15:11:38.000,187,11070501,114005,0,1751814697,13862.40338846,23.884496309998212,53058.223686000005 2025-07-06,15:11:39.000,187,11070453,114125,0,1751814698,13862.450542629995,23.870398049999494,53058.20971176 2025-07-06,15:11:40.000,187,11070493,114405,0,1751814699,13862.49769679999,23.849250660001417,53058.20272464 2025-07-06,15:11:41.000,187,11070510,114125,0,1751814700,13862.53811465999,23.891545440004847,53058.18176328 2025-07-06,15:11:42.000,187,11070473,114005,0,1751814701,13862.5650599,23.8351524000027,53058.18176328 2025-07-06,15:11:43.000,187,11070516,114085,0,1751814702,13862.66610455,23.81400501000462,53058.13984056 2025-07-06,15:11:44.000,187,11070446,114285,0,1751814703,13862.672840859996,23.82105414000398,53058.174776160005 2025-07-06,15:11:45.000,187,11070512,114045,0,1751814704,13862.719995029991,23.82810327000334,53058.13984056 2025-07-06,15:11:46.000,187,11070458,114245,0,1751814705,13862.753676579996,23.842201530002058,53058.125866320006 2025-07-06,15:11:47.000,187,11070481,114245,0,1751814706,13862.787358130001,23.8351524000027,53058.1538148 2025-07-06,15:11:48.000,187,11070507,114125,0,1751814707,13862.881666469992,23.806955879997986,53058.13285344 2025-07-06,15:11:49.000,187,11070500,114125,0,1751814708,13862.847984920001,23.792857619999268,53058.16778904001 2025-07-06,15:11:50.000,187,11070443,114085,0,1751814709,13862.901875399992,23.81400501000462,53058.174776160005 2025-07-06,15:11:51.000,187,11070437,114164,0,1751814710,13862.922084329992,23.77875936000055,53058.18176328 2025-07-06,15:11:52.000,187,11070482,114045,0,1751814711,13862.969238500002,23.72941544999776,53058.16778904001 2025-07-06,15:11:53.000,187,11070504,114045,0,1751814712,13862.969238500002,23.743513710003754,53058.125866320006 2025-07-06,15:11:54.000,187,11070466,114405,0,1751814713,13862.982711119992,23.7223663199984,53058.13984056 2025-07-06,15:11:55.000,187,11070549,114045,0,1751814714,13862.982711119992,23.701218930000323,53058.18176328 2025-07-06,15:11:56.000,187,11070457,114085,0,1751814715,13862.955765879997,23.71531718999904,53058.125866320006 2025-07-06,15:11:57.000,187,11070566,113885,0,1751814716,13862.989447430002,23.658924150004168,53058.1538148 2025-07-06,15:11:58.000,187,11070513,114125,0,1751814717,13863.002920049992,23.680071540002245,53058.1887504 2025-07-06,15:11:59.000,187,11070485,114125,0,1751814718,13862.969238500002,23.65187502000481,53058.21669888001 2025-07-06,15:12:00.000,187,11070544,114125,0,1751814719,13862.996183739997,23.60253111000202,53058.1887504 2025-07-06,15:12:01.000,187,11070494,114365,0,1751814720,13862.969238500002,23.609580240001378,53058.20272464 2025-07-06,15:12:02.000,187,11070467,114085,0,1751814721,13862.969238500002,23.53908894000051,53058.21669888001 2025-07-06,15:12:03.000,187,11070478,114125,0,1751814722,13862.901875399992,23.48974502999772,53058.19573752001 2025-07-06,15:12:04.000,187,11070553,114085,0,1751814723,13862.922084329992,23.468597639999643,53058.1887504 2025-07-06,15:12:05.000,187,11070481,114405,0,1751814724,13862.868193850001,23.42630286000349,53058.20971176 2025-07-06,15:12:06.000,187,11070502,113805,0,1751814725,13862.874930159996,23.384008080000058,53058.31451856001 2025-07-06,15:12:07.000,187,11070490,114045,0,1751814726,13862.807567060001,23.36286069000198,53058.237660239996 2025-07-06,15:12:08.000,187,11070478,113965,0,1751814727,13862.773885509996,23.30646764999983,53058.2586216 2025-07-06,15:12:09.000,187,11070529,113925,0,1751814728,13862.787358130001,23.30646764999983,53058.26560872001 2025-07-06,15:12:10.000,187,11070504,114485,0,1751814729,13862.7671492,23.235976349998964,53058.237660239996 2025-07-06,15:12:11.000,187,11070483,114245,0,1751814730,13862.733467649996,23.221878090000246,53058.272595840004 2025-07-06,15:12:12.000,187,11070494,114045,0,1751814731,13862.70652241,23.17253418000473,53058.24464736001 2025-07-06,15:12:13.000,187,11070488,114164,0,1751814732,13862.63915930999,23.15138678999938,53058.25163448 2025-07-06,15:12:14.000,187,11070492,114045,0,1751814733,13862.632422999995,23.094993750004505,53058.25163448 2025-07-06,15:12:15.000,187,11070524,113965,0,1751814734,13862.51790572999,23.059748100000434,53058.2586216 2025-07-06,15:12:16.000,187,11070518,114005,0,1751814735,13862.43707000999,23.01745332000428,53058.23067312 2025-07-06,15:12:17.000,187,11070493,113605,0,1751814736,13862.3629706,22.9187654999987,53058.23067312 2025-07-06,15:12:18.000,187,11070519,113925,0,1751814737,13862.33602535999,22.827126809999754,53058.237660239996 2025-07-06,15:12:19.000,187,11070488,113845,0,1751814738,13862.27539856999,22.798930290002318,53058.20971176 2025-07-06,15:12:20.000,187,11070479,114164,0,1751814739,13862.268662259994,22.77778290000424,53058.20272464 2025-07-06,15:12:21.000,187,11070494,114565,0,1751814740,13862.194562849989,22.693193340004655,53058.19573752001 2025-07-06,15:12:22.000,187,11070476,114085,0,1751814741,13862.201299159999,22.657947690000583,53058.14682768001 2025-07-06,15:12:23.000,187,11070480,114285,0,1751814742,13862.174353919989,22.636800300002506,53058.11189208 2025-07-06,15:12:24.000,187,11070492,114005,0,1751814743,13862.160881299998,22.643849430001865,53058.19573752001 2025-07-06,15:12:25.000,187,11070528,114205,0,1751814744,13862.120463439998,22.594505519999075,53058.16778904001 2025-07-06,15:12:26.000,187,11070543,114045,0,1751814745,13862.080045579998,22.55221074000292,53058.1538148 2025-07-06,15:12:27.000,187,11070462,113885,0,1751814746,13862.039627719998,22.481719440002053,53058.13984056 2025-07-06,15:12:28.000,187,11070475,113925,0,1751814747,13861.999209859998,22.44647378999798,53058.16778904001 2025-07-06,15:12:29.000,187,11070446,114164,0,1751814748,13861.925110449993,22.361884229998395,53058.14682768001 2025-07-06,15:12:30.000,187,11070456,114164,0,1751814749,13861.952055690002,22.31958945000224,53058.1538148 2025-07-06,15:12:31.000,187,11070437,113925,0,1751814750,13861.931846760002,22.256147280000732,53058.069969359996 2025-07-06,15:12:32.000,187,11070552,114205,0,1751814751,13861.945319379993,22.213852500004577,53058.055995120005 2025-07-06,15:12:33.000,187,11070509,114125,0,1751814752,13861.965528309993,22.220901630003937,53058.11887920001 2025-07-06,15:12:34.000,187,11070461,114085,0,1751814753,13861.965528309993,22.213852500004577,53058.104904960004 2025-07-06,15:12:35.000,187,11070459,114245,0,1751814754,13861.979000929998,22.15041033000307,53058.0839436 2025-07-06,15:12:36.000,187,11070508,114205,0,1751814755,13862.005946169993,22.15041033000307,53058.09791784001 2025-07-06,15:12:37.000,187,11070492,114085,0,1751814756,13862.039627719998,22.13631207000435,53058.125866320006 2025-07-06,15:12:38.000,187,11070475,114285,0,1751814757,13862.046364029993,22.15745946000243,53058.0839436 2025-07-06,15:12:39.000,187,11070516,114045,0,1751814758,13862.106990819993,22.13631207000435,53058.07695648001 2025-07-06,15:12:40.000,187,11070481,114005,0,1751814759,13862.113727129989,22.10811554999964,53058.0839436 2025-07-06,15:12:41.000,187,11070476,114365,0,1751814760,13862.154144989989,22.072869900002843,53058.03503376 2025-07-06,15:12:42.000,187,11070505,114125,0,1751814761,13862.187826539994,22.09401729000092,53058.069969359996 2025-07-06,15:12:43.000,187,11070478,114245,0,1751814762,13862.214771779989,22.030575119999412,53058.04202088 2025-07-06,15:12:44.000,187,11070430,114325,0,1751814763,13862.194562849989,22.030575119999412,53058.07695648001 2025-07-06,15:12:45.000,187,11070516,114045,0,1751814764,13862.214771779989,21.97418208000454,53058.03503376 2025-07-06,15:12:46.000,187,11070515,114245,0,1751814765,13862.261925949999,21.945985559999826,53058.04900800001 2025-07-06,15:12:47.000,187,11070526,114005,0,1751814766,13862.25518963999,21.92483817000175,53058.069969359996 2025-07-06,15:12:48.000,187,11070508,113925,0,1751814767,13862.29560749999,21.896641650004312,53058.069969359996 2025-07-06,15:12:49.000,187,11070430,114205,0,1751814768,13862.3629706,21.8684451299996,53058.06298224 2025-07-06,15:12:50.000,187,11070521,114045,0,1751814769,13862.39665214999,21.882543389998318,53058.09093072 2025-07-06,15:12:51.000,187,11070492,114045,0,1751814770,13862.42359739,21.812052090004727,53058.055995120005 2025-07-06,15:12:52.000,187,11070486,114045,0,1751814771,13862.430333699995,21.790904699999373,53058.104904960004 2025-07-06,15:12:53.000,187,11070518,114485,0,1751814772,13862.430333699995,21.783855570000014,53058.09093072 2025-07-06,15:12:54.000,187,11070522,114045,0,1751814773,13862.45727893999,21.74156079000386,53058.07695648001 2025-07-06,15:12:55.000,187,11070461,114005,0,1751814774,13862.490960489995,21.69221688000107,53058.07695648001 2025-07-06,15:12:56.000,187,11070504,114485,0,1751814775,13862.450542629995,21.621725580000202,53058.03503376 2025-07-06,15:12:57.000,187,11070515,114285,0,1751814776,13862.44380632,21.607627320001484,53058.007085280005 2025-07-06,15:12:58.000,187,11070505,114045,0,1751814777,13862.410124769995,21.600578190002125,53058.04900800001 2025-07-06,15:12:59.000,187,11070534,114405,0,1751814778,13862.3629706,21.586479930003406,53058.02105952 2025-07-06,15:13:00.000,187,11070490,114005,0,1751814779,13862.329289049994,21.572381670004688,53058.02804664001 2025-07-06,15:13:01.000,187,11070492,114245,0,1751814780,13862.329289049994,21.537136020000617,53058.02804664001 2025-07-06,15:13:02.000,187,11070476,114045,0,1751814781,13862.37644321999,21.537136020000617,53058.0839436 2025-07-06,15:13:03.000,187,11070459,114164,0,1751814782,13862.389915839995,21.50893950000318,53058.03503376 2025-07-06,15:13:04.000,187,11070489,113965,0,1751814783,13862.349497979994,21.49484124000446,53058.04202088 2025-07-06,15:13:05.000,187,11070487,113925,0,1751814784,13862.40338846,21.487792109997827,53058.0140724 2025-07-06,15:13:06.000,187,11070492,114285,0,1751814785,13862.430333699995,21.49484124000446,53058.055995120005 2025-07-06,15:13:07.000,187,11070476,114085,0,1751814786,13862.40338846,21.47369384999911,53058.04900800001 2025-07-06,15:13:08.000,187,11070484,113845,0,1751814787,13862.41686107999,21.438448200002313,53058.0839436 2025-07-06,15:13:09.000,187,11070479,114205,0,1751814788,13862.389915839995,21.389104289999523,53057.97913680001 2025-07-06,15:13:10.000,187,11070519,113885,0,1751814789,13862.430333699995,21.382055160000164,53058.0140724 2025-07-06,15:13:11.000,187,11070452,114164,0,1751814790,13862.369706909994,21.367956900001445,53058.055995120005 2025-07-06,15:13:12.000,187,11070466,113885,0,1751814791,13862.369706909994,21.33271125000465,53058.02804664001 2025-07-06,15:13:13.000,187,11070503,114085,0,1751814792,13862.37644321999,21.311563859999296,53058.07695648001 2025-07-06,15:13:14.000,187,11070474,114005,0,1751814793,13862.37644321999,21.28336734000186,53058.06298224 2025-07-06,15:13:15.000,187,11070516,114005,0,1751814794,13862.40338846,21.26926908000314,53058.02804664001 2025-07-06,15:13:16.000,187,11070557,114245,0,1751814795,13862.450542629995,21.28336734000186,53058.04900800001 2025-07-06,15:13:17.000,187,11070485,114045,0,1751814796,13862.430333699995,21.2763182100025,53058.06298224 2025-07-06,15:13:18.000,187,11070463,114405,0,1751814797,13862.48422418,21.21992517000035,53058.02105952 2025-07-06,15:13:19.000,187,11070442,114005,0,1751814798,13862.511169419995,21.248121689997788,53058.069969359996 2025-07-06,15:13:20.000,187,11070430,114045,0,1751814799,13862.511169419995,21.22697429999971,53058.0839436 2025-07-06,15:13:21.000,187,11070504,114525,0,1751814800,13862.51790572999,21.248121689997788,53058.13285344 2025-07-06,15:13:22.000,187,11070529,114245,0,1751814801,13862.54485097,21.21992517000035,53058.09791784001 2025-07-06,15:13:23.000,187,11070499,113885,0,1751814802,13862.51790572999,21.22697429999971,53058.09791784001 2025-07-06,15:13:24.000,187,11070521,114045,0,1751814803,13862.51790572999,21.21992517000035,53058.11887920001 2025-07-06,15:13:25.000,187,11070508,114285,0,1751814804,13862.49769679999,21.262219950003782,53058.0839436 2025-07-06,15:13:26.000,187,11070473,114005,0,1751814805,13862.531378349995,21.255170820004423,53058.11887920001 2025-07-06,15:13:27.000,187,11070525,114164,0,1751814806,13862.48422418,21.29041647000122,53058.13285344 2025-07-06,15:13:28.000,187,11070458,114125,0,1751814807,13862.49769679999,21.297465600000578,53058.18176328 2025-07-06,15:13:29.000,187,11070523,114045,0,1751814808,13862.50443311,21.28336734000186,53058.14682768001 2025-07-06,15:13:30.000,187,11070509,114125,0,1751814809,13862.551587279995,21.297465600000578,53058.18176328 2025-07-06,15:13:31.000,187,11070483,113765,0,1751814810,13862.58526883,21.318612989998655,53058.11887920001 2025-07-06,15:13:32.000,187,11070504,114285,0,1751814811,13862.571796209995,21.304514729999937,53058.174776160005 2025-07-06,15:13:33.000,187,11070477,114005,0,1751814812,13862.62568669,21.2763182100025,53058.13984056 2025-07-06,15:13:34.000,187,11070491,114085,0,1751814813,13862.58526883,21.29041647000122,53058.174776160005 2025-07-06,15:13:35.000,187,11070493,114085,0,1751814814,13862.64589562,21.248121689997788,53058.13285344 2025-07-06,15:13:36.000,187,11070517,114405,0,1751814815,13862.632422999995,21.212876040000992,53058.13285344 2025-07-06,15:13:37.000,187,11070473,114164,0,1751814816,13862.64589562,21.191728650002915,53058.07695648001 2025-07-06,15:13:38.000,187,11070504,113925,0,1751814817,13862.64589562,21.191728650002915,53058.11887920001 2025-07-06,15:13:39.000,187,11070444,114125,0,1751814818,13862.64589562,21.142384740000125,53058.0839436 2025-07-06,15:13:40.000,187,11070524,114365,0,1751814819,13862.63915930999,21.10713909000333,53058.09093072 2025-07-06,15:13:41.000,187,11070532,114205,0,1751814820,13862.58526883,21.078942569998617,53058.125866320006 2025-07-06,15:13:42.000,187,11070504,114164,0,1751814821,13862.58526883,21.00845126999775,53058.104904960004 2025-07-06,15:13:43.000,187,11070485,114164,0,1751814822,13862.5650599,21.00845126999775,53058.06298224 2025-07-06,15:13:44.000,187,11070453,114205,0,1751814823,13862.48422418,21.022549530003744,53058.0839436 2025-07-06,15:13:45.000,187,11070536,114085,0,1751814824,13862.47748786999,20.980254750000313,53058.09791784001 2025-07-06,15:13:46.000,187,11070451,114125,0,1751814825,13862.47748786999,20.987303879999672,53058.07695648001 2025-07-06,15:13:47.000,187,11070549,113925,0,1751814826,13862.37644321999,20.966156490001595,53058.0839436 2025-07-06,15:13:48.000,187,11070442,114085,0,1751814827,13862.41686107999,20.923861709998164,53058.06298224 2025-07-06,15:13:49.000,187,11070449,114045,0,1751814828,13862.33602535999,20.895665190000727,53058.04900800001 2025-07-06,15:13:50.000,187,11070491,114325,0,1751814829,13862.38317953,20.888616060001368,53058.0839436 2025-07-06,15:13:51.000,187,11070464,114125,0,1751814830,13862.329289049994,20.846321279997937,53058.055995120005 2025-07-06,15:13:52.000,187,11070478,114245,0,1751814831,13862.34276167,20.804026500001783,53058.0140724 2025-07-06,15:13:53.000,187,11070504,114164,0,1751814832,13862.34276167,20.81107563000114,53058.055995120005 2025-07-06,15:13:54.000,187,11070470,114164,0,1751814833,13862.369706909994,20.796977370002423,53058.069969359996 2025-07-06,15:13:55.000,187,11070535,114125,0,1751814834,13862.302343809999,20.782879110003705,53058.03503376 2025-07-06,15:13:56.000,187,11070502,114245,0,1751814835,13862.3629706,20.775829980004346,53058.00009816001 2025-07-06,15:13:57.000,187,11070495,113925,0,1751814836,13862.369706909994,20.775829980004346,53058.02105952 2025-07-06,15:13:58.000,187,11070490,114205,0,1751814837,13862.37644321999,20.754682589998993,53057.97913680001 2025-07-06,15:13:59.000,187,11070515,114164,0,1751814838,13862.35623428999,20.775829980004346,53058.0140724 2025-07-06,15:14:00.000,187,11070412,114245,0,1751814839,13862.37644321999,20.782879110003705,53058.02804664001 2025-07-06,15:14:01.000,187,11070506,114085,0,1751814840,13862.38317953,20.740584330000274,53057.99311104 2025-07-06,15:14:02.000,187,11070493,114245,0,1751814841,13862.369706909994,20.747633459999633,53057.95118832001 2025-07-06,15:14:03.000,187,11070484,114085,0,1751814842,13862.39665214999,20.740584330000274,53057.98612392 2025-07-06,15:14:04.000,187,11070507,113925,0,1751814843,13862.38317953,20.740584330000274,53057.96516256 2025-07-06,15:14:05.000,187,11070478,114325,0,1751814844,13862.42359739,20.726486070001556,53057.93022696001 2025-07-06,15:14:06.000,187,11070501,114085,0,1751814845,13862.410124769995,20.719436940002197,53058.00009816001 2025-07-06,15:14:07.000,187,11070499,114085,0,1751814846,13862.410124769995,20.670093029999407,53058.00009816001 2025-07-06,15:14:08.000,187,11070477,114045,0,1751814847,13862.38317953,20.69828955000412,53058.007085280005 2025-07-06,15:14:09.000,187,11070493,114045,0,1751814848,13862.43707000999,20.65599477000069,53058.00009816001 2025-07-06,15:14:10.000,187,11070493,114085,0,1751814849,13862.46401525,20.65599477000069,53057.97913680001 2025-07-06,15:14:11.000,187,11070498,113845,0,1751814850,13862.470751559995,20.663043900000048,53057.96516256 2025-07-06,15:14:12.000,187,11070543,113845,0,1751814851,13862.45727893999,20.677142159998766,53057.98612392 2025-07-06,15:14:13.000,187,11070527,114005,0,1751814852,13862.450542629995,20.670093029999407,53057.99311104 2025-07-06,15:14:14.000,187,11070501,114205,0,1751814853,13862.43707000999,20.69124042000476,53057.97214968 2025-07-06,15:14:15.000,187,11070477,114045,0,1751814854,13862.410124769995,20.712387810002838,53057.99311104 2025-07-06,15:14:16.000,187,11070455,114085,0,1751814855,13862.43707000999,20.733535200000915,53058.0140724 2025-07-06,15:14:17.000,187,11070453,113725,0,1751814856,13862.369706909994,20.796977370002423,53058.00009816001 2025-07-06,15:14:18.000,187,11070431,114085,0,1751814857,13862.37644321999,20.853370410004572,53057.9442012 2025-07-06,15:14:19.000,187,11070485,114085,0,1751814858,13862.35623428999,20.909763449999446,53057.97913680001 2025-07-06,15:14:20.000,187,11070467,114325,0,1751814859,13862.35623428999,20.966156490001595,53057.98612392 2025-07-06,15:14:21.000,187,11070448,114125,0,1751814860,13862.33602535999,20.959107360002236,53057.98612392 2025-07-06,15:14:22.000,187,11070462,114085,0,1751814861,13862.35623428999,20.952058230002876,53057.97913680001 2025-07-06,15:14:23.000,187,11070443,114085,0,1751814862,13862.34276167,20.966156490001595,53058.02105952 2025-07-06,15:14:24.000,187,11070456,114245,0,1751814863,13862.3629706,20.99435300999903,53058.00009816001 2025-07-06,15:14:25.000,187,11070550,114245,0,1751814864,13862.3629706,20.987303879999672,53058.03503376 2025-07-06,15:14:26.000,187,11070443,114125,0,1751814865,13862.41686107999,20.987303879999672,53058.04900800001 2025-07-06,15:14:27.000,187,11070520,114125,0,1751814866,13862.37644321999,20.952058230002876,53058.055995120005 2025-07-06,15:14:28.000,187,11070458,114245,0,1751814867,13862.349497979994,20.945009100003517,53058.069969359996 2025-07-06,15:14:29.000,187,11070521,114045,0,1751814868,13862.3629706,20.959107360002236,53058.06298224 2025-07-06,15:14:30.000,187,11070522,114285,0,1751814869,13862.33602535999,20.909763449999446,53058.06298224 2025-07-06,15:14:31.000,187,11070515,114245,0,1751814870,13862.3629706,20.87451780000265,53058.02804664001 2025-07-06,15:14:32.000,187,11070483,113565,0,1751814871,13862.35623428999,20.888616060001368,53058.07695648001 2025-07-06,15:14:33.000,187,11070463,114205,0,1751814872,13862.329289049994,20.88156693000201,53058.069969359996 2025-07-06,15:14:34.000,187,11070451,114164,0,1751814873,13862.322552739999,20.902714320000086,53058.09093072 2025-07-06,15:14:35.000,187,11070457,114125,0,1751814874,13862.234980709989,20.888616060001368,53058.104904960004 2025-07-06,15:14:36.000,187,11070432,114285,0,1751814875,13862.248453329994,20.86041954000393,53058.069969359996 2025-07-06,15:14:37.000,187,11070510,114085,0,1751814876,13862.268662259994,20.902714320000086,53058.125866320006 2025-07-06,15:14:38.000,187,11070507,114045,0,1751814877,13862.167617609994,20.888616060001368,53058.125866320006 2025-07-06,15:14:39.000,187,11070554,114085,0,1751814878,13862.167617609994,20.88156693000201,53058.104904960004 2025-07-06,15:14:40.000,187,11070486,114045,0,1751814879,13862.086781889993,20.895665190000727,53058.104904960004 2025-07-06,15:14:41.000,187,11070462,114085,0,1751814880,13862.120463439998,20.923861709998164,53058.0839436 2025-07-06,15:14:42.000,187,11070553,114085,0,1751814881,13862.127199749993,20.895665190000727,53058.11887920001 2025-07-06,15:14:43.000,187,11070450,114125,0,1751814882,13862.093518199988,20.9309108400048,53058.0839436 2025-07-06,15:14:44.000,187,11070470,114245,0,1751814883,13862.120463439998,20.902714320000086,53058.04900800001 2025-07-06,15:14:45.000,187,11070519,114045,0,1751814884,13862.080045579998,20.87451780000265,53058.04900800001 2025-07-06,15:14:46.000,187,11070469,114005,0,1751814885,13862.100254509998,20.81107563000114,53058.03503376 2025-07-06,15:14:47.000,187,11070437,114125,0,1751814886,13862.093518199988,20.81107563000114,53058.09791784001 2025-07-06,15:14:48.000,187,11070472,114325,0,1751814887,13862.039627719998,20.775829980004346,53058.069969359996 2025-07-06,15:14:49.000,187,11070451,114245,0,1751814888,13862.059836649998,20.740584330000274,53058.11189208 2025-07-06,15:14:50.000,187,11070496,114045,0,1751814889,13862.073309269988,20.69828955000412,53058.11887920001 2025-07-06,15:14:51.000,187,11070504,114205,0,1751814890,13862.053100339988,20.684191289998125,53058.11189208 2025-07-06,15:14:52.000,187,11070452,114164,0,1751814891,13862.066572959993,20.64189651000197,53058.11189208 2025-07-06,15:14:53.000,187,11070489,114125,0,1751814892,13862.039627719998,20.65599477000069,53058.09791784001 2025-07-06,15:14:54.000,187,11070460,113965,0,1751814893,13862.046364029993,20.69828955000412,53058.055995120005 2025-07-06,15:14:55.000,187,11070451,114085,0,1751814894,13862.026155099993,20.712387810002838,53058.14682768001 2025-07-06,15:14:56.000,187,11070514,114405,0,1751814895,13862.019418789998,20.754682589998993,53058.07695648001 2025-07-06,15:14:57.000,187,11070517,114164,0,1751814896,13861.992473550003,20.789928240003064,53058.069969359996 2025-07-06,15:14:58.000,187,11070509,114205,0,1751814897,13861.999209859998,20.83927214999858,53058.04900800001 2025-07-06,15:14:59.000,187,11070506,114245,0,1751814898,13861.985737239993,20.82517388999986,53058.0839436 2025-07-06,15:15:00.000,187,11070463,114285,0,1751814899,13861.992473550003,20.83927214999858,53058.04900800001 2025-07-06,15:15:01.000,187,11070502,114245,0,1751814900,13862.019418789998,20.916812579998805,53058.069969359996 2025-07-06,15:15:02.000,187,11070500,114164,0,1751814901,13862.039627719998,20.853370410004572,53058.069969359996 2025-07-06,15:15:03.000,187,11070510,114085,0,1751814902,13862.080045579998,20.88156693000201,53058.04900800001 2025-07-06,15:15:04.000,187,11070475,114164,0,1751814903,13862.086781889993,20.86746867000329,53058.125866320006 2025-07-06,15:15:05.000,187,11070521,114085,0,1751814904,13862.106990819993,20.846321279997937,53058.04202088 2025-07-06,15:15:06.000,187,11070528,114245,0,1751814905,13862.093518199988,20.83222301999922,53058.0839436 2025-07-06,15:15:07.000,187,11070496,114045,0,1751814906,13862.086781889993,20.895665190000727,53058.0839436 2025-07-06,15:15:08.000,187,11070457,114325,0,1751814907,13862.093518199988,20.86746867000329,53058.104904960004 2025-07-06,15:15:09.000,187,11070490,114325,0,1751814908,13862.032891409988,20.853370410004572,53058.11887920001 2025-07-06,15:15:10.000,187,11070507,114045,0,1751814909,13862.032891409988,20.88156693000201,53058.104904960004 2025-07-06,15:15:11.000,187,11070472,114045,0,1751814910,13862.039627719998,20.923861709998164,53058.125866320006 2025-07-06,15:15:12.000,187,11070541,114205,0,1751814911,13862.005946169993,20.87451780000265,53058.11887920001 2025-07-06,15:15:13.000,187,11070467,114045,0,1751814912,13862.073309269988,20.909763449999446,53058.104904960004 2025-07-06,15:15:14.000,187,11070526,114205,0,1751814913,13862.093518199988,20.9309108400048,53058.1538148 2025-07-06,15:15:15.000,187,11070466,114085,0,1751814914,13862.059836649998,20.923861709998164,53058.104904960004 2025-07-06,15:15:16.000,187,11070483,113965,0,1751814915,13862.073309269988,20.9309108400048,53058.069969359996 2025-07-06,15:15:17.000,187,11070502,114205,0,1751814916,13862.059836649998,20.937959970004158,53058.04900800001 2025-07-06,15:15:18.000,187,11070511,114085,0,1751814917,13862.086781889993,20.909763449999446,53058.03503376 2025-07-06,15:15:19.000,187,11070462,114125,0,1751814918,13862.086781889993,20.87451780000265,53058.03503376 2025-07-06,15:15:20.000,187,11070493,114405,0,1751814919,13862.066572959993,20.86746867000329,53058.09791784001 2025-07-06,15:15:21.000,187,11070430,114325,0,1751814920,13862.059836649998,20.846321279997937,53058.18176328 2025-07-06,15:15:22.000,187,11070505,113965,0,1751814921,13862.012682479988,20.8181247600005,53058.11887920001 2025-07-06,15:15:23.000,187,11070454,114085,0,1751814922,13861.979000929998,20.8181247600005,53058.07695648001 2025-07-06,15:15:24.000,187,11070444,113965,0,1751814923,13861.931846760002,20.804026500001783,53058.125866320006 2025-07-06,15:15:25.000,187,11070523,114164,0,1751814924,13861.884692589992,20.86746867000329,53058.11189208 2025-07-06,15:15:26.000,187,11070457,113965,0,1751814925,13861.783647939992,20.83222301999922,53058.02105952 2025-07-06,15:15:27.000,187,11070529,114085,0,1751814926,13861.743230079992,20.726486070001556,53058.007085280005 2025-07-06,15:15:28.000,187,11070485,114405,0,1751814927,13861.655658049996,20.726486070001556,53057.98612392 2025-07-06,15:15:29.000,187,11070474,114005,0,1751814928,13861.648921740001,20.69828955000412,53058.0140724 2025-07-06,15:15:30.000,187,11070517,114125,0,1751814929,13861.615240189996,20.69124042000476,53058.02804664001 2025-07-06,15:15:31.000,187,11070528,114045,0,1751814930,13861.581558639991,20.69124042000476,53057.93022696001 2025-07-06,15:15:32.000,187,11070441,114325,0,1751814931,13861.561349709991,20.719436940002197,53057.91625272 2025-07-06,15:15:33.000,187,11070477,114045,0,1751814932,13861.561349709991,20.684191289998125,53057.90926560001 2025-07-06,15:15:34.000,187,11070433,114125,0,1751814933,13861.534404469996,20.712387810002838,53057.9442012 2025-07-06,15:15:35.000,187,11070496,114085,0,1751814934,13861.541140779991,20.740584330000274,53057.937214080004 2025-07-06,15:15:36.000,187,11070453,114045,0,1751814935,13861.568086020001,20.76878084999771,53057.89529136 2025-07-06,15:15:37.000,187,11070495,114245,0,1751814936,13861.581558639991,20.782879110003705,53057.93022696001 2025-07-06,15:15:38.000,187,11070508,113925,0,1751814937,13861.595031259996,20.782879110003705,53057.91625272 2025-07-06,15:15:39.000,187,11070438,114045,0,1751814938,13861.608503880001,20.789928240003064,53057.91625272 2025-07-06,15:15:40.000,187,11070453,114045,0,1751814939,13861.581558639991,20.796977370002423,53057.902278479996 2025-07-06,15:15:41.000,187,11070501,114205,0,1751814940,13861.608503880001,20.76173171999835,53057.89529136 2025-07-06,15:15:42.000,187,11070470,114245,0,1751814941,13861.568086020001,20.740584330000274,53057.9442012 2025-07-06,15:15:43.000,187,11070438,114045,0,1751814942,13861.595031259996,20.670093029999407,53057.91625272 2025-07-06,15:15:44.000,187,11070435,114205,0,1751814943,13861.574822329996,20.69124042000476,53057.87433 2025-07-06,15:15:45.000,187,11070475,114164,0,1751814944,13861.534404469996,20.627798250003252,53057.87433 2025-07-06,15:15:46.000,187,11070519,113885,0,1751814945,13861.520931849991,20.571405210001103,53057.84638152 2025-07-06,15:15:47.000,187,11070446,114085,0,1751814946,13861.574822329996,20.536159560004307,53057.8044588 2025-07-06,15:15:48.000,187,11070494,114205,0,1751814947,13861.541140779991,20.493864780000877,53057.86035576001 2025-07-06,15:15:49.000,187,11070503,114085,0,1751814948,13861.541140779991,20.486815650001517,53057.85336864 2025-07-06,15:15:50.000,187,11070530,114045,0,1751814949,13861.493986609996,20.46566826000344,53057.81843304 2025-07-06,15:15:51.000,187,11070520,114445,0,1751814950,13861.554613399996,20.437471739998728,53057.86734288 2025-07-06,15:15:52.000,187,11070515,114005,0,1751814951,13861.514195539996,20.402226090001932,53057.839394400005 2025-07-06,15:15:53.000,187,11070476,114245,0,1751814952,13861.42662351,20.43042260999937,53057.85336864 2025-07-06,15:15:54.000,187,11070456,114245,0,1751814953,13861.453568749996,20.437471739998728,53057.85336864 2025-07-06,15:15:55.000,187,11070444,114205,0,1751814954,13861.42662351,20.374029570004495,53057.86734288 2025-07-06,15:15:56.000,187,11070521,114085,0,1751814955,13861.35926040999,20.36698043999786,53057.839394400005 2025-07-06,15:15:57.000,187,11070489,114045,0,1751814956,13861.32557886,20.338783920000424,53057.84638152 2025-07-06,15:15:58.000,187,11070483,114085,0,1751814957,13861.32557886,20.345833049999783,53057.81843304 2025-07-06,15:15:59.000,187,11070538,114285,0,1751814958,13861.312106239995,20.310587400002987,53057.78349744001 2025-07-06,15:16:00.000,187,11070512,114125,0,1751814959,13861.291897309995,20.261243490000197,53057.86734288 2025-07-06,15:16:01.000,187,11070522,114125,0,1751814960,13861.291897309995,20.24009610000212,53057.74856184 2025-07-06,15:16:02.000,187,11070479,114164,0,1751814961,13861.33905147999,20.282390879998275,53057.75554896 2025-07-06,15:16:03.000,187,11070513,114245,0,1751814962,13861.31884254999,20.24009610000212,53057.77651032 2025-07-06,15:16:04.000,187,11070461,113885,0,1751814963,13861.30536993,20.28944001000491,53057.77651032 2025-07-06,15:16:05.000,187,11070487,114045,0,1751814964,13861.33905147999,20.282390879998275,53057.74856184 2025-07-06,15:16:06.000,187,11070464,114125,0,1751814965,13861.35926040999,20.28944001000491,53057.76253608001 2025-07-06,15:16:07.000,187,11070479,114125,0,1751814966,13861.35926040999,20.28944001000491,53057.71362624001 2025-07-06,15:16:08.000,187,11070537,114125,0,1751814967,13861.352524099995,20.310587400002987,53057.72760048 2025-07-06,15:16:09.000,187,11070439,114164,0,1751814968,13861.392941959995,20.261243490000197,53057.70663912 2025-07-06,15:16:10.000,187,11070478,113965,0,1751814969,13861.39967826999,20.268292619999556,53057.74856184 2025-07-06,15:16:11.000,187,11070539,114325,0,1751814970,13861.35926040999,20.254194360000838,53057.699652 2025-07-06,15:16:12.000,187,11070492,114005,0,1751814971,13861.352524099995,20.24714523000148,53057.72760048 2025-07-06,15:16:13.000,187,11070510,114164,0,1751814972,13861.34578779,20.261243490000197,53057.720613360005 2025-07-06,15:16:14.000,187,11070515,114445,0,1751814973,13861.32557886,20.261243490000197,53057.71362624001 2025-07-06,15:16:15.000,187,11070484,114164,0,1751814974,13861.332315169995,20.24714523000148,53057.68567776 2025-07-06,15:16:16.000,187,11070483,114325,0,1751814975,13861.30536993,20.24009610000212,53057.66471640001 2025-07-06,15:16:17.000,187,11070545,114405,0,1751814976,13861.312106239995,20.275341749998915,53057.64375504001 2025-07-06,15:16:18.000,187,11070485,114245,0,1751814977,13861.285161,20.324685660001705,53057.69266488001 2025-07-06,15:16:19.000,187,11070487,113645,0,1751814978,13861.23800682999,20.303538270003628,53057.69266488001 2025-07-06,15:16:20.000,187,11070512,114045,0,1751814979,13861.25821575999,20.324685660001705,53057.69266488001 2025-07-06,15:16:21.000,187,11070541,114405,0,1751814980,13861.24474314,20.317636530002346,53057.65772928 2025-07-06,15:16:22.000,187,11070433,114164,0,1751814981,13861.271688379995,20.317636530002346,53057.63676792 2025-07-06,15:16:23.000,187,11070484,114045,0,1751814982,13861.23800682999,20.29648914000427,53057.59484520001 2025-07-06,15:16:24.000,187,11070438,114125,0,1751814983,13861.24474314,20.282390879998275,53057.61580656001 2025-07-06,15:16:25.000,187,11070577,114405,0,1751814984,13861.20432528,20.24714523000148,53057.60881944 2025-07-06,15:16:26.000,187,11070554,114205,0,1751814985,13861.170643729994,20.254194360000838,53057.622793680006 2025-07-06,15:16:27.000,187,11070453,114285,0,1751814986,13861.15717110999,20.19780131999869,53057.59484520001 2025-07-06,15:16:28.000,187,11070475,114164,0,1751814987,13861.110016939994,20.211899580004683,53057.552922480005 2025-07-06,15:16:29.000,187,11070506,114164,0,1751814988,13861.11675324999,20.162555670001893,53057.58087096 2025-07-06,15:16:30.000,187,11070492,114245,0,1751814989,13861.11675324999,20.113211759999103,53057.5599096 2025-07-06,15:16:31.000,187,11070505,113885,0,1751814990,13861.14369849,20.120260889998463,53057.58785808 2025-07-06,15:16:32.000,187,11070503,113925,0,1751814991,13861.11675324999,20.099113500000385,53057.566896719996 2025-07-06,15:16:33.000,187,11070501,114125,0,1751814992,13861.130225869994,20.099113500000385,53057.552922480005 2025-07-06,15:16:34.000,187,11070458,114045,0,1751814993,13861.13696217999,20.106162629999744,53057.53894824 2025-07-06,15:16:35.000,187,11070510,114005,0,1751814994,13861.103280629999,20.113211759999103,53057.51798688 2025-07-06,15:16:36.000,187,11070472,114164,0,1751814995,13861.083071699999,20.134359150004457,53057.504012640005 2025-07-06,15:16:37.000,187,11070522,113925,0,1751814996,13861.069599079994,20.148457410003175,53057.552922480005 2025-07-06,15:16:38.000,187,11070491,114445,0,1751814997,13861.062862769999,20.169604800001252,53057.51099976 2025-07-06,15:16:39.000,187,11070535,114205,0,1751814998,13861.069599079994,20.211899580004683,53057.52497400001 2025-07-06,15:16:40.000,187,11070505,114205,0,1751814999,13861.05612645999,20.2259978400034,53057.455102800006 2025-07-06,15:16:41.000,187,11070442,114045,0,1751815000,13861.015708599989,20.254194360000838,53057.44811568001 2025-07-06,15:16:42.000,187,11070513,114205,0,1751815001,13860.988763359994,20.24009610000212,53057.44811568001 2025-07-06,15:16:43.000,187,11070438,113885,0,1751815002,13861.015708599989,20.254194360000838,53057.44112856 2025-07-06,15:16:44.000,187,11070477,113965,0,1751815003,13860.975290739989,20.218948710004042,53057.455102800006 2025-07-06,15:16:45.000,187,11070504,114365,0,1751815004,13860.995499669989,20.19780131999869,53057.434141440004 2025-07-06,15:16:46.000,187,11070424,114445,0,1751815005,13860.968554429994,20.204850449998048,53057.42715432001 2025-07-06,15:16:47.000,187,11070482,114085,0,1751815006,13860.948345499994,20.162555670001893,53057.4201672 2025-07-06,15:16:48.000,187,11070470,114205,0,1751815007,13860.982027049999,20.148457410003175,53057.39221872 2025-07-06,15:16:49.000,187,11070475,114365,0,1751815008,13860.921400259998,20.099113500000385,53057.40619296001 2025-07-06,15:16:50.000,187,11070458,114125,0,1751815009,13860.914663949989,20.092064370001026,53057.37824448001 2025-07-06,15:16:51.000,187,11070501,114125,0,1751815010,13860.941609189998,20.042720459998236,53057.36427024 2025-07-06,15:16:52.000,187,11070478,114125,0,1751815011,13860.948345499994,19.979278290004004,53057.399205839996 2025-07-06,15:16:53.000,187,11070461,114005,0,1751815012,13860.934872879989,19.922885250001855,53057.32933464001 2025-07-06,15:16:54.000,187,11070447,113965,0,1751815013,13860.874246089988,19.929934380001214,53057.32933464001 2025-07-06,15:16:55.000,187,11070483,114085,0,1751815014,13860.874246089988,19.84534482000163,53057.32234752 2025-07-06,15:16:56.000,187,11070467,114245,0,1751815015,13860.874246089988,19.83829569000227,53057.3153604 2025-07-06,15:16:57.000,187,11070500,114125,0,1751815016,13860.840564539998,19.83829569000227,53057.25946344001 2025-07-06,15:16:58.000,187,11070495,114205,0,1751815017,13860.827091919993,19.810099170004833,53057.30837328001 2025-07-06,15:16:59.000,187,11070495,114325,0,1751815018,13860.833828229988,19.810099170004833,53057.287411920006 2025-07-06,15:17:00.000,187,11070513,114205,0,1751815019,13860.820355609998,19.753706130002683,53057.23850208001 2025-07-06,15:17:01.000,187,11070523,114164,0,1751815020,13860.779937749998,19.711411349999253,53057.23850208001 2025-07-06,15:17:02.000,187,11070539,114164,0,1751815021,13860.746256199993,19.718460479998612,53057.23850208001 2025-07-06,15:17:03.000,187,11070501,114245,0,1751815022,13860.746256199993,19.683214830001816,53057.21055360001 2025-07-06,15:17:04.000,187,11070465,114205,0,1751815023,13860.719310959998,19.697313090000534,53057.20356648 2025-07-06,15:17:05.000,187,11070497,114125,0,1751815024,13860.719310959998,19.697313090000534,53057.231514959996 2025-07-06,15:17:06.000,187,11070486,114205,0,1751815025,13860.699102029997,19.633870919999026,53057.175618 2025-07-06,15:17:07.000,187,11070492,114005,0,1751815026,13860.685629409993,19.56337961999816,53057.217540720005 2025-07-06,15:17:08.000,187,11070504,113965,0,1751815027,13860.665420479992,19.61272353000095,53057.19657936 2025-07-06,15:17:09.000,187,11070548,114245,0,1751815028,13860.651947860002,19.535183100000722,53057.21055360001 2025-07-06,15:17:10.000,187,11070466,113925,0,1751815029,13860.638475239997,19.521084840002004,53057.13369528 2025-07-06,15:17:11.000,187,11070528,114125,0,1751815030,13860.625002619992,19.492888320004568,53057.15465664 2025-07-06,15:17:12.000,187,11070451,114045,0,1751815031,13860.557639519997,19.492888320004568,53057.1057468 2025-07-06,15:17:13.000,187,11070466,114045,0,1751815032,13860.517221659997,19.464691799999855,53057.12670816 2025-07-06,15:17:14.000,187,11070448,114245,0,1751815033,13860.490276420001,19.471740929999214,53057.098759680004 2025-07-06,15:17:15.000,187,11070534,114245,0,1751815034,13860.443122249992,19.506986580003286,53057.063824079996 2025-07-06,15:17:16.000,187,11070504,114125,0,1751815035,13860.422913319991,19.464691799999855,53057.05683696 2025-07-06,15:17:17.000,187,11070463,114325,0,1751815036,13860.429649630001,19.43649528000242,53057.05683696 2025-07-06,15:17:18.000,187,11070518,114205,0,1751815037,13860.402704389991,19.457642670000496,53057.00792712 2025-07-06,15:17:19.000,187,11070445,114205,0,1751815038,13860.436385939996,19.464691799999855,53057.07081120001 2025-07-06,15:17:20.000,187,11070532,113885,0,1751815039,13860.416177009996,19.492888320004568,53057.00792712 2025-07-06,15:17:21.000,187,11070538,114164,0,1751815040,13860.443122249992,19.485839189997932,53057.02190136001 2025-07-06,15:17:22.000,187,11070538,114085,0,1751815041,13860.429649630001,19.457642670000496,53056.97997864 2025-07-06,15:17:23.000,187,11070527,114125,0,1751815042,13860.449858560001,19.471740929999214,53057.01491424 2025-07-06,15:17:24.000,187,11070456,114045,0,1751815043,13860.483540109992,19.42944615000306,53056.99395288001 2025-07-06,15:17:25.000,187,11070549,114645,0,1751815044,13860.456594869996,19.38715136999963,53056.97299152001 2025-07-06,15:17:26.000,187,11070463,114405,0,1751815045,13860.436385939996,19.38715136999963,53056.931068800004 2025-07-06,15:17:27.000,187,11070516,114005,0,1751815046,13860.463331179992,19.330758330004755,53056.91709456 2025-07-06,15:17:28.000,187,11070488,114085,0,1751815047,13860.476803799997,19.302561810000043,53056.9660044 2025-07-06,15:17:29.000,187,11070461,113805,0,1751815048,13860.517221659997,19.260267030003888,53056.88914608 2025-07-06,15:17:30.000,187,11070479,114205,0,1751815049,13860.571112140002,19.232070509999176,53057.02190136001 2025-07-06,15:17:31.000,187,11070515,113925,0,1751815050,13860.564375829992,19.260267030003888,53057.000940000005 2025-07-06,15:17:32.000,187,11070467,114085,0,1751815051,13860.550903210002,19.239119639998535,53056.94504304001 2025-07-06,15:17:33.000,187,11070460,114045,0,1751815052,13860.537430589997,19.168628339997667,53056.952030160006 2025-07-06,15:17:34.000,187,11070472,114285,0,1751815053,13860.510485350002,19.15453007999895,53056.93805592 2025-07-06,15:17:35.000,187,11070487,114125,0,1751815054,13860.517221659997,19.105186170003435,53056.931068800004 2025-07-06,15:17:36.000,187,11070472,114045,0,1751815055,13860.510485350002,19.069940519999363,53056.98696576 2025-07-06,15:17:37.000,187,11070494,114365,0,1751815056,13860.544166899992,19.02059661000385,53056.91709456 2025-07-06,15:17:38.000,187,11070493,114085,0,1751815057,13860.523957969992,19.02764574000321,53056.97997864 2025-07-06,15:17:39.000,187,11070503,114325,0,1751815058,13860.503749039992,19.034694870002568,53056.9660044 2025-07-06,15:17:40.000,187,11070478,114005,0,1751815059,13860.483540109992,18.985350959999778,53056.952030160006 2025-07-06,15:17:41.000,187,11070449,114245,0,1751815060,13860.476803799997,18.9642035700017,53056.92408168001 2025-07-06,15:17:42.000,187,11070490,114125,0,1751815061,13860.470067490001,19.02059661000385,53056.896133199996 2025-07-06,15:17:43.000,187,11070463,114205,0,1751815062,13860.449858560001,18.943056180003623,53056.87517184001 2025-07-06,15:17:44.000,187,11070490,114125,0,1751815063,13860.429649630001,18.950105310002982,53056.86818472 2025-07-06,15:17:45.000,187,11070437,114045,0,1751815064,13860.416177009996,18.92190878999827,53056.86818472 2025-07-06,15:17:46.000,187,11070527,114325,0,1751815065,13860.429649630001,18.950105310002982,53056.8611976 2025-07-06,15:17:47.000,187,11070529,114245,0,1751815066,13860.395968079996,18.872564880002756,53056.85421048001 2025-07-06,15:17:48.000,187,11070509,114445,0,1751815067,13860.382495459991,18.928957920004905,53056.8611976 2025-07-06,15:17:49.000,187,11070492,114045,0,1751815068,13860.422913319991,18.886663140001474,53056.87517184001 2025-07-06,15:17:50.000,187,11070482,114205,0,1751815069,13860.449858560001,18.85141749000468,53056.882158960005 2025-07-06,15:17:51.000,187,11070432,114285,0,1751815070,13860.436385939996,18.872564880002756,53056.87517184001 2025-07-06,15:17:52.000,187,11070511,114045,0,1751815071,13860.436385939996,18.837319229998684,53056.882158960005 2025-07-06,15:17:53.000,187,11070488,113885,0,1751815072,13860.476803799997,18.759778799998458,53056.92408168001 2025-07-06,15:17:54.000,187,11070515,114164,0,1751815073,13860.503749039992,18.7527296699991,53056.87517184001 2025-07-06,15:17:55.000,187,11070460,114164,0,1751815074,13860.503749039992,18.73863141000038,53056.91010744 2025-07-06,15:17:56.000,187,11070476,114125,0,1751815075,13860.517221659997,18.717484020002303,53056.8611976 2025-07-06,15:17:57.000,187,11070483,114164,0,1751815076,13860.523957969992,18.696336630004225,53056.896133199996 2025-07-06,15:17:58.000,187,11070492,114245,0,1751815077,13860.544166899992,18.668140109999513,53056.896133199996 2025-07-06,15:17:59.000,187,11070499,114205,0,1751815078,13860.544166899992,18.668140109999513,53056.97997864 2025-07-06,15:18:00.000,187,11070491,114245,0,1751815079,13860.544166899992,18.661090980000154,53056.88914608 2025-07-06,15:18:01.000,187,11070531,114085,0,1751815080,13860.557639519997,18.661090980000154,53056.91709456 2025-07-06,15:18:02.000,187,11070465,114285,0,1751815081,13860.564375829992,18.646992720001435,53056.90312032001 2025-07-06,15:18:04.000,187,11070437,114005,0,1751815083,13860.517221659997,18.654041850000795,53056.9660044 2025-07-06,15:18:05.000,187,11070505,114164,0,1751815084,13860.530694280002,18.625845330003358,53056.97997864 2025-07-06,15:18:06.000,187,11070487,114245,0,1751815085,13860.517221659997,18.61174707000464,53056.98696576 2025-07-06,15:18:07.000,187,11070528,114285,0,1751815086,13860.503749039992,18.604697939998005,53056.99395288001 2025-07-06,15:18:08.000,187,11070431,114085,0,1751815087,13860.470067490001,18.618796200004,53056.95901728 2025-07-06,15:18:09.000,187,11070449,114245,0,1751815088,13860.476803799997,18.61174707000464,53056.97299152001 2025-07-06,15:18:10.000,187,11070515,114365,0,1751815089,13860.449858560001,18.55535403000249,53056.91709456 2025-07-06,15:18:11.000,187,11070529,114325,0,1751815090,13860.436385939996,18.527157509997778,53056.98696576 2025-07-06,15:18:12.000,187,11070459,114245,0,1751815091,13860.422913319991,18.527157509997778,53056.9660044 2025-07-06,15:18:13.000,187,11070524,114285,0,1751815092,13860.382495459991,18.470764470002905,53056.95901728 2025-07-06,15:18:14.000,187,11070491,114245,0,1751815093,13860.32860498,18.428469689999474,53057.000940000005 2025-07-06,15:18:15.000,187,11070529,114005,0,1751815094,13860.335341289996,18.407322300001397,53056.99395288001 2025-07-06,15:18:16.000,187,11070514,114245,0,1751815095,13860.30839605,18.357978389998607,53057.049849840005 2025-07-06,15:18:17.000,187,11070474,114205,0,1751815096,13860.321868669991,18.294536220004375,53057.02888848 2025-07-06,15:18:18.000,187,11070530,114285,0,1751815097,13860.301659739991,18.294536220004375,53057.0358756 2025-07-06,15:18:19.000,187,11070480,114565,0,1751815098,13860.294923429996,18.308634480003093,53057.04286272001 2025-07-06,15:18:20.000,187,11070482,114205,0,1751815099,13860.301659739991,18.27338882999902,53057.000940000005 2025-07-06,15:18:21.000,187,11070494,114045,0,1751815100,13860.315132359996,18.294536220004375,53056.99395288001 2025-07-06,15:18:22.000,187,11070489,114085,0,1751815101,13860.281450809991,18.32273274000181,53056.98696576 2025-07-06,15:18:23.000,187,11070522,114325,0,1751815102,13860.28818712,18.315683610002452,53056.98696576 2025-07-06,15:18:24.000,187,11070481,114085,0,1751815103,13860.294923429996,18.294536220004375,53057.00792712 2025-07-06,15:18:25.000,187,11070524,114245,0,1751815104,13860.321868669991,18.365027519997966,53057.07081120001 2025-07-06,15:18:26.000,187,11070461,114405,0,1751815105,13860.34881391,18.365027519997966,53057.08478544 2025-07-06,15:18:27.000,187,11070519,114125,0,1751815106,13860.30839605,18.33683100000053,53057.063824079996 2025-07-06,15:18:28.000,187,11070469,114045,0,1751815107,13860.301659739991,18.3720766500046,53057.02190136001 2025-07-06,15:18:29.000,187,11070529,114405,0,1751815108,13860.315132359996,18.421420560000115,53057.04286272001 2025-07-06,15:18:30.000,187,11070511,114205,0,1751815109,13860.274714499996,18.449617080004828,53056.99395288001 2025-07-06,15:18:31.000,187,11070502,114325,0,1751815110,13860.26797819,18.421420560000115,53056.98696576 2025-07-06,15:18:32.000,187,11070517,114285,0,1751815111,13860.22082401999,18.442567949998192,53057.02888848 2025-07-06,15:18:33.000,187,11070529,114045,0,1751815112,13860.2073514,18.456666210004187,53057.02190136001 2025-07-06,15:18:34.000,187,11070494,114045,0,1751815113,13860.14672461,18.463715340003546,53056.98696576 2025-07-06,15:18:35.000,187,11070446,114205,0,1751815114,13860.11977936999,18.449617080004828,53056.97299152001 2025-07-06,15:18:36.000,187,11070498,114205,0,1751815115,13860.07936150999,18.428469689999474,53056.97997864 2025-07-06,15:18:37.000,187,11070436,114325,0,1751815116,13860.07936150999,18.39322404000268,53056.9660044 2025-07-06,15:18:38.000,187,11070514,114325,0,1751815117,13860.032207339995,18.400273170002038,53057.000940000005 2025-07-06,15:18:39.000,187,11070464,113925,0,1751815118,13860.01873471999,18.37912578000396,53056.95901728 2025-07-06,15:18:40.000,187,11070470,114164,0,1751815119,13859.951371619994,18.3720766500046,53056.99395288001 2025-07-06,15:18:41.000,187,11070505,114085,0,1751815120,13859.890744829994,18.34388012999989,53056.97299152001 2025-07-06,15:18:42.000,187,11070492,114125,0,1751815121,13859.890744829994,18.365027519997966,53056.97997864 2025-07-06,15:18:43.000,187,11070471,114325,0,1751815122,13859.83685434999,18.32273274000181,53056.9660044 2025-07-06,15:18:44.000,187,11070505,114285,0,1751815123,13859.816645419989,18.301585350003734,53056.9660044 2025-07-06,15:18:45.000,187,11070454,114005,0,1751815124,13859.769491249994,18.32978187000117,53056.97997864 2025-07-06,15:18:46.000,187,11070499,114045,0,1751815125,13859.715600769989,18.32273274000181,53056.931068800004 2025-07-06,15:18:47.000,187,11070464,114365,0,1751815126,13859.735809699989,18.32273274000181,53056.92408168001 2025-07-06,15:18:48.000,187,11070495,114325,0,1751815127,13859.722337079998,18.28748708999774,53056.97997864 2025-07-06,15:18:49.000,187,11070501,114125,0,1751815128,13859.708864459993,18.294536220004375,53056.95901728 2025-07-06,15:18:50.000,187,11070546,114365,0,1751815129,13859.695391839989,18.308634480003093,53056.93805592 2025-07-06,15:18:51.000,187,11070488,114365,0,1751815130,13859.722337079998,18.32273274000181,53056.93805592 2025-07-06,15:18:52.000,187,11070512,114205,0,1751815131,13859.695391839989,18.34388012999989,53056.95901728 2025-07-06,15:18:53.000,187,11070449,114125,0,1751815132,13859.695391839989,18.350929259999248,53056.92408168001 2025-07-06,15:18:54.000,187,11070477,114325,0,1751815133,13859.708864459993,18.33683100000053,53056.896133199996 2025-07-06,15:18:55.000,187,11070449,113885,0,1751815134,13859.729073389994,18.37912578000396,53056.94504304001 2025-07-06,15:18:56.000,187,11070517,114245,0,1751815135,13859.749282319994,18.407322300001397,53056.952030160006 2025-07-06,15:18:57.000,187,11070496,113885,0,1751815136,13859.816645419989,18.39322404000268,53056.92408168001 2025-07-06,15:18:58.000,187,11070503,114285,0,1751815137,13859.823381729999,18.435518819998833,53056.91709456 2025-07-06,15:18:59.000,187,11070528,114325,0,1751815138,13859.850326969994,18.456666210004187,53056.9660044 2025-07-06,15:19:00.000,187,11070474,114205,0,1751815139,13859.870535899994,18.477813600002264,53056.91010744 2025-07-06,15:19:01.000,187,11070530,114085,0,1751815140,13859.910953759994,18.484862730001623,53056.9660044 2025-07-06,15:19:02.000,187,11070465,114725,0,1751815141,13859.890744829994,18.491911860000982,53056.99395288001 2025-07-06,15:19:03.000,187,11070542,114205,0,1751815142,13859.843590659999,18.49896099000034,53056.9660044 2025-07-06,15:19:04.000,187,11070490,114285,0,1751815143,13859.83685434999,18.56240316000185,53057.01491424 2025-07-06,15:19:05.000,187,11070505,114125,0,1751815144,13859.816645419989,18.597648809998645,53057.07081120001 2025-07-06,15:19:06.000,187,11070553,114285,0,1751815145,13859.789700179994,18.625845330003358,53057.00792712 2025-07-06,15:19:07.000,187,11070487,114245,0,1751815146,13859.816645419989,18.590599679999286,53057.098759680004 2025-07-06,15:19:08.000,187,11070449,114205,0,1751815147,13859.782963869999,18.618796200004,53057.08478544 2025-07-06,15:19:09.000,187,11070459,114485,0,1751815148,13859.83685434999,18.625845330003358,53057.063824079996 2025-07-06,15:19:10.000,187,11070517,114365,0,1751815149,13859.809909109994,18.668140109999513,53057.05683696 2025-07-06,15:19:11.000,187,11070518,114285,0,1751815150,13859.809909109994,18.696336630004225,53057.07081120001 2025-07-06,15:19:12.000,187,11070470,114325,0,1751815151,13859.769491249994,18.74568053999974,53057.01491424 2025-07-06,15:19:13.000,187,11070510,114164,0,1751815152,13859.756018629989,18.766827929997817,53057.063824079996 2025-07-06,15:19:14.000,187,11070497,114245,0,1751815153,13859.762754939999,18.759778799998458,53057.11273392001 2025-07-06,15:19:15.000,187,11070444,114125,0,1751815154,13859.756018629989,18.78092619000381,53057.07779832 2025-07-06,15:19:16.000,187,11070478,114245,0,1751815155,13859.702128149998,18.773877060004452,53057.11273392001 2025-07-06,15:19:17.000,187,11070556,114365,0,1751815156,13859.641501359998,18.837319229998684,53057.11273392001 2025-07-06,15:19:18.000,187,11070517,114085,0,1751815157,13859.648237669993,18.816171840000607,53057.09177256001 2025-07-06,15:19:19.000,187,11070476,114085,0,1751815158,13859.607819809993,18.809122710001247,53057.14766952 2025-07-06,15:19:20.000,187,11070507,114325,0,1751815159,13859.553929330003,18.816171840000607,53057.1057468 2025-07-06,15:19:21.000,187,11070469,114125,0,1751815160,13859.520247779998,18.830270099999325,53057.1057468 2025-07-06,15:19:22.000,187,11070534,114205,0,1751815161,13859.493302540002,18.879614010002115,53057.12670816 2025-07-06,15:19:23.000,187,11070504,114005,0,1751815162,13859.479829919997,18.91485965999891,53057.13369528 2025-07-06,15:19:24.000,187,11070437,114005,0,1751815163,13859.392257890002,18.950105310002982,53057.175618 2025-07-06,15:19:25.000,187,11070456,114325,0,1751815164,13859.398994199997,18.91485965999891,53057.19657936 2025-07-06,15:19:26.000,187,11070501,114164,0,1751815165,13859.331631100002,18.9642035700017,53057.15465664 2025-07-06,15:19:27.000,187,11070487,114405,0,1751815166,13859.311422170002,18.950105310002982,53057.119721040006 2025-07-06,15:19:28.000,187,11070495,114125,0,1751815167,13859.264267999992,18.95715444000234,53057.14766952 2025-07-06,15:19:29.000,187,11070509,114525,0,1751815168,13859.230586450001,18.950105310002982,53057.168630880005 2025-07-06,15:19:30.000,187,11070523,114285,0,1751815169,13859.244059069992,18.936007050004264,53057.18260512 2025-07-06,15:19:31.000,187,11070510,113965,0,1751815170,13859.210377520001,18.95715444000234,53057.18959224001 2025-07-06,15:19:32.000,187,11070479,114205,0,1751815171,13859.196904899996,18.91485965999891,53057.14766952 2025-07-06,15:19:33.000,187,11070517,114405,0,1751815172,13859.217113829996,18.91485965999891,53057.12670816 2025-07-06,15:19:34.000,187,11070482,114485,0,1751815173,13859.169959660001,18.928957920004905,53057.13369528 2025-07-06,15:19:35.000,187,11070445,114245,0,1751815174,13859.176695969996,18.90781052999955,53057.12670816 2025-07-06,15:19:36.000,187,11070539,114405,0,1751815175,13859.156487039996,18.928957920004905,53057.1057468 2025-07-06,15:19:37.000,187,11070490,114365,0,1751815176,13859.136278109996,18.943056180003623,53057.14068240001 2025-07-06,15:19:38.000,187,11070477,114205,0,1751815177,13859.08912394,18.992400089999137,53057.13369528 2025-07-06,15:19:39.000,187,11070518,114245,0,1751815178,13859.075651319996,19.01354748000449,53057.15465664 2025-07-06,15:19:40.000,187,11070480,114085,0,1751815179,13859.116069179996,19.034694870002568,53057.168630880005 2025-07-06,15:19:41.000,187,11070464,114045,0,1751815180,13859.04870608,19.098137040004076,53057.14766952 2025-07-06,15:19:42.000,187,11070486,114045,0,1751815181,13859.035233459996,19.14043182000023,53057.14766952 2025-07-06,15:19:43.000,187,11070502,114645,0,1751815182,13859.02176083999,19.14748094999959,53057.14068240001 2025-07-06,15:19:44.000,187,11070481,114405,0,1751815183,13859.00155190999,19.210923120001098,53057.175618 2025-07-06,15:19:45.000,187,11070526,114085,0,1751815184,13858.98134297999,19.175677470004302,53057.19657936 2025-07-06,15:19:46.000,187,11070490,114205,0,1751815185,13858.954397739995,19.18977573000302,53057.20356648 2025-07-06,15:19:47.000,187,11070489,114164,0,1751815186,13858.974606669995,19.210923120001098,53057.217540720005 2025-07-06,15:19:48.000,187,11070545,114325,0,1751815187,13858.82640785,19.210923120001098,53057.231514959996 2025-07-06,15:19:49.000,187,11070463,114125,0,1751815188,13858.82640785,19.225021379999816,53057.25946344001 2025-07-06,15:19:50.000,187,11070487,114445,0,1751815189,13858.792726299995,19.15453007999895,53057.175618 2025-07-06,15:19:51.000,187,11070513,114285,0,1751815190,13858.73883581999,19.175677470004302,53057.22452784 2025-07-06,15:19:52.000,187,11070503,114565,0,1751815191,13858.732099509994,19.161579209998308,53057.231514959996 2025-07-06,15:19:53.000,187,11070498,114365,0,1751815192,13858.69841795999,19.18977573000302,53057.20356648 2025-07-06,15:19:54.000,187,11070500,114365,0,1751815193,13858.691681649994,19.210923120001098,53057.29439904 2025-07-06,15:19:55.000,187,11070479,114405,0,1751815194,13858.664736409999,19.168628339997667,53057.25247632 2025-07-06,15:19:56.000,187,11070537,114205,0,1751815195,13858.671472719994,19.19682486000238,53057.266450560004 2025-07-06,15:19:57.000,187,11070515,114325,0,1751815196,13858.7253632,19.175677470004302,53057.30837328001 2025-07-06,15:19:58.000,187,11070541,114125,0,1751815197,13858.671472719994,19.225021379999816,53057.27343768 2025-07-06,15:19:59.000,187,11070454,114045,0,1751815198,13858.67820902999,19.281414420001965,53057.29439904 2025-07-06,15:20:00.000,187,11070522,114205,0,1751815199,13858.68494534,19.267316160003247,53057.27343768 2025-07-06,15:20:01.000,187,11070510,114365,0,1751815200,13858.68494534,19.281414420001965,53057.30138616 2025-07-06,15:20:02.000,187,11070504,114325,0,1751815201,13858.70515427,19.32370919999812,53057.29439904 2025-07-06,15:20:03.000,187,11070494,114085,0,1751815202,13858.711890579994,19.309610939999402,53057.20356648 2025-07-06,15:20:04.000,187,11070472,114164,0,1751815203,13858.73883581999,19.309610939999402,53057.25247632 2025-07-06,15:20:05.000,187,11070477,114085,0,1751815204,13858.69841795999,19.31666006999876,53057.2454892 2025-07-06,15:20:06.000,187,11070541,114245,0,1751815205,13858.67820902999,19.295512680000684,53057.231514959996 2025-07-06,15:20:07.000,187,11070491,114205,0,1751815206,13858.644527479999,19.274365290002606,53057.231514959996 2025-07-06,15:20:08.000,187,11070513,114445,0,1751815207,13858.63779116999,19.25321790000453,53057.25946344001 2025-07-06,15:20:09.000,187,11070460,114325,0,1751815208,13858.61758223999,19.260267030003888,53057.18959224001 2025-07-06,15:20:10.000,187,11070480,114245,0,1751815209,13858.563691759999,19.20387399000174,53057.22452784 2025-07-06,15:20:11.000,187,11070551,114285,0,1751815210,13858.550219139994,19.225021379999816,53057.287411920006 2025-07-06,15:20:12.000,187,11070534,114485,0,1751815211,13858.482856039998,19.239119639998535,53057.25247632 2025-07-06,15:20:13.000,187,11070516,114365,0,1751815212,13858.469383419993,19.239119639998535,53057.21055360001 2025-07-06,15:20:14.000,187,11070470,114325,0,1751815213,13858.462647109998,19.225021379999816,53057.30138616 2025-07-06,15:20:15.000,187,11070518,114405,0,1751815214,13858.422229249998,19.246168769997894,53057.23850208001 2025-07-06,15:20:16.000,187,11070483,114405,0,1751815215,13858.422229249998,19.246168769997894,53057.231514959996 2025-07-06,15:20:17.000,187,11070488,114045,0,1751815216,13858.375075079988,19.246168769997894,53057.25946344001 2025-07-06,15:20:18.000,187,11070479,114245,0,1751815217,13858.314448290002,19.281414420001965,53057.168630880005 2025-07-06,15:20:19.000,187,11070473,114125,0,1751815218,13858.267294119993,19.302561810000043,53057.22452784 2025-07-06,15:20:20.000,187,11070473,114565,0,1751815219,13858.220139949997,19.309610939999402,53057.18959224001 2025-07-06,15:20:21.000,187,11070510,114325,0,1751815220,13858.186458399992,19.37305311000091,53057.175618 2025-07-06,15:20:22.000,187,11070409,114164,0,1751815221,13858.132567920002,19.37305311000091,53057.15465664 2025-07-06,15:20:23.000,187,11070485,114445,0,1751815222,13858.139304229997,19.401249629998347,53057.15465664 2025-07-06,15:20:24.000,187,11070464,114485,0,1751815223,13858.071941130002,19.408298759997706,53057.12670816 2025-07-06,15:20:25.000,187,11070461,114245,0,1751815224,13858.065204819992,19.4223970200037,53057.12670816 2025-07-06,15:20:26.000,187,11070502,113925,0,1751815225,13858.058468509997,19.443544410001778,53057.13369528 2025-07-06,15:20:27.000,187,11070462,114205,0,1751815226,13858.018050649996,19.443544410001778,53057.098759680004 2025-07-06,15:20:28.000,187,11070471,114085,0,1751815227,13857.964160169991,19.478790059998573,53057.098759680004 2025-07-06,15:20:29.000,187,11070534,113725,0,1751815228,13857.937214929996,19.492888320004568,53057.08478544 2025-07-06,15:20:30.000,187,11070471,114285,0,1751815229,13857.89006076,19.514035710002645,53057.07779832 2025-07-06,15:20:31.000,187,11070450,114405,0,1751815230,13857.86985183,19.506986580003286,53057.049849840005 2025-07-06,15:20:32.000,187,11070483,114245,0,1751815231,13857.86985183,19.506986580003286,53057.05683696 2025-07-06,15:20:33.000,187,11070513,114365,0,1751815232,13857.82943397,19.506986580003286,53057.07779832 2025-07-06,15:20:34.000,187,11070454,114365,0,1751815233,13857.856379209996,19.499937450003927,53057.11273392001 2025-07-06,15:20:35.000,187,11070475,113925,0,1751815234,13857.84290658999,19.506986580003286,53057.063824079996 2025-07-06,15:20:36.000,187,11070484,114085,0,1751815235,13857.815961349996,19.499937450003927,53057.04286272001 2025-07-06,15:20:37.000,187,11070470,114164,0,1751815236,13857.82269765999,19.514035710002645,53057.02888848 2025-07-06,15:20:38.000,187,11070465,114085,0,1751815237,13857.80248872999,19.528133970001363,53057.049849840005 2025-07-06,15:20:39.000,187,11070491,114365,0,1751815238,13857.755334559995,19.492888320004568,53057.04286272001 2025-07-06,15:20:40.000,187,11070470,114365,0,1751815239,13857.76207086999,19.492888320004568,53057.0358756 2025-07-06,15:20:41.000,187,11070455,114285,0,1751815240,13857.76207086999,19.499937450003927,53057.00792712 2025-07-06,15:20:42.000,187,11070475,114205,0,1751815241,13857.76207086999,19.471740929999214,53056.99395288001 2025-07-06,15:20:43.000,187,11070446,114205,0,1751815242,13857.76880718,19.43649528000242,53057.00792712 2025-07-06,15:20:44.000,187,11070479,114285,0,1751815243,13857.74859825,19.41534789000434,53056.97997864 2025-07-06,15:20:45.000,187,11070470,114285,0,1751815244,13857.735125629995,19.401249629998347,53056.952030160006 2025-07-06,15:20:46.000,187,11070441,114565,0,1751815245,13857.76207086999,19.358954850002192,53056.93805592 2025-07-06,15:20:47.000,187,11070496,114285,0,1751815246,13857.76207086999,19.36600398000155,53056.88914608 2025-07-06,15:20:48.000,187,11070498,114365,0,1751815247,13857.815961349996,19.358954850002192,53056.95901728 2025-07-06,15:20:49.000,187,11070470,114485,0,1751815248,13857.82943397,19.337807460004115,53056.896133199996 2025-07-06,15:20:50.000,187,11070512,114565,0,1751815249,13857.89006076,19.295512680000684,53056.91010744 2025-07-06,15:20:51.000,187,11070483,114325,0,1751815250,13857.836170279996,19.281414420001965,53056.931068800004 2025-07-06,15:20:52.000,187,11070469,114565,0,1751815251,13857.883324449991,19.25321790000453,53056.86818472 2025-07-06,15:20:53.000,187,11070440,114325,0,1751815252,13857.89006076,19.225021379999816,53056.84023624 2025-07-06,15:20:54.000,187,11070509,114405,0,1751815253,13857.883324449991,19.18272660000366,53056.86818472 2025-07-06,15:20:55.000,187,11070464,114125,0,1751815254,13857.91026969,19.168628339997667,53056.77036504 2025-07-06,15:20:56.000,187,11070442,114285,0,1751815255,13857.896797069996,19.14043182000023,53056.784339280006 2025-07-06,15:20:57.000,187,11070443,114445,0,1751815256,13857.856379209996,19.112235300002794,53056.84023624 2025-07-06,15:20:58.000,187,11070488,114125,0,1751815257,13857.78901611,19.126333560001513,53056.80530064001 2025-07-06,15:20:59.000,187,11070504,114365,0,1751815258,13857.815961349996,19.098137040004076,53056.728442319996 2025-07-06,15:21:00.000,187,11070504,114245,0,1751815259,13857.76880718,19.076989649998723,53056.77735216001 2025-07-06,15:21:01.000,187,11070443,114405,0,1751815260,13857.76207086999,19.091087910004717,53056.74241656 2025-07-06,15:21:02.000,187,11070454,114205,0,1751815261,13857.74859825,19.062891390000004,53056.714468080005 2025-07-06,15:21:03.000,187,11070515,114445,0,1751815262,13857.735125629995,19.048793130001286,53056.77036504 2025-07-06,15:21:04.000,187,11070470,114125,0,1751815263,13857.76207086999,19.062891390000004,53056.67953248 2025-07-06,15:21:05.000,187,11070505,114045,0,1751815264,13857.72838932,19.08403877999808,53056.68651960001 2025-07-06,15:21:06.000,187,11070507,114365,0,1751815265,13857.68797146,19.091087910004717,53056.70748096001 2025-07-06,15:21:07.000,187,11070503,114245,0,1751815266,13857.66102621999,19.055842260000645,53056.64459688 2025-07-06,15:21:08.000,187,11070503,114405,0,1751815267,13857.62060835999,19.076989649998723,53056.63760976001 2025-07-06,15:21:09.000,187,11070544,114085,0,1751815268,13857.58019049999,19.069940519999363,53056.67953248 2025-07-06,15:21:10.000,187,11070474,114365,0,1751815269,13857.593663119995,19.069940519999363,53056.665558240005 2025-07-06,15:21:11.000,187,11070464,114365,0,1751815270,13857.55998156999,19.048793130001286,53056.55376432 2025-07-06,15:21:12.000,187,11070491,114405,0,1751815271,13857.52630002,19.02059661000385,53056.64459688 2025-07-06,15:21:13.000,187,11070502,114285,0,1751815272,13857.49935477999,19.02764574000321,53056.616648400006 2025-07-06,15:21:14.000,187,11070520,114125,0,1751815273,13857.48588216,19.076989649998723,53056.5817128 2025-07-06,15:21:15.000,187,11070456,114125,0,1751815274,13857.45893691999,19.055842260000645,53056.53280296 2025-07-06,15:21:16.000,187,11070471,114325,0,1751815275,13857.431991679994,19.041744000001927,53056.58869992001 2025-07-06,15:21:17.000,187,11070506,114685,0,1751815276,13857.445464299999,19.055842260000645,53056.58869992001 2025-07-06,15:21:18.000,187,11070495,114325,0,1751815277,13857.425255369999,19.062891390000004,53056.595687040004 2025-07-06,15:21:19.000,187,11070496,114445,0,1751815278,13857.39831012999,19.076989649998723,53056.5118416 2025-07-06,15:21:20.000,187,11070438,114365,0,1751815279,13857.351155959994,19.01354748000449,53056.50485448 2025-07-06,15:21:21.000,187,11070436,114245,0,1751815280,13857.357892269989,19.034694870002568,53056.5118416 2025-07-06,15:21:22.000,187,11070504,114325,0,1751815281,13857.290529169994,19.02764574000321,53056.56773856001 2025-07-06,15:21:23.000,187,11070507,114285,0,1751815282,13857.256847619989,19.034694870002568,53056.50485448 2025-07-06,15:21:24.000,187,11070461,114605,0,1751815283,13857.243374999998,19.01354748000449,53056.448957520006 2025-07-06,15:21:25.000,187,11070460,114245,0,1751815284,13857.176011899988,18.999449219998496,53056.50485448 2025-07-06,15:21:26.000,187,11070497,114565,0,1751815285,13857.128857729993,18.999449219998496,53056.46293176 2025-07-06,15:21:27.000,187,11070488,114405,0,1751815286,13857.108648799993,18.9642035700017,53056.476906 2025-07-06,15:21:28.000,187,11070477,114325,0,1751815287,13857.088439869993,18.985350959999778,53056.448957520006 2025-07-06,15:21:29.000,187,11070491,114085,0,1751815288,13857.034549390002,18.999449219998496,53056.44197040001 2025-07-06,15:21:30.000,187,11070449,114405,0,1751815289,13857.007604149992,19.041744000001927,53056.44197040001 2025-07-06,15:21:31.000,187,11070478,114205,0,1751815290,13857.000867839997,19.041744000001927,53056.40004768001 2025-07-06,15:21:32.000,187,11070459,114485,0,1751815291,13856.967186289992,19.02059661000385,53056.46293176 2025-07-06,15:21:33.000,187,11070446,114365,0,1751815292,13856.920032119997,19.034694870002568,53056.427996160004 2025-07-06,15:21:34.000,187,11070470,114365,0,1751815293,13856.920032119997,19.034694870002568,53056.30921512 2025-07-06,15:21:35.000,187,11070466,114325,0,1751815294,13856.899823189997,19.08403877999808,53056.35812496 2025-07-06,15:21:36.000,187,11070430,114045,0,1751815295,13856.839196399997,19.041744000001927,53056.34415072 2025-07-06,15:21:37.000,187,11070444,114405,0,1751815296,13856.832460090001,18.999449219998496,53056.30222800001 2025-07-06,15:21:38.000,187,11070425,114205,0,1751815297,13856.818987469997,18.97125270000106,53056.35812496 2025-07-06,15:21:39.000,187,11070522,114365,0,1751815298,13856.785305919992,18.985350959999778,53056.330176480005 2025-07-06,15:21:40.000,187,11070471,114325,0,1751815299,13856.771833300001,18.992400089999137,53056.31620224 2025-07-06,15:21:41.000,187,11070457,114205,0,1751815300,13856.812251160001,18.90781052999955,53056.330176480005 2025-07-06,15:21:42.000,187,11070513,114485,0,1751815301,13856.785305919992,18.858466620004037,53056.30921512 2025-07-06,15:21:43.000,187,11070412,114405,0,1751815302,13856.839196399997,18.85141749000468,53056.30222800001 2025-07-06,15:21:44.000,187,11070522,114285,0,1751815303,13856.845932709992,18.816171840000607,53056.25331816001 2025-07-06,15:21:45.000,187,11070455,114725,0,1751815304,13856.933504740002,18.773877060004452,53056.2672924 2025-07-06,15:21:46.000,187,11070482,114245,0,1751815305,13856.967186289992,18.766827929997817,53056.30222800001 2025-07-06,15:21:47.000,187,11070442,114365,0,1751815306,13856.953713670002,18.773877060004452,53056.23235680001 2025-07-06,15:21:48.000,187,11070475,114164,0,1751815307,13856.980658909997,18.766827929997817,53056.24633104 2025-07-06,15:21:49.000,187,11070466,114045,0,1751815308,13857.000867839997,18.766827929997817,53056.2672924 2025-07-06,15:21:50.000,187,11070515,114485,0,1751815309,13857.027813079992,18.7527296699991,53056.23235680001 2025-07-06,15:21:51.000,187,11070513,114445,0,1751815310,13857.027813079992,18.724533150001662,53056.3371636 2025-07-06,15:21:52.000,187,11070474,114365,0,1751815311,13857.054758320002,18.7527296699991,53056.28825376 2025-07-06,15:21:53.000,187,11070496,114485,0,1751815312,13857.054758320002,18.724533150001662,53056.2672924 2025-07-06,15:21:54.000,187,11070456,114485,0,1751815313,13857.061494629997,18.724533150001662,53056.29524088 2025-07-06,15:21:55.000,187,11070426,114325,0,1751815314,13857.041285699997,18.703385760003584,53056.3371636 2025-07-06,15:21:56.000,187,11070417,114405,0,1751815315,13857.021076769997,18.675189239998872,53056.23934392 2025-07-06,15:21:57.000,187,11070450,114205,0,1751815316,13857.061494629997,18.646992720001435,53056.330176480005 2025-07-06,15:21:58.000,187,11070475,114405,0,1751815317,13857.074967250002,18.618796200004,53056.35113784001 2025-07-06,15:21:59.000,187,11070522,114405,0,1751815318,13857.061494629997,18.639943590002076,53056.3371636 2025-07-06,15:22:00.000,187,11070496,114365,0,1751815319,13857.041285699997,18.597648809998645,53056.3371636 2025-07-06,15:22:01.000,187,11070516,114325,0,1751815320,13857.027813079992,18.590599679999286,53056.30921512 2025-07-06,15:22:02.000,187,11070454,114285,0,1751815321,13857.074967250002,18.56945229000121,53056.3371636 2025-07-06,15:22:03.000,187,11070461,114085,0,1751815322,13857.101912489998,18.54830490000313,53056.35113784001 2025-07-06,15:22:04.000,187,11070503,114005,0,1751815323,13857.095176180002,18.51305924999906,53056.40004768001 2025-07-06,15:22:05.000,187,11070447,113805,0,1751815324,13857.122121419998,18.442567949998192,53056.32318936001 2025-07-06,15:22:06.000,187,11070476,114725,0,1751815325,13857.101912489998,18.449617080004828,53056.32318936001 2025-07-06,15:22:07.000,187,11070460,114405,0,1751815326,13857.081703559998,18.414371430000756,53056.35113784001 2025-07-06,15:22:08.000,187,11070437,114285,0,1751815327,13857.068230939993,18.38617491000332,53056.3371636 2025-07-06,15:22:09.000,187,11070475,114285,0,1751815328,13857.088439869993,18.37912578000396,53056.38607344 2025-07-06,15:22:10.000,187,11070521,114525,0,1751815329,13857.014340460002,18.365027519997966,53056.35113784001 2025-07-06,15:22:11.000,187,11070424,114365,0,1751815330,13857.007604149992,18.3720766500046,53056.379086320005 2025-07-06,15:22:12.000,187,11070457,114205,0,1751815331,13856.953713670002,18.38617491000332,53056.379086320005 2025-07-06,15:22:13.000,187,11070515,114405,0,1751815332,13856.920032119997,18.39322404000268,53056.35812496 2025-07-06,15:22:14.000,187,11070458,114245,0,1751815333,13856.926768429992,18.38617491000332,53056.379086320005 2025-07-06,15:22:15.000,187,11070469,114485,0,1751815334,13856.953713670002,18.39322404000268,53056.44197040001 2025-07-06,15:22:16.000,187,11070517,114325,0,1751815335,13856.913295810002,18.400273170002038,53056.41402192 2025-07-06,15:22:17.000,187,11070461,114405,0,1751815336,13856.953713670002,18.365027519997966,53056.38607344 2025-07-06,15:22:18.000,187,11070459,114365,0,1751815337,13856.933504740002,18.421420560000115,53056.45594464 2025-07-06,15:22:19.000,187,11070487,114365,0,1751815338,13857.000867839997,18.357978389998607,53056.46991888001 2025-07-06,15:22:20.000,187,11070475,114125,0,1751815339,13856.994131530002,18.39322404000268,53056.45594464 2025-07-06,15:22:21.000,187,11070462,114405,0,1751815340,13857.007604149992,18.407322300001397,53056.43498328 2025-07-06,15:22:22.000,187,11070456,114285,0,1751815341,13857.000867839997,18.421420560000115,53056.476906 2025-07-06,15:22:23.000,187,11070431,114365,0,1751815342,13857.095176180002,18.414371430000756,53056.50485448 2025-07-06,15:22:24.000,187,11070498,114405,0,1751815343,13857.081703559998,18.449617080004828,53056.53280296 2025-07-06,15:22:25.000,187,11070496,114405,0,1751815344,13857.108648799993,18.49896099000034,53056.51882872001 2025-07-06,15:22:26.000,187,11070496,114285,0,1751815345,13857.122121419998,18.51305924999906,53056.497867360005 2025-07-06,15:22:27.000,187,11070504,114405,0,1751815346,13857.122121419998,18.54830490000313,53056.50485448 2025-07-06,15:22:28.000,187,11070481,113965,0,1751815347,13857.101912489998,18.583550549999927,53056.56773856001 2025-07-06,15:22:29.000,187,11070429,114164,0,1751815348,13857.101912489998,18.639943590002076,53056.497867360005 2025-07-06,15:22:30.000,187,11070427,114205,0,1751815349,13857.095176180002,18.68223836999823,53056.560751439996 2025-07-06,15:22:31.000,187,11070472,114205,0,1751815350,13857.101912489998,18.710434890002944,53056.57472568 2025-07-06,15:22:32.000,187,11070502,114485,0,1751815351,13857.095176180002,18.759778799998458,53056.64459688 2025-07-06,15:22:33.000,187,11070506,114365,0,1751815352,13857.054758320002,18.78797532000317,53056.62363552 2025-07-06,15:22:34.000,187,11070449,114245,0,1751815353,13857.074967250002,18.830270099999325,53056.65857112001 2025-07-06,15:22:35.000,187,11070503,114365,0,1751815354,13857.054758320002,18.879614010002115,53056.69350672 2025-07-06,15:22:36.000,187,11070439,114085,0,1751815355,13857.088439869993,18.837319229998684,53056.64459688 2025-07-06,15:22:37.000,187,11070503,114485,0,1751815356,13857.081703559998,18.91485965999891,53056.728442319996 2025-07-06,15:22:38.000,187,11070510,114405,0,1751815357,13857.061494629997,18.92190878999827,53056.714468080005 2025-07-06,15:22:39.000,187,11070504,114245,0,1751815358,13857.074967250002,18.893712270000833,53056.69350672 2025-07-06,15:22:40.000,187,11070446,114365,0,1751815359,13857.115385110003,18.865515750003397,53056.73542944001 2025-07-06,15:22:41.000,187,11070494,114445,0,1751815360,13857.122121419998,18.893712270000833,53056.73542944001 2025-07-06,15:22:42.000,187,11070419,114285,0,1751815361,13857.189484519993,18.893712270000833,53056.73542944001 2025-07-06,15:22:43.000,187,11070474,114164,0,1751815362,13857.176011899988,18.872564880002756,53056.77036504 2025-07-06,15:22:44.000,187,11070480,114445,0,1751815363,13857.128857729993,18.837319229998684,53056.73542944001 2025-07-06,15:22:45.000,187,11070462,114245,0,1751815364,13857.189484519993,18.865515750003397,53056.784339280006 2025-07-06,15:22:46.000,187,11070504,114525,0,1751815365,13857.176011899988,18.837319229998684,53056.77735216001 2025-07-06,15:22:47.000,187,11070474,114485,0,1751815366,13857.169275589993,18.830270099999325,53056.7913264 2025-07-06,15:22:48.000,187,11070499,114405,0,1751815367,13857.176011899988,18.872564880002756,53056.833249120005 2025-07-06,15:22:49.000,187,11070456,114045,0,1751815368,13857.229902379993,18.865515750003397,53056.833249120005 2025-07-06,15:22:50.000,187,11070450,114365,0,1751815369,13857.189484519993,18.893712270000833,53056.882158960005 2025-07-06,15:22:51.000,187,11070484,114365,0,1751815370,13857.196220829988,18.90781052999955,53056.882158960005 2025-07-06,15:22:52.000,187,11070442,114365,0,1751815371,13857.189484519993,18.943056180003623,53056.81228776 2025-07-06,15:22:53.000,187,11070476,114485,0,1751815372,13857.196220829988,18.95715444000234,53056.86818472 2025-07-06,15:22:54.000,187,11070550,114365,0,1751815373,13857.223166069998,18.97830183000042,53056.882158960005 2025-07-06,15:22:55.000,187,11070466,114325,0,1751815374,13857.223166069998,19.006498349997855,53056.90312032001 2025-07-06,15:22:56.000,187,11070438,114245,0,1751815375,13857.256847619989,19.041744000001927,53056.86818472 2025-07-06,15:22:57.000,187,11070488,114325,0,1751815376,13857.250111309993,19.02764574000321,53056.882158960005 2025-07-06,15:22:58.000,187,11070474,114205,0,1751815377,13857.283792859998,19.048793130001286,53057.00792712 2025-07-06,15:22:59.000,187,11070495,114164,0,1751815378,13857.310738099994,19.02764574000321,53056.97997864 2025-07-06,15:23:00.000,187,11070460,114285,0,1751815379,13857.357892269989,19.01354748000449,53056.94504304001 2025-07-06,15:23:01.000,187,11070441,114485,0,1751815380,13857.371364889994,18.92190878999827,53056.97299152001 2025-07-06,15:23:02.000,187,11070474,114405,0,1751815381,13857.384837509999,18.97125270000106,53057.02888848 2025-07-06,15:23:03.000,187,11070509,114365,0,1751815382,13857.364628579999,18.872564880002756,53056.98696576 2025-07-06,15:23:04.000,187,11070503,114245,0,1751815383,13857.384837509999,18.879614010002115,53056.99395288001 2025-07-06,15:23:05.000,187,11070479,114405,0,1751815384,13857.425255369999,18.85141749000468,53057.00792712 2025-07-06,15:23:06.000,187,11070419,114405,0,1751815385,13857.41851905999,18.858466620004037,53057.049849840005 2025-07-06,15:23:07.000,187,11070479,114365,0,1751815386,13857.445464299999,18.85141749000468,53057.11273392001 2025-07-06,15:23:08.000,187,11070518,114045,0,1751815387,13857.43872798999,18.900761400000192,53057.07779832 2025-07-06,15:23:09.000,187,11070493,114365,0,1751815388,13857.41851905999,18.900761400000192,53057.063824079996 2025-07-06,15:23:10.000,187,11070457,114205,0,1751815389,13857.39831012999,18.893712270000833,53057.11273392001 2025-07-06,15:23:11.000,187,11070476,114405,0,1751815390,13857.411782749994,18.91485965999891,53057.098759680004 2025-07-06,15:23:12.000,187,11070488,114245,0,1751815391,13857.364628579999,18.893712270000833,53057.098759680004 2025-07-06,15:23:13.000,187,11070440,114285,0,1751815392,13857.324210719999,18.886663140001474,53057.098759680004 2025-07-06,15:23:14.000,187,11070520,114405,0,1751815393,13857.243374999998,18.879614010002115,53057.11273392001 2025-07-06,15:23:15.000,187,11070503,114405,0,1751815394,13857.223166069998,18.865515750003397,53057.119721040006 2025-07-06,15:23:16.000,187,11070479,114565,0,1751815395,13857.216429759988,18.900761400000192,53057.119721040006 2025-07-06,15:23:17.000,187,11070509,114285,0,1751815396,13857.162539279998,18.858466620004037,53057.07779832 2025-07-06,15:23:18.000,187,11070432,114285,0,1751815397,13857.081703559998,18.893712270000833,53057.12670816 2025-07-06,15:23:19.000,187,11070476,114285,0,1751815398,13857.027813079992,18.886663140001474,53057.1057468 2025-07-06,15:23:20.000,187,11070463,114205,0,1751815399,13856.960449979997,18.943056180003623,53057.09177256001 2025-07-06,15:23:21.000,187,11070523,114365,0,1751815400,13856.886350569992,18.928957920004905,53057.13369528 2025-07-06,15:23:22.000,187,11070400,114365,0,1751815401,13856.832460090001,18.872564880002756,53057.098759680004 2025-07-06,15:23:23.000,187,11070452,114645,0,1751815402,13856.751624370001,18.900761400000192,53057.09177256001 2025-07-06,15:23:24.000,187,11070488,114565,0,1751815403,13856.664052339991,18.872564880002756,53057.09177256001 2025-07-06,15:23:25.000,187,11070467,114445,0,1751815404,13856.62363447999,18.879614010002115,53057.05683696 2025-07-06,15:23:26.000,187,11070457,114205,0,1751815405,13856.556271379995,18.858466620004037,53056.99395288001 2025-07-06,15:23:27.000,187,11070484,114285,0,1751815406,13856.495644589995,18.865515750003397,53056.97997864 2025-07-06,15:23:28.000,187,11070422,114365,0,1751815407,13856.40807256,18.872564880002756,53056.94504304001 2025-07-06,15:23:29.000,187,11070426,114365,0,1751815408,13856.394599939995,18.830270099999325,53057.000940000005 2025-07-06,15:23:30.000,187,11070505,114405,0,1751815409,13856.333973149995,18.823220969999966,53056.9660044 2025-07-06,15:23:31.000,187,11070485,114645,0,1751815410,13856.34070945999,18.79502445000253,53056.97299152001 2025-07-06,15:23:32.000,187,11070506,114525,0,1751815411,13856.293555289994,18.809122710001247,53056.95901728 2025-07-06,15:23:33.000,187,11070461,114485,0,1751815412,13856.32723684,18.773877060004452,53056.97299152001 2025-07-06,15:23:34.000,187,11070461,114405,0,1751815413,13856.333973149995,18.78797532000317,53056.91709456 2025-07-06,15:23:35.000,187,11070488,114045,0,1751815414,13856.32723684,18.73863141000038,53056.90312032001 2025-07-06,15:23:36.000,187,11070449,114285,0,1751815415,13856.313764219994,18.74568053999974,53056.896133199996 2025-07-06,15:23:37.000,187,11070436,114565,0,1751815416,13856.32723684,18.73863141000038,53056.896133199996 2025-07-06,15:23:38.000,187,11070532,114645,0,1751815417,13856.32050052999,18.773877060004452,53056.91010744 2025-07-06,15:23:39.000,187,11070447,114485,0,1751815418,13856.293555289994,18.773877060004452,53056.88914608 2025-07-06,15:23:40.000,187,11070524,114365,0,1751815419,13856.28008266999,18.773877060004452,53056.896133199996 2025-07-06,15:23:41.000,187,11070433,114205,0,1751815420,13856.26661005,18.78092619000381,53056.86818472 2025-07-06,15:23:42.000,187,11070519,114485,0,1751815421,13856.313764219994,18.80207358000189,53056.81927488 2025-07-06,15:23:43.000,187,11070484,114405,0,1751815422,13856.313764219994,18.809122710001247,53056.833249120005 2025-07-06,15:23:44.000,187,11070454,114525,0,1751815423,13856.34744577,18.823220969999966,53056.84023624 2025-07-06,15:23:45.000,187,11070523,114325,0,1751815424,13856.3676547,18.837319229998684,53056.882158960005 2025-07-06,15:23:46.000,187,11070476,114365,0,1751815425,13856.40133624999,18.858466620004037,53056.84722336 2025-07-06,15:23:47.000,187,11070481,114485,0,1751815426,13856.44849042,18.858466620004037,53056.81927488 2025-07-06,15:23:48.000,187,11070439,114485,0,1751815427,13856.46869935,18.900761400000192,53056.81927488 2025-07-06,15:23:49.000,187,11070496,114405,0,1751815428,13856.50238089999,18.900761400000192,53056.85421048001 2025-07-06,15:23:50.000,187,11070480,114565,0,1751815429,13856.50238089999,18.9642035700017,53056.833249120005 2025-07-06,15:23:51.000,187,11070454,114725,0,1751815430,13856.54279875999,18.97830183000042,53056.84023624 2025-07-06,15:23:52.000,187,11070469,114405,0,1751815431,13856.556271379995,19.01354748000449,53056.82626200001 2025-07-06,15:23:53.000,187,11070473,114285,0,1751815432,13856.60342554999,19.006498349997855,53056.833249120005 2025-07-06,15:23:54.000,187,11070477,114405,0,1751815433,13856.664052339991,18.97125270000106,53056.87517184001 2025-07-06,15:23:55.000,187,11070482,114445,0,1751815434,13856.697733889996,19.02764574000321,53056.896133199996 2025-07-06,15:23:56.000,187,11070478,114164,0,1751815435,13856.711206510001,19.02764574000321,53056.91010744 2025-07-06,15:23:57.000,187,11070524,114485,0,1751815436,13856.724679129991,19.034694870002568,53056.87517184001 2025-07-06,15:23:58.000,187,11070402,114164,0,1751815437,13856.771833300001,19.062891390000004,53056.91709456 2025-07-06,15:23:59.000,187,11070436,114645,0,1751815438,13856.744888059991,19.119284430002153,53056.94504304001 2025-07-06,15:24:00.000,187,11070464,114525,0,1751815439,13856.792042230001,19.105186170003435,53056.931068800004 2025-07-06,15:24:01.000,187,11070528,114405,0,1751815440,13856.832460090001,19.14043182000023,53056.93805592 2025-07-06,15:24:02.000,187,11070437,114485,0,1751815441,13856.879614259997,19.168628339997667,53056.92408168001 2025-07-06,15:24:03.000,187,11070488,114245,0,1751815442,13856.899823189997,19.19682486000238,53056.94504304001 2025-07-06,15:24:04.000,187,11070495,114405,0,1751815443,13856.940241049997,19.19682486000238,53056.95901728 2025-07-06,15:24:05.000,187,11070497,114565,0,1751815444,13856.913295810002,19.246168769997894,53056.94504304001 2025-07-06,15:24:06.000,187,11070473,114565,0,1751815445,13856.920032119997,19.25321790000453,53056.98696576 2025-07-06,15:24:07.000,187,11070477,114445,0,1751815446,13856.913295810002,19.25321790000453,53057.02888848 2025-07-06,15:24:09.000,187,11070524,114285,0,1751815448,13856.899823189997,19.288463550001325,53057.02888848 2025-07-06,15:24:10.000,187,11070485,114365,0,1751815449,13856.893086880002,19.309610939999402,53057.00792712 2025-07-06,15:24:11.000,187,11070431,114445,0,1751815450,13856.920032119997,19.31666006999876,53057.02888848 2025-07-06,15:24:12.000,187,11070486,114445,0,1751815451,13856.893086880002,19.31666006999876,53057.01491424 2025-07-06,15:24:13.000,187,11070472,114365,0,1751815452,13856.913295810002,19.295512680000684,53057.05683696 2025-07-06,15:24:14.000,187,11070480,114405,0,1751815453,13856.913295810002,19.260267030003888,53057.04286272001 2025-07-06,15:24:15.000,187,11070557,114285,0,1751815454,13856.879614259997,19.25321790000453,53057.04286272001 2025-07-06,15:24:16.000,187,11070529,114405,0,1751815455,13856.886350569992,19.295512680000684,53057.049849840005 2025-07-06,15:24:17.000,187,11070484,114205,0,1751815456,13856.839196399997,19.260267030003888,53057.05683696 2025-07-06,15:24:18.000,187,11070473,114405,0,1751815457,13856.866141639992,19.25321790000453,53057.05683696 2025-07-06,15:24:19.000,187,11070493,114445,0,1751815458,13856.792042230001,19.217972250000457,53057.02190136001 2025-07-06,15:24:20.000,187,11070508,114525,0,1751815459,13856.771833300001,19.210923120001098,53056.99395288001 2025-07-06,15:24:21.000,187,11070446,114325,0,1751815460,13856.717942819996,19.217972250000457,53057.01491424 2025-07-06,15:24:22.000,187,11070501,114405,0,1751815461,13856.684261269991,19.18272660000366,53057.04286272001 2025-07-06,15:24:23.000,187,11070446,114325,0,1751815462,13856.657316029996,19.161579209998308,53057.08478544 2025-07-06,15:24:24.000,187,11070436,114565,0,1751815463,13856.61016186,19.14043182000023,53057.049849840005 2025-07-06,15:24:25.000,187,11070476,114565,0,1751815464,13856.54953507,19.13338269000087,53057.02888848 2025-07-06,15:24:26.000,187,11070452,114405,0,1751815465,13856.44849042,19.13338269000087,53056.99395288001 2025-07-06,15:24:27.000,187,11070485,114405,0,1751815466,13856.48890828,19.126333560001513,53057.00792712 2025-07-06,15:24:28.000,187,11070478,114285,0,1751815467,13856.42828149,19.069940519999363,53057.0358756 2025-07-06,15:24:29.000,187,11070509,114285,0,1751815468,13856.38786363,19.08403877999808,53057.04286272001 2025-07-06,15:24:30.000,187,11070467,114365,0,1751815469,13856.38786363,19.02764574000321,53057.063824079996 2025-07-06,15:24:31.000,187,11070460,114245,0,1751815470,13856.293555289994,19.02764574000321,53057.0358756 2025-07-06,15:24:32.000,187,11070463,114445,0,1751815471,13856.26661005,19.02059661000385,53056.97997864 2025-07-06,15:24:33.000,187,11070436,114365,0,1751815472,13856.131883849994,18.999449219998496,53057.000940000005 2025-07-06,15:24:34.000,187,11070444,114325,0,1751815473,13856.158829089989,18.985350959999778,53056.94504304001 2025-07-06,15:24:35.000,187,11070493,114285,0,1751815474,13856.064520749998,18.992400089999137,53056.94504304001 2025-07-06,15:24:36.000,187,11070447,114405,0,1751815475,13855.997157649988,18.95715444000234,53056.91709456 2025-07-06,15:24:37.000,187,11070508,114365,0,1751815476,13855.936530859988,18.91485965999891,53056.896133199996 2025-07-06,15:24:38.000,187,11070486,114525,0,1751815477,13855.923058239998,18.95715444000234,53056.882158960005 2025-07-06,15:24:39.000,187,11070442,114405,0,1751815478,13855.855695140002,18.9642035700017,53056.86818472 2025-07-06,15:24:40.000,187,11070468,114285,0,1751815479,13855.862431449998,18.950105310002982,53056.87517184001 2025-07-06,15:24:41.000,187,11070484,114325,0,1751815480,13855.788332039992,18.928957920004905,53056.85421048001 2025-07-06,15:24:42.000,187,11070431,114365,0,1751815481,13855.774859420002,18.900761400000192,53056.833249120005 2025-07-06,15:24:43.000,187,11070517,114525,0,1751815482,13855.694023700002,18.900761400000192,53056.784339280006 2025-07-06,15:24:44.000,187,11070536,114565,0,1751815483,13855.646869529992,18.936007050004264,53056.77735216001 2025-07-06,15:24:45.000,187,11070493,114565,0,1751815484,13855.640133219997,18.936007050004264,53056.73542944001 2025-07-06,15:24:46.000,187,11070446,114405,0,1751815485,13855.572770120001,18.943056180003623,53056.74241656 2025-07-06,15:24:47.000,187,11070482,114325,0,1751815486,13855.498670709996,18.97830183000042,53056.70049384 2025-07-06,15:24:48.000,187,11070473,114405,0,1751815487,13855.464989159991,18.985350959999778,53056.69350672 2025-07-06,15:24:49.000,187,11070484,114485,0,1751815488,13855.397626059996,19.01354748000449,53056.64459688 2025-07-06,15:24:50.000,187,11070523,114445,0,1751815489,13855.377417129996,18.950105310002982,53056.60267416 2025-07-06,15:24:51.000,187,11070409,114405,0,1751815490,13855.35047189,18.950105310002982,53056.56773856001 2025-07-06,15:24:52.000,187,11070381,114245,0,1751815491,13855.36394450999,18.95715444000234,53056.53979008001 2025-07-06,15:24:53.000,187,11070483,114405,0,1751815492,13855.316790339995,18.91485965999891,53056.476906 2025-07-06,15:24:54.000,187,11070460,114205,0,1751815493,13855.31005403,18.950105310002982,53056.476906 2025-07-06,15:24:55.000,187,11070488,114725,0,1751815494,13855.316790339995,18.95715444000234,53056.44197040001 2025-07-06,15:24:56.000,187,11070490,114445,0,1751815495,13855.35047189,18.992400089999137,53056.46293176 2025-07-06,15:24:57.000,187,11070428,114365,0,1751815496,13855.357208199996,19.02059661000385,53056.41402192 2025-07-06,15:24:58.000,187,11070430,114645,0,1751815497,13855.357208199996,19.02764574000321,53056.4070348 2025-07-06,15:24:59.000,187,11070438,114164,0,1751815498,13855.33026296,19.048793130001286,53056.38607344 2025-07-06,15:25:00.000,187,11070431,114605,0,1751815499,13855.31005403,19.041744000001927,53056.32318936001 2025-07-06,15:25:01.000,187,11070458,114245,0,1751815500,13855.31005403,19.041744000001927,53056.32318936001 2025-07-06,15:25:02.000,187,11070491,114365,0,1751815501,13855.2898451,19.006498349997855,53056.3371636 2025-07-06,15:25:03.000,187,11070410,114565,0,1751815502,13855.31005403,19.02059661000385,53056.31620224 2025-07-06,15:25:04.000,187,11070401,114485,0,1751815503,13855.336999269995,19.02059661000385,53056.260305280004 2025-07-06,15:25:05.000,187,11070496,114565,0,1751815504,13855.336999269995,19.034694870002568,53056.27427952001 2025-07-06,15:25:06.000,187,11070451,114445,0,1751815505,13855.357208199996,19.02764574000321,53056.225369679996 2025-07-06,15:25:07.000,187,11070415,114605,0,1751815506,13855.377417129996,18.999449219998496,53056.23934392 2025-07-06,15:25:08.000,187,11070481,114485,0,1751815507,13855.38415343999,18.992400089999137,53056.20440832001 2025-07-06,15:25:09.000,187,11070505,114285,0,1751815508,13855.417834989996,19.01354748000449,53056.23235680001 2025-07-06,15:25:10.000,187,11070456,114565,0,1751815509,13855.498670709996,18.992400089999137,53056.1974212 2025-07-06,15:25:11.000,187,11070439,114485,0,1751815510,13855.525615949991,19.006498349997855,53056.16947272 2025-07-06,15:25:12.000,187,11070456,114325,0,1751815511,13855.586242739992,18.999449219998496,53056.18344696001 2025-07-06,15:25:13.000,187,11070434,114685,0,1751815512,13855.592979050001,18.999449219998496,53056.19043408 2025-07-06,15:25:14.000,187,11070424,114485,0,1751815513,13855.613187980001,18.999449219998496,53056.23235680001 2025-07-06,15:25:15.000,187,11070426,114565,0,1751815514,13855.673814770002,19.02764574000321,53056.25331816001 2025-07-06,15:25:16.000,187,11070435,114365,0,1751815515,13855.707496319992,18.992400089999137,53056.15549848001 2025-07-06,15:25:17.000,187,11070508,114565,0,1751815516,13855.768123109992,18.95715444000234,53056.211395440005 2025-07-06,15:25:18.000,187,11070516,114405,0,1751815517,13855.855695140002,18.97830183000042,53056.23235680001 2025-07-06,15:25:19.000,187,11070465,114365,0,1751815518,13855.875904070002,18.950105310002982,53056.2672924 2025-07-06,15:25:20.000,187,11070482,114164,0,1751815519,13855.929794549993,18.943056180003623,53056.21838256 2025-07-06,15:25:21.000,187,11070467,114205,0,1751815520,13855.970212409993,18.928957920004905,53056.225369679996 2025-07-06,15:25:22.000,187,11070412,114365,0,1751815521,13856.024102889998,18.90781052999955,53056.1974212 2025-07-06,15:25:23.000,187,11070448,114525,0,1751815522,13856.125147539999,18.879614010002115,53056.281266640006 2025-07-06,15:25:24.000,187,11070506,114725,0,1751815523,13856.145356469999,18.809122710001247,53056.25331816001 2025-07-06,15:25:25.000,187,11070417,114285,0,1751815524,13856.192510639994,18.809122710001247,53056.24633104 2025-07-06,15:25:26.000,187,11070478,114164,0,1751815525,13856.21945587999,18.766827929997817,53056.260305280004 2025-07-06,15:25:27.000,187,11070471,114325,0,1751815526,13856.246401119999,18.766827929997817,53056.28825376 2025-07-06,15:25:28.000,187,11070531,114405,0,1751815527,13856.21945587999,18.7527296699991,53056.260305280004 2025-07-06,15:25:29.000,187,11070392,114525,0,1751815528,13856.28681898,18.7527296699991,53056.31620224 2025-07-06,15:25:30.000,187,11070515,114645,0,1751815529,13856.28681898,18.724533150001662,53056.35113784001 2025-07-06,15:25:31.000,187,11070426,114525,0,1751815530,13856.28681898,18.696336630004225,53056.29524088 2025-07-06,15:25:32.000,187,11070482,114285,0,1751815531,13856.30702791,18.73158228000102,53056.29524088 2025-07-06,15:25:33.000,187,11070430,114725,0,1751815532,13856.293555289994,18.703385760003584,53056.31620224 2025-07-06,15:25:34.000,187,11070476,114565,0,1751815533,13856.32050052999,18.68223836999823,53056.31620224 2025-07-06,15:25:35.000,187,11070453,114365,0,1751815534,13856.30029159999,18.675189239998872,53056.32318936001 2025-07-06,15:25:36.000,187,11070458,114405,0,1751815535,13856.313764219994,18.668140109999513,53056.4070348 2025-07-06,15:25:37.000,187,11070471,114405,0,1751815536,13856.273346359994,18.661090980000154,53056.38607344 2025-07-06,15:25:38.000,187,11070425,114645,0,1751815537,13856.23966480999,18.625845330003358,53056.379086320005 2025-07-06,15:25:39.000,187,11070449,114485,0,1751815538,13856.23966480999,18.618796200004,53056.32318936001 2025-07-06,15:25:40.000,187,11070493,114525,0,1751815539,13856.232928499994,18.632894460002717,53056.38607344 2025-07-06,15:25:41.000,187,11070460,114445,0,1751815540,13856.152092779994,18.61174707000464,53056.35812496 2025-07-06,15:25:42.000,187,11070472,114325,0,1751815541,13856.158829089989,18.625845330003358,53056.379086320005 2025-07-06,15:25:43.000,187,11070492,114525,0,1751815542,13856.158829089989,18.625845330003358,53056.393060559996 2025-07-06,15:25:44.000,187,11070452,114325,0,1751815543,13856.152092779994,18.590599679999286,53056.38607344 2025-07-06,15:25:45.000,187,11070498,114725,0,1751815544,13856.111674919994,18.56945229000121,53056.36511208 2025-07-06,15:25:46.000,187,11070476,114605,0,1751815545,13856.138620159989,18.56945229000121,53056.35113784001 2025-07-06,15:25:47.000,187,11070455,114725,0,1751815546,13856.138620159989,18.5060101199997,53056.4070348 2025-07-06,15:25:48.000,187,11070496,114405,0,1751815547,13856.104938609998,18.484862730001623,53056.30921512 2025-07-06,15:25:49.000,187,11070430,114645,0,1751815548,13856.071257059994,18.5060101199997,53056.37209920001 2025-07-06,15:25:50.000,187,11070479,114645,0,1751815549,13856.091465989994,18.421420560000115,53056.34415072 2025-07-06,15:25:51.000,187,11070493,114405,0,1751815550,13856.111674919994,18.357978389998607,53056.35812496 2025-07-06,15:25:52.000,187,11070512,113885,0,1751815551,13856.084729679998,18.308634480003093,53056.35113784001 2025-07-06,15:25:53.000,187,11070477,114485,0,1751815552,13856.104938609998,18.28043795999838,53056.427996160004 2025-07-06,15:25:54.000,187,11070490,114445,0,1751815553,13856.104938609998,18.238143180002226,53056.43498328 2025-07-06,15:25:55.000,187,11070497,114405,0,1751815554,13856.131883849994,18.174701010000717,53056.427996160004 2025-07-06,15:25:56.000,187,11070487,114565,0,1751815555,13856.030839199993,18.11125883999921,53056.393060559996 2025-07-06,15:25:57.000,187,11070422,114645,0,1751815556,13856.037575509989,18.054865800004336,53056.42100904001 2025-07-06,15:25:58.000,187,11070446,114565,0,1751815557,13856.003893959998,18.0478166699977,53056.43498328 2025-07-06,15:25:59.000,187,11070434,114565,0,1751815558,13855.943267169998,18.019620150000264,53056.393060559996 2025-07-06,15:26:00.000,187,11070452,114245,0,1751815559,13855.896113000003,17.998472760002187,53056.4070348 2025-07-06,15:26:01.000,187,11070524,114365,0,1751815560,13855.889376689993,17.956177979998756,53056.36511208 2025-07-06,15:26:02.000,187,11070414,114565,0,1751815561,13855.862431449998,17.942079720000038,53056.32318936001 2025-07-06,15:26:03.000,187,11070427,114725,0,1751815562,13855.822013589997,17.97027624000475,53056.38607344 2025-07-06,15:26:04.000,187,11070489,114565,0,1751815563,13855.842222519997,17.942079720000038,53056.36511208 2025-07-06,15:26:05.000,187,11070455,114565,0,1751815564,13855.815277280002,17.942079720000038,53056.37209920001 2025-07-06,15:26:06.000,187,11070438,114445,0,1751815565,13855.795068350002,17.949128849999397,53056.393060559996 2025-07-06,15:26:07.000,187,11070474,114445,0,1751815566,13855.801804659997,17.942079720000038,53056.38607344 2025-07-06,15:26:08.000,187,11070477,114445,0,1751815567,13855.808540969992,17.906834070003242,53056.31620224 2025-07-06,15:26:09.000,187,11070488,114565,0,1751815568,13855.835486210002,17.92093233000196,53056.38607344 2025-07-06,15:26:10.000,187,11070469,114485,0,1751815569,13855.788332039992,17.88568667999789,53056.32318936001 2025-07-06,15:26:11.000,187,11070445,114565,0,1751815570,13855.808540969992,17.88568667999789,53056.35113784001 2025-07-06,15:26:12.000,187,11070545,114445,0,1751815571,13855.815277280002,17.836342770002375,53056.35113784001 2025-07-06,15:26:13.000,187,11070451,114645,0,1751815572,13855.788332039992,17.808146249997662,53056.35113784001 2025-07-06,15:26:14.000,187,11070481,114405,0,1751815573,13855.842222519997,17.779949730000226,53056.37209920001 2025-07-06,15:26:15.000,187,11070447,114645,0,1751815574,13855.822013589997,17.786998859999585,53056.379086320005 2025-07-06,15:26:16.000,187,11070489,114445,0,1751815575,13855.808540969992,17.765851470001508,53056.35113784001 2025-07-06,15:26:17.000,187,11070495,114725,0,1751815576,13855.848958829993,17.75880234000215,53056.4070348 2025-07-06,15:26:18.000,187,11070483,114765,0,1751815577,13855.788332039992,17.69536017000064,53056.379086320005 2025-07-06,15:26:19.000,187,11070480,114685,0,1751815578,13855.848958829993,17.765851470001508,53056.393060559996 2025-07-06,15:26:20.000,187,11070499,114285,0,1751815579,13855.855695140002,17.75175321000279,53056.36511208 2025-07-06,15:26:21.000,187,11070467,114445,0,1751815580,13855.869167759993,17.786998859999585,53056.36511208 2025-07-06,15:26:22.000,187,11070451,114445,0,1751815581,13855.889376689993,17.786998859999585,53056.38607344 2025-07-06,15:26:23.000,187,11070518,114405,0,1751815582,13855.882640379998,17.779949730000226,53056.379086320005 2025-07-06,15:26:24.000,187,11070447,114164,0,1751815583,13855.882640379998,17.786998859999585,53056.379086320005 2025-07-06,15:26:25.000,187,11070502,114725,0,1751815584,13855.909585619993,17.75880234000215,53056.448957520006 2025-07-06,15:26:26.000,187,11070449,114565,0,1751815585,13856.010630269993,17.772900600000867,53056.476906 2025-07-06,15:26:27.000,187,11070503,114605,0,1751815586,13856.057784439989,17.772900600000867,53056.50485448 2025-07-06,15:26:28.000,187,11070463,114325,0,1751815587,13856.064520749998,17.74470408000343,53056.52581584 2025-07-06,15:26:29.000,187,11070422,113845,0,1751815588,13856.138620159989,17.74470408000343,53056.52581584 2025-07-06,15:26:30.000,187,11070475,114285,0,1751815589,13856.17903801999,17.716507559998718,53056.51882872001 2025-07-06,15:26:31.000,187,11070523,114565,0,1751815590,13856.232928499994,17.69536017000064,53056.560751439996 2025-07-06,15:26:32.000,187,11070435,114645,0,1751815591,13856.313764219994,17.73765495000407,53056.52581584 2025-07-06,15:26:33.000,187,11070459,114445,0,1751815592,13856.333973149995,17.64601625999785,53056.546777200005 2025-07-06,15:26:34.000,187,11070402,114565,0,1751815593,13856.38112731999,17.653065390004485,53056.60267416 2025-07-06,15:26:35.000,187,11070484,114525,0,1751815594,13856.42154517999,17.610770610001055,53056.63062264 2025-07-06,15:26:36.000,187,11070447,114485,0,1751815595,13856.475435659995,17.631917999999132,53056.67254536 2025-07-06,15:26:37.000,187,11070487,114485,0,1751815596,13856.52258982999,17.624868869999773,53056.67953248 2025-07-06,15:26:38.000,187,11070474,114485,0,1751815597,13856.50238089999,17.63896712999849,53056.67254536 2025-07-06,15:26:39.000,187,11070413,114525,0,1751815598,13856.50238089999,17.631917999999132,53056.74940368 2025-07-06,15:26:40.000,187,11070503,114405,0,1751815599,13856.495644589995,17.667163650003204,53056.70748096001 2025-07-06,15:26:41.000,187,11070487,114725,0,1751815600,13856.576480309996,17.681261910001922,53056.74241656 2025-07-06,15:26:42.000,187,11070509,114525,0,1751815601,13856.54953507,17.716507559998718,53056.79831352 2025-07-06,15:26:43.000,187,11070466,114445,0,1751815602,13856.569744,17.723556689998077,53056.77036504 2025-07-06,15:26:44.000,187,11070486,114565,0,1751815603,13856.60342554999,17.73765495000407,53056.80530064001 2025-07-06,15:26:45.000,187,11070459,114445,0,1751815604,13856.67078865,17.772900600000867,53056.86818472 2025-07-06,15:26:46.000,187,11070476,114565,0,1751815605,13856.697733889996,17.779949730000226,53056.88914608 2025-07-06,15:26:47.000,187,11070451,114725,0,1751815606,13856.765096989991,17.74470408000343,53056.93805592 2025-07-06,15:26:48.000,187,11070485,114725,0,1751815607,13856.812251160001,17.75175321000279,53056.95901728 2025-07-06,15:26:49.000,187,11070439,114645,0,1751815608,13856.832460090001,17.765851470001508,53056.99395288001 2025-07-06,15:26:50.000,187,11070470,114365,0,1751815609,13856.872877950002,17.779949730000226,53056.99395288001 2025-07-06,15:26:51.000,187,11070475,114525,0,1751815610,13856.852669020001,17.779949730000226,53057.04286272001 2025-07-06,15:26:52.000,187,11070521,114565,0,1751815611,13856.899823189997,17.786998859999585,53057.1057468 2025-07-06,15:26:53.000,187,11070435,114205,0,1751815612,13856.906559499992,17.772900600000867,53057.12670816 2025-07-06,15:26:54.000,187,11070412,114325,0,1751815613,13856.832460090001,17.765851470001508,53057.18260512 2025-07-06,15:26:55.000,187,11070439,114485,0,1751815614,13856.839196399997,17.836342770002375,53057.21055360001 2025-07-06,15:26:56.000,187,11070492,114725,0,1751815615,13856.805514849992,17.822244510003657,53057.21055360001 2025-07-06,15:26:57.000,187,11070453,114765,0,1751815616,13856.758360679996,17.808146249997662,53057.15465664 2025-07-06,15:26:58.000,187,11070487,114365,0,1751815617,13856.724679129991,17.850441030001093,53057.217540720005 2025-07-06,15:26:59.000,187,11070453,114405,0,1751815618,13856.711206510001,17.850441030001093,53057.23850208001 2025-07-06,15:27:00.000,187,11070468,114164,0,1751815619,13856.69099758,17.88568667999789,53057.231514959996 2025-07-06,15:27:01.000,187,11070492,114725,0,1751815620,13856.67078865,17.942079720000038,53057.29439904 2025-07-06,15:27:02.000,187,11070426,114685,0,1751815621,13856.69099758,17.991423630002828,53057.32234752 2025-07-06,15:27:03.000,187,11070474,114725,0,1751815622,13856.657316029996,17.949128849999397,53057.29439904 2025-07-06,15:27:04.000,187,11070425,114725,0,1751815623,13856.711206510001,17.98437450000347,53057.28042480001 2025-07-06,15:27:05.000,187,11070488,114565,0,1751815624,13856.69099758,17.949128849999397,53057.34330888 2025-07-06,15:27:06.000,187,11070491,114685,0,1751815625,13856.677524959996,17.963227109998115,53057.32933464001 2025-07-06,15:27:07.000,187,11070528,114405,0,1751815626,13856.643843409991,17.98437450000347,53057.3153604 2025-07-06,15:27:08.000,187,11070457,114485,0,1751815627,13856.576480309996,17.998472760002187,53057.35728312001 2025-07-06,15:27:09.000,187,11070537,114365,0,1751815628,13856.52932614,17.998472760002187,53057.32933464001 2025-07-06,15:27:10.000,187,11070468,114805,0,1751815629,13856.52932614,17.991423630002828,53057.39221872 2025-07-06,15:27:11.000,187,11070470,114365,0,1751815630,13856.40807256,17.998472760002187,53057.34330888 2025-07-06,15:27:12.000,187,11070477,114485,0,1751815631,13856.32723684,17.991423630002828,53057.35728312001 2025-07-06,15:27:13.000,187,11070469,114445,0,1751815632,13856.23966480999,18.033718409998983,53057.37125736 2025-07-06,15:27:14.000,187,11070390,114685,0,1751815633,13856.192510639994,18.076013190002413,53057.37125736 2025-07-06,15:27:15.000,187,11070497,114645,0,1751815634,13856.131883849994,18.076013190002413,53057.34330888 2025-07-06,15:27:16.000,187,11070417,114405,0,1751815635,13856.131883849994,18.125357099997927,53057.39221872 2025-07-06,15:27:17.000,187,11070478,114525,0,1751815636,13856.104938609998,18.125357099997927,53057.385231600005 2025-07-06,15:27:18.000,187,11070463,114365,0,1751815637,13856.138620159989,18.132406230004563,53057.350296 2025-07-06,15:27:19.000,187,11070486,114365,0,1751815638,13856.125147539999,18.160602750002,53057.37125736 2025-07-06,15:27:20.000,187,11070423,114805,0,1751815639,13856.125147539999,18.14650449000328,53057.39221872 2025-07-06,15:27:21.000,187,11070500,114525,0,1751815640,13856.131883849994,18.181750140000076,53057.399205839996 2025-07-06,15:27:22.000,187,11070504,114725,0,1751815641,13856.111674919994,18.181750140000076,53057.39221872 2025-07-06,15:27:23.000,187,11070477,114365,0,1751815642,13856.084729679998,18.167651880001358,53057.40619296001 2025-07-06,15:27:24.000,187,11070498,114485,0,1751815643,13856.104938609998,18.195848399998795,53057.44112856 2025-07-06,15:27:25.000,187,11070457,114565,0,1751815644,13856.084729679998,18.245192310001585,53057.48305128 2025-07-06,15:27:26.000,187,11070483,114365,0,1751815645,13856.071257059994,18.231094050002866,53057.44811568001 2025-07-06,15:27:27.000,187,11070438,114725,0,1751815646,13856.030839199993,18.20994666000479,53057.46208992 2025-07-06,15:27:28.000,187,11070496,114645,0,1751815647,13856.030839199993,18.245192310001585,53057.47606416001 2025-07-06,15:27:29.000,187,11070450,114685,0,1751815648,13855.956739789988,18.27338882999902,53057.455102800006 2025-07-06,15:27:30.000,187,11070462,114445,0,1751815649,13855.896113000003,18.294536220004375,53057.46208992 2025-07-06,15:27:31.000,187,11070420,114565,0,1751815650,13855.889376689993,18.33683100000053,53057.46907704 2025-07-06,15:27:32.000,187,11070441,114325,0,1751815651,13855.835486210002,18.3720766500046,53057.49702552001 2025-07-06,15:27:33.000,187,11070423,114565,0,1751815652,13855.768123109992,18.350929259999248,53057.48305128 2025-07-06,15:27:34.000,187,11070453,114445,0,1751815653,13855.727705249992,18.38617491000332,53057.47606416001 2025-07-06,15:27:35.000,187,11070436,114605,0,1751815654,13855.747914179992,18.400273170002038,53057.44112856 2025-07-06,15:27:36.000,187,11070467,114645,0,1751815655,13855.727705249992,18.39322404000268,53057.385231600005 2025-07-06,15:27:37.000,187,11070427,114565,0,1751815656,13855.727705249992,18.37912578000396,53057.44811568001 2025-07-06,15:27:38.000,187,11070531,114605,0,1751815657,13855.720968939997,18.456666210004187,53057.4201672 2025-07-06,15:27:39.000,187,11070429,114445,0,1751815658,13855.781595729997,18.414371430000756,53057.44112856 2025-07-06,15:27:40.000,187,11070488,114605,0,1751815659,13855.761386799997,18.456666210004187,53057.455102800006 2025-07-06,15:27:41.000,187,11070452,114285,0,1751815660,13855.720968939997,18.456666210004187,53057.434141440004 2025-07-06,15:27:42.000,187,11070509,114765,0,1751815661,13855.734441560002,18.484862730001623,53057.434141440004 2025-07-06,15:27:43.000,187,11070467,114525,0,1751815662,13855.700760009997,18.442567949998192,53057.46208992 2025-07-06,15:27:44.000,187,11070454,114725,0,1751815663,13855.694023700002,18.435518819998833,53057.44112856 2025-07-06,15:27:45.000,187,11070468,114605,0,1751815664,13855.633396910001,18.414371430000756,53057.42715432001 2025-07-06,15:27:46.000,187,11070451,114645,0,1751815665,13855.626660599992,18.414371430000756,53057.4201672 2025-07-06,15:27:47.000,187,11070482,114525,0,1751815666,13855.633396910001,18.38617491000332,53057.455102800006 2025-07-06,15:27:48.000,187,11070422,114525,0,1751815667,13855.613187980001,18.428469689999474,53057.46208992 2025-07-06,15:27:49.000,187,11070463,114525,0,1751815668,13855.633396910001,18.463715340003546,53057.47606416001 2025-07-06,15:27:50.000,187,11070485,114525,0,1751815669,13855.559297499996,18.484862730001623,53057.504012640005 2025-07-06,15:27:51.000,187,11070512,114685,0,1751815670,13855.545824879991,18.52010837999842,53057.48305128 2025-07-06,15:27:52.000,187,11070450,114365,0,1751815671,13855.532352260001,18.5060101199997,53057.49702552001 2025-07-06,15:27:53.000,187,11070484,114525,0,1751815672,13855.572770120001,18.527157509997778,53057.552922480005 2025-07-06,15:27:54.000,187,11070516,114365,0,1751815673,13855.545824879991,18.597648809998645,53057.51798688 2025-07-06,15:27:55.000,187,11070447,114365,0,1751815674,13855.545824879991,18.583550549999927,53057.552922480005 2025-07-06,15:27:56.000,187,11070432,114565,0,1751815675,13855.512143330001,18.54830490000313,53057.51099976 2025-07-06,15:27:57.000,187,11070499,114605,0,1751815676,13855.512143330001,18.56945229000121,53057.47606416001 2025-07-06,15:27:58.000,187,11070444,114525,0,1751815677,13855.552561190001,18.576501420000568,53057.49702552001 2025-07-06,15:27:59.000,187,11070437,114765,0,1751815678,13855.4919344,18.583550549999927,53057.51798688 2025-07-06,15:28:00.000,187,11070481,114765,0,1751815679,13855.505407019991,18.590599679999286,53057.53894824 2025-07-06,15:28:01.000,187,11070493,114685,0,1751815680,13855.512143330001,18.604697939998005,53057.51099976 2025-07-06,15:28:02.000,187,11070486,114565,0,1751815681,13855.505407019991,18.654041850000795,53057.52497400001 2025-07-06,15:28:03.000,187,11070473,114525,0,1751815682,13855.505407019991,18.597648809998645,53057.53894824 2025-07-06,15:28:04.000,187,11070497,114645,0,1751815683,13855.498670709996,18.625845330003358,53057.53196112 2025-07-06,15:28:05.000,187,11070482,114445,0,1751815684,13855.478461779996,18.639943590002076,53057.51099976 2025-07-06,15:28:06.000,187,11070489,114725,0,1751815685,13855.43130761,18.632894460002717,53057.53196112 2025-07-06,15:28:07.000,187,11070427,114365,0,1751815686,13855.397626059996,18.639943590002076,53057.49702552001 2025-07-06,15:28:08.000,187,11070509,114645,0,1751815687,13855.35047189,18.675189239998872,53057.51798688 2025-07-06,15:28:09.000,187,11070458,114525,0,1751815688,13855.32352664999,18.646992720001435,53057.51099976 2025-07-06,15:28:10.000,187,11070486,114565,0,1751815689,13855.30331771999,18.668140109999513,53057.46208992 2025-07-06,15:28:11.000,187,11070431,114685,0,1751815690,13855.28310878999,18.717484020002303,53057.47606416001 2025-07-06,15:28:12.000,187,11070506,114725,0,1751815691,13855.2898451,18.689287500004866,53057.49702552001 2025-07-06,15:28:13.000,187,11070411,114605,0,1751815692,13855.28310878999,18.668140109999513,53057.44811568001 2025-07-06,15:28:14.000,187,11070500,114525,0,1751815693,13855.276372479995,18.73158228000102,53057.51798688 2025-07-06,15:28:15.000,187,11070431,114525,0,1751815694,13855.33026296,18.78092619000381,53057.46907704 2025-07-06,15:28:16.000,187,11070508,114885,0,1751815695,13855.34373557999,18.766827929997817,53057.455102800006 2025-07-06,15:28:17.000,187,11070428,114885,0,1751815696,13855.35047189,18.759778799998458,53057.44112856 2025-07-06,15:28:18.000,187,11070470,114885,0,1751815697,13855.357208199996,18.816171840000607,53057.434141440004 2025-07-06,15:28:19.000,187,11070470,114885,0,1751815698,13855.41109868,18.809122710001247,53057.42715432001 2025-07-06,15:28:20.000,187,11070493,114565,0,1751815699,13855.41109868,18.858466620004037,53057.42715432001 2025-07-06,15:28:21.000,187,11070426,114525,0,1751815700,13855.40436236999,18.844368359998043,53057.434141440004 2025-07-06,15:28:22.000,187,11070494,114525,0,1751815701,13855.357208199996,18.844368359998043,53057.37125736 2025-07-06,15:28:23.000,187,11070480,114725,0,1751815702,13855.336999269995,18.809122710001247,53057.41318008 2025-07-06,15:28:24.000,187,11070522,114565,0,1751815703,13855.28310878999,18.830270099999325,53057.37824448001 2025-07-06,15:28:25.000,187,11070520,114605,0,1751815704,13855.20900938,18.830270099999325,53057.39221872 2025-07-06,15:28:26.000,187,11070469,114605,0,1751815705,13855.175327829995,18.80207358000189,53057.41318008 2025-07-06,15:28:27.000,187,11070469,114565,0,1751815706,13855.155118899995,18.773877060004452,53057.37125736 2025-07-06,15:28:28.000,187,11070453,114445,0,1751815707,13855.12143734999,18.809122710001247,53057.42715432001 2025-07-06,15:28:29.000,187,11070468,114685,0,1751815708,13855.10796473,18.80207358000189,53057.37125736 2025-07-06,15:28:30.000,187,11070448,114605,0,1751815709,13855.12143734999,18.816171840000607,53057.34330888 2025-07-06,15:28:31.000,187,11070447,114725,0,1751815710,13855.06754687,18.816171840000607,53057.385231600005 2025-07-06,15:28:32.000,187,11070432,114445,0,1751815711,13855.054074249994,18.844368359998043,53057.32933464001 2025-07-06,15:28:33.000,187,11070481,114645,0,1751815712,13855.12817366,18.837319229998684,53057.350296 2025-07-06,15:28:34.000,187,11070483,114405,0,1751815713,13855.114701039995,18.80207358000189,53057.30138616 2025-07-06,15:28:35.000,187,11070534,114685,0,1751815714,13855.0877558,18.816171840000607,53057.336321760005 2025-07-06,15:28:36.000,187,11070498,114565,0,1751815715,13855.12143734999,18.759778799998458,53057.32234752 2025-07-06,15:28:37.000,187,11070456,114365,0,1751815716,13855.14164627999,18.73863141000038,53057.266450560004 2025-07-06,15:28:38.000,187,11070477,114525,0,1751815717,13855.175327829995,18.74568053999974,53057.28042480001 2025-07-06,15:28:39.000,187,11070480,114565,0,1751815718,13855.16859152,18.696336630004225,53057.2454892 2025-07-06,15:28:40.000,187,11070451,114565,0,1751815719,13855.215745689995,18.724533150001662,53057.287411920006 2025-07-06,15:28:41.000,187,11070505,114565,0,1751815720,13855.296581409995,18.696336630004225,53057.2454892 2025-07-06,15:28:42.000,187,11070498,114605,0,1751815721,13855.296581409995,18.675189239998872,53057.23850208001 2025-07-06,15:28:43.000,187,11070471,114885,0,1751815722,13855.31005403,18.646992720001435,53057.25247632 2025-07-06,15:28:44.000,187,11070446,114365,0,1751815723,13855.33026296,18.61174707000464,53057.22452784 2025-07-06,15:28:45.000,187,11070475,114485,0,1751815724,13855.32352664999,18.56240316000185,53057.19657936 2025-07-06,15:28:46.000,187,11070524,114725,0,1751815725,13855.34373557999,18.541255770003772,53057.2454892 2025-07-06,15:28:47.000,187,11070479,114725,0,1751815726,13855.34373557999,18.54830490000313,53057.21055360001 2025-07-06,15:28:48.000,187,11070495,114805,0,1751815727,13855.36394450999,18.49896099000034,53057.23850208001 2025-07-06,15:28:49.000,187,11070455,114325,0,1751815728,13855.377417129996,18.51305924999906,53057.175618 2025-07-06,15:28:50.000,187,11070518,114605,0,1751815729,13855.39088975,18.470764470002905,53057.12670816 2025-07-06,15:28:51.000,187,11070499,114685,0,1751815730,13855.397626059996,18.449617080004828,53057.217540720005 2025-07-06,15:28:52.000,187,11070513,114645,0,1751815731,13855.444780229991,18.38617491000332,53057.14068240001 2025-07-06,15:28:53.000,187,11070480,114325,0,1751815732,13855.464989159991,18.34388012999989,53057.14068240001 2025-07-06,15:28:54.000,187,11070526,114805,0,1751815733,13855.512143330001,18.315683610002452,53057.12670816 2025-07-06,15:28:55.000,187,11070423,114525,0,1751815734,13855.559297499996,18.266339699999662,53057.175618 2025-07-06,15:28:56.000,187,11070480,114445,0,1751815735,13855.586242739992,18.202897529998154,53057.11273392001 2025-07-06,15:28:57.000,187,11070490,114565,0,1751815736,13855.626660599992,18.167651880001358,53057.12670816 2025-07-06,15:28:58.000,187,11070482,114685,0,1751815737,13855.680551079997,18.11830796999857,53057.09177256001 2025-07-06,15:28:59.000,187,11070456,114645,0,1751815738,13855.727705249992,18.09716058000049,53057.07081120001 2025-07-06,15:29:00.000,187,11070453,114525,0,1751815739,13855.754650490002,18.012571020000905,53057.04286272001 2025-07-06,15:29:01.000,187,11070501,114685,0,1751815740,13855.774859420002,17.98437450000347,53057.049849840005 2025-07-06,15:29:02.000,187,11070503,114605,0,1751815741,13855.774859420002,17.956177979998756,53056.99395288001 2025-07-06,15:29:03.000,187,11070452,114765,0,1751815742,13855.795068350002,18.005521890001546,53057.07081120001 2025-07-06,15:29:04.000,187,11070519,114405,0,1751815743,13855.781595729997,17.97027624000475,53057.049849840005 2025-07-06,15:29:05.000,187,11070458,114485,0,1751815744,13855.815277280002,17.97732537000411,53056.99395288001 2025-07-06,15:29:06.000,187,11070439,114485,0,1751815745,13855.808540969992,17.97732537000411,53057.01491424 2025-07-06,15:29:07.000,187,11070478,114685,0,1751815746,13855.822013589997,17.97027624000475,53057.04286272001 2025-07-06,15:29:08.000,187,11070480,114485,0,1751815747,13855.842222519997,17.991423630002828,53057.04286272001 2025-07-06,15:29:09.000,187,11070421,114485,0,1751815748,13855.869167759993,18.026669279999624,53057.01491424 2025-07-06,15:29:10.000,187,11070542,114565,0,1751815749,13855.889376689993,18.012571020000905,53057.02190136001 2025-07-06,15:29:11.000,187,11070492,114645,0,1751815750,13855.902849309998,17.97732537000411,53057.049849840005 2025-07-06,15:29:12.000,187,11070432,114485,0,1751815751,13855.943267169998,18.040767539998342,53057.00792712 2025-07-06,15:29:13.000,187,11070501,114605,0,1751815752,13856.003893959998,17.998472760002187,53057.01491424 2025-07-06,15:29:14.000,187,11070440,114525,0,1751815753,13856.017366579988,18.033718409998983,53056.97299152001 2025-07-06,15:29:15.000,187,11070446,114485,0,1751815754,13856.077993369989,18.033718409998983,53057.01491424 2025-07-06,15:29:16.000,187,11070494,114765,0,1751815755,13856.037575509989,18.040767539998342,53057.049849840005 2025-07-06,15:29:17.000,187,11070460,114685,0,1751815756,13856.064520749998,18.033718409998983,53057.02190136001 2025-07-06,15:29:18.000,187,11070509,114765,0,1751815757,13856.024102889998,18.033718409998983,53057.01491424 2025-07-06,15:29:19.000,187,11070482,114605,0,1751815758,13856.051048129993,18.0478166699977,53057.02190136001 2025-07-06,15:29:20.000,187,11070516,114525,0,1751815759,13856.064520749998,18.026669279999624,53056.98696576 2025-07-06,15:29:21.000,187,11070486,114365,0,1751815760,13856.051048129993,17.98437450000347,53057.02888848 2025-07-06,15:29:22.000,187,11070514,114725,0,1751815761,13856.044311819998,17.949128849999397,53057.04286272001 2025-07-06,15:29:23.000,187,11070452,114605,0,1751815762,13856.077993369989,17.942079720000038,53056.98696576 2025-07-06,15:29:24.000,187,11070516,114845,0,1751815763,13856.051048129993,17.892735810004524,53057.04286272001 2025-07-06,15:29:25.000,187,11070446,114445,0,1751815764,13856.017366579988,17.850441030001093,53056.94504304001 2025-07-06,15:29:26.000,187,11070525,114485,0,1751815765,13856.030839199993,17.829293640003016,53056.94504304001 2025-07-06,15:29:27.000,187,11070452,114605,0,1751815766,13856.071257059994,17.772900600000867,53057.00792712 2025-07-06,15:29:28.000,187,11070528,115045,0,1751815767,13856.084729679998,17.75880234000215,53056.95901728 2025-07-06,15:29:29.000,187,11070417,114645,0,1751815768,13856.131883849994,17.75880234000215,53056.896133199996 2025-07-06,15:29:30.000,187,11070473,114645,0,1751815769,13856.125147539999,17.70945842999936,53056.95901728 2025-07-06,15:29:31.000,187,11070507,114725,0,1751815770,13856.131883849994,17.7024093,53056.92408168001 2025-07-06,15:29:32.000,187,11070476,114525,0,1751815771,13856.138620159989,17.68831104000128,53056.9660044 2025-07-06,15:29:33.000,187,11070472,114845,0,1751815772,13856.138620159989,17.68831104000128,53056.90312032001 2025-07-06,15:29:34.000,187,11070510,114485,0,1751815773,13856.158829089989,17.7024093,53056.82626200001 2025-07-06,15:29:35.000,187,11070498,114605,0,1751815774,13856.172301709994,17.667163650003204,53056.84722336 2025-07-06,15:29:36.000,187,11070478,114405,0,1751815775,13856.131883849994,17.70945842999936,53056.833249120005 2025-07-06,15:29:37.000,187,11070488,114565,0,1751815776,13856.152092779994,17.723556689998077,53056.77036504 2025-07-06,15:29:38.000,187,11070449,114685,0,1751815777,13856.158829089989,17.68831104000128,53056.74940368 2025-07-06,15:29:39.000,187,11070481,114525,0,1751815778,13856.131883849994,17.69536017000064,53056.91709456 2025-07-06,15:29:40.000,187,11070451,114485,0,1751815779,13856.104938609998,17.70945842999936,53056.84023624 2025-07-06,15:29:41.000,187,11070483,114485,0,1751815780,13856.152092779994,17.68831104000128,53056.82626200001 2025-07-06,15:29:42.000,187,11070480,114485,0,1751815781,13856.192510639994,17.7024093,53056.84722336 2025-07-06,15:29:43.000,187,11070505,114805,0,1751815782,13856.226192189999,17.681261910001922,53056.80530064001 2025-07-06,15:29:44.000,187,11070456,114485,0,1751815783,13856.273346359994,17.610770610001055,53056.79831352 2025-07-06,15:29:45.000,187,11070471,114565,0,1751815784,13856.333973149995,17.57552496000426,53056.77735216001 2025-07-06,15:29:46.000,187,11070478,114645,0,1751815785,13856.34070945999,17.540279310000187,53056.763377920004 2025-07-06,15:29:47.000,187,11070415,114725,0,1751815786,13856.42828149,17.5684758300049,53056.728442319996 2025-07-06,15:29:48.000,187,11070490,114605,0,1751815787,13856.44849042,17.533230180000828,53056.74940368 2025-07-06,15:29:49.000,187,11070416,114365,0,1751815788,13856.44849042,17.51208279000275,53056.74940368 2025-07-06,15:29:50.000,187,11070529,114565,0,1751815789,13856.48890828,17.490935400004673,53056.74940368 2025-07-06,15:29:51.000,187,11070481,114725,0,1751815790,13856.536062449995,17.50503366000339,53056.79831352 2025-07-06,15:29:52.000,187,11070465,114765,0,1751815791,13856.576480309996,17.46978800999932,53056.81927488 2025-07-06,15:29:53.000,187,11070465,114485,0,1751815792,13856.576480309996,17.46273887999996,53056.79831352 2025-07-06,15:29:54.000,187,11070472,114805,0,1751815793,13856.58995293,17.448640620001242,53056.77735216001 2025-07-06,15:29:55.000,187,11070451,114925,0,1751815794,13856.65057972,17.47683713999868,53056.79831352 2025-07-06,15:29:56.000,187,11070467,114605,0,1751815795,13856.684261269991,17.4556897500006,53056.784339280006 2025-07-06,15:29:57.000,187,11070450,114605,0,1751815796,13856.731415440001,17.441591490001883,53056.80530064001 2025-07-06,15:29:58.000,187,11070500,114765,0,1751815797,13856.717942819996,17.378149320000375,53056.784339280006 2025-07-06,15:29:59.000,187,11070397,114685,0,1751815798,13856.751624370001,17.34290367000358,53056.81228776 2025-07-06,15:30:00.000,187,11070459,114365,0,1751815799,13856.751624370001,17.30060889000015,53056.784339280006 2025-07-06,15:30:01.000,187,11070514,114565,0,1751815800,13856.738151749996,17.29355976000079,53056.85421048001 2025-07-06,15:30:02.000,187,11070460,114525,0,1751815801,13856.724679129991,17.216019330000563,53056.81927488 2025-07-06,15:30:03.000,187,11070506,114645,0,1751815802,13856.711206510001,17.159626289998414,53056.85421048001 2025-07-06,15:30:04.000,187,11070452,114885,0,1751815803,13856.738151749996,17.166675419997773,53056.79831352 2025-07-06,15:30:05.000,187,11070497,114845,0,1751815804,13856.751624370001,17.1102823800029,53056.80530064001 2025-07-06,15:30:06.000,187,11070480,114645,0,1751815805,13856.765096989991,17.046840210001392,53056.81927488 2025-07-06,15:30:07.000,187,11070559,114645,0,1751815806,13856.744888059991,17.082085859998188,53056.79831352 2025-07-06,15:30:08.000,187,11070478,114685,0,1751815807,13856.738151749996,17.07503672999883,53056.784339280006 2025-07-06,15:30:09.000,187,11070408,114525,0,1751815808,13856.765096989991,17.046840210001392,53056.77036504 2025-07-06,15:30:10.000,187,11070470,114645,0,1751815809,13856.724679129991,17.032741950002674,53056.82626200001 2025-07-06,15:30:11.000,187,11070502,114405,0,1751815810,13856.758360679996,17.046840210001392,53056.82626200001 2025-07-06,15:30:12.000,187,11070470,114365,0,1751815811,13856.744888059991,17.06093847000011,53056.81927488 2025-07-06,15:30:13.000,187,11070507,114285,0,1751815812,13856.771833300001,17.05388934000075,53056.84722336 2025-07-06,15:30:14.000,187,11070443,114525,0,1751815813,13856.765096989991,17.089134990004823,53056.833249120005 2025-07-06,15:30:15.000,187,11070479,114525,0,1751815814,13856.798778539996,17.09618412000418,53056.84722336 2025-07-06,15:30:16.000,187,11070527,114645,0,1751815815,13856.778569609996,17.06798759999947,53056.833249120005 2025-07-06,15:30:17.000,187,11070495,114725,0,1751815816,13856.825723779992,17.1102823800029,53056.84722336 2025-07-06,15:30:18.000,187,11070518,114525,0,1751815817,13856.805514849992,17.039791080002033,53056.88914608 2025-07-06,15:30:19.000,187,11070487,114725,0,1751815818,13856.792042230001,17.025692820003314,53056.86818472 2025-07-06,15:30:20.000,187,11070466,114645,0,1751815819,13856.825723779992,16.983398039999884,53056.882158960005 2025-07-06,15:30:21.000,187,11070457,114405,0,1751815820,13856.866141639992,16.94110326000373,53056.88914608 2025-07-06,15:30:22.000,187,11070519,114205,0,1751815821,13856.866141639992,16.88471022000158,53056.896133199996 2025-07-06,15:30:23.000,187,11070457,114485,0,1751815822,13856.920032119997,16.83536630999879,53056.84722336 2025-07-06,15:30:24.000,187,11070509,114725,0,1751815823,13856.946977359992,16.793071530002635,53056.92408168001 2025-07-06,15:30:25.000,187,11070460,114725,0,1751815824,13856.953713670002,16.70848197000305,53056.92408168001 2025-07-06,15:30:26.000,187,11070489,114685,0,1751815825,13856.886350569992,16.630941540002823,53056.95901728 2025-07-06,15:30:27.000,187,11070459,114485,0,1751815826,13856.893086880002,16.581597630000033,53056.95901728 2025-07-06,15:30:28.000,187,11070401,114605,0,1751815827,13856.866141639992,16.546351980003237,53056.931068800004 2025-07-06,15:30:29.000,187,11070483,114485,0,1751815828,13856.886350569992,16.518155459998525,53056.9660044 2025-07-06,15:30:30.000,187,11070547,114645,0,1751815829,13856.825723779992,16.525204589997884,53056.9660044 2025-07-06,15:30:31.000,187,11070515,114525,0,1751815830,13856.812251160001,16.504057199999806,53057.00792712 2025-07-06,15:30:32.000,187,11070481,114365,0,1751815831,13856.778569609996,16.497008070000447,53056.91010744 2025-07-06,15:30:33.000,187,11070502,114965,0,1751815832,13856.792042230001,16.518155459998525,53056.98696576 2025-07-06,15:30:34.000,187,11070479,114565,0,1751815833,13856.758360679996,16.546351980003237,53056.95901728 2025-07-06,15:30:35.000,187,11070435,114485,0,1751815834,13856.751624370001,16.560450240001956,53056.93805592 2025-07-06,15:30:36.000,187,11070463,114725,0,1751815835,13856.758360679996,16.623892410003464,53056.98696576 2025-07-06,15:30:37.000,187,11070491,114605,0,1751815836,13856.765096989991,16.65913806000026,53057.000940000005 2025-07-06,15:30:38.000,187,11070524,114445,0,1751815837,13856.832460090001,16.687334579997696,53056.99395288001 2025-07-06,15:30:39.000,187,11070416,114405,0,1751815838,13856.852669020001,16.69438371000433,53056.99395288001 2025-07-06,15:30:40.000,187,11070474,114565,0,1751815839,13856.832460090001,16.764875009997922,53057.01491424 2025-07-06,15:30:41.000,187,11070470,114605,0,1751815840,13856.866141639992,16.82831717999943,53057.01491424 2025-07-06,15:30:42.000,187,11070465,114645,0,1751815841,13856.933504740002,16.82126805000007,53057.000940000005 2025-07-06,15:30:43.000,187,11070468,114645,0,1751815842,13856.960449979997,16.87766109000222,53057.04286272001 2025-07-06,15:30:44.000,187,11070451,114445,0,1751815843,13856.967186289992,16.898808480000298,53057.0358756 2025-07-06,15:30:45.000,187,11070520,114285,0,1751815844,13857.007604149992,16.898808480000298,53057.09177256001 2025-07-06,15:30:46.000,187,11070466,114525,0,1751815845,13857.068230939993,16.87766109000222,53057.15465664 2025-07-06,15:30:47.000,187,11070497,114685,0,1751815846,13857.061494629997,16.912906739999016,53057.14766952 2025-07-06,15:30:48.000,187,11070515,114565,0,1751815847,13857.068230939993,16.919955869998375,53057.14068240001 2025-07-06,15:30:49.000,187,11070438,114725,0,1751815848,13857.081703559998,16.955201520002447,53057.18959224001 2025-07-06,15:30:50.000,187,11070489,114725,0,1751815849,13857.128857729993,16.990447169999243,53057.217540720005 2025-07-06,15:30:51.000,187,11070520,114485,0,1751815850,13857.169275589993,17.00454542999796,53057.19657936 2025-07-06,15:30:52.000,187,11070470,114845,0,1751815851,13857.196220829988,17.039791080002033,53057.21055360001 2025-07-06,15:30:53.000,187,11070506,114725,0,1751815852,13857.169275589993,17.025692820003314,53057.231514959996 2025-07-06,15:30:54.000,187,11070521,114405,0,1751815853,13857.176011899988,17.05388934000075,53057.287411920006 2025-07-06,15:30:55.000,187,11070521,114485,0,1751815854,13857.162539279998,17.046840210001392,53057.27343768 2025-07-06,15:30:56.000,187,11070460,114725,0,1751815855,13857.169275589993,17.06798759999947,53057.25946344001 2025-07-06,15:30:57.000,187,11070492,114245,0,1751815856,13857.149066659993,17.1102823800029,53057.3153604 2025-07-06,15:30:58.000,187,11070461,114725,0,1751815857,13857.162539279998,17.138478900000337,53057.30138616 2025-07-06,15:30:59.000,187,11070440,114525,0,1751815858,13857.176011899988,17.131429770000977,53057.34330888 2025-07-06,15:31:00.000,187,11070507,114565,0,1751815859,13857.182748209998,17.159626289998414,53057.32234752 2025-07-06,15:31:01.000,187,11070485,114485,0,1751815860,13857.176011899988,17.12438064000162,53057.350296 2025-07-06,15:31:02.000,187,11070424,114565,0,1751815861,13857.263583929998,17.11733151000226,53057.399205839996 2025-07-06,15:31:03.000,187,11070477,114205,0,1751815862,13857.256847619989,17.152577159999055,53057.41318008 2025-07-06,15:31:04.000,187,11070468,114765,0,1751815863,13857.250111309993,17.145528029999696,53057.46907704 2025-07-06,15:31:05.000,187,11070467,114605,0,1751815864,13857.330947029994,17.166675419997773,53057.504012640005 2025-07-06,15:31:06.000,187,11070510,114645,0,1751815865,13857.384837509999,17.166675419997773,53057.49702552001 2025-07-06,15:31:07.000,187,11070489,114485,0,1751815866,13857.41851905999,17.152577159999055,53057.455102800006 2025-07-06,15:31:08.000,187,11070425,114405,0,1751815867,13857.452200609994,17.1102823800029,53057.51099976 2025-07-06,15:31:09.000,187,11070421,114525,0,1751815868,13857.573454189995,17.082085859998188,53057.504012640005 2025-07-06,15:31:10.000,187,11070488,114725,0,1751815869,13857.58692681,17.138478900000337,53057.5599096 2025-07-06,15:31:11.000,187,11070511,114525,0,1751815870,13857.6475536,17.11733151000226,53057.51798688 2025-07-06,15:31:12.000,187,11070510,114685,0,1751815871,13857.674498839995,17.1102823800029,53057.601832320004 2025-07-06,15:31:13.000,187,11070552,114445,0,1751815872,13857.735125629995,17.180773680003767,53057.65772928 2025-07-06,15:31:14.000,187,11070441,114525,0,1751815873,13857.74186193999,17.11733151000226,53057.68567776 2025-07-06,15:31:15.000,187,11070481,114605,0,1751815874,13857.78227979999,17.17372455000441,53057.70663912 2025-07-06,15:31:16.000,187,11070494,114405,0,1751815875,13857.80248872999,17.216019330000563,53057.65772928 2025-07-06,15:31:17.000,187,11070523,114645,0,1751815876,13857.815961349996,17.258314110003994,53057.734587599996 2025-07-06,15:31:18.000,187,11070459,114525,0,1751815877,13857.815961349996,17.251264980004635,53057.74856184 2025-07-06,15:31:19.000,187,11070437,114605,0,1751815878,13857.78227979999,17.28651063000143,53057.75554896 2025-07-06,15:31:20.000,187,11070477,114725,0,1751815879,13857.775543489995,17.321756279998226,53057.734587599996 2025-07-06,15:31:21.000,187,11070506,114525,0,1751815880,13857.76880718,17.371100190001016,53057.76253608001 2025-07-06,15:31:22.000,187,11070459,114525,0,1751815881,13857.795752419996,17.378149320000375,53057.790484560006 2025-07-06,15:31:23.000,187,11070494,114605,0,1751815882,13857.76207086999,17.448640620001242,53057.81144592001 2025-07-06,15:31:24.000,187,11070474,114285,0,1751815883,13857.74859825,17.4556897500006,53057.87433 2025-07-06,15:31:25.000,187,11070455,114845,0,1751815884,13857.654289909995,17.434542360002524,53057.87433 2025-07-06,15:31:26.000,187,11070457,114565,0,1751815885,13857.64081728999,17.50503366000339,53057.902278479996 2025-07-06,15:31:27.000,187,11070501,114725,0,1751815886,13857.613872049995,17.547328439999546,53057.90926560001 2025-07-06,15:31:28.000,187,11070529,114685,0,1751815887,13857.573454189995,17.554377569998906,53057.92323984 2025-07-06,15:31:29.000,187,11070433,114365,0,1751815888,13857.53977263999,17.582574090003618,53057.93022696001 2025-07-06,15:31:30.000,187,11070513,114605,0,1751815889,13857.48588216,17.596672350002336,53057.99311104 2025-07-06,15:31:31.000,187,11070475,114285,0,1751815890,13857.492618469994,17.624868869999773,53057.958175440006 2025-07-06,15:31:32.000,187,11070438,114845,0,1751815891,13857.472409539994,17.603721480001695,53058.0140724 2025-07-06,15:31:33.000,187,11070452,114485,0,1751815892,13857.452200609994,17.596672350002336,53057.98612392 2025-07-06,15:31:34.000,187,11070483,114725,0,1751815893,13857.452200609994,17.63896712999849,53057.958175440006 2025-07-06,15:31:35.000,187,11070423,114365,0,1751815894,13857.47914584999,17.63896712999849,53057.9442012 2025-07-06,15:31:36.000,187,11070464,114565,0,1751815895,13857.405046439999,17.660114520003845,53057.958175440006 2025-07-06,15:31:37.000,187,11070452,114605,0,1751815896,13857.41851905999,17.674212780002563,53057.97913680001 2025-07-06,15:31:38.000,187,11070488,114525,0,1751815897,13857.371364889994,17.730605820004712,53058.007085280005 2025-07-06,15:31:39.000,187,11070466,114525,0,1751815898,13857.351155959994,17.723556689998077,53057.98612392 2025-07-06,15:31:40.000,187,11070446,114645,0,1751815899,13857.317474409989,17.716507559998718,53058.007085280005 2025-07-06,15:31:41.000,187,11070500,114605,0,1751815900,13857.250111309993,17.75175321000279,53058.00009816001 2025-07-06,15:31:42.000,187,11070457,114565,0,1751815901,13857.216429759988,17.75880234000215,53057.97214968 2025-07-06,15:31:43.000,187,11070486,114605,0,1751815902,13857.162539279998,17.815195380004297,53057.97913680001 2025-07-06,15:31:44.000,187,11070428,114605,0,1751815903,13857.128857729993,17.88568667999789,53057.99311104 2025-07-06,15:31:45.000,187,11070509,114885,0,1751815904,13857.115385110003,17.87863754999853,53057.97913680001 2025-07-06,15:31:46.000,187,11070467,114805,0,1751815905,13857.142330349998,17.949128849999397,53057.95118832001 2025-07-06,15:31:47.000,187,11070494,114605,0,1751815906,13857.162539279998,17.991423630002828,53058.02105952 2025-07-06,15:31:48.000,187,11070477,114645,0,1751815907,13857.081703559998,18.005521890001546,53057.9442012 2025-07-06,15:31:49.000,187,11070461,114525,0,1751815908,13857.128857729993,18.005521890001546,53057.95118832001 2025-07-06,15:31:50.000,187,11070458,114565,0,1751815909,13857.115385110003,18.0478166699977,53058.007085280005 2025-07-06,15:31:51.000,187,11070441,114685,0,1751815910,13857.128857729993,18.11125883999921,53057.96516256 2025-07-06,15:31:52.000,187,11070448,114525,0,1751815911,13857.108648799993,18.11830796999857,53057.93022696001 2025-07-06,15:31:53.000,187,11070445,114725,0,1751815912,13857.101912489998,18.174701010000717,53057.97913680001 2025-07-06,15:31:54.000,187,11070502,114725,0,1751815913,13857.108648799993,18.195848399998795,53058.03503376 2025-07-06,15:31:55.000,187,11070497,114805,0,1751815914,13857.081703559998,18.216995790004148,53058.0140724 2025-07-06,15:31:56.000,187,11070507,114885,0,1751815915,13857.128857729993,18.224044920003507,53058.06298224 2025-07-06,15:31:57.000,187,11070448,114605,0,1751815916,13857.142330349998,18.266339699999662,53057.98612392 2025-07-06,15:31:58.000,187,11070477,114885,0,1751815917,13857.149066659993,18.308634480003093,53058.007085280005 2025-07-06,15:31:59.000,187,11070450,114645,0,1751815918,13857.182748209998,18.28043795999838,53058.03503376 2025-07-06,15:32:00.000,187,11070497,114685,0,1751815919,13857.196220829988,18.28043795999838,53057.98612392 2025-07-06,15:32:01.000,187,11070469,114525,0,1751815920,13857.243374999998,18.28043795999838,53057.99311104 2025-07-06,15:32:02.000,187,11070511,114525,0,1751815921,13857.270320239993,18.301585350003734,53058.00009816001 2025-07-06,15:32:03.000,187,11070488,114645,0,1751815922,13857.317474409989,18.301585350003734,53057.97913680001 2025-07-06,15:32:04.000,187,11070442,114525,0,1751815923,13857.297265479989,18.27338882999902,53057.98612392 2025-07-06,15:32:05.000,187,11070465,114885,0,1751815924,13857.317474409989,18.294536220004375,53058.02105952 2025-07-06,15:32:06.000,187,11070482,114805,0,1751815925,13857.344419649999,18.28748708999774,53058.007085280005 2025-07-06,15:32:07.000,187,11070495,114805,0,1751815926,13857.310738099994,18.259290570000303,53057.99311104 2025-07-06,15:32:08.000,187,11070476,114445,0,1751815927,13857.344419649999,18.294536220004375,53058.0839436 2025-07-06,15:32:09.000,187,11070449,114685,0,1751815928,13857.283792859998,18.301585350003734,53058.00009816001 2025-07-06,15:32:10.000,187,11070510,114365,0,1751815929,13857.243374999998,18.34388012999989,53058.04900800001 2025-07-06,15:32:11.000,187,11070486,114285,0,1751815930,13857.223166069998,18.357978389998607,53058.02105952 2025-07-06,15:32:12.000,187,11070435,114725,0,1751815931,13857.189484519993,18.400273170002038,53058.0140724 2025-07-06,15:32:13.000,187,11070503,114685,0,1751815932,13857.202957139998,18.421420560000115,53058.069969359996 2025-07-06,15:32:14.000,187,11070475,114725,0,1751815933,13857.202957139998,18.463715340003546,53058.069969359996 2025-07-06,15:32:15.000,187,11070491,114605,0,1751815934,13857.189484519993,18.435518819998833,53058.03503376 2025-07-06,15:32:16.000,187,11070488,114845,0,1751815935,13857.189484519993,18.456666210004187,53058.03503376 2025-07-06,15:32:17.000,187,11070515,114725,0,1751815936,13857.209693449993,18.463715340003546,53058.02105952 2025-07-06,15:32:18.000,187,11070485,114765,0,1751815937,13857.216429759988,18.491911860000982,53058.04202088 2025-07-06,15:32:19.000,187,11070439,114725,0,1751815938,13857.176011899988,18.484862730001623,53058.02105952 2025-07-06,15:32:20.000,187,11070493,114725,0,1751815939,13857.169275589993,18.470764470002905,53058.02105952 2025-07-06,15:32:21.000,187,11070443,114565,0,1751815940,13857.169275589993,18.491911860000982,53058.02105952 2025-07-06,15:32:22.000,187,11070498,114525,0,1751815941,13857.149066659993,18.470764470002905,53058.03503376 2025-07-06,15:32:23.000,187,11070462,114725,0,1751815942,13857.135594040003,18.449617080004828,53058.02105952 2025-07-06,15:32:24.000,187,11070418,114645,0,1751815943,13857.122121419998,18.456666210004187,53058.06298224 2025-07-06,15:32:25.000,187,11070454,114925,0,1751815944,13857.048022009993,18.463715340003546,53058.03503376 2025-07-06,15:32:26.000,187,11070427,114885,0,1751815945,13857.000867839997,18.491911860000982,53058.02105952 2025-07-06,15:32:27.000,187,11070507,114725,0,1751815946,13856.980658909997,18.484862730001623,53057.99311104 2025-07-06,15:32:28.000,187,11070453,114805,0,1751815947,13856.940241049997,18.5060101199997,53057.99311104 2025-07-06,15:32:29.000,187,11070466,114685,0,1751815948,13856.926768429992,18.491911860000982,53057.96516256 2025-07-06,15:32:30.000,187,11070502,114725,0,1751815949,13856.899823189997,18.5060101199997,53057.958175440006 2025-07-06,15:32:31.000,187,11070482,114485,0,1751815950,13856.906559499992,18.5060101199997,53057.97214968 2025-07-06,15:32:32.000,187,11070484,114485,0,1751815951,13856.920032119997,18.55535403000249,53058.0140724 2025-07-06,15:32:33.000,187,11070507,114685,0,1751815952,13856.913295810002,18.583550549999927,53057.93022696001 2025-07-06,15:32:34.000,187,11070456,114565,0,1751815953,13856.913295810002,18.61174707000464,53057.97214968 2025-07-06,15:32:35.000,187,11070511,114525,0,1751815954,13856.920032119997,18.639943590002076,53057.888304240005 2025-07-06,15:32:36.000,187,11070551,114605,0,1751815955,13856.926768429992,18.689287500004866,53057.88131712001 2025-07-06,15:32:37.000,187,11070514,114885,0,1751815956,13856.920032119997,18.68223836999823,53057.89529136 2025-07-06,15:32:38.000,187,11070457,114725,0,1751815957,13856.933504740002,18.696336630004225,53057.88131712001 2025-07-06,15:32:39.000,187,11070470,114525,0,1751815958,13856.906559499992,18.703385760003584,53057.958175440006 2025-07-06,15:32:40.000,187,11070496,114285,0,1751815959,13856.926768429992,18.703385760003584,53057.86734288 2025-07-06,15:32:41.000,187,11070460,114685,0,1751815960,13856.960449979997,18.703385760003584,53057.888304240005 2025-07-06,15:32:42.000,187,11070490,114445,0,1751815961,13856.933504740002,18.696336630004225,53057.902278479996 2025-07-06,15:32:43.000,187,11070472,114725,0,1751815962,13856.920032119997,18.668140109999513,53057.86035576001 2025-07-06,15:32:44.000,187,11070457,114645,0,1751815963,13856.886350569992,18.689287500004866,53057.84638152 2025-07-06,15:32:45.000,187,11070457,114365,0,1751815964,13856.866141639992,18.689287500004866,53057.83240728001 2025-07-06,15:32:46.000,187,11070457,114845,0,1751815965,13856.845932709992,18.661090980000154,53057.81144592001 2025-07-06,15:32:47.000,187,11070452,114725,0,1751815966,13856.872877950002,18.696336630004225,53057.82542016 2025-07-06,15:32:48.000,187,11070425,114725,0,1751815967,13856.872877950002,18.703385760003584,53057.8044588 2025-07-06,15:32:49.000,187,11070508,114885,0,1751815968,13856.886350569992,18.696336630004225,53057.83240728001 2025-07-06,15:32:50.000,187,11070477,114645,0,1751815969,13856.879614259997,18.717484020002303,53057.84638152 2025-07-06,15:32:51.000,187,11070513,114725,0,1751815970,13856.940241049997,18.766827929997817,53057.83240728001 2025-07-06,15:32:52.000,187,11070441,114685,0,1751815971,13856.906559499992,18.74568053999974,53057.82542016 2025-07-06,15:32:53.000,187,11070515,114685,0,1751815972,13856.953713670002,18.773877060004452,53057.839394400005 2025-07-06,15:32:54.000,187,11070458,114765,0,1751815973,13856.940241049997,18.78092619000381,53057.82542016 2025-07-06,15:32:55.000,187,11070453,114605,0,1751815974,13856.967186289992,18.773877060004452,53057.81843304 2025-07-06,15:32:56.000,187,11070471,114685,0,1751815975,13857.014340460002,18.773877060004452,53057.83240728001 2025-07-06,15:32:57.000,187,11070529,114885,0,1751815976,13857.027813079992,18.766827929997817,53057.81144592001 2025-07-06,15:32:58.000,187,11070472,114805,0,1751815977,13857.041285699997,18.766827929997817,53057.81843304 2025-07-06,15:32:59.000,187,11070431,114405,0,1751815978,13857.061494629997,18.73158228000102,53057.81843304 2025-07-06,15:33:00.000,187,11070425,114725,0,1751815979,13857.014340460002,18.717484020002303,53057.81144592001 2025-07-06,15:33:01.000,187,11070532,114445,0,1751815980,13856.994131530002,18.68223836999823,53057.769523200004 2025-07-06,15:33:02.000,187,11070448,114525,0,1751815981,13856.886350569992,18.689287500004866,53057.790484560006 2025-07-06,15:33:03.000,187,11070497,114605,0,1751815982,13856.879614259997,18.646992720001435,53057.75554896 2025-07-06,15:33:04.000,187,11070487,114445,0,1751815983,13856.765096989991,18.654041850000795,53057.734587599996 2025-07-06,15:33:05.000,187,11070470,114725,0,1751815984,13856.744888059991,18.668140109999513,53057.75554896 2025-07-06,15:33:06.000,187,11070452,114845,0,1751815985,13856.657316029996,18.675189239998872,53057.74856184 2025-07-06,15:33:07.000,187,11070485,114645,0,1751815986,13856.63037079,18.675189239998872,53057.699652 2025-07-06,15:33:08.000,187,11070504,114685,0,1751815987,13856.65057972,18.724533150001662,53057.72760048 2025-07-06,15:33:09.000,187,11070524,114685,0,1751815988,13856.637107099996,18.773877060004452,53057.71362624001 2025-07-06,15:33:10.000,187,11070482,114965,0,1751815989,13856.697733889996,18.759778799998458,53057.699652 2025-07-06,15:33:11.000,187,11070451,114645,0,1751815990,13856.684261269991,18.80207358000189,53057.720613360005 2025-07-06,15:33:12.000,187,11070527,114885,0,1751815991,13856.724679129991,18.78797532000317,53057.65074216 2025-07-06,15:33:13.000,187,11070518,114845,0,1751815992,13856.758360679996,18.816171840000607,53057.67869064 2025-07-06,15:33:14.000,187,11070454,114365,0,1751815993,13856.711206510001,18.816171840000607,53057.70663912 2025-07-06,15:33:15.000,187,11070522,114405,0,1751815994,13856.744888059991,18.816171840000607,53057.63676792 2025-07-06,15:33:16.000,187,11070470,114965,0,1751815995,13856.731415440001,18.809122710001247,53057.622793680006 2025-07-06,15:33:17.000,187,11070465,114685,0,1751815996,13856.704470199991,18.844368359998043,53057.66471640001 2025-07-06,15:33:18.000,187,11070497,114605,0,1751815997,13856.704470199991,18.837319229998684,53057.671703520005 2025-07-06,15:33:19.000,187,11070472,114645,0,1751815998,13856.664052339991,18.872564880002756,53057.63676792 2025-07-06,15:33:20.000,187,11070504,114725,0,1751815999,13856.63037079,18.893712270000833,53057.66471640001 2025-07-06,15:33:21.000,187,11070421,114405,0,1751816000,13856.596689239996,18.943056180003623,53057.6297808 2025-07-06,15:33:22.000,187,11070505,114605,0,1751816001,13856.58321661999,18.95715444000234,53057.6297808 2025-07-06,15:33:23.000,187,11070474,114645,0,1751816002,13856.54279875999,19.006498349997855,53057.60881944 2025-07-06,15:33:24.000,187,11070509,114725,0,1751816003,13856.54279875999,19.02764574000321,53057.60881944 2025-07-06,15:33:25.000,187,11070490,114605,0,1751816004,13856.515853519995,18.999449219998496,53057.601832320004 2025-07-06,15:33:26.000,187,11070449,114885,0,1751816005,13856.475435659995,19.041744000001927,53057.5599096 2025-07-06,15:33:27.000,187,11070458,114645,0,1751816006,13856.48890828,18.97830183000042,53057.5599096 2025-07-06,15:33:28.000,187,11070515,114405,0,1751816007,13856.48217196999,18.985350959999778,53057.566896719996 2025-07-06,15:33:29.000,187,11070466,114685,0,1751816008,13856.475435659995,18.9642035700017,53057.54593536001 2025-07-06,15:33:30.000,187,11070445,114605,0,1751816009,13856.495644589995,18.9642035700017,53057.552922480005 2025-07-06,15:33:31.000,187,11070464,115005,0,1751816010,13856.46869935,18.928957920004905,53057.54593536001 2025-07-06,15:33:32.000,187,11070494,114685,0,1751816011,13856.455226729995,18.936007050004264,53057.52497400001 2025-07-06,15:33:33.000,187,11070448,114645,0,1751816012,13856.44175410999,18.92190878999827,53057.49702552001 2025-07-06,15:33:34.000,187,11070463,114565,0,1751816013,13856.36091838999,18.936007050004264,53057.504012640005 2025-07-06,15:33:35.000,187,11070480,114605,0,1751816014,13856.374391009995,18.936007050004264,53057.53196112 2025-07-06,15:33:36.000,187,11070505,114565,0,1751816015,13856.32050052999,18.95715444000234,53057.47606416001 2025-07-06,15:33:37.000,187,11070493,114685,0,1751816016,13856.32050052999,18.985350959999778,53057.46907704 2025-07-06,15:33:38.000,187,11070411,114725,0,1751816017,13856.253137429994,19.006498349997855,53057.455102800006 2025-07-06,15:33:39.000,187,11070412,114645,0,1751816018,13856.30029159999,19.02059661000385,53057.48305128 2025-07-06,15:33:40.000,187,11070506,114805,0,1751816019,13856.253137429994,19.02059661000385,53057.46208992 2025-07-06,15:33:41.000,187,11070433,114725,0,1751816020,13856.25987373999,19.055842260000645,53057.44112856 2025-07-06,15:33:42.000,187,11070497,114725,0,1751816021,13856.293555289994,19.02059661000385,53057.40619296001 2025-07-06,15:33:43.000,187,11070402,114605,0,1751816022,13856.293555289994,19.02764574000321,53057.434141440004 2025-07-06,15:33:44.000,187,11070488,114765,0,1751816023,13856.313764219994,19.055842260000645,53057.455102800006 2025-07-06,15:33:45.000,187,11070465,114485,0,1751816024,13856.36091838999,19.048793130001286,53057.399205839996 2025-07-06,15:33:46.000,187,11070446,114685,0,1751816025,13856.374391009995,19.01354748000449,53057.39221872 2025-07-06,15:33:47.000,187,11070474,115045,0,1751816026,13856.374391009995,19.062891390000004,53057.385231600005 2025-07-06,15:33:48.000,187,11070476,114885,0,1751816027,13856.44175410999,19.006498349997855,53057.399205839996 2025-07-06,15:33:49.000,187,11070456,114885,0,1751816028,13856.50238089999,18.936007050004264,53057.34330888 2025-07-06,15:33:50.000,187,11070462,114845,0,1751816029,13856.54279875999,18.943056180003623,53057.336321760005 2025-07-06,15:33:51.000,187,11070488,114685,0,1751816030,13856.569744,18.95715444000234,53057.41318008 2025-07-06,15:33:52.000,187,11070427,114885,0,1751816031,13856.63037079,18.936007050004264,53057.37125736 2025-07-06,15:33:53.000,187,11070474,114805,0,1751816032,13856.704470199991,18.95715444000234,53057.37125736 2025-07-06,15:33:54.000,187,11070483,114965,0,1751816033,13856.711206510001,18.950105310002982,53057.40619296001 2025-07-06,15:33:55.000,187,11070490,114725,0,1751816034,13856.805514849992,18.950105310002982,53057.42715432001 2025-07-06,15:33:56.000,187,11070502,114525,0,1751816035,13856.765096989991,18.950105310002982,53057.385231600005 2025-07-06,15:33:57.000,187,11070499,114845,0,1751816036,13856.805514849992,18.992400089999137,53057.39221872 2025-07-06,15:33:58.000,187,11070456,114605,0,1751816037,13856.866141639992,19.041744000001927,53057.44811568001 2025-07-06,15:33:59.000,187,11070478,114525,0,1751816038,13856.852669020001,19.02764574000321,53057.39221872 2025-07-06,15:34:00.000,187,11070418,114685,0,1751816039,13856.839196399997,19.02764574000321,53057.37824448001 2025-07-06,15:34:01.000,187,11070504,114645,0,1751816040,13856.872877950002,19.055842260000645,53057.40619296001 2025-07-06,15:34:02.000,187,11070455,114885,0,1751816041,13856.866141639992,19.02059661000385,53057.4201672 2025-07-06,15:34:03.000,187,11070459,114965,0,1751816042,13856.859405329997,19.01354748000449,53057.42715432001 2025-07-06,15:34:04.000,187,11070457,114845,0,1751816043,13856.859405329997,19.041744000001927,53057.504012640005 2025-07-06,15:34:05.000,187,11070459,114685,0,1751816044,13856.825723779992,19.006498349997855,53057.41318008 2025-07-06,15:34:06.000,187,11070484,115045,0,1751816045,13856.839196399997,19.006498349997855,53057.46907704 2025-07-06,15:34:07.000,187,11070458,114645,0,1751816046,13856.744888059991,19.006498349997855,53057.47606416001 2025-07-06,15:34:08.000,187,11070448,114605,0,1751816047,13856.744888059991,19.041744000001927,53057.42715432001 2025-07-06,15:34:09.000,187,11070461,114685,0,1751816048,13856.697733889996,19.048793130001286,53057.4201672 2025-07-06,15:34:10.000,187,11070453,114565,0,1751816049,13856.664052339991,19.048793130001286,53057.41318008 2025-07-06,15:34:11.000,187,11070427,114845,0,1751816050,13856.664052339991,19.119284430002153,53057.4201672 2025-07-06,15:34:12.000,187,11070425,114685,0,1751816051,13856.677524959996,19.168628339997667,53057.46907704 2025-07-06,15:34:13.000,187,11070498,114565,0,1751816052,13856.637107099996,19.175677470004302,53057.47606416001 2025-07-06,15:34:14.000,187,11070468,114525,0,1751816053,13856.62363447999,19.260267030003888,53057.49702552001 2025-07-06,15:34:15.000,187,11070454,114605,0,1751816054,13856.58995293,19.260267030003888,53057.44811568001 2025-07-06,15:34:16.000,187,11070433,114765,0,1751816055,13856.596689239996,19.309610939999402,53057.455102800006 2025-07-06,15:34:17.000,187,11070468,114685,0,1751816056,13856.62363447999,19.330758330004755,53057.37824448001 2025-07-06,15:34:18.000,187,11070444,114605,0,1751816057,13856.569744,19.394200499998988,53057.455102800006 2025-07-06,15:34:19.000,187,11070512,114925,0,1751816058,13856.569744,19.394200499998988,53057.455102800006 2025-07-06,15:34:20.000,187,11070429,114965,0,1751816059,13856.596689239996,19.41534789000434,53057.44811568001 2025-07-06,15:34:21.000,187,11070496,114805,0,1751816060,13856.61016186,19.43649528000242,53057.47606416001 2025-07-06,15:34:22.000,187,11070429,114845,0,1751816061,13856.556271379995,19.41534789000434,53057.46907704 2025-07-06,15:34:23.000,187,11070440,114685,0,1751816062,13856.61016186,19.43649528000242,53057.44112856 2025-07-06,15:34:24.000,187,11070441,114805,0,1751816063,13856.637107099996,19.42944615000306,53057.46907704 2025-07-06,15:34:25.000,187,11070434,114565,0,1751816064,13856.657316029996,19.457642670000496,53057.39221872 2025-07-06,15:34:26.000,187,11070454,114845,0,1751816065,13856.657316029996,19.450593540001137,53057.4201672 2025-07-06,15:34:27.000,187,11070417,114725,0,1751816066,13856.697733889996,19.478790059998573,53057.455102800006 2025-07-06,15:34:28.000,187,11070408,114525,0,1751816067,13856.731415440001,19.492888320004568,53057.44112856 2025-07-06,15:34:29.000,187,11070490,114525,0,1751816068,13856.731415440001,19.492888320004568,53057.44112856 2025-07-06,15:34:30.000,187,11070474,114525,0,1751816069,13856.744888059991,19.54223223000008,53057.4201672 2025-07-06,15:34:31.000,187,11070433,114925,0,1751816070,13856.798778539996,19.56337961999816,53057.44112856 2025-07-06,15:34:32.000,187,11070491,114685,0,1751816071,13856.792042230001,19.584527010003512,53057.434141440004 2025-07-06,15:34:33.000,187,11070429,114645,0,1751816072,13856.839196399997,19.61272353000095,53057.455102800006 2025-07-06,15:34:34.000,187,11070462,114765,0,1751816073,13856.920032119997,19.619772660000308,53057.504012640005 2025-07-06,15:34:35.000,187,11070509,114565,0,1751816074,13856.933504740002,19.61272353000095,53057.504012640005 2025-07-06,15:34:36.000,187,11070433,114885,0,1751816075,13856.960449979997,19.633870919999026,53057.47606416001 2025-07-06,15:34:37.000,187,11070460,114685,0,1751816076,13857.027813079992,19.676165700002457,53057.504012640005 2025-07-06,15:34:38.000,187,11070469,115085,0,1751816077,13857.054758320002,19.647969179997745,53057.53894824 2025-07-06,15:34:39.000,187,11070502,114685,0,1751816078,13857.108648799993,19.619772660000308,53057.53894824 2025-07-06,15:34:40.000,187,11070469,114925,0,1751816079,13857.128857729993,19.626821789999667,53057.54593536001 2025-07-06,15:34:41.000,187,11070505,114685,0,1751816080,13857.155802969988,19.640920049998385,53057.57388384001 2025-07-06,15:34:42.000,187,11070453,114445,0,1751816081,13857.189484519993,19.640920049998385,53057.5599096 2025-07-06,15:34:43.000,187,11070449,114885,0,1751816082,13857.209693449993,19.647969179997745,53057.58785808 2025-07-06,15:34:44.000,187,11070480,114805,0,1751816083,13857.223166069998,19.633870919999026,53057.57388384001 2025-07-06,15:34:45.000,187,11070468,114685,0,1751816084,13857.196220829988,19.66206744000374,53057.61580656001 2025-07-06,15:34:46.000,187,11070450,114765,0,1751816085,13857.169275589993,19.626821789999667,53057.57388384001 2025-07-06,15:34:47.000,187,11070431,114685,0,1751816086,13857.202957139998,19.697313090000534,53057.64375504001 2025-07-06,15:34:48.000,187,11070511,114725,0,1751816087,13857.243374999998,19.690263960001175,53057.671703520005 2025-07-06,15:34:49.000,187,11070492,114685,0,1751816088,13857.236638689988,19.683214830001816,53057.67869064 2025-07-06,15:34:50.000,187,11070438,114885,0,1751816089,13857.236638689988,19.65501831000438,53057.671703520005 2025-07-06,15:34:51.000,187,11070431,114965,0,1751816090,13857.283792859998,19.66206744000374,53057.64375504001 2025-07-06,15:34:52.000,187,11070480,114725,0,1751816091,13857.304001789998,19.65501831000438,53057.64375504001 2025-07-06,15:34:53.000,187,11070490,114885,0,1751816092,13857.310738099994,19.633870919999026,53057.65772928 2025-07-06,15:34:54.000,187,11070429,114965,0,1751816093,13857.357892269989,19.619772660000308,53057.65772928 2025-07-06,15:34:55.000,187,11070516,114805,0,1751816094,13857.351155959994,19.669116570003098,53057.65772928 2025-07-06,15:34:56.000,187,11070462,114685,0,1751816095,13857.310738099994,19.65501831000438,53057.699652 2025-07-06,15:34:57.000,187,11070492,114565,0,1751816096,13857.351155959994,19.676165700002457,53057.67869064 2025-07-06,15:34:58.000,187,11070435,114765,0,1751816097,13857.324210719999,19.690263960001175,53057.65772928 2025-07-06,15:34:59.000,187,11070463,114765,0,1751816098,13857.304001789998,19.65501831000438,53057.68567776 2025-07-06,15:35:00.000,187,11070464,114885,0,1751816099,13857.290529169994,19.683214830001816,53057.69266488001 2025-07-06,15:35:01.000,187,11070467,114685,0,1751816100,13857.297265479989,19.732558740004606,53057.734587599996 2025-07-06,15:35:02.000,187,11070468,114685,0,1751816101,13857.290529169994,19.760755260002043,53057.69266488001 2025-07-06,15:35:03.000,187,11070427,114885,0,1751816102,13857.243374999998,19.753706130002683,53057.72760048 2025-07-06,15:35:04.000,187,11070476,114685,0,1751816103,13857.250111309993,19.803050039998197,53057.75554896 2025-07-06,15:35:05.000,187,11070413,114925,0,1751816104,13857.256847619989,19.78895177999948,53057.77651032 2025-07-06,15:35:06.000,187,11070428,114805,0,1751816105,13857.263583929998,19.83829569000227,53057.81144592001 2025-07-06,15:35:07.000,187,11070417,114485,0,1751816106,13857.270320239993,19.866492209999706,53057.82542016 2025-07-06,15:35:08.000,187,11070491,114685,0,1751816107,13857.236638689988,19.901737860003777,53057.78349744001 2025-07-06,15:35:09.000,187,11070432,115005,0,1751816108,13857.283792859998,19.908786990003136,53057.8044588 2025-07-06,15:35:10.000,187,11070444,114765,0,1751816109,13857.283792859998,19.908786990003136,53057.86035576001 2025-07-06,15:35:11.000,187,11070433,114765,0,1751816110,13857.256847619989,19.929934380001214,53057.86035576001 2025-07-06,15:35:12.000,187,11070484,114685,0,1751816111,13857.256847619989,19.936983510000573,53057.77651032 2025-07-06,15:35:13.000,187,11070494,114765,0,1751816112,13857.270320239993,19.944032639999932,53057.8044588 2025-07-06,15:35:14.000,187,11070446,114805,0,1751816113,13857.250111309993,19.95108176999929,53057.81843304 2025-07-06,15:35:15.000,187,11070516,114725,0,1751816114,13857.202957139998,19.979278290004004,53057.76253608001 2025-07-06,15:35:16.000,187,11070481,114685,0,1751816115,13857.189484519993,20.00042568000208,53057.839394400005 2025-07-06,15:35:17.000,187,11070489,114885,0,1751816116,13857.155802969988,19.979278290004004,53057.84638152 2025-07-06,15:35:18.000,187,11070483,114805,0,1751816117,13857.162539279998,20.00042568000208,53057.839394400005 2025-07-06,15:35:19.000,187,11070507,114925,0,1751816118,13857.135594040003,20.035671329998877,53057.8044588 2025-07-06,15:35:20.000,187,11070439,114685,0,1751816119,13857.115385110003,20.02157307000016,53057.81144592001 2025-07-06,15:35:21.000,187,11070469,114685,0,1751816120,13857.088439869993,20.042720459998236,53057.790484560006 2025-07-06,15:35:22.000,187,11070512,114685,0,1751816121,13857.095176180002,20.092064370001026,53057.769523200004 2025-07-06,15:35:23.000,187,11070439,114845,0,1751816122,13857.061494629997,20.113211759999103,53057.8044588 2025-07-06,15:35:24.000,187,11070471,114645,0,1751816123,13857.048022009993,20.092064370001026,53057.790484560006 2025-07-06,15:35:25.000,187,11070446,114845,0,1751816124,13856.946977359992,20.148457410003175,53057.78349744001 2025-07-06,15:35:26.000,187,11070458,114805,0,1751816125,13856.973922600002,20.19075218999933,53057.81144592001 2025-07-06,15:35:27.000,187,11070440,114805,0,1751816126,13856.933504740002,20.254194360000838,53057.8044588 2025-07-06,15:35:28.000,187,11070499,114965,0,1751816127,13856.913295810002,20.275341749998915,53057.769523200004 2025-07-06,15:35:29.000,187,11070455,114885,0,1751816128,13856.866141639992,20.275341749998915,53057.769523200004 2025-07-06,15:35:30.000,187,11070500,115005,0,1751816129,13856.906559499992,20.29648914000427,53057.79747168 2025-07-06,15:35:31.000,187,11070450,114685,0,1751816130,13856.886350569992,20.303538270003628,53057.72760048 2025-07-06,15:35:32.000,187,11070510,114805,0,1751816131,13856.872877950002,20.303538270003628,53057.76253608001 2025-07-06,15:35:33.000,187,11070494,114765,0,1751816132,13856.893086880002,20.310587400002987,53057.769523200004 2025-07-06,15:35:34.000,187,11070453,114925,0,1751816133,13856.899823189997,20.324685660001705,53057.769523200004 2025-07-06,15:35:35.000,187,11070525,114885,0,1751816134,13856.920032119997,20.324685660001705,53057.72760048 2025-07-06,15:35:36.000,187,11070451,114605,0,1751816135,13856.906559499992,20.331734790001065,53057.734587599996 2025-07-06,15:35:37.000,187,11070466,114885,0,1751816136,13856.913295810002,20.324685660001705,53057.71362624001 2025-07-06,15:35:38.000,187,11070428,114965,0,1751816137,13856.893086880002,20.331734790001065,53057.69266488001 2025-07-06,15:35:39.000,187,11070540,114925,0,1751816138,13856.899823189997,20.338783920000424,53057.68567776 2025-07-06,15:35:40.000,187,11070411,114605,0,1751816139,13856.893086880002,20.374029570004495,53057.64375504001 2025-07-06,15:35:41.000,187,11070532,114765,0,1751816140,13856.859405329997,20.374029570004495,53057.67869064 2025-07-06,15:35:42.000,187,11070467,114765,0,1751816141,13856.886350569992,20.374029570004495,53057.63676792 2025-07-06,15:35:43.000,187,11070415,114685,0,1751816142,13856.852669020001,20.42337348000001,53057.64375504001 2025-07-06,15:35:44.000,187,11070476,114445,0,1751816143,13856.845932709992,20.47976652000216,53057.61580656001 2025-07-06,15:35:45.000,187,11070486,114965,0,1751816144,13856.852669020001,20.45861913000408,53057.65772928 2025-07-06,15:35:46.000,187,11070453,114845,0,1751816145,13856.872877950002,20.515012169998954,53057.66471640001 2025-07-06,15:35:47.000,187,11070438,114565,0,1751816146,13856.899823189997,20.529110429997672,53057.699652 2025-07-06,15:35:48.000,187,11070484,114965,0,1751816147,13856.859405329997,20.6066508599979,53057.65772928 2025-07-06,15:35:49.000,187,11070506,114885,0,1751816148,13856.899823189997,20.627798250003252,53057.6297808 2025-07-06,15:35:50.000,187,11070500,114805,0,1751816149,13856.933504740002,20.663043900000048,53057.66471640001 2025-07-06,15:35:51.000,187,11070440,114885,0,1751816150,13856.933504740002,20.684191289998125,53057.699652 2025-07-06,15:35:52.000,187,11070515,114845,0,1751816151,13856.920032119997,20.719436940002197,53057.6297808 2025-07-06,15:35:53.000,187,11070427,115005,0,1751816152,13856.933504740002,20.76173171999835,53057.65074216 2025-07-06,15:35:54.000,187,11070422,114685,0,1751816153,13856.953713670002,20.81107563000114,53057.6297808 2025-07-06,15:35:55.000,187,11070439,114725,0,1751816154,13856.960449979997,20.895665190000727,53057.622793680006 2025-07-06,15:35:56.000,187,11070468,114885,0,1751816155,13856.946977359992,20.88156693000201,53057.63676792 2025-07-06,15:35:57.000,187,11070412,114885,0,1751816156,13856.953713670002,20.902714320000086,53057.6297808 2025-07-06,15:35:58.000,187,11070494,114965,0,1751816157,13856.933504740002,20.916812579998805,53057.6297808 2025-07-06,15:35:59.000,187,11070486,115005,0,1751816158,13856.920032119997,20.909763449999446,53057.58785808 2025-07-06,15:36:00.000,187,11070430,115045,0,1751816159,13856.913295810002,20.937959970004158,53057.60881944 2025-07-06,15:36:01.000,187,11070440,114965,0,1751816160,13856.913295810002,20.916812579998805,53057.601832320004 2025-07-06,15:36:02.000,187,11070474,114525,0,1751816161,13856.879614259997,20.9309108400048,53057.63676792 2025-07-06,15:36:03.000,187,11070469,115005,0,1751816162,13856.872877950002,20.945009100003517,53057.622793680006 2025-07-06,15:36:04.000,187,11070520,114725,0,1751816163,13856.839196399997,20.952058230002876,53057.59484520001 2025-07-06,15:36:05.000,187,11070450,114685,0,1751816164,13856.818987469997,20.966156490001595,53057.54593536001 2025-07-06,15:36:06.000,187,11070503,114685,0,1751816165,13856.818987469997,20.973205620000954,53057.601832320004 2025-07-06,15:36:07.000,187,11070490,114725,0,1751816166,13856.785305919992,21.029598660003103,53057.58785808 2025-07-06,15:36:08.000,187,11070439,114845,0,1751816167,13856.771833300001,21.036647790002462,53057.622793680006 2025-07-06,15:36:09.000,187,11070487,115005,0,1751816168,13856.778569609996,21.071893439999258,53057.6297808 2025-07-06,15:36:10.000,187,11070466,114685,0,1751816169,13856.785305919992,21.10713909000333,53057.63676792 2025-07-06,15:36:11.000,187,11070439,114845,0,1751816170,13856.792042230001,21.135335610000766,53057.601832320004 2025-07-06,15:36:12.000,187,11070488,114885,0,1751816171,13856.778569609996,21.156482999998843,53057.601832320004 2025-07-06,15:36:13.000,187,11070420,114965,0,1751816172,13856.711206510001,21.177630390004197,53057.5599096 2025-07-06,15:36:14.000,187,11070502,114845,0,1751816173,13856.704470199991,21.184679520003556,53057.5599096 2025-07-06,15:36:15.000,187,11070473,114765,0,1751816174,13856.704470199991,21.212876040000992,53057.54593536001 2025-07-06,15:36:16.000,187,11070440,114925,0,1751816175,13856.724679129991,21.22697429999971,53057.59484520001 2025-07-06,15:36:17.000,187,11070413,115165,0,1751816176,13856.724679129991,21.22697429999971,53057.49702552001 2025-07-06,15:36:18.000,187,11070492,114725,0,1751816177,13856.731415440001,21.21992517000035,53057.566896719996 2025-07-06,15:36:19.000,187,11070455,114725,0,1751816178,13856.744888059991,21.262219950003782,53057.5599096 2025-07-06,15:36:20.000,187,11070480,115125,0,1751816179,13856.684261269991,21.26926908000314,53057.566896719996 2025-07-06,15:36:21.000,187,11070434,114805,0,1751816180,13856.684261269991,21.22697429999971,53057.54593536001 2025-07-06,15:36:22.000,187,11070440,114925,0,1751816181,13856.704470199991,21.21992517000035,53057.53894824 2025-07-06,15:36:23.000,187,11070500,114805,0,1751816182,13856.724679129991,21.255170820004423,53057.53196112 2025-07-06,15:36:24.000,187,11070454,114885,0,1751816183,13856.677524959996,21.26926908000314,53057.4900384 2025-07-06,15:36:25.000,187,11070467,115045,0,1751816184,13856.657316029996,21.24107255999843,53057.52497400001 2025-07-06,15:36:26.000,187,11070474,115005,0,1751816185,13856.65057972,21.23402342999907,53057.49702552001 2025-07-06,15:36:27.000,187,11070446,114805,0,1751816186,13856.69099758,21.24107255999843,53057.47606416001 2025-07-06,15:36:28.000,187,11070509,115045,0,1751816187,13856.63037079,21.248121689997788,53057.46907704 2025-07-06,15:36:29.000,187,11070464,115245,0,1751816188,13856.616898169996,21.248121689997788,53057.42715432001 2025-07-06,15:36:30.000,187,11070513,115005,0,1751816189,13856.58995293,21.23402342999907,53057.46907704 2025-07-06,15:36:31.000,187,11070531,114805,0,1751816190,13856.643843409991,21.21992517000035,53057.46208992 2025-07-06,15:36:32.000,187,11070487,115085,0,1751816191,13856.61016186,21.198777780002274,53057.46907704 2025-07-06,15:36:33.000,187,11070508,114885,0,1751816192,13856.616898169996,21.248121689997788,53057.44112856 2025-07-06,15:36:34.000,187,11070447,114685,0,1751816193,13856.58321661999,21.248121689997788,53057.41318008 2025-07-06,15:36:35.000,187,11070512,115045,0,1751816194,13856.556271379995,21.23402342999907,53057.41318008 2025-07-06,15:36:36.000,187,11070466,114605,0,1751816195,13856.52932614,21.2763182100025,53057.40619296001 2025-07-06,15:36:37.000,187,11070532,114965,0,1751816196,13856.54279875999,21.26926908000314,53057.36427024 2025-07-06,15:36:38.000,187,11070483,114725,0,1751816197,13856.54953507,21.2763182100025,53057.385231600005 2025-07-06,15:36:39.000,187,11070424,114805,0,1751816198,13856.495644589995,21.255170820004423,53057.34330888 2025-07-06,15:36:40.000,187,11070519,114925,0,1751816199,13856.495644589995,21.26926908000314,53057.32933464001 2025-07-06,15:36:41.000,187,11070493,115125,0,1751816200,13856.475435659995,21.22697429999971,53057.35728312001 2025-07-06,15:36:42.000,187,11070460,114685,0,1751816201,13856.42828149,21.212876040000992,53057.350296 2025-07-06,15:36:43.000,187,11070472,114885,0,1751816202,13856.46196303999,21.191728650002915,53057.34330888 2025-07-06,15:36:44.000,187,11070448,114805,0,1751816203,13856.46196303999,21.177630390004197,53057.25247632 2025-07-06,15:36:45.000,187,11070448,114765,0,1751816204,13856.455226729995,21.121237350002048,53057.3153604 2025-07-06,15:36:46.000,187,11070491,114885,0,1751816205,13856.455226729995,21.10008996000397,53057.266450560004 2025-07-06,15:36:47.000,187,11070484,115125,0,1751816206,13856.44175410999,21.11418822000269,53057.2454892 2025-07-06,15:36:48.000,187,11070464,114725,0,1751816207,13856.44175410999,21.10008996000397,53057.266450560004 2025-07-06,15:36:49.000,187,11070465,115085,0,1751816208,13856.42154517999,21.078942569998617,53057.21055360001 2025-07-06,15:36:50.000,187,11070491,114685,0,1751816209,13856.44849042,21.036647790002462,53057.217540720005 2025-07-06,15:36:51.000,187,11070432,114765,0,1751816210,13856.46196303999,20.987303879999672,53057.29439904 2025-07-06,15:36:52.000,187,11070457,115045,0,1751816211,13856.455226729995,20.99435300999903,53057.25247632 2025-07-06,15:36:53.000,187,11070486,114565,0,1751816212,13856.52258982999,20.952058230002876,53057.21055360001 2025-07-06,15:36:54.000,187,11070512,114725,0,1751816213,13856.515853519995,20.945009100003517,53057.231514959996 2025-07-06,15:36:55.000,187,11070492,115005,0,1751816214,13856.515853519995,20.937959970004158,53057.2454892 2025-07-06,15:36:56.000,187,11070505,114765,0,1751816215,13856.515853519995,20.923861709998164,53057.217540720005 2025-07-06,15:36:57.000,187,11070457,114885,0,1751816216,13856.556271379995,20.937959970004158,53057.20356648 2025-07-06,15:36:58.000,187,11070493,115005,0,1751816217,13856.569744,20.945009100003517,53057.22452784 2025-07-06,15:36:59.000,187,11070440,114565,0,1751816218,13856.54953507,20.9309108400048,53057.18959224001 2025-07-06,15:37:00.000,187,11070480,114685,0,1751816219,13856.52932614,20.909763449999446,53057.231514959996 2025-07-06,15:37:01.000,187,11070495,114845,0,1751816220,13856.536062449995,20.86746867000329,53057.15465664 2025-07-06,15:37:02.000,187,11070456,115125,0,1751816221,13856.48890828,20.888616060001368,53057.175618 2025-07-06,15:37:03.000,187,11070492,114805,0,1751816222,13856.50911721,20.87451780000265,53057.14068240001 2025-07-06,15:37:04.000,187,11070456,114845,0,1751816223,13856.48217196999,20.909763449999446,53057.1057468 2025-07-06,15:37:05.000,187,11070461,115045,0,1751816224,13856.52258982999,20.888616060001368,53057.14068240001 2025-07-06,15:37:06.000,187,11070468,114725,0,1751816225,13856.56300768999,20.916812579998805,53057.119721040006 2025-07-06,15:37:07.000,187,11070441,114725,0,1751816226,13856.58321661999,20.902714320000086,53057.14068240001 2025-07-06,15:37:08.000,187,11070525,114765,0,1751816227,13856.556271379995,20.952058230002876,53057.11273392001 2025-07-06,15:37:09.000,187,11070486,114765,0,1751816228,13856.58321661999,20.9309108400048,53057.1057468 2025-07-06,15:37:10.000,187,11070423,114965,0,1751816229,13856.65057972,20.923861709998164,53057.14068240001 2025-07-06,15:37:11.000,187,11070521,115005,0,1751816230,13856.67078865,20.916812579998805,53057.063824079996 2025-07-06,15:37:12.000,187,11070490,114925,0,1751816231,13856.697733889996,20.916812579998805,53057.09177256001 2025-07-06,15:37:13.000,187,11070505,114885,0,1751816232,13856.724679129991,20.916812579998805,53057.08478544 2025-07-06,15:37:14.000,187,11070472,115045,0,1751816233,13856.711206510001,20.916812579998805,53057.11273392001 2025-07-06,15:37:15.000,187,11070484,114685,0,1751816234,13856.664052339991,20.888616060001368,53057.08478544 2025-07-06,15:37:16.000,187,11070492,114645,0,1751816235,13856.69099758,20.895665190000727,53057.1057468 2025-07-06,15:37:17.000,187,11070442,114845,0,1751816236,13856.684261269991,20.846321279997937,53057.14068240001 2025-07-06,15:37:18.000,187,11070457,114805,0,1751816237,13856.664052339991,20.86041954000393,53057.12670816 2025-07-06,15:37:19.000,187,11070520,114805,0,1751816238,13856.596689239996,20.82517388999986,53057.063824079996 2025-07-06,15:37:20.000,187,11070526,114845,0,1751816239,13856.58321661999,20.804026500001783,53057.063824079996 2025-07-06,15:37:21.000,187,11070438,114885,0,1751816240,13856.62363447999,20.726486070001556,53057.1057468 2025-07-06,15:37:22.000,187,11070526,115045,0,1751816241,13856.63037079,20.69124042000476,53057.11273392001 2025-07-06,15:37:23.000,187,11070502,115045,0,1751816242,13856.65057972,20.69828955000412,53057.02888848 2025-07-06,15:37:24.000,187,11070494,114925,0,1751816243,13856.697733889996,20.684191289998125,53057.04286272001 2025-07-06,15:37:25.000,187,11070463,114965,0,1751816244,13856.724679129991,20.69828955000412,53057.049849840005 2025-07-06,15:37:26.000,187,11070453,114645,0,1751816245,13856.731415440001,20.69124042000476,53057.04286272001 2025-07-06,15:37:27.000,187,11070525,114885,0,1751816246,13856.771833300001,20.712387810002838,53057.02888848 2025-07-06,15:37:28.000,187,11070426,115045,0,1751816247,13856.792042230001,20.754682589998993,53057.07081120001 2025-07-06,15:37:29.000,187,11070505,114845,0,1751816248,13856.886350569992,20.726486070001556,53057.07779832 2025-07-06,15:37:30.000,187,11070466,114925,0,1751816249,13856.913295810002,20.712387810002838,53057.049849840005 2025-07-06,15:37:31.000,187,11070508,115365,0,1751816250,13856.899823189997,20.740584330000274,53057.063824079996 2025-07-06,15:37:32.000,187,11070508,115045,0,1751816251,13856.940241049997,20.747633459999633,53057.09177256001 2025-07-06,15:37:33.000,187,11070434,114965,0,1751816252,13856.946977359992,20.733535200000915,53057.09177256001 2025-07-06,15:37:34.000,187,11070445,115045,0,1751816253,13856.967186289992,20.684191289998125,53057.07779832 2025-07-06,15:37:35.000,187,11070503,115005,0,1751816254,13856.926768429992,20.69124042000476,53057.063824079996 2025-07-06,15:37:36.000,187,11070459,114965,0,1751816255,13856.940241049997,20.65599477000069,53057.07081120001 2025-07-06,15:37:37.000,187,11070462,114885,0,1751816256,13856.926768429992,20.65599477000069,53057.049849840005 2025-07-06,15:37:38.000,187,11070530,114965,0,1751816257,13856.933504740002,20.65599477000069,53057.049849840005 2025-07-06,15:37:39.000,187,11070440,114805,0,1751816258,13856.980658909997,20.64189651000197,53057.098759680004 2025-07-06,15:37:40.000,187,11070452,115085,0,1751816259,13856.973922600002,20.627798250003252,53057.098759680004 2025-07-06,15:37:41.000,187,11070489,114845,0,1751816260,13857.054758320002,20.571405210001103,53057.09177256001 2025-07-06,15:37:42.000,187,11070452,115005,0,1751816261,13857.095176180002,20.550257820003026,53057.07779832 2025-07-06,15:37:43.000,187,11070425,115125,0,1751816262,13857.115385110003,20.493864780000877,53057.11273392001 2025-07-06,15:37:44.000,187,11070456,115085,0,1751816263,13857.149066659993,20.444520869998087,53057.05683696 2025-07-06,15:37:45.000,187,11070481,114925,0,1751816264,13857.128857729993,20.40927522000129,53057.0358756 2025-07-06,15:37:46.000,187,11070540,114725,0,1751816265,13857.169275589993,20.3599313099985,53057.04286272001 2025-07-06,15:37:47.000,187,11070522,114845,0,1751816266,13857.216429759988,20.317636530002346,53057.0358756 2025-07-06,15:37:48.000,187,11070522,115085,0,1751816267,13857.209693449993,20.261243490000197,53057.04286272001 2025-07-06,15:37:49.000,187,11070429,115085,0,1751816268,13857.229902379993,20.218948710004042,53057.02888848 2025-07-06,15:37:50.000,187,11070459,115005,0,1751816269,13857.263583929998,20.19780131999869,53057.05683696 2025-07-06,15:37:51.000,187,11070525,114885,0,1751816270,13857.277056549989,20.155506540002534,53057.01491424 2025-07-06,15:37:52.000,187,11070499,114845,0,1751816271,13857.283792859998,20.120260889998463,53057.01491424 2025-07-06,15:37:53.000,187,11070443,114965,0,1751816272,13857.304001789998,20.134359150004457,53057.00792712 2025-07-06,15:37:54.000,187,11070460,115045,0,1751816273,13857.283792859998,20.120260889998463,53057.063824079996 2025-07-06,15:37:55.000,187,11070523,114885,0,1751816274,13857.250111309993,20.092064370001026,53057.05683696 2025-07-06,15:37:56.000,187,11070427,115005,0,1751816275,13857.256847619989,20.077966110002308,53057.063824079996 2025-07-06,15:37:57.000,187,11070498,114805,0,1751816276,13857.256847619989,20.042720459998236,53057.08478544 2025-07-06,15:37:58.000,187,11070441,115165,0,1751816277,13857.277056549989,20.02157307000016,53057.07081120001 2025-07-06,15:37:59.000,187,11070441,115285,0,1751816278,13857.304001789998,20.0145239400008,53057.02190136001 2025-07-06,15:38:00.000,187,11070515,115005,0,1751816279,13857.330947029994,20.0145239400008,53057.049849840005 2025-07-06,15:38:01.000,187,11070455,115045,0,1751816280,13857.344419649999,20.02157307000016,53057.01491424 2025-07-06,15:38:02.000,187,11070558,115005,0,1751816281,13857.371364889994,20.0145239400008,53056.97299152001 2025-07-06,15:38:03.000,187,11070488,115005,0,1751816282,13857.337683339989,19.993376550002722,53057.0358756 2025-07-06,15:38:04.000,187,11070466,115085,0,1751816283,13857.391573819994,19.979278290004004,53057.02190136001 2025-07-06,15:38:05.000,187,11070515,114645,0,1751816284,13857.391573819994,19.95813089999865,53057.04286272001 2025-07-06,15:38:06.000,187,11070480,114925,0,1751816285,13857.384837509999,19.95813089999865,53057.0358756 2025-07-06,15:38:07.000,187,11070491,115005,0,1751816286,13857.411782749994,19.929934380001214,53057.049849840005 2025-07-06,15:38:08.000,187,11070478,115085,0,1751816287,13857.431991679994,19.922885250001855,53057.04286272001 2025-07-06,15:38:09.000,187,11070494,114925,0,1751816288,13857.411782749994,19.908786990003136,53057.07779832 2025-07-06,15:38:10.000,187,11070471,115165,0,1751816289,13857.411782749994,19.880590469998424,53057.05683696 2025-07-06,15:38:11.000,187,11070527,115125,0,1751816290,13857.391573819994,19.873541339999065,53057.02888848 2025-07-06,15:38:12.000,187,11070443,115005,0,1751816291,13857.364628579999,19.866492209999706,53057.07779832 2025-07-06,15:38:13.000,187,11070479,115045,0,1751816292,13857.357892269989,19.83829569000227,53057.063824079996 2025-07-06,15:38:14.000,187,11070416,115045,0,1751816293,13857.371364889994,19.810099170004833,53057.098759680004 2025-07-06,15:38:15.000,187,11070496,115205,0,1751816294,13857.378101199989,19.760755260002043,53057.08478544 2025-07-06,15:38:16.000,187,11070492,114845,0,1751816295,13857.351155959994,19.739607870003965,53057.063824079996 2025-07-06,15:38:17.000,187,11070470,115005,0,1751816296,13857.39831012999,19.72550960999797,53057.05683696 2025-07-06,15:38:18.000,187,11070528,115085,0,1751816297,13857.41851905999,19.711411349999253,53057.1057468 2025-07-06,15:38:19.000,187,11070508,115005,0,1751816298,13857.411782749994,19.669116570003098,53057.09177256001 2025-07-06,15:38:20.000,187,11070512,114805,0,1751816299,13857.425255369999,19.66206744000374,53057.04286272001 2025-07-06,15:38:21.000,187,11070492,115045,0,1751816300,13857.445464299999,19.66206744000374,53057.063824079996 2025-07-06,15:38:22.000,187,11070446,114845,0,1751816301,13857.445464299999,19.669116570003098,53057.09177256001 2025-07-06,15:38:23.000,187,11070448,115165,0,1751816302,13857.411782749994,19.66206744000374,53057.000940000005 2025-07-06,15:38:24.000,187,11070480,115165,0,1751816303,13857.405046439999,19.626821789999667,53057.01491424 2025-07-06,15:38:25.000,187,11070529,115125,0,1751816304,13857.371364889994,19.66206744000374,53057.063824079996 2025-07-06,15:38:26.000,187,11070538,114765,0,1751816305,13857.405046439999,19.633870919999026,53057.04286272001 2025-07-06,15:38:27.000,187,11070476,114925,0,1751816306,13857.371364889994,19.61272353000095,53057.08478544 2025-07-06,15:38:28.000,187,11070455,114885,0,1751816307,13857.337683339989,19.640920049998385,53057.09177256001 2025-07-06,15:38:29.000,187,11070466,115085,0,1751816308,13857.283792859998,19.633870919999026,53057.049849840005 2025-07-06,15:38:30.000,187,11070475,115165,0,1751816309,13857.310738099994,19.647969179997745,53057.000940000005 2025-07-06,15:38:31.000,187,11070458,115165,0,1751816310,13857.270320239993,19.633870919999026,53057.00792712 2025-07-06,15:38:32.000,187,11070470,114885,0,1751816311,13857.250111309993,19.626821789999667,53057.000940000005 2025-07-06,15:38:33.000,187,11070487,115045,0,1751816312,13857.277056549989,19.640920049998385,53057.02888848 2025-07-06,15:38:34.000,187,11070445,115085,0,1751816313,13857.270320239993,19.633870919999026,53057.04286272001 2025-07-06,15:38:35.000,187,11070484,115045,0,1751816314,13857.216429759988,19.619772660000308,53056.94504304001 2025-07-06,15:38:36.000,187,11070448,115005,0,1751816315,13857.209693449993,19.59862527000223,53057.000940000005 2025-07-06,15:38:37.000,187,11070455,115045,0,1751816316,13857.250111309993,19.54928135999944,53057.000940000005 2025-07-06,15:38:38.000,187,11070500,114685,0,1751816317,13857.223166069998,19.56337961999816,53056.9660044 2025-07-06,15:38:39.000,187,11070431,115125,0,1751816318,13857.189484519993,19.5563304899988,53056.97299152001 2025-07-06,15:38:40.000,187,11070477,115205,0,1751816319,13857.169275589993,19.54928135999944,53056.94504304001 2025-07-06,15:38:41.000,187,11070468,115005,0,1751816320,13857.169275589993,19.584527010003512,53056.97997864 2025-07-06,15:38:42.000,187,11070517,115085,0,1751816321,13857.189484519993,19.54928135999944,53056.91709456 2025-07-06,15:38:43.000,187,11070503,115245,0,1751816322,13857.169275589993,19.54223223000008,53056.952030160006 2025-07-06,15:38:44.000,187,11070543,114965,0,1751816323,13857.202957139998,19.535183100000722,53057.01491424 2025-07-06,15:38:45.000,187,11070486,115165,0,1751816324,13857.095176180002,19.535183100000722,53056.97997864 2025-07-06,15:38:46.000,187,11070526,115045,0,1751816325,13857.061494629997,19.521084840002004,53056.9660044 2025-07-06,15:38:47.000,187,11070439,115165,0,1751816326,13857.027813079992,19.492888320004568,53056.93805592 2025-07-06,15:38:48.000,187,11070411,115245,0,1751816327,13857.014340460002,19.499937450003927,53056.931068800004 2025-07-06,15:38:49.000,187,11070489,115005,0,1751816328,13856.980658909997,19.506986580003286,53056.9660044 2025-07-06,15:38:50.000,187,11070510,114965,0,1751816329,13856.987395219992,19.492888320004568,53056.98696576 2025-07-06,15:38:51.000,187,11070534,114925,0,1751816330,13856.973922600002,19.464691799999855,53056.98696576 2025-07-06,15:38:52.000,187,11070502,115085,0,1751816331,13856.973922600002,19.478790059998573,53056.92408168001 2025-07-06,15:38:53.000,187,11070426,115565,0,1751816332,13856.926768429992,19.464691799999855,53056.9660044 2025-07-06,15:38:54.000,187,11070465,114965,0,1751816333,13856.960449979997,19.42944615000306,53056.97997864 2025-07-06,15:38:55.000,187,11070480,115045,0,1751816334,13856.946977359992,19.4223970200037,53056.952030160006 2025-07-06,15:38:56.000,187,11070432,115045,0,1751816335,13856.906559499992,19.41534789000434,53056.94504304001 2025-07-06,15:38:57.000,187,11070428,115045,0,1751816336,13856.940241049997,19.42944615000306,53056.93805592 2025-07-06,15:38:58.000,187,11070496,115205,0,1751816337,13856.953713670002,19.41534789000434,53056.93805592 2025-07-06,15:38:59.000,187,11070499,115365,0,1751816338,13856.926768429992,19.457642670000496,53056.931068800004 2025-07-06,15:39:00.000,187,11070498,115125,0,1751816339,13856.940241049997,19.471740929999214,53056.931068800004 2025-07-06,15:39:01.000,187,11070478,115045,0,1751816340,13856.899823189997,19.485839189997932,53056.952030160006 2025-07-06,15:39:02.000,187,11070435,114885,0,1751816341,13856.913295810002,19.54223223000008,53056.931068800004 2025-07-06,15:39:03.000,187,11070496,115125,0,1751816342,13856.920032119997,19.54928135999944,53056.97997864 2025-07-06,15:39:04.000,187,11070425,115245,0,1751816343,13856.953713670002,19.59157614000287,53057.000940000005 2025-07-06,15:39:05.000,187,11070504,115365,0,1751816344,13856.940241049997,19.577477880004153,53056.94504304001 2025-07-06,15:39:06.000,187,11070489,115285,0,1751816345,13856.973922600002,19.61272353000095,53056.99395288001 2025-07-06,15:39:07.000,187,11070493,114685,0,1751816346,13856.960449979997,19.619772660000308,53056.99395288001 2025-07-06,15:39:08.000,187,11070489,115005,0,1751816347,13856.926768429992,19.640920049998385,53057.00792712 2025-07-06,15:39:09.000,187,11070466,115165,0,1751816348,13856.946977359992,19.633870919999026,53057.000940000005 2025-07-06,15:39:10.000,187,11070470,115005,0,1751816349,13856.960449979997,19.690263960001175,53056.94504304001 2025-07-06,15:39:11.000,187,11070442,115045,0,1751816350,13856.973922600002,19.697313090000534,53056.931068800004 2025-07-06,15:39:12.000,187,11070459,115205,0,1751816351,13856.973922600002,19.676165700002457,53056.97299152001 2025-07-06,15:39:13.000,187,11070507,115365,0,1751816352,13856.960449979997,19.690263960001175,53056.9660044 2025-07-06,15:39:14.000,187,11070432,114965,0,1751816353,13856.994131530002,19.732558740004606,53056.98696576 2025-07-06,15:39:15.000,187,11070452,115045,0,1751816354,13856.973922600002,19.704362219999894,53057.02888848 2025-07-06,15:39:16.000,187,11070487,115085,0,1751816355,13856.953713670002,19.718460479998612,53057.02190136001 2025-07-06,15:39:17.000,187,11070472,115085,0,1751816356,13856.960449979997,19.72550960999797,53057.04286272001 2025-07-06,15:39:18.000,187,11070506,115045,0,1751816357,13856.920032119997,19.718460479998612,53057.05683696 2025-07-06,15:39:19.000,187,11070495,115045,0,1751816358,13856.920032119997,19.732558740004606,53057.04286272001 2025-07-06,15:39:20.000,187,11070470,115285,0,1751816359,13856.946977359992,19.697313090000534,53057.063824079996 2025-07-06,15:39:21.000,187,11070536,115205,0,1751816360,13856.920032119997,19.683214830001816,53057.05683696 2025-07-06,15:39:22.000,187,11070515,115365,0,1751816361,13856.933504740002,19.704362219999894,53057.08478544 2025-07-06,15:39:23.000,187,11070497,115165,0,1751816362,13856.906559499992,19.718460479998612,53057.04286272001 2025-07-06,15:39:24.000,187,11070462,115125,0,1751816363,13856.920032119997,19.746657000003324,53057.08478544 2025-07-06,15:39:25.000,187,11070481,115285,0,1751816364,13856.879614259997,19.739607870003965,53057.07081120001 2025-07-06,15:39:26.000,187,11070455,115365,0,1751816365,13856.893086880002,19.82419743000355,53057.09177256001 2025-07-06,15:39:27.000,187,11070500,115205,0,1751816366,13856.913295810002,19.810099170004833,53057.1057468 2025-07-06,15:39:28.000,187,11070466,115085,0,1751816367,13856.926768429992,19.873541339999065,53057.16164376001 2025-07-06,15:39:29.000,187,11070520,115085,0,1751816368,13856.933504740002,19.901737860003777,53057.14766952 2025-07-06,15:39:30.000,187,11070522,115245,0,1751816369,13856.946977359992,19.901737860003777,53057.16164376001 2025-07-06,15:39:31.000,187,11070458,115365,0,1751816370,13856.980658909997,19.887639599997783,53057.175618 2025-07-06,15:39:32.000,187,11070495,115205,0,1751816371,13856.987395219992,19.922885250001855,53057.16164376001 2025-07-06,15:39:33.000,187,11070479,115525,0,1751816372,13857.034549390002,19.936983510000573,53057.19657936 2025-07-06,15:39:34.000,187,11070439,115045,0,1751816373,13857.108648799993,19.944032639999932,53057.18260512 2025-07-06,15:39:35.000,187,11070489,115045,0,1751816374,13857.081703559998,19.922885250001855,53057.18260512 2025-07-06,15:39:36.000,187,11070522,115165,0,1751816375,13857.128857729993,19.986327420003363,53057.22452784 2025-07-06,15:39:37.000,187,11070498,114845,0,1751816376,13857.162539279998,19.993376550002722,53057.21055360001 2025-07-06,15:39:38.000,187,11070450,115005,0,1751816377,13857.142330349998,20.00042568000208,53057.22452784 2025-07-06,15:39:39.000,187,11070502,115685,0,1751816378,13857.135594040003,20.028622199999518,53057.287411920006 2025-07-06,15:39:40.000,187,11070506,115285,0,1751816379,13857.182748209998,19.986327420003363,53057.217540720005 2025-07-06,15:39:41.000,187,11070496,114765,0,1751816380,13857.169275589993,19.979278290004004,53057.25946344001 2025-07-06,15:39:42.000,187,11070455,115285,0,1751816381,13857.182748209998,19.979278290004004,53057.27343768 2025-07-06,15:39:43.000,187,11070465,115205,0,1751816382,13857.169275589993,20.00747481000144,53057.25247632 2025-07-06,15:39:44.000,187,11070500,115125,0,1751816383,13857.196220829988,20.00747481000144,53057.3153604 2025-07-06,15:39:45.000,187,11070400,115085,0,1751816384,13857.182748209998,20.00747481000144,53057.3153604 2025-07-06,15:39:46.000,187,11070405,115165,0,1751816385,13857.169275589993,20.02157307000016,53057.35728312001 2025-07-06,15:39:47.000,187,11070526,114965,0,1751816386,13857.176011899988,19.979278290004004,53057.34330888 2025-07-06,15:39:48.000,187,11070450,114965,0,1751816387,13857.155802969988,20.00042568000208,53057.30138616 2025-07-06,15:39:49.000,187,11070493,115245,0,1751816388,13857.196220829988,20.00042568000208,53057.399205839996 2025-07-06,15:39:50.000,187,11070518,115005,0,1751816389,13857.142330349998,19.979278290004004,53057.36427024 2025-07-06,15:39:51.000,187,11070449,115245,0,1751816390,13857.182748209998,20.04976959000487,53057.385231600005 2025-07-06,15:39:52.000,187,11070468,115325,0,1751816391,13857.142330349998,20.05681872000423,53057.40619296001 2025-07-06,15:39:53.000,187,11070482,115085,0,1751816392,13857.162539279998,20.06386785000359,53057.46208992 2025-07-06,15:39:54.000,187,11070404,115165,0,1751816393,13857.135594040003,20.077966110002308,53057.4201672 2025-07-06,15:39:55.000,187,11070498,114685,0,1751816394,13857.142330349998,20.134359150004457,53057.49702552001 2025-07-06,15:39:56.000,187,11070488,115165,0,1751816395,13857.108648799993,20.120260889998463,53057.46208992 2025-07-06,15:39:57.000,187,11070479,115325,0,1751816396,13857.115385110003,20.141408280003816,53057.48305128 2025-07-06,15:39:58.000,187,11070455,115325,0,1751816397,13857.034549390002,20.218948710004042,53057.434141440004 2025-07-06,15:39:59.000,187,11070478,115085,0,1751816398,13856.973922600002,20.19075218999933,53057.46907704 2025-07-06,15:40:00.000,187,11070469,115405,0,1751816399,13856.973922600002,20.254194360000838,53057.47606416001 2025-07-06,15:40:01.000,187,11070490,115205,0,1751816400,13856.973922600002,20.268292619999556,53057.46907704 2025-07-06,15:40:02.000,187,11070500,115365,0,1751816401,13856.920032119997,20.275341749998915,53057.46208992 2025-07-06,15:40:03.000,187,11070491,115405,0,1751816402,13856.940241049997,20.268292619999556,53057.51798688 2025-07-06,15:40:04.000,187,11070538,115325,0,1751816403,13856.906559499992,20.29648914000427,53057.49702552001 2025-07-06,15:40:05.000,187,11070530,115285,0,1751816404,13856.940241049997,20.303538270003628,53057.51798688 2025-07-06,15:40:06.000,187,11070506,115085,0,1751816405,13856.960449979997,20.310587400002987,53057.504012640005 2025-07-06,15:40:07.000,187,11070525,115085,0,1751816406,13856.980658909997,20.303538270003628,53057.52497400001 2025-07-06,15:40:08.000,187,11070503,115085,0,1751816407,13857.000867839997,20.282390879998275,53057.54593536001 2025-07-06,15:40:09.000,187,11070488,115045,0,1751816408,13857.007604149992,20.310587400002987,53057.49702552001 2025-07-06,15:40:10.000,187,11070532,115285,0,1751816409,13857.027813079992,20.303538270003628,53057.566896719996 2025-07-06,15:40:11.000,187,11070502,114965,0,1751816410,13857.014340460002,20.310587400002987,53057.57388384001 2025-07-06,15:40:12.000,187,11070519,115005,0,1751816411,13857.048022009993,20.317636530002346,53057.601832320004 2025-07-06,15:40:13.000,187,11070434,115005,0,1751816412,13857.068230939993,20.352882179999142,53057.59484520001 2025-07-06,15:40:14.000,187,11070498,115125,0,1751816413,13857.048022009993,20.40927522000129,53057.59484520001 2025-07-06,15:40:15.000,187,11070495,115125,0,1751816414,13857.054758320002,20.41632435000065,53057.61580656001 2025-07-06,15:40:16.000,187,11070460,115205,0,1751816415,13857.074967250002,20.46566826000344,53057.63676792 2025-07-06,15:40:17.000,187,11070473,115165,0,1751816416,13857.041285699997,20.493864780000877,53057.6297808 2025-07-06,15:40:18.000,187,11070505,115005,0,1751816417,13857.034549390002,20.493864780000877,53057.58087096 2025-07-06,15:40:19.000,187,11070465,115285,0,1751816418,13857.054758320002,20.536159560004307,53057.601832320004 2025-07-06,15:40:20.000,187,11070444,115365,0,1751816419,13857.048022009993,20.550257820003026,53057.601832320004 2025-07-06,15:40:21.000,187,11070463,114925,0,1751816420,13857.054758320002,20.536159560004307,53057.65772928 2025-07-06,15:40:22.000,187,11070501,115325,0,1751816421,13857.074967250002,20.59255259999918,53057.68567776 2025-07-06,15:40:23.000,187,11070512,115165,0,1751816422,13857.048022009993,20.627798250003252,53057.66471640001 2025-07-06,15:40:24.000,187,11070494,115085,0,1751816423,13857.088439869993,20.627798250003252,53057.671703520005 2025-07-06,15:40:25.000,187,11070476,115245,0,1751816424,13857.054758320002,20.64189651000197,53057.59484520001 2025-07-06,15:40:26.000,187,11070472,115045,0,1751816425,13857.027813079992,20.684191289998125,53057.65772928 2025-07-06,15:40:27.000,187,11070468,115205,0,1751816426,13857.034549390002,20.684191289998125,53057.720613360005 2025-07-06,15:40:28.000,187,11070462,115285,0,1751816427,13857.021076769997,20.712387810002838,53057.75554896 2025-07-06,15:40:29.000,187,11070443,115285,0,1751816428,13857.007604149992,20.726486070001556,53057.67869064 2025-07-06,15:40:30.000,187,11070499,115245,0,1751816429,13856.994131530002,20.719436940002197,53057.77651032 2025-07-06,15:40:31.000,187,11070452,115085,0,1751816430,13857.007604149992,20.740584330000274,53057.699652 2025-07-06,15:40:32.000,187,11070447,115245,0,1751816431,13857.054758320002,20.76173171999835,53057.74157472001 2025-07-06,15:40:33.000,187,11070493,114845,0,1751816432,13857.061494629997,20.76878084999771,53057.734587599996 2025-07-06,15:40:34.000,187,11070461,115325,0,1751816433,13857.108648799993,20.804026500001783,53057.769523200004 2025-07-06,15:40:35.000,187,11070515,115005,0,1751816434,13857.095176180002,20.83222301999922,53057.74856184 2025-07-06,15:40:36.000,187,11070490,115205,0,1751816435,13857.115385110003,20.83222301999922,53057.78349744001 2025-07-06,15:40:37.000,187,11070531,115685,0,1751816436,13857.169275589993,20.86746867000329,53057.75554896 2025-07-06,15:40:38.000,187,11070444,115205,0,1751816437,13857.155802969988,20.86041954000393,53057.78349744001 2025-07-06,15:40:39.000,187,11070527,115045,0,1751816438,13857.216429759988,20.87451780000265,53057.790484560006 2025-07-06,15:40:40.000,187,11070493,115045,0,1751816439,13857.229902379993,20.895665190000727,53057.790484560006 2025-07-06,15:40:41.000,187,11070446,115085,0,1751816440,13857.297265479989,20.9309108400048,53057.83240728001 2025-07-06,15:40:42.000,187,11070463,115365,0,1751816441,13857.324210719999,20.9309108400048,53057.86035576001 2025-07-06,15:40:43.000,187,11070521,115085,0,1751816442,13857.371364889994,20.966156490001595,53057.84638152 2025-07-06,15:40:44.000,187,11070446,115205,0,1751816443,13857.425255369999,20.959107360002236,53057.90926560001 2025-07-06,15:40:45.000,187,11070445,115165,0,1751816444,13857.41851905999,20.987303879999672,53057.86734288 2025-07-06,15:40:46.000,187,11070460,114965,0,1751816445,13857.452200609994,20.973205620000954,53057.93022696001 2025-07-06,15:40:47.000,187,11070449,115365,0,1751816446,13857.45893691999,20.987303879999672,53057.91625272 2025-07-06,15:40:48.000,187,11070434,115125,0,1751816447,13857.52630002,21.00845126999775,53057.97214968 2025-07-06,15:40:49.000,187,11070515,115205,0,1751816448,13857.53977263999,21.029598660003103,53058.00009816001 2025-07-06,15:40:50.000,187,11070437,115525,0,1751816449,13857.53977263999,21.071893439999258,53057.958175440006 2025-07-06,15:40:51.000,187,11070482,115165,0,1751816450,13857.52630002,21.142384740000125,53057.97214968 2025-07-06,15:40:52.000,187,11070419,115005,0,1751816451,13857.53977263999,21.170581260004838,53057.96516256 2025-07-06,15:40:53.000,187,11070477,115165,0,1751816452,13857.47914584999,21.21992517000035,53057.97913680001 2025-07-06,15:40:54.000,187,11070420,115205,0,1751816453,13857.50609109,21.29041647000122,53058.07695648001 2025-07-06,15:40:55.000,187,11070502,115285,0,1751816454,13857.512827399994,21.360907770002086,53058.07695648001 2025-07-06,15:40:56.000,187,11070527,115285,0,1751816455,13857.445464299999,21.396153419998882,53058.0839436 2025-07-06,15:40:57.000,187,11070443,115365,0,1751816456,13857.472409539994,21.417300810004235,53058.02804664001 2025-07-06,15:40:58.000,187,11070445,115045,0,1751816457,13857.47914584999,21.424349940003594,53058.06298224 2025-07-06,15:40:59.000,187,11070490,115165,0,1751816458,13857.472409539994,21.417300810004235,53058.069969359996 2025-07-06,15:41:00.000,187,11070478,115325,0,1751816459,13857.48588216,21.40320254999824,53058.11189208 2025-07-06,15:41:01.000,187,11070470,115285,0,1751816460,13857.47914584999,21.431399070002954,53058.069969359996 2025-07-06,15:41:02.000,187,11070496,115205,0,1751816461,13857.472409539994,21.410251680004876,53058.11887920001 2025-07-06,15:41:03.000,187,11070446,115165,0,1751816462,13857.45893691999,21.417300810004235,53058.0839436 2025-07-06,15:41:04.000,187,11070426,115045,0,1751816463,13857.411782749994,21.417300810004235,53058.125866320006 2025-07-06,15:41:05.000,187,11070438,115365,0,1751816464,13857.45893691999,21.40320254999824,53058.09791784001 2025-07-06,15:41:06.000,187,11070497,115245,0,1751816465,13857.452200609994,21.382055160000164,53058.0839436 2025-07-06,15:41:07.000,187,11070477,115205,0,1751816466,13857.445464299999,21.40320254999824,53058.055995120005 2025-07-06,15:41:08.000,187,11070506,115205,0,1751816467,13857.431991679994,21.389104289999523,53058.055995120005 2025-07-06,15:41:09.000,187,11070458,115325,0,1751816468,13857.43872798999,21.367956900001445,53058.0839436 2025-07-06,15:41:10.000,187,11070489,115165,0,1751816469,13857.445464299999,21.396153419998882,53058.125866320006 2025-07-06,15:41:11.000,187,11070478,115125,0,1751816470,13857.411782749994,21.389104289999523,53058.055995120005 2025-07-06,15:41:12.000,187,11070478,115165,0,1751816471,13857.43872798999,21.417300810004235,53058.11887920001 2025-07-06,15:41:13.000,187,11070477,115205,0,1751816472,13857.472409539994,21.487792109997827,53058.069969359996 2025-07-06,15:41:14.000,187,11070455,115365,0,1751816473,13857.405046439999,21.46664471999975,53058.104904960004 2025-07-06,15:41:15.000,187,11070466,115365,0,1751816474,13857.43872798999,21.50189037000382,53058.125866320006 2025-07-06,15:41:16.000,187,11070529,115365,0,1751816475,13857.411782749994,21.530086890001257,53058.125866320006 2025-07-06,15:41:17.000,187,11070423,115405,0,1751816476,13857.41851905999,21.551234279999335,53058.16080192 2025-07-06,15:41:18.000,187,11070430,115165,0,1751816477,13857.39831012999,21.544185149999976,53058.11189208 2025-07-06,15:41:19.000,187,11070413,115005,0,1751816478,13857.445464299999,21.586479930003406,53058.09791784001 2025-07-06,15:41:20.000,187,11070474,115365,0,1751816479,13857.492618469994,21.565332539998053,53058.09093072 2025-07-06,15:41:21.000,187,11070442,115325,0,1751816480,13857.50609109,21.530086890001257,53058.104904960004 2025-07-06,15:41:22.000,187,11070458,115165,0,1751816481,13857.54650895,21.565332539998053,53058.11189208 2025-07-06,15:41:23.000,187,11070412,115285,0,1751816482,13857.54650895,21.50189037000382,53058.11887920001 2025-07-06,15:41:24.000,187,11070410,115405,0,1751816483,13857.58019049999,21.537136020000617,53058.104904960004 2025-07-06,15:41:25.000,187,11070486,115245,0,1751816484,13857.58019049999,21.51598863000254,53058.09093072 2025-07-06,15:41:26.000,187,11070533,115085,0,1751816485,13857.613872049995,21.50893950000318,53058.11887920001 2025-07-06,15:41:27.000,187,11070516,114925,0,1751816486,13857.64081728999,21.558283409998694,53058.125866320006 2025-07-06,15:41:28.000,187,11070482,115085,0,1751816487,13857.654289909995,21.537136020000617,53058.13285344 2025-07-06,15:41:29.000,187,11070495,115165,0,1751816488,13857.62734467,21.579430800004047,53058.13984056 2025-07-06,15:41:30.000,187,11070494,115245,0,1751816489,13857.62060835999,21.565332539998053,53058.07695648001 2025-07-06,15:41:31.000,187,11070389,115005,0,1751816490,13857.64081728999,21.600578190002125,53058.069969359996 2025-07-06,15:41:32.000,187,11070484,115085,0,1751816491,13857.58692681,21.656971230004274,53058.0140724 2025-07-06,15:41:33.000,187,11070526,115165,0,1751816492,13857.613872049995,21.68516775000171,53058.04900800001 2025-07-06,15:41:34.000,187,11070490,115405,0,1751816493,13857.58019049999,21.67811862000235,53058.0839436 2025-07-06,15:41:35.000,187,11070393,115165,0,1751816494,13857.53977263999,21.69926601000043,53058.0140724 2025-07-06,15:41:36.000,187,11070414,115485,0,1751816495,13857.51956370999,21.64287296999828,53058.02105952 2025-07-06,15:41:37.000,187,11070470,115245,0,1751816496,13857.472409539994,21.621725580000202,53058.055995120005 2025-07-06,15:41:38.000,187,11070497,115525,0,1751816497,13857.472409539994,21.607627320001484,53058.04900800001 2025-07-06,15:41:39.000,187,11070378,115325,0,1751816498,13857.452200609994,21.64287296999828,53058.055995120005 2025-07-06,15:41:40.000,187,11070434,115205,0,1751816499,13857.43872798999,21.586479930003406,53058.007085280005 2025-07-06,15:41:41.000,187,11070453,115325,0,1751816500,13857.452200609994,21.600578190002125,53057.97214968 2025-07-06,15:41:42.000,187,11070418,115445,0,1751816501,13857.45893691999,21.600578190002125,53057.97913680001 2025-07-06,15:41:43.000,187,11070414,115165,0,1751816502,13857.43872798999,21.537136020000617,53058.03503376 2025-07-06,15:41:44.000,187,11070477,115365,0,1751816503,13857.431991679994,21.62877470999956,53057.95118832001 2025-07-06,15:41:45.000,187,11070432,115165,0,1751816504,13857.41851905999,21.607627320001484,53057.9442012 2025-07-06,15:41:46.000,187,11070494,115205,0,1751816505,13857.452200609994,21.614676450000843,53057.98612392 2025-07-06,15:41:47.000,187,11070421,115405,0,1751816506,13857.425255369999,21.614676450000843,53057.96516256 2025-07-06,15:41:48.000,187,11070432,115285,0,1751816507,13857.405046439999,21.621725580000202,53057.96516256 2025-07-06,15:41:49.000,187,11070445,115085,0,1751816508,13857.39831012999,21.586479930003406,53057.958175440006 2025-07-06,15:41:50.000,187,11070486,115325,0,1751816509,13857.41851905999,21.558283409998694,53057.92323984 2025-07-06,15:41:51.000,187,11070539,115285,0,1751816510,13857.431991679994,21.586479930003406,53057.96516256 2025-07-06,15:41:52.000,187,11070452,115365,0,1751816511,13857.378101199989,21.5230377600019,53057.9442012 2025-07-06,15:41:53.000,187,11070534,115045,0,1751816512,13857.39831012999,21.51598863000254,53057.958175440006 2025-07-06,15:41:54.000,187,11070468,115005,0,1751816513,13857.45893691999,21.50893950000318,53057.99311104 2025-07-06,15:41:55.000,187,11070451,115325,0,1751816514,13857.43872798999,21.487792109997827,53057.98612392 2025-07-06,15:41:56.000,187,11070525,115045,0,1751816515,13857.445464299999,21.445497330001672,53057.95118832001 2025-07-06,15:41:57.000,187,11070487,115405,0,1751816516,13857.48588216,21.417300810004235,53057.97913680001 2025-07-06,15:41:58.000,187,11070566,115085,0,1751816517,13857.45893691999,21.438448200002313,53057.95118832001 2025-07-06,15:41:59.000,187,11070504,115365,0,1751816518,13857.45893691999,21.487792109997827,53057.958175440006 2025-07-06,15:42:00.000,187,11070475,115165,0,1751816519,13857.48588216,21.445497330001672,53057.9442012 2025-07-06,15:42:01.000,187,11070459,115285,0,1751816520,13857.45893691999,21.50189037000382,53057.958175440006 2025-07-06,15:42:02.000,187,11070401,115125,0,1751816521,13857.43872798999,21.565332539998053,53057.89529136 2025-07-06,15:42:03.000,187,11070469,115445,0,1751816522,13857.378101199989,21.558283409998694,53057.937214080004 2025-07-06,15:42:04.000,187,11070430,115365,0,1751816523,13857.43872798999,21.593529060002766,53057.92323984 2025-07-06,15:42:05.000,187,11070486,115365,0,1751816524,13857.405046439999,21.593529060002766,53057.902278479996 2025-07-06,15:42:06.000,187,11070508,115325,0,1751816525,13857.405046439999,21.62877470999956,53057.87433 2025-07-06,15:42:07.000,187,11070463,115165,0,1751816526,13857.43872798999,21.64287296999828,53057.9442012 2025-07-06,15:42:08.000,187,11070440,115285,0,1751816527,13857.357892269989,21.63582383999892,53057.937214080004 2025-07-06,15:42:09.000,187,11070453,115365,0,1751816528,13857.371364889994,21.69221688000107,53057.93022696001 2025-07-06,15:42:10.000,187,11070503,115085,0,1751816529,13857.351155959994,21.67811862000235,53057.93022696001 2025-07-06,15:42:11.000,187,11070453,115365,0,1751816530,13857.364628579999,21.656971230004274,53057.95118832001 2025-07-06,15:42:12.000,187,11070494,115325,0,1751816531,13857.39831012999,21.62877470999956,53057.90926560001 2025-07-06,15:42:13.000,187,11070474,115405,0,1751816532,13857.431991679994,21.600578190002125,53057.96516256 2025-07-06,15:42:14.000,187,11070421,115205,0,1751816533,13857.391573819994,21.558283409998694,53057.90926560001 2025-07-06,15:42:15.000,187,11070492,115525,0,1751816534,13857.39831012999,21.544185149999976,53057.93022696001 2025-07-06,15:42:16.000,187,11070469,115245,0,1751816535,13857.411782749994,21.49484124000446,53057.92323984 2025-07-06,15:42:17.000,187,11070463,115365,0,1751816536,13857.39831012999,21.47369384999911,53057.92323984 2025-07-06,15:42:18.000,187,11070478,114965,0,1751816537,13857.405046439999,21.431399070002954,53057.90926560001 2025-07-06,15:42:19.000,187,11070452,115205,0,1751816538,13857.364628579999,21.417300810004235,53057.87433 2025-07-06,15:42:20.000,187,11070485,115005,0,1751816539,13857.344419649999,21.40320254999824,53057.79747168 2025-07-06,15:42:21.000,187,11070491,115325,0,1751816540,13857.324210719999,21.417300810004235,53057.78349744001 2025-07-06,15:42:22.000,187,11070480,115165,0,1751816541,13857.337683339989,21.382055160000164,53057.79747168 2025-07-06,15:42:23.000,187,11070443,115405,0,1751816542,13857.324210719999,21.375006030000804,53057.769523200004 2025-07-06,15:42:24.000,187,11070433,115565,0,1751816543,13857.330947029994,21.375006030000804,53057.82542016 2025-07-06,15:42:25.000,187,11070460,115165,0,1751816544,13857.330947029994,21.40320254999824,53057.790484560006 2025-07-06,15:42:26.000,187,11070420,115165,0,1751816545,13857.378101199989,21.353858640002727,53057.75554896 2025-07-06,15:42:27.000,187,11070511,115445,0,1751816546,13857.371364889994,21.367956900001445,53057.75554896 2025-07-06,15:42:28.000,187,11070439,115365,0,1751816547,13857.351155959994,21.346809510003368,53057.74157472001 2025-07-06,15:42:29.000,187,11070480,115205,0,1751816548,13857.351155959994,21.262219950003782,53057.77651032 2025-07-06,15:42:30.000,187,11070475,115325,0,1751816549,13857.337683339989,21.297465600000578,53057.74157472001 2025-07-06,15:42:31.000,187,11070474,115365,0,1751816550,13857.337683339989,21.26926908000314,53057.734587599996 2025-07-06,15:42:32.000,187,11070478,115005,0,1751816551,13857.351155959994,21.22697429999971,53057.74856184 2025-07-06,15:42:33.000,187,11070452,115605,0,1751816552,13857.351155959994,21.21992517000035,53057.790484560006 2025-07-06,15:42:34.000,187,11070414,115285,0,1751816553,13857.297265479989,21.205826910001633,53057.699652 2025-07-06,15:42:35.000,187,11070455,115125,0,1751816554,13857.209693449993,21.22697429999971,53057.68567776 2025-07-06,15:42:36.000,187,11070460,115285,0,1751816555,13857.202957139998,21.23402342999907,53057.671703520005 2025-07-06,15:42:37.000,187,11070484,115085,0,1751816556,13857.202957139998,21.212876040000992,53057.68567776 2025-07-06,15:42:38.000,187,11070462,115165,0,1751816557,13857.209693449993,21.248121689997788,53057.699652 2025-07-06,15:42:39.000,187,11070442,115005,0,1751816558,13857.101912489998,21.262219950003782,53057.61580656001 2025-07-06,15:42:40.000,187,11070484,115525,0,1751816559,13857.101912489998,21.23402342999907,53057.61580656001 2025-07-06,15:42:41.000,187,11070474,115085,0,1751816560,13857.095176180002,21.21992517000035,53057.60881944 2025-07-06,15:42:42.000,187,11070470,115525,0,1751816561,13857.189484519993,21.23402342999907,53057.58785808 2025-07-06,15:42:43.000,187,11070441,115245,0,1751816562,13857.223166069998,21.212876040000992,53057.60881944 2025-07-06,15:42:44.000,187,11070465,115205,0,1751816563,13857.256847619989,21.212876040000992,53057.60881944 2025-07-06,15:42:45.000,187,11070463,115165,0,1751816564,13857.351155959994,21.191728650002915,53057.64375504001 2025-07-06,15:42:46.000,187,11070485,115325,0,1751816565,13857.364628579999,21.198777780002274,53057.60881944 2025-07-06,15:42:47.000,187,11070426,115405,0,1751816566,13857.391573819994,21.142384740000125,53057.58087096 2025-07-06,15:42:48.000,187,11070469,115165,0,1751816567,13857.39831012999,21.085991699997976,53057.58785808 2025-07-06,15:42:49.000,187,11070435,115205,0,1751816568,13857.384837509999,21.078942569998617,53057.601832320004 2025-07-06,15:42:50.000,187,11070416,115085,0,1751816569,13857.384837509999,21.04369692000182,53057.64375504001 2025-07-06,15:42:51.000,187,11070405,115405,0,1751816570,13857.371364889994,21.05779518000054,53057.6297808 2025-07-06,15:42:52.000,187,11070428,115245,0,1751816571,13857.297265479989,21.015500400004385,53057.58087096 2025-07-06,15:42:53.000,187,11070479,115325,0,1751816572,13857.223166069998,21.00140213999839,53057.58087096 2025-07-06,15:42:54.000,187,11070456,115245,0,1751816573,13857.277056549989,20.980254750000313,53057.60881944 2025-07-06,15:42:55.000,187,11070485,115245,0,1751816574,13857.155802969988,20.923861709998164,53057.59484520001 2025-07-06,15:42:56.000,187,11070448,115405,0,1751816575,13857.142330349998,20.86041954000393,53057.566896719996 2025-07-06,15:42:57.000,187,11070480,115005,0,1751816576,13857.108648799993,20.86041954000393,53057.566896719996 2025-07-06,15:42:58.000,187,11070472,115325,0,1751816577,13857.088439869993,20.81107563000114,53057.54593536001 2025-07-06,15:42:59.000,187,11070464,115325,0,1751816578,13857.135594040003,20.754682589998993,53057.552922480005 2025-07-06,15:43:00.000,187,11070497,115445,0,1751816579,13857.135594040003,20.69124042000476,53057.566896719996 2025-07-06,15:43:01.000,187,11070426,115205,0,1751816580,13857.182748209998,20.670093029999407,53057.58785808 2025-07-06,15:43:02.000,187,11070445,115005,0,1751816581,13857.169275589993,20.64189651000197,53057.552922480005 2025-07-06,15:43:03.000,187,11070410,115365,0,1751816582,13857.176011899988,20.63484738000261,53057.552922480005 2025-07-06,15:43:04.000,187,11070440,115205,0,1751816583,13857.209693449993,20.613699990004534,53057.504012640005 2025-07-06,15:43:05.000,187,11070468,115365,0,1751816584,13857.149066659993,20.59255259999918,53057.4900384 2025-07-06,15:43:06.000,187,11070459,115085,0,1751816585,13857.236638689988,20.64894564000133,53057.46907704 2025-07-06,15:43:07.000,187,11070475,115125,0,1751816586,13857.209693449993,20.620749120003893,53057.49702552001 2025-07-06,15:43:08.000,187,11070452,115325,0,1751816587,13857.182748209998,20.627798250003252,53057.46907704 2025-07-06,15:43:09.000,187,11070524,115005,0,1751816588,13857.182748209998,20.64189651000197,53057.47606416001 2025-07-06,15:43:10.000,187,11070434,115245,0,1751816589,13857.229902379993,20.627798250003252,53057.46907704 2025-07-06,15:43:11.000,187,11070429,115365,0,1751816590,13857.263583929998,20.627798250003252,53057.40619296001 2025-07-06,15:43:12.000,187,11070502,115245,0,1751816591,13857.270320239993,20.613699990004534,53057.434141440004 2025-07-06,15:43:13.000,187,11070503,115365,0,1751816592,13857.270320239993,20.564356080001744,53057.46907704 2025-07-06,15:43:14.000,187,11070518,115005,0,1751816593,13857.297265479989,20.557306950002385,53057.47606416001 2025-07-06,15:43:15.000,187,11070504,115205,0,1751816594,13857.290529169994,20.529110429997672,53057.46907704 2025-07-06,15:43:16.000,187,11070461,114845,0,1751816595,13857.364628579999,20.47976652000216,53057.47606416001 2025-07-06,15:43:17.000,187,11070476,115325,0,1751816596,13857.371364889994,20.4727173900028,53057.44112856 2025-07-06,15:43:18.000,187,11070462,115565,0,1751816597,13857.39831012999,20.444520869998087,53057.51099976 2025-07-06,15:43:19.000,187,11070460,115365,0,1751816598,13857.384837509999,20.402226090001932,53057.44811568001 2025-07-06,15:43:20.000,187,11070485,115325,0,1751816599,13857.371364889994,20.388127830003214,53057.47606416001 2025-07-06,15:43:21.000,187,11070442,115365,0,1751816600,13857.378101199989,20.3599313099985,53057.434141440004 2025-07-06,15:43:22.000,187,11070414,115365,0,1751816601,13857.378101199989,20.310587400002987,53057.44811568001 2025-07-06,15:43:23.000,187,11070479,115325,0,1751816602,13857.357892269989,20.29648914000427,53057.44811568001 2025-07-06,15:43:24.000,187,11070426,115365,0,1751816603,13857.351155959994,20.24714523000148,53057.455102800006 2025-07-06,15:43:25.000,187,11070470,115405,0,1751816604,13857.344419649999,20.24714523000148,53057.44811568001 2025-07-06,15:43:26.000,187,11070470,115085,0,1751816605,13857.304001789998,20.218948710004042,53057.4201672 2025-07-06,15:43:27.000,187,11070442,115325,0,1751816606,13857.310738099994,20.24009610000212,53057.399205839996 2025-07-06,15:43:28.000,187,11070442,115005,0,1751816607,13857.297265479989,20.211899580004683,53057.41318008 2025-07-06,15:43:29.000,187,11070502,115285,0,1751816608,13857.223166069998,20.24009610000212,53057.434141440004 2025-07-06,15:43:30.000,187,11070423,115445,0,1751816609,13857.263583929998,20.24714523000148,53057.385231600005 2025-07-06,15:43:31.000,187,11070425,115165,0,1751816610,13857.256847619989,20.2259978400034,53057.42715432001 2025-07-06,15:43:32.000,187,11070440,115325,0,1751816611,13857.324210719999,20.24714523000148,53057.40619296001 2025-07-06,15:43:33.000,187,11070474,115245,0,1751816612,13857.330947029994,20.254194360000838,53057.44811568001 2025-07-06,15:43:34.000,187,11070456,115045,0,1751816613,13857.297265479989,20.261243490000197,53057.4201672 2025-07-06,15:43:35.000,187,11070463,115325,0,1751816614,13857.344419649999,20.2259978400034,53057.41318008 2025-07-06,15:43:36.000,187,11070458,115325,0,1751816615,13857.337683339989,20.23304697000276,53057.39221872 2025-07-06,15:43:37.000,187,11070446,115245,0,1751816616,13857.39831012999,20.24009610000212,53057.399205839996 2025-07-06,15:43:38.000,187,11070459,115165,0,1751816617,13857.452200609994,20.24009610000212,53057.4201672 2025-07-06,15:43:39.000,187,11070442,115405,0,1751816618,13857.43872798999,20.204850449998048,53057.44112856 2025-07-06,15:43:40.000,187,11070447,115325,0,1751816619,13857.49935477999,20.19780131999869,53057.41318008 2025-07-06,15:43:41.000,187,11070465,115565,0,1751816620,13857.52630002,20.120260889998463,53057.40619296001 2025-07-06,15:43:42.000,187,11070386,115685,0,1751816621,13857.58019049999,20.12731001999782,53057.37824448001 2025-07-06,15:43:43.000,187,11070414,115725,0,1751816622,13857.55998156999,20.12731001999782,53057.434141440004 2025-07-06,15:43:44.000,187,11070457,115005,0,1751816623,13857.533036329995,20.106162629999744,53057.47606416001 2025-07-06,15:43:45.000,187,11070473,115365,0,1751816624,13857.49935477999,20.085015240001667,53057.434141440004 2025-07-06,15:43:46.000,187,11070486,115445,0,1751816625,13857.47914584999,20.06386785000359,53057.44811568001 2025-07-06,15:43:47.000,187,11070454,115165,0,1751816626,13857.533036329995,20.106162629999744,53057.48305128 2025-07-06,15:43:48.000,187,11070427,115525,0,1751816627,13857.533036329995,20.085015240001667,53057.41318008 2025-07-06,15:43:49.000,187,11070410,115405,0,1751816628,13857.56671788,20.085015240001667,53057.42715432001 2025-07-06,15:43:50.000,187,11070405,115365,0,1751816629,13857.553245259995,20.077966110002308,53057.455102800006 2025-07-06,15:43:51.000,187,11070440,115245,0,1751816630,13857.58692681,20.04976959000487,53057.48305128 2025-07-06,15:43:52.000,187,11070447,115245,0,1751816631,13857.6475536,20.04976959000487,53057.504012640005 2025-07-06,15:43:53.000,187,11070469,115285,0,1751816632,13857.634080979995,20.077966110002308,53057.48305128 2025-07-06,15:43:54.000,187,11070460,115365,0,1751816633,13857.58692681,20.092064370001026,53057.47606416001 2025-07-06,15:43:55.000,187,11070442,115485,0,1751816634,13857.64081728999,20.113211759999103,53057.47606416001 2025-07-06,15:43:56.000,187,11070477,115405,0,1751816635,13857.654289909995,20.042720459998236,53057.504012640005 2025-07-06,15:43:57.000,187,11070475,115325,0,1751816636,13857.654289909995,20.085015240001667,53057.504012640005 2025-07-06,15:43:58.000,187,11070466,115325,0,1751816637,13857.6475536,20.06386785000359,53057.49702552001 2025-07-06,15:43:59.000,187,11070452,115325,0,1751816638,13857.634080979995,20.035671329998877,53057.52497400001 2025-07-06,15:44:00.000,187,11070459,115325,0,1751816639,13857.6475536,20.05681872000423,53057.53894824 2025-07-06,15:44:01.000,187,11070419,115365,0,1751816640,13857.62734467,20.05681872000423,53057.53196112 2025-07-06,15:44:02.000,187,11070415,115765,0,1751816641,13857.66776253,20.035671329998877,53057.54593536001 2025-07-06,15:44:03.000,187,11070474,115045,0,1751816642,13857.68123514999,20.028622199999518,53057.57388384001 2025-07-06,15:44:04.000,187,11070466,114925,0,1751816643,13857.70818039,20.042720459998236,53057.58785808 2025-07-06,15:44:05.000,187,11070467,115405,0,1751816644,13857.68797146,20.042720459998236,53057.59484520001 2025-07-06,15:44:06.000,187,11070453,115645,0,1751816645,13857.674498839995,20.042720459998236,53057.622793680006 2025-07-06,15:44:07.000,187,11070426,115365,0,1751816646,13857.68797146,20.0145239400008,53057.57388384001 2025-07-06,15:44:08.000,187,11070470,115365,0,1751816647,13857.74186193999,20.028622199999518,53057.66471640001 2025-07-06,15:44:09.000,187,11070522,115525,0,1751816648,13857.795752419996,20.02157307000016,53057.60881944 2025-07-06,15:44:10.000,187,11070411,115325,0,1751816649,13857.82269765999,20.02157307000016,53057.65074216 2025-07-06,15:44:11.000,187,11070411,115325,0,1751816650,13857.856379209996,19.993376550002722,53057.720613360005 2025-07-06,15:44:12.000,187,11070505,115285,0,1751816651,13857.836170279996,19.986327420003363,53057.70663912 2025-07-06,15:44:13.000,187,11070454,115525,0,1751816652,13857.863115519991,19.922885250001855,53057.720613360005 2025-07-06,15:44:14.000,187,11070429,115245,0,1751816653,13857.91026969,19.894688730004418,53057.69266488001 2025-07-06,15:44:15.000,187,11070500,115485,0,1751816654,13857.91026969,19.887639599997783,53057.699652 2025-07-06,15:44:16.000,187,11070437,115325,0,1751816655,13857.91026969,19.894688730004418,53057.77651032 2025-07-06,15:44:17.000,187,11070420,115285,0,1751816656,13857.91026969,19.908786990003136,53057.72760048 2025-07-06,15:44:18.000,187,11070426,115365,0,1751816657,13857.937214929996,19.944032639999932,53057.75554896 2025-07-06,15:44:19.000,187,11070443,115725,0,1751816658,13857.950687550001,19.95813089999865,53057.82542016 2025-07-06,15:44:20.000,187,11070431,115285,0,1751816659,13857.930478620001,19.944032639999932,53057.81843304 2025-07-06,15:44:21.000,187,11070431,115245,0,1751816660,13857.977632789996,19.936983510000573,53057.81843304 2025-07-06,15:44:22.000,187,11070452,115285,0,1751816661,13858.011314340001,19.95108176999929,53057.89529136 2025-07-06,15:44:23.000,187,11070495,115285,0,1751816662,13858.038259579997,19.96518002999801,53057.86734288 2025-07-06,15:44:24.000,187,11070508,115485,0,1751816663,13858.051732200001,19.95108176999929,53057.87433 2025-07-06,15:44:25.000,187,11070503,115405,0,1751816664,13858.071941130002,19.95108176999929,53057.86734288 2025-07-06,15:44:26.000,187,11070412,115325,0,1751816665,13858.119095299997,19.95108176999929,53057.85336864 2025-07-06,15:44:27.000,187,11070444,115445,0,1751816666,13858.146040539992,19.936983510000573,53057.902278479996 2025-07-06,15:44:28.000,187,11070469,115365,0,1751816667,13858.206667329992,19.887639599997783,53057.92323984 2025-07-06,15:44:29.000,187,11070517,115405,0,1751816668,13858.253821500002,19.83829569000227,53057.937214080004 2025-07-06,15:44:30.000,187,11070449,115485,0,1751816669,13858.307711979993,19.83829569000227,53057.95118832001 2025-07-06,15:44:31.000,187,11070479,115245,0,1751816670,13858.327920909993,19.83124656000291,53057.99311104 2025-07-06,15:44:32.000,187,11070409,115285,0,1751816671,13858.341393529998,19.82419743000355,53058.055995120005 2025-07-06,15:44:33.000,187,11070453,115485,0,1751816672,13858.368338769993,19.84534482000163,53057.98612392 2025-07-06,15:44:34.000,187,11070427,115405,0,1751816673,13858.408756629993,19.83124656000291,53058.007085280005 2025-07-06,15:44:35.000,187,11070470,115365,0,1751816674,13858.408756629993,19.83829569000227,53058.055995120005 2025-07-06,15:44:36.000,187,11070500,115325,0,1751816675,13858.503064969998,19.84534482000163,53058.03503376 2025-07-06,15:44:37.000,187,11070447,115485,0,1751816676,13858.503064969998,19.859443080000347,53058.07695648001 2025-07-06,15:44:38.000,187,11070499,115005,0,1751816677,13858.482856039998,19.859443080000347,53058.13285344 2025-07-06,15:44:39.000,187,11070418,115085,0,1751816678,13858.523273899998,19.866492209999706,53058.14682768001 2025-07-06,15:44:40.000,187,11070470,115325,0,1751816679,13858.543482829999,19.880590469998424,53058.13285344 2025-07-06,15:44:41.000,187,11070462,115325,0,1751816680,13858.570428069994,19.894688730004418,53058.13984056 2025-07-06,15:44:42.000,187,11070425,115405,0,1751816681,13858.631054859994,19.929934380001214,53058.18176328 2025-07-06,15:44:43.000,187,11070471,115525,0,1751816682,13858.65800009999,19.936983510000573,53058.16778904001 2025-07-06,15:44:44.000,187,11070429,115325,0,1751816683,13858.67820902999,19.936983510000573,53058.25163448 2025-07-06,15:44:45.000,187,11070399,115525,0,1751816684,13858.74557213,19.944032639999932,53058.25163448 2025-07-06,15:44:46.000,187,11070466,115285,0,1751816685,13858.752308439995,19.95813089999865,53058.26560872001 2025-07-06,15:44:47.000,187,11070486,115525,0,1751816686,13858.76578106,19.972229160004645,53058.293557200006 2025-07-06,15:44:48.000,187,11070401,115165,0,1751816687,13858.84661678,19.986327420003363,53058.32150568 2025-07-06,15:44:49.000,187,11070449,115445,0,1751816688,13858.86682571,20.035671329998877,53058.3284928 2025-07-06,15:44:50.000,187,11070462,115045,0,1751816689,13858.913979879995,20.00747481000144,53058.38438976001 2025-07-06,15:44:51.000,187,11070475,115405,0,1751816690,13858.88703464,20.04976959000487,53058.42631248 2025-07-06,15:44:52.000,187,11070458,115485,0,1751816691,13858.913979879995,20.06386785000359,53058.38438976001 2025-07-06,15:44:53.000,187,11070428,115525,0,1751816692,13858.893770949995,20.05681872000423,53058.440286720004 2025-07-06,15:44:54.000,187,11070458,115165,0,1751816693,13858.86008939999,20.04976959000487,53058.45426096001 2025-07-06,15:44:55.000,187,11070460,115685,0,1751816694,13858.853353089995,20.05681872000423,53058.45426096001 2025-07-06,15:44:56.000,187,11070464,115365,0,1751816695,13858.873562019995,20.085015240001667,53058.47522232 2025-07-06,15:44:57.000,187,11070492,115365,0,1751816696,13858.873562019995,20.085015240001667,53058.49618368 2025-07-06,15:44:58.000,187,11070454,115365,0,1751816697,13858.88029832999,20.120260889998463,53058.53111928001 2025-07-06,15:44:59.000,187,11070414,115405,0,1751816698,13858.86008939999,20.120260889998463,53058.52413216 2025-07-06,15:45:00.000,187,11070465,115485,0,1751816699,13858.88029832999,20.162555670001893,53058.52413216 2025-07-06,15:45:01.000,187,11070448,115445,0,1751816700,13858.86682571,20.162555670001893,53058.573041999996 2025-07-06,15:45:02.000,187,11070463,115645,0,1751816701,13858.88029832999,20.204850449998048,53058.55208064001 2025-07-06,15:45:03.000,187,11070482,115365,0,1751816702,13858.90050725999,20.218948710004042,53058.607977600004 2025-07-06,15:45:04.000,187,11070471,115165,0,1751816703,13858.913979879995,20.23304697000276,53058.61496472 2025-07-06,15:45:05.000,187,11070417,115365,0,1751816704,13858.893770949995,20.211899580004683,53058.60099048001 2025-07-06,15:45:06.000,187,11070439,115285,0,1751816705,13858.90724357,20.218948710004042,53058.67086168001 2025-07-06,15:45:07.000,187,11070431,115685,0,1751816706,13858.96113404999,20.24714523000148,53058.64990032001 2025-07-06,15:45:08.000,187,11070455,115565,0,1751816707,13859.035233459996,20.254194360000838,53058.69881016001 2025-07-06,15:45:09.000,187,11070456,115365,0,1751816708,13859.00155190999,20.261243490000197,53058.69182304 2025-07-06,15:45:10.000,187,11070463,115365,0,1751816709,13859.02849715,20.254194360000838,53058.65688744 2025-07-06,15:45:11.000,187,11070491,115405,0,1751816710,13859.06891501,20.275341749998915,53058.69182304 2025-07-06,15:45:12.000,187,11070463,115605,0,1751816711,13859.10933287,20.275341749998915,53058.69182304 2025-07-06,15:45:13.000,187,11070458,115365,0,1751816712,13859.143014419991,20.317636530002346,53058.71977152001 2025-07-06,15:45:14.000,187,11070407,115365,0,1751816713,13859.169959660001,20.317636530002346,53058.726758640005 2025-07-06,15:45:15.000,187,11070435,115445,0,1751816714,13859.143014419991,20.331734790001065,53058.73374576 2025-07-06,15:45:16.000,187,11070445,115845,0,1751816715,13859.217113829996,20.345833049999783,53058.80361696 2025-07-06,15:45:17.000,187,11070439,115525,0,1751816716,13859.210377520001,20.338783920000424,53058.80361696 2025-07-06,15:45:18.000,187,11070423,115285,0,1751816717,13859.244059069992,20.3599313099985,53058.7826556 2025-07-06,15:45:19.000,187,11070479,115365,0,1751816718,13859.271004310001,20.42337348000001,53058.86650104001 2025-07-06,15:45:20.000,187,11070397,115205,0,1751816719,13859.297949549997,20.42337348000001,53058.845539680005 2025-07-06,15:45:21.000,187,11070471,115525,0,1751816720,13859.264267999992,20.43042260999937,53058.796629840006 2025-07-06,15:45:22.000,187,11070485,115365,0,1751816721,13859.291213240002,20.451570000004722,53058.845539680005 2025-07-06,15:45:23.000,187,11070440,115365,0,1751816722,13859.331631100002,20.4727173900028,53058.86650104001 2025-07-06,15:45:24.000,187,11070530,115365,0,1751816723,13859.324894789992,20.529110429997672,53058.90143664 2025-07-06,15:45:25.000,187,11070437,115285,0,1751816724,13859.331631100002,20.536159560004307,53058.943359360004 2025-07-06,15:45:26.000,187,11070437,115325,0,1751816725,13859.297949549997,20.571405210001103,53058.90143664 2025-07-06,15:45:27.000,187,11070463,115525,0,1751816726,13859.284476929992,20.6066508599979,53058.93637224001 2025-07-06,15:45:28.000,187,11070443,115605,0,1751816727,13859.223850139992,20.59960172999854,53058.88746240001 2025-07-06,15:45:29.000,187,11070397,115405,0,1751816728,13859.277740619997,20.6066508599979,53058.91541088001 2025-07-06,15:45:30.000,187,11070466,115565,0,1751816729,13859.297949549997,20.613699990004534,53058.91541088001 2025-07-06,15:45:31.000,187,11070480,115525,0,1751816730,13859.311422170002,20.58550346999982,53058.943359360004 2025-07-06,15:45:32.000,187,11070442,115365,0,1751816731,13859.338367409997,20.59255259999918,53058.99925632 2025-07-06,15:45:33.000,187,11070467,115365,0,1751816732,13859.385521579992,20.58550346999982,53058.99925632 2025-07-06,15:45:34.000,187,11070502,115325,0,1751816733,13859.419203129997,20.620749120003893,53058.98528208001 2025-07-06,15:45:35.000,187,11070427,115445,0,1751816734,13859.446148369992,20.627798250003252,53058.943359360004 2025-07-06,15:45:36.000,187,11070487,115325,0,1751816735,13859.479829919997,20.65599477000069,53058.943359360004 2025-07-06,15:45:37.000,187,11070444,115565,0,1751816736,13859.520247779998,20.613699990004534,53058.943359360004 2025-07-06,15:45:38.000,187,11070414,115445,0,1751816737,13859.553929330003,20.64894564000133,53058.95733360001 2025-07-06,15:45:39.000,187,11070435,115405,0,1751816738,13859.587610879993,20.677142159998766,53059.00624344001 2025-07-06,15:45:40.000,187,11070386,115605,0,1751816739,13859.526984089993,20.684191289998125,53058.99925632 2025-07-06,15:45:41.000,187,11070420,115485,0,1751816740,13859.513511470002,20.712387810002838,53059.00624344001 2025-07-06,15:45:42.000,187,11070447,115605,0,1751816741,13859.479829919997,20.754682589998993,53059.013230560005 2025-07-06,15:45:43.000,187,11070460,115405,0,1751816742,13859.412466820002,20.796977370002423,53059.062140400005 2025-07-06,15:45:44.000,187,11070409,115165,0,1751816743,13859.412466820002,20.83222301999922,53059.04117904 2025-07-06,15:45:45.000,187,11070452,115285,0,1751816744,13859.318158479997,20.88156693000201,53059.0272048 2025-07-06,15:45:46.000,187,11070465,115405,0,1751816745,13859.324894789992,20.888616060001368,53059.02021768 2025-07-06,15:45:47.000,187,11070458,115525,0,1751816746,13859.297949549997,20.916812579998805,53059.0272048 2025-07-06,15:45:48.000,187,11070490,115765,0,1751816747,13859.271004310001,20.945009100003517,53059.04816616 2025-07-06,15:45:49.000,187,11070483,115445,0,1751816748,13859.311422170002,20.945009100003517,53059.02021768 2025-07-06,15:45:50.000,187,11070501,115365,0,1751816749,13859.291213240002,20.937959970004158,53059.04816616 2025-07-06,15:45:51.000,187,11070437,115645,0,1751816750,13859.324894789992,20.959107360002236,53059.04816616 2025-07-06,15:45:52.000,187,11070405,115245,0,1751816751,13859.291213240002,20.959107360002236,53058.99925632 2025-07-06,15:45:53.000,187,11070506,115405,0,1751816752,13859.372048960002,20.952058230002876,53059.03419192001 2025-07-06,15:45:54.000,187,11070503,115405,0,1751816753,13859.378785269997,20.909763449999446,53059.04816616 2025-07-06,15:45:55.000,187,11070464,115485,0,1751816754,13859.419203129997,20.888616060001368,53059.02021768 2025-07-06,15:45:56.000,187,11070462,115445,0,1751816755,13859.412466820002,20.853370410004572,53059.013230560005 2025-07-06,15:45:57.000,187,11070428,115485,0,1751816756,13859.425939439992,20.82517388999986,53058.98528208001 2025-07-06,15:45:58.000,187,11070404,115445,0,1751816757,13859.392257890002,20.804026500001783,53059.0272048 2025-07-06,15:45:59.000,187,11070419,115325,0,1751816758,13859.378785269997,20.76173171999835,53059.0272048 2025-07-06,15:46:00.000,187,11070425,115445,0,1751816759,13859.331631100002,20.747633459999633,53058.992269200004 2025-07-06,15:46:01.000,187,11070483,115405,0,1751816760,13859.284476929992,20.754682589998993,53058.992269200004 2025-07-06,15:46:02.000,187,11070420,115525,0,1751816761,13859.230586450001,20.733535200000915,53059.013230560005 2025-07-06,15:46:03.000,187,11070486,115565,0,1751816762,13859.183432279991,20.69828955000412,53059.00624344001 2025-07-06,15:46:04.000,187,11070378,115445,0,1751816763,13859.149750730001,20.677142159998766,53058.97130784 2025-07-06,15:46:05.000,187,11070419,115365,0,1751816764,13859.10933287,20.712387810002838,53058.92938512 2025-07-06,15:46:06.000,187,11070452,115525,0,1751816765,13859.02176083999,20.70533868000348,53058.95034648 2025-07-06,15:46:07.000,187,11070433,115325,0,1751816766,13859.04196976999,20.684191289998125,53058.943359360004 2025-07-06,15:46:08.000,187,11070424,115365,0,1751816767,13859.04870608,20.69828955000412,53058.93637224001 2025-07-06,15:46:09.000,187,11070420,115205,0,1751816768,13859.04196976999,20.69124042000476,53058.92938512 2025-07-06,15:46:10.000,187,11070417,115365,0,1751816769,13859.04870608,20.712387810002838,53058.92938512 2025-07-06,15:46:11.000,187,11070410,115525,0,1751816770,13859.06217869999,20.726486070001556,53058.90143664 2025-07-06,15:46:12.000,187,11070470,115525,0,1751816771,13859.055442389996,20.719436940002197,53058.87348816 2025-07-06,15:46:13.000,187,11070427,115525,0,1751816772,13859.082387629991,20.740584330000274,53058.95034648 2025-07-06,15:46:14.000,187,11070462,115485,0,1751816773,13859.055442389996,20.76878084999771,53058.88047528 2025-07-06,15:46:15.000,187,11070436,115725,0,1751816774,13859.075651319996,20.775829980004346,53058.894449520005 2025-07-06,15:46:16.000,187,11070410,115525,0,1751816775,13859.02176083999,20.83222301999922,53058.894449520005 2025-07-06,15:46:17.000,187,11070494,115485,0,1751816776,13859.02849715,20.796977370002423,53058.87348816 2025-07-06,15:46:18.000,187,11070491,115485,0,1751816777,13859.02176083999,20.83927214999858,53058.845539680005 2025-07-06,15:46:19.000,187,11070456,115205,0,1751816778,13859.00828822,20.853370410004572,53058.90143664 2025-07-06,15:46:20.000,187,11070480,115485,0,1751816779,13859.035233459996,20.888616060001368,53058.87348816 2025-07-06,15:46:21.000,187,11070436,115565,0,1751816780,13858.98807929,20.923861709998164,53058.83855256001 2025-07-06,15:46:22.000,187,11070403,115405,0,1751816781,13858.94092511999,20.9309108400048,53058.90842376 2025-07-06,15:46:23.000,187,11070489,115565,0,1751816782,13858.92071618999,20.973205620000954,53058.87348816 2025-07-06,15:46:24.000,187,11070441,115405,0,1751816783,13858.893770949995,20.937959970004158,53058.87348816 2025-07-06,15:46:25.000,187,11070447,115405,0,1751816784,13858.86008939999,20.937959970004158,53058.88047528 2025-07-06,15:46:26.000,187,11070464,115365,0,1751816785,13858.812935229995,20.909763449999446,53058.83156544 2025-07-06,15:46:27.000,187,11070477,115485,0,1751816786,13858.81967153999,20.902714320000086,53058.8525268 2025-07-06,15:46:28.000,187,11070473,115525,0,1751816787,13858.79946260999,20.87451780000265,53058.83855256001 2025-07-06,15:46:29.000,187,11070418,115685,0,1751816788,13858.78598999,20.804026500001783,53058.78964272001 2025-07-06,15:46:30.000,187,11070445,115285,0,1751816789,13858.69841795999,20.789928240003064,53058.83156544 2025-07-06,15:46:31.000,187,11070436,115525,0,1751816790,13858.711890579994,20.796977370002423,53058.81759120001 2025-07-06,15:46:32.000,187,11070398,115685,0,1751816791,13858.74557213,20.789928240003064,53058.824578320004 2025-07-06,15:46:33.000,187,11070459,115605,0,1751816792,13858.70515427,20.754682589998993,53058.76868136001 2025-07-06,15:46:34.000,187,11070465,115565,0,1751816793,13858.68494534,20.782879110003705,53058.75470712 2025-07-06,15:46:35.000,187,11070436,115485,0,1751816794,13858.651263789994,20.76173171999835,53058.740732879996 2025-07-06,15:46:36.000,187,11070397,115445,0,1751816795,13858.671472719994,20.754682589998993,53058.76169424 2025-07-06,15:46:37.000,187,11070440,115565,0,1751816796,13858.624318549999,20.754682589998993,53058.71977152001 2025-07-06,15:46:38.000,187,11070437,115725,0,1751816797,13858.590636999994,20.782879110003705,53058.66387456 2025-07-06,15:46:39.000,187,11070482,115525,0,1751816798,13858.590636999994,20.81107563000114,53058.740732879996 2025-07-06,15:46:40.000,187,11070535,115285,0,1751816799,13858.590636999994,20.804026500001783,53058.70579728 2025-07-06,15:46:41.000,187,11070438,115645,0,1751816800,13858.563691759999,20.83927214999858,53058.64990032001 2025-07-06,15:46:42.000,187,11070474,115685,0,1751816801,13858.563691759999,20.82517388999986,53058.70579728 2025-07-06,15:46:43.000,187,11070458,115485,0,1751816802,13858.597373309989,20.81107563000114,53058.66387456 2025-07-06,15:46:44.000,187,11070438,115525,0,1751816803,13858.583900689999,20.796977370002423,53058.65688744 2025-07-06,15:46:45.000,187,11070479,115565,0,1751816804,13858.624318549999,20.804026500001783,53058.67086168001 2025-07-06,15:46:46.000,187,11070406,115565,0,1751816805,13858.651263789994,20.782879110003705,53058.62195184001 2025-07-06,15:46:47.000,187,11070440,115565,0,1751816806,13858.61758223999,20.740584330000274,53058.677848800005 2025-07-06,15:46:48.000,187,11070486,115725,0,1751816807,13858.711890579994,20.70533868000348,53058.607977600004 2025-07-06,15:46:49.000,187,11070384,115405,0,1751816808,13858.671472719994,20.677142159998766,53058.61496472 2025-07-06,15:46:50.000,187,11070394,115685,0,1751816809,13858.68494534,20.663043900000048,53058.6429132 2025-07-06,15:46:51.000,187,11070479,115565,0,1751816810,13858.691681649994,20.65599477000069,53058.6429132 2025-07-06,15:46:52.000,187,11070416,115365,0,1751816811,13858.67820902999,20.620749120003893,53058.62195184001 2025-07-06,15:46:53.000,187,11070389,115405,0,1751816812,13858.671472719994,20.6066508599979,53058.55208064001 2025-07-06,15:46:54.000,187,11070346,115645,0,1751816813,13858.604109619999,20.59960172999854,53058.54509352 2025-07-06,15:46:55.000,187,11070433,115165,0,1751816814,13858.610845929994,20.58550346999982,53058.54509352 2025-07-06,15:46:56.000,187,11070470,115685,0,1751816815,13858.624318549999,20.571405210001103,53058.5381064 2025-07-06,15:46:57.000,187,11070472,115685,0,1751816816,13858.610845929994,20.578454340000462,53058.56605488 2025-07-06,15:46:58.000,187,11070464,115765,0,1751816817,13858.610845929994,20.578454340000462,53058.52413216 2025-07-06,15:46:59.000,187,11070454,115725,0,1751816818,13858.604109619999,20.578454340000462,53058.48919656 2025-07-06,15:47:00.000,187,11070432,115325,0,1751816819,13858.624318549999,20.557306950002385,53058.52413216 2025-07-06,15:47:01.000,187,11070424,115605,0,1751816820,13858.631054859994,20.557306950002385,53058.510157920005 2025-07-06,15:47:02.000,187,11070461,115645,0,1751816821,13858.590636999994,20.543208690003667,53058.48919656 2025-07-06,15:47:03.000,187,11070474,115605,0,1751816822,13858.604109619999,20.529110429997672,53058.47522232 2025-07-06,15:47:04.000,187,11070388,115565,0,1751816823,13858.65800009999,20.500913910000236,53058.41233824001 2025-07-06,15:47:05.000,187,11070438,115685,0,1751816824,13858.597373309989,20.507963039999595,53058.47522232 2025-07-06,15:47:06.000,187,11070424,115685,0,1751816825,13858.651263789994,20.4727173900028,53058.41932536 2025-07-06,15:47:07.000,187,11070427,115725,0,1751816826,13858.67820902999,20.437471739998728,53058.38438976001 2025-07-06,15:47:08.000,187,11070490,115405,0,1751816827,13858.68494534,20.395176960002573,53058.37740264 2025-07-06,15:47:09.000,187,11070422,115365,0,1751816828,13858.651263789994,20.36698043999786,53058.41932536 2025-07-06,15:47:10.000,187,11070425,115485,0,1751816829,13858.691681649994,20.29648914000427,53058.440286720004 2025-07-06,15:47:11.000,187,11070439,115725,0,1751816830,13858.71862688999,20.254194360000838,53058.41233824001 2025-07-06,15:47:12.000,187,11070442,115845,0,1751816831,13858.772517369995,20.18370305999997,53058.32150568 2025-07-06,15:47:13.000,187,11070464,115605,0,1751816832,13858.75904474999,20.141408280003816,53058.30054432 2025-07-06,15:47:14.000,187,11070483,115445,0,1751816833,13858.792726299995,20.077966110002308,53058.30054432 2025-07-06,15:47:15.000,187,11070411,115645,0,1751816834,13858.83988046999,20.07091698000295,53058.3284928 2025-07-06,15:47:16.000,187,11070474,115605,0,1751816835,13858.79946260999,20.05681872000423,53058.31451856001 2025-07-06,15:47:17.000,187,11070460,115525,0,1751816836,13858.81967153999,20.04976959000487,53058.272595840004 2025-07-06,15:47:18.000,187,11070447,115645,0,1751816837,13858.81967153999,20.00747481000144,53058.26560872001 2025-07-06,15:47:19.000,187,11070382,115365,0,1751816838,13858.86008939999,20.00042568000208,53058.27958296 2025-07-06,15:47:20.000,187,11070405,115645,0,1751816839,13858.833144159995,19.993376550002722,53058.2586216 2025-07-06,15:47:21.000,187,11070421,115565,0,1751816840,13858.84661678,20.0145239400008,53058.2586216 2025-07-06,15:47:22.000,187,11070480,115725,0,1751816841,13858.833144159995,19.993376550002722,53058.27958296 2025-07-06,15:47:23.000,187,11070422,115645,0,1751816842,13858.833144159995,19.979278290004004,53058.24464736001 2025-07-06,15:47:24.000,187,11070435,115405,0,1751816843,13858.81967153999,20.02157307000016,53058.237660239996 2025-07-06,15:47:25.000,187,11070502,115565,0,1751816844,13858.78598999,19.993376550002722,53058.26560872001 2025-07-06,15:47:26.000,187,11070468,115565,0,1751816845,13858.81967153999,20.02157307000016,53058.26560872001 2025-07-06,15:47:27.000,187,11070487,115685,0,1751816846,13858.83988046999,19.95813089999865,53058.237660239996 2025-07-06,15:47:28.000,187,11070448,115405,0,1751816847,13858.80619892,19.95108176999929,53058.2586216 2025-07-06,15:47:29.000,187,11070419,115645,0,1751816848,13858.90050725999,19.866492209999706,53058.19573752001 2025-07-06,15:47:30.000,187,11070463,115485,0,1751816849,13858.9274525,19.894688730004418,53058.20272464 2025-07-06,15:47:31.000,187,11070477,115485,0,1751816850,13858.96787036,19.810099170004833,53058.18176328 2025-07-06,15:47:32.000,187,11070419,115525,0,1751816851,13858.98134297999,19.79600090999884,53058.1887504 2025-07-06,15:47:33.000,187,11070463,115565,0,1751816852,13858.994815599995,19.7678043900014,53058.1887504 2025-07-06,15:47:34.000,187,11070451,115605,0,1751816853,13858.98807929,19.78190265000012,53058.16778904001 2025-07-06,15:47:35.000,187,11070385,115565,0,1751816854,13858.96113404999,19.79600090999884,53058.16080192 2025-07-06,15:47:36.000,187,11070457,115325,0,1751816855,13858.974606669995,19.810099170004833,53058.16080192 2025-07-06,15:47:37.000,187,11070446,115725,0,1751816856,13858.974606669995,19.803050039998197,53058.16778904001 2025-07-06,15:47:38.000,187,11070428,115365,0,1751816857,13858.98134297999,19.82419743000355,53058.1887504 2025-07-06,15:47:39.000,187,11070393,115565,0,1751816858,13858.934188809995,19.81714830000419,53058.16778904001 2025-07-06,15:47:40.000,187,11070422,115525,0,1751816859,13858.96113404999,19.810099170004833,53058.14682768001 2025-07-06,15:47:41.000,187,11070415,115605,0,1751816860,13858.934188809995,19.84534482000163,53058.13984056 2025-07-06,15:47:42.000,187,11070441,115565,0,1751816861,13858.94092511999,19.82419743000355,53058.1538148 2025-07-06,15:47:43.000,187,11070448,115325,0,1751816862,13858.96787036,19.810099170004833,53058.14682768001 2025-07-06,15:47:44.000,187,11070425,115845,0,1751816863,13858.954397739995,19.810099170004833,53058.1538148 2025-07-06,15:47:45.000,187,11070417,115805,0,1751816864,13858.974606669995,19.78895177999948,53058.19573752001 2025-07-06,15:47:46.000,187,11070410,115685,0,1751816865,13858.94092511999,19.78895177999948,53058.1887504 2025-07-06,15:47:47.000,187,11070453,115325,0,1751816866,13858.913979879995,19.78895177999948,53058.1538148 2025-07-06,15:47:48.000,187,11070412,115525,0,1751816867,13858.92071618999,19.803050039998197,53058.174776160005 2025-07-06,15:47:49.000,187,11070435,115405,0,1751816868,13858.913979879995,19.810099170004833,53058.16778904001 2025-07-06,15:47:50.000,187,11070456,115685,0,1751816869,13858.913979879995,19.79600090999884,53058.20971176 2025-07-06,15:47:51.000,187,11070485,115685,0,1751816870,13858.90050725999,19.81714830000419,53058.16778904001 2025-07-06,15:47:52.000,187,11070423,115565,0,1751816871,13858.873562019995,19.79600090999884,53058.174776160005 2025-07-06,15:47:53.000,187,11070460,115685,0,1751816872,13858.83988046999,19.78895177999948,53058.125866320006 2025-07-06,15:47:54.000,187,11070414,115685,0,1751816873,13858.84661678,19.79600090999884,53058.21669888001 2025-07-06,15:47:55.000,187,11070469,115685,0,1751816874,13858.853353089995,19.77485352000076,53058.14682768001 2025-07-06,15:47:56.000,187,11070485,115565,0,1751816875,13858.873562019995,19.746657000003324,53058.16778904001 2025-07-06,15:47:57.000,187,11070448,115645,0,1751816876,13858.92071618999,19.78190265000012,53058.18176328 2025-07-06,15:47:58.000,187,11070411,115325,0,1751816877,13858.94766143,19.718460479998612,53058.16778904001 2025-07-06,15:47:59.000,187,11070477,115725,0,1751816878,13858.98134297999,19.65501831000438,53058.16778904001 2025-07-06,15:48:00.000,187,11070424,115605,0,1751816879,13858.974606669995,19.626821789999667,53058.19573752001 2025-07-06,15:48:01.000,187,11070466,115565,0,1751816880,13858.974606669995,19.60567440000159,53058.20971176 2025-07-06,15:48:02.000,187,11070454,115805,0,1751816881,13858.98807929,19.61272353000095,53058.13984056 2025-07-06,15:48:03.000,187,11070454,115565,0,1751816882,13859.00828822,19.59862527000223,53058.1538148 2025-07-06,15:48:04.000,187,11070459,115645,0,1751816883,13858.994815599995,19.60567440000159,53058.1538148 2025-07-06,15:48:05.000,187,11070476,115725,0,1751816884,13858.94766143,19.619772660000308,53058.125866320006 2025-07-06,15:48:06.000,187,11070472,115725,0,1751816885,13858.954397739995,19.626821789999667,53058.104904960004 2025-07-06,15:48:07.000,187,11070464,115685,0,1751816886,13858.90050725999,19.626821789999667,53058.1538148 2025-07-06,15:48:08.000,187,11070453,115605,0,1751816887,13858.86682571,19.619772660000308,53058.13984056 2025-07-06,15:48:09.000,187,11070427,115605,0,1751816888,13858.84661678,19.61272353000095,53058.11189208 2025-07-06,15:48:10.000,187,11070482,115445,0,1751816889,13858.83988046999,19.59862527000223,53058.104904960004 2025-07-06,15:48:11.000,187,11070458,115685,0,1751816890,13858.78598999,19.59157614000287,53058.13984056 2025-07-06,15:48:12.000,187,11070405,115605,0,1751816891,13858.80619892,19.5563304899988,53058.069969359996 2025-07-06,15:48:13.000,187,11070436,115405,0,1751816892,13858.78598999,19.570428750004794,53058.09093072 2025-07-06,15:48:14.000,187,11070422,115645,0,1751816893,13858.73883581999,19.56337961999816,53058.13984056 2025-07-06,15:48:15.000,187,11070390,115525,0,1751816894,13858.75904474999,19.570428750004794,53058.13285344 2025-07-06,15:48:16.000,187,11070412,115605,0,1751816895,13858.772517369995,19.56337961999816,53058.13984056 2025-07-06,15:48:17.000,187,11070440,115725,0,1751816896,13858.752308439995,19.584527010003512,53058.13984056 2025-07-06,15:48:18.000,187,11070449,115245,0,1751816897,13858.78598999,19.59157614000287,53058.125866320006 2025-07-06,15:48:19.000,187,11070377,115765,0,1751816898,13858.71862688999,19.577477880004153,53058.13984056 2025-07-06,15:48:20.000,187,11070435,115765,0,1751816899,13858.711890579994,19.5563304899988,53058.16778904001 2025-07-06,15:48:21.000,187,11070390,115645,0,1751816900,13858.67820902999,19.521084840002004,53058.125866320006 2025-07-06,15:48:22.000,187,11070392,115485,0,1751816901,13858.671472719994,19.528133970001363,53058.125866320006 2025-07-06,15:48:23.000,187,11070472,115685,0,1751816902,13858.70515427,19.485839189997932,53058.13285344 2025-07-06,15:48:24.000,187,11070388,115685,0,1751816903,13858.691681649994,19.485839189997932,53058.11189208 2025-07-06,15:48:25.000,187,11070457,115805,0,1751816904,13858.671472719994,19.478790059998573,53058.11887920001 2025-07-06,15:48:26.000,187,11070402,115685,0,1751816905,13858.67820902999,19.485839189997932,53058.1538148 2025-07-06,15:48:27.000,187,11070391,115725,0,1751816906,13858.68494534,19.506986580003286,53058.16778904001 2025-07-06,15:48:28.000,187,11070449,115925,0,1751816907,13858.664736409999,19.528133970001363,53058.13984056 2025-07-06,15:48:29.000,187,11070479,115685,0,1751816908,13858.65800009999,19.54928135999944,53058.1538148 2025-07-06,15:48:30.000,187,11070405,115885,0,1751816909,13858.671472719994,19.535183100000722,53058.1538148 2025-07-06,15:48:31.000,187,11070462,115605,0,1751816910,13858.61758223999,19.54928135999944,53058.14682768001 2025-07-06,15:48:32.000,187,11070390,115645,0,1751816911,13858.631054859994,19.61272353000095,53058.11887920001 2025-07-06,15:48:33.000,187,11070475,115605,0,1751816912,13858.651263789994,19.59157614000287,53058.11189208 2025-07-06,15:48:34.000,187,11070457,115725,0,1751816913,13858.583900689999,19.59157614000287,53058.0839436 2025-07-06,15:48:35.000,187,11070485,115725,0,1751816914,13858.61758223999,19.584527010003512,53058.02105952 2025-07-06,15:48:36.000,187,11070410,115645,0,1751816915,13858.577164379989,19.570428750004794,53058.11887920001 2025-07-06,15:48:37.000,187,11070387,115645,0,1751816916,13858.583900689999,19.570428750004794,53058.09791784001 2025-07-06,15:48:38.000,187,11070460,115565,0,1751816917,13858.604109619999,19.56337961999816,53058.11887920001 2025-07-06,15:48:39.000,187,11070423,115525,0,1751816918,13858.563691759999,19.577477880004153,53058.1887504 2025-07-06,15:48:40.000,187,11070407,115805,0,1751816919,13858.536746519989,19.584527010003512,53058.174776160005 2025-07-06,15:48:41.000,187,11070428,115805,0,1751816920,13858.462647109998,19.577477880004153,53058.18176328 2025-07-06,15:48:42.000,187,11070428,115645,0,1751816921,13858.428965559993,19.54928135999944,53058.1538148 2025-07-06,15:48:43.000,187,11070473,115845,0,1751816922,13858.395284009988,19.54928135999944,53058.09093072 2025-07-06,15:48:44.000,187,11070449,115765,0,1751816923,13858.415492939988,19.499937450003927,53058.104904960004 2025-07-06,15:48:45.000,187,11070457,115645,0,1751816924,13858.368338769993,19.528133970001363,53058.125866320006 2025-07-06,15:48:46.000,187,11070488,115645,0,1751816925,13858.348129839993,19.528133970001363,53058.16080192 2025-07-06,15:48:47.000,187,11070389,115685,0,1751816926,13858.375075079988,19.485839189997932,53058.13285344 2025-07-06,15:48:48.000,187,11070457,115685,0,1751816927,13858.368338769993,19.492888320004568,53058.13984056 2025-07-06,15:48:49.000,187,11070390,115725,0,1751816928,13858.368338769993,19.450593540001137,53058.104904960004 2025-07-06,15:48:50.000,187,11070389,115885,0,1751816929,13858.395284009988,19.478790059998573,53058.0839436 2025-07-06,15:48:51.000,187,11070410,115725,0,1751816930,13858.422229249998,19.471740929999214,53058.02105952 2025-07-06,15:48:52.000,187,11070443,115685,0,1751816931,13858.395284009988,19.457642670000496,53058.04900800001 2025-07-06,15:48:53.000,187,11070434,115645,0,1751816932,13858.381811389998,19.450593540001137,53058.069969359996 2025-07-06,15:48:54.000,187,11070422,116005,0,1751816933,13858.375075079988,19.471740929999214,53058.03503376 2025-07-06,15:48:55.000,187,11070448,115565,0,1751816934,13858.361602459998,19.514035710002645,53058.02804664001 2025-07-06,15:48:56.000,187,11070398,115645,0,1751816935,13858.300975669998,19.471740929999214,53058.055995120005 2025-07-06,15:48:57.000,187,11070396,115645,0,1751816936,13858.274030430002,19.457642670000496,53058.07695648001 2025-07-06,15:48:58.000,187,11070469,115845,0,1751816937,13858.274030430002,19.514035710002645,53058.03503376 2025-07-06,15:48:59.000,187,11070438,115765,0,1751816938,13858.247085189993,19.570428750004794,53058.03503376 2025-07-06,15:49:00.000,187,11070502,115765,0,1751816939,13858.186458399992,19.584527010003512,53058.03503376 2025-07-06,15:49:01.000,187,11070456,115565,0,1751816940,13858.166249469992,19.59157614000287,53058.02804664001 2025-07-06,15:49:02.000,187,11070382,115645,0,1751816941,13858.186458399992,19.61272353000095,53058.00009816001 2025-07-06,15:49:03.000,187,11070438,116005,0,1751816942,13858.139304229997,19.59862527000223,53057.99311104 2025-07-06,15:49:04.000,187,11070415,115645,0,1751816943,13858.146040539992,19.584527010003512,53058.02105952 2025-07-06,15:49:05.000,187,11070399,115805,0,1751816944,13858.152776850002,19.5563304899988,53057.98612392 2025-07-06,15:49:06.000,187,11070441,115765,0,1751816945,13858.179722089997,19.528133970001363,53057.97214968 2025-07-06,15:49:07.000,187,11070465,115605,0,1751816946,13858.213403640002,19.485839189997932,53057.96516256 2025-07-06,15:49:08.000,187,11070422,115645,0,1751816947,13858.193194710002,19.471740929999214,53057.99311104 2025-07-06,15:49:09.000,187,11070394,115805,0,1751816948,13858.186458399992,19.443544410001778,53057.99311104 2025-07-06,15:49:10.000,187,11070466,115525,0,1751816949,13858.213403640002,19.471740929999214,53057.91625272 2025-07-06,15:49:11.000,187,11070379,116005,0,1751816950,13858.193194710002,19.42944615000306,53057.95118832001 2025-07-06,15:49:12.000,187,11070417,115805,0,1751816951,13858.152776850002,19.457642670000496,53057.99311104 2025-07-06,15:49:13.000,187,11070437,115725,0,1751816952,13858.112358990002,19.41534789000434,53057.97913680001 2025-07-06,15:49:14.000,187,11070432,115765,0,1751816953,13858.166249469992,19.457642670000496,53057.97913680001 2025-07-06,15:49:15.000,187,11070420,115965,0,1751816954,13858.186458399992,19.471740929999214,53057.99311104 2025-07-06,15:49:16.000,187,11070423,115765,0,1751816955,13858.152776850002,19.464691799999855,53057.98612392 2025-07-06,15:49:17.000,187,11070404,115725,0,1751816956,13858.159513159997,19.464691799999855,53057.95118832001 2025-07-06,15:49:18.000,187,11070453,115725,0,1751816957,13858.139304229997,19.471740929999214,53058.007085280005 2025-07-06,15:49:19.000,187,11070403,115645,0,1751816958,13858.179722089997,19.464691799999855,53058.04900800001 2025-07-06,15:49:20.000,187,11070420,115685,0,1751816959,13858.139304229997,19.464691799999855,53058.00009816001 2025-07-06,15:49:21.000,187,11070489,115725,0,1751816960,13858.172985780002,19.457642670000496,53057.97913680001 2025-07-06,15:49:22.000,187,11070403,116125,0,1751816961,13858.179722089997,19.457642670000496,53058.02105952 2025-07-06,15:49:23.000,187,11070401,115685,0,1751816962,13858.139304229997,19.41534789000434,53058.069969359996 2025-07-06,15:49:24.000,187,11070386,115845,0,1751816963,13858.166249469992,19.394200499998988,53058.0140724 2025-07-06,15:49:25.000,187,11070407,115845,0,1751816964,13858.125831609992,19.408298759997706,53058.007085280005 2025-07-06,15:49:26.000,187,11070408,115845,0,1751816965,13858.132567920002,19.457642670000496,53058.03503376 2025-07-06,15:49:27.000,187,11070479,115645,0,1751816966,13858.071941130002,19.4223970200037,53058.03503376 2025-07-06,15:49:28.000,187,11070399,115725,0,1751816967,13858.038259579997,19.443544410001778,53057.97913680001 2025-07-06,15:49:29.000,187,11070479,115325,0,1751816968,13858.024786959992,19.478790059998573,53058.02105952 2025-07-06,15:49:30.000,187,11070456,115925,0,1751816969,13857.977632789996,19.499937450003927,53058.00009816001 2025-07-06,15:49:31.000,187,11070388,115765,0,1751816970,13857.930478620001,19.535183100000722,53058.007085280005 2025-07-06,15:49:32.000,187,11070426,115885,0,1751816971,13857.923742309991,19.570428750004794,53057.97214968 2025-07-06,15:49:33.000,187,11070491,115725,0,1751816972,13857.86985183,19.570428750004794,53057.96516256 2025-07-06,15:49:34.000,187,11070403,115645,0,1751816973,13857.943951239991,19.619772660000308,53058.04900800001 2025-07-06,15:49:35.000,187,11070409,115965,0,1751816974,13857.930478620001,19.633870919999026,53058.00009816001 2025-07-06,15:49:36.000,187,11070469,115685,0,1751816975,13857.917005999996,19.577477880004153,53057.99311104 2025-07-06,15:49:37.000,187,11070407,116005,0,1751816976,13857.964160169991,19.5563304899988,53057.99311104 2025-07-06,15:49:38.000,187,11070427,115725,0,1751816977,13857.950687550001,19.56337961999816,53058.00009816001 2025-07-06,15:49:39.000,187,11070433,116005,0,1751816978,13857.930478620001,19.5563304899988,53057.96516256 2025-07-06,15:49:40.000,187,11070444,115525,0,1751816979,13857.977632789996,19.5563304899988,53057.92323984 2025-07-06,15:49:41.000,187,11070437,115805,0,1751816980,13858.011314340001,19.528133970001363,53057.95118832001 2025-07-06,15:49:42.000,187,11070441,115965,0,1751816981,13857.984369099991,19.485839189997932,53057.91625272 2025-07-06,15:49:43.000,187,11070401,115845,0,1751816982,13858.004578029992,19.485839189997932,53057.88131712001 2025-07-06,15:49:44.000,187,11070386,115565,0,1751816983,13857.997841719996,19.43649528000242,53057.96516256 2025-07-06,15:49:45.000,187,11070490,116165,0,1751816984,13857.977632789996,19.408298759997706,53057.90926560001 2025-07-06,15:49:46.000,187,11070395,115805,0,1751816985,13857.997841719996,19.36600398000155,53057.93022696001 2025-07-06,15:49:47.000,187,11070381,115805,0,1751816986,13857.984369099991,19.358954850002192,53057.937214080004 2025-07-06,15:49:48.000,187,11070449,115605,0,1751816987,13857.937214929996,19.337807460004115,53057.91625272 2025-07-06,15:49:49.000,187,11070479,116005,0,1751816988,13857.896797069996,19.330758330004755,53057.902278479996 2025-07-06,15:49:50.000,187,11070418,115965,0,1751816989,13857.86985183,19.31666006999876,53057.888304240005 2025-07-06,15:49:51.000,187,11070464,116045,0,1751816990,13857.876588139996,19.351905720002833,53057.92323984 2025-07-06,15:49:52.000,187,11070437,115925,0,1751816991,13857.863115519991,19.32370919999812,53057.86035576001 2025-07-06,15:49:53.000,187,11070413,115685,0,1751816992,13857.863115519991,19.358954850002192,53057.93022696001 2025-07-06,15:49:54.000,187,11070448,115845,0,1751816993,13857.863115519991,19.38715136999963,53057.91625272 2025-07-06,15:49:55.000,187,11070429,115925,0,1751816994,13857.86985183,19.37305311000091,53057.92323984 2025-07-06,15:49:56.000,187,11070386,115805,0,1751816995,13857.863115519991,19.38010224000027,53057.90926560001 2025-07-06,15:49:57.000,187,11070383,115805,0,1751816996,13857.8496429,19.36600398000155,53057.88131712001 2025-07-06,15:49:58.000,187,11070431,115605,0,1751816997,13857.82269765999,19.32370919999812,53057.888304240005 2025-07-06,15:49:59.000,187,11070423,115765,0,1751816998,13857.76880718,19.337807460004115,53057.88131712001 2025-07-06,15:50:00.000,187,11070432,115845,0,1751816999,13857.78901611,19.38010224000027,53057.91625272 2025-07-06,15:50:01.000,187,11070423,115805,0,1751817000,13857.72838932,19.344856590003474,53057.91625272 2025-07-06,15:50:02.000,187,11070438,115925,0,1751817001,13857.70144407999,19.36600398000155,53057.87433 2025-07-06,15:50:03.000,187,11070462,115525,0,1751817002,13857.70818039,19.330758330004755,53057.90926560001 2025-07-06,15:50:04.000,187,11070463,115845,0,1751817003,13857.694707769995,19.295512680000684,53057.888304240005 2025-07-06,15:50:05.000,187,11070441,115845,0,1751817004,13857.66776253,19.281414420001965,53057.89529136 2025-07-06,15:50:06.000,187,11070436,115765,0,1751817005,13857.6475536,19.295512680000684,53057.902278479996 2025-07-06,15:50:07.000,187,11070411,115965,0,1751817006,13857.60713574,19.260267030003888,53057.84638152 2025-07-06,15:50:08.000,187,11070461,115805,0,1751817007,13857.60713574,19.246168769997894,53057.87433 2025-07-06,15:50:09.000,187,11070444,115765,0,1751817008,13857.62060835999,19.260267030003888,53057.82542016 2025-07-06,15:50:10.000,187,11070406,115965,0,1751817009,13857.62734467,19.25321790000453,53057.87433 2025-07-06,15:50:11.000,187,11070500,115765,0,1751817010,13857.64081728999,19.288463550001325,53057.85336864 2025-07-06,15:50:12.000,187,11070419,115845,0,1751817011,13857.64081728999,19.267316160003247,53057.88131712001 2025-07-06,15:50:13.000,187,11070420,115925,0,1751817012,13857.60039942999,19.337807460004115,53057.87433 2025-07-06,15:50:14.000,187,11070443,115925,0,1751817013,13857.54650895,19.337807460004115,53057.91625272 2025-07-06,15:50:15.000,187,11070409,116005,0,1751817014,13857.51956370999,19.344856590003474,53057.86035576001 2025-07-06,15:50:16.000,187,11070416,115965,0,1751817015,13857.452200609994,19.337807460004115,53057.86035576001 2025-07-06,15:50:17.000,187,11070457,116325,0,1751817016,13857.351155959994,19.394200499998988,53057.82542016 2025-07-06,15:50:18.000,187,11070477,115845,0,1751817017,13857.371364889994,19.38715136999963,53057.90926560001 2025-07-06,15:50:19.000,187,11070420,115845,0,1751817018,13857.263583929998,19.37305311000091,53057.86734288 2025-07-06,15:50:20.000,187,11070459,116085,0,1751817019,13857.229902379993,19.38715136999963,53057.88131712001 2025-07-06,15:50:21.000,187,11070391,116005,0,1751817020,13857.169275589993,19.43649528000242,53057.86734288 2025-07-06,15:50:22.000,187,11070473,116005,0,1751817021,13857.122121419998,19.401249629998347,53057.81843304 2025-07-06,15:50:23.000,187,11070474,115725,0,1751817022,13857.068230939993,19.4223970200037,53057.8044588 2025-07-06,15:50:24.000,187,11070424,115845,0,1751817023,13857.027813079992,19.41534789000434,53057.86035576001 2025-07-06,15:50:25.000,187,11070429,116165,0,1751817024,13857.054758320002,19.42944615000306,53057.79747168 2025-07-06,15:50:26.000,187,11070452,115845,0,1751817025,13857.061494629997,19.42944615000306,53057.75554896 2025-07-06,15:50:27.000,187,11070466,115845,0,1751817026,13857.021076769997,19.478790059998573,53057.71362624001 2025-07-06,15:50:28.000,187,11070460,116085,0,1751817027,13857.034549390002,19.506986580003286,53057.71362624001 2025-07-06,15:50:29.000,187,11070394,116005,0,1751817028,13857.048022009993,19.535183100000722,53057.70663912 2025-07-06,15:50:30.000,187,11070463,115885,0,1751817029,13857.014340460002,19.584527010003512,53057.71362624001 2025-07-06,15:50:31.000,187,11070427,115645,0,1751817030,13857.021076769997,19.59157614000287,53057.69266488001 2025-07-06,15:50:32.000,187,11070411,115965,0,1751817031,13856.987395219992,19.60567440000159,53057.61580656001 2025-07-06,15:50:33.000,187,11070469,115965,0,1751817032,13857.027813079992,19.640920049998385,53057.66471640001 2025-07-06,15:50:34.000,187,11070407,115885,0,1751817033,13856.980658909997,19.640920049998385,53057.61580656001 2025-07-06,15:50:35.000,187,11070488,115725,0,1751817034,13856.987395219992,19.640920049998385,53057.61580656001 2025-07-06,15:50:36.000,187,11070444,115885,0,1751817035,13856.913295810002,19.640920049998385,53057.6297808 2025-07-06,15:50:37.000,187,11070432,116125,0,1751817036,13856.893086880002,19.647969179997745,53057.60881944 2025-07-06,15:50:38.000,187,11070417,115965,0,1751817037,13856.832460090001,19.690263960001175,53057.58785808 2025-07-06,15:50:39.000,187,11070386,116005,0,1751817038,13856.771833300001,19.647969179997745,53057.59484520001 2025-07-06,15:50:40.000,187,11070470,115965,0,1751817039,13856.724679129991,19.66206744000374,53057.552922480005 2025-07-06,15:50:41.000,187,11070458,115965,0,1751817040,13856.677524959996,19.718460479998612,53057.58785808 2025-07-06,15:50:42.000,187,11070449,116165,0,1751817041,13856.616898169996,19.732558740004606,53057.51798688 2025-07-06,15:50:43.000,187,11070483,115885,0,1751817042,13856.556271379995,19.746657000003324,53057.53196112 2025-07-06,15:50:44.000,187,11070416,116165,0,1751817043,13856.515853519995,19.7678043900014,53057.46907704 2025-07-06,15:50:45.000,187,11070446,115845,0,1751817044,13856.455226729995,19.77485352000076,53057.48305128 2025-07-06,15:50:46.000,187,11070405,116005,0,1751817045,13856.495644589995,19.810099170004833,53057.47606416001 2025-07-06,15:50:47.000,187,11070403,116005,0,1751817046,13856.48890828,19.83829569000227,53057.434141440004 2025-07-06,15:50:48.000,187,11070466,116085,0,1751817047,13856.50238089999,19.81714830000419,53057.455102800006 2025-07-06,15:50:49.000,187,11070416,116125,0,1751817048,13856.50911721,19.82419743000355,53057.434141440004 2025-07-06,15:50:50.000,187,11070432,115845,0,1751817049,13856.515853519995,19.81714830000419,53057.39221872 2025-07-06,15:50:51.000,187,11070455,116085,0,1751817050,13856.50238089999,19.79600090999884,53057.37125736 2025-07-06,15:50:52.000,187,11070409,115725,0,1751817051,13856.48217196999,19.78190265000012,53057.41318008 2025-07-06,15:50:53.000,187,11070452,116005,0,1751817052,13856.48890828,19.78190265000012,53057.35728312001 2025-07-06,15:50:54.000,187,11070467,115925,0,1751817053,13856.52932614,19.7678043900014,53057.350296 2025-07-06,15:50:55.000,187,11070427,115805,0,1751817054,13856.46869935,19.7678043900014,53057.28042480001 2025-07-06,15:50:56.000,187,11070488,115925,0,1751817055,13856.40133624999,19.77485352000076,53057.32933464001 2025-07-06,15:50:57.000,187,11070461,116085,0,1751817056,13856.40807256,19.690263960001175,53057.32234752 2025-07-06,15:50:58.000,187,11070435,116085,0,1751817057,13856.32050052999,19.676165700002457,53057.27343768 2025-07-06,15:50:59.000,187,11070429,116205,0,1751817058,13856.30029159999,19.697313090000534,53057.25247632 2025-07-06,15:51:00.000,187,11070424,115845,0,1751817059,13856.232928499994,19.72550960999797,53057.25247632 2025-07-06,15:51:01.000,187,11070434,115725,0,1751817060,13856.192510639994,19.760755260002043,53057.20356648 2025-07-06,15:51:02.000,187,11070440,115805,0,1751817061,13856.205983259999,19.746657000003324,53057.20356648 2025-07-06,15:51:03.000,187,11070471,116085,0,1751817062,13856.165565399999,19.760755260002043,53057.18959224001 2025-07-06,15:51:04.000,187,11070411,115845,0,1751817063,13856.138620159989,19.760755260002043,53057.12670816 2025-07-06,15:51:05.000,187,11070467,115605,0,1751817064,13856.158829089989,19.79600090999884,53057.15465664 2025-07-06,15:51:06.000,187,11070429,115805,0,1751817065,13856.098202299989,19.739607870003965,53057.168630880005 2025-07-06,15:51:07.000,187,11070480,116005,0,1751817066,13856.118411229989,19.78190265000012,53057.13369528 2025-07-06,15:51:08.000,187,11070442,115925,0,1751817067,13856.071257059994,19.7678043900014,53057.15465664 2025-07-06,15:51:09.000,187,11070387,116045,0,1751817068,13856.057784439989,19.732558740004606,53057.098759680004 2025-07-06,15:51:10.000,187,11070435,115965,0,1751817069,13856.024102889998,19.704362219999894,53057.063824079996 2025-07-06,15:51:11.000,187,11070481,115805,0,1751817070,13856.030839199993,19.669116570003098,53057.02190136001 2025-07-06,15:51:12.000,187,11070488,115925,0,1751817071,13855.983685029998,19.65501831000438,53057.000940000005 2025-07-06,15:51:13.000,187,11070409,115925,0,1751817072,13855.950003479993,19.676165700002457,53057.01491424 2025-07-06,15:51:14.000,187,11070471,116125,0,1751817073,13855.896113000003,19.690263960001175,53057.01491424 2025-07-06,15:51:15.000,187,11070452,115845,0,1751817074,13855.889376689993,19.676165700002457,53056.98696576 2025-07-06,15:51:16.000,187,11070444,115925,0,1751817075,13855.848958829993,19.72550960999797,53057.02888848 2025-07-06,15:51:17.000,187,11070444,115765,0,1751817076,13855.902849309998,19.732558740004606,53056.92408168001 2025-07-06,15:51:18.000,187,11070450,115925,0,1751817077,13855.848958829993,19.7678043900014,53056.97299152001 2025-07-06,15:51:19.000,187,11070499,115725,0,1751817078,13855.896113000003,19.753706130002683,53056.91010744 2025-07-06,15:51:20.000,187,11070459,115805,0,1751817079,13855.929794549993,19.78895177999948,53056.882158960005 2025-07-06,15:51:21.000,187,11070444,116325,0,1751817080,13855.976948719988,19.803050039998197,53056.88914608 2025-07-06,15:51:22.000,187,11070418,115965,0,1751817081,13855.976948719988,19.83124656000291,53056.86818472 2025-07-06,15:51:23.000,187,11070405,116045,0,1751817082,13856.024102889998,19.83124656000291,53056.833249120005 2025-07-06,15:51:24.000,187,11070479,115925,0,1751817083,13856.024102889998,19.810099170004833,53056.784339280006 2025-07-06,15:51:25.000,187,11070392,115645,0,1751817084,13856.037575509989,19.82419743000355,53056.784339280006 2025-07-06,15:51:26.000,187,11070458,115885,0,1751817085,13856.017366579988,19.810099170004833,53056.80530064001 2025-07-06,15:51:27.000,187,11070488,115965,0,1751817086,13856.024102889998,19.78895177999948,53056.80530064001 2025-07-06,15:51:28.000,187,11070438,115965,0,1751817087,13856.037575509989,19.7678043900014,53056.79831352 2025-07-06,15:51:29.000,187,11070416,116205,0,1751817088,13856.010630269993,19.732558740004606,53056.75639080001 2025-07-06,15:51:30.000,187,11070453,115845,0,1751817089,13856.024102889998,19.711411349999253,53056.79831352 2025-07-06,15:51:31.000,187,11070419,116125,0,1751817090,13856.044311819998,19.66206744000374,53056.74940368 2025-07-06,15:51:32.000,187,11070393,115885,0,1751817091,13856.044311819998,19.640920049998385,53056.70748096001 2025-07-06,15:51:33.000,187,11070454,116165,0,1751817092,13856.064520749998,19.61272353000095,53056.74241656 2025-07-06,15:51:34.000,187,11070405,115965,0,1751817093,13856.098202299989,19.56337961999816,53056.70049384 2025-07-06,15:51:35.000,187,11070409,116005,0,1751817094,13856.098202299989,19.54223223000008,53056.70049384 2025-07-06,15:51:36.000,187,11070466,116005,0,1751817095,13856.118411229989,19.5563304899988,53056.68651960001 2025-07-06,15:51:37.000,187,11070425,116005,0,1751817096,13856.131883849994,19.54223223000008,53056.665558240005 2025-07-06,15:51:38.000,187,11070454,116085,0,1751817097,13856.111674919994,19.514035710002645,53056.70049384 2025-07-06,15:51:39.000,187,11070422,115965,0,1751817098,13856.131883849994,19.514035710002645,53056.68651960001 2025-07-06,15:51:40.000,187,11070437,115845,0,1751817099,13856.098202299989,19.499937450003927,53056.70049384 2025-07-06,15:51:41.000,187,11070438,116045,0,1751817100,13856.145356469999,19.499937450003927,53056.67953248 2025-07-06,15:51:42.000,187,11070448,116005,0,1751817101,13856.118411229989,19.478790059998573,53056.714468080005 2025-07-06,15:51:43.000,187,11070527,115925,0,1751817102,13856.145356469999,19.464691799999855,53056.67953248 2025-07-06,15:51:44.000,187,11070454,116045,0,1751817103,13856.077993369989,19.457642670000496,53056.63760976001 2025-07-06,15:51:45.000,187,11070467,115965,0,1751817104,13856.104938609998,19.42944615000306,53056.595687040004 2025-07-06,15:51:46.000,187,11070437,115805,0,1751817105,13856.091465989994,19.41534789000434,53056.60267416 2025-07-06,15:51:47.000,187,11070378,116045,0,1751817106,13856.084729679998,19.401249629998347,53056.55376432 2025-07-06,15:51:48.000,187,11070449,116165,0,1751817107,13856.077993369989,19.401249629998347,53056.56773856001 2025-07-06,15:51:49.000,187,11070389,116165,0,1751817108,13856.051048129993,19.351905720002833,53056.55376432 2025-07-06,15:51:50.000,187,11070479,115925,0,1751817109,13856.071257059994,19.281414420001965,53056.546777200005 2025-07-06,15:51:51.000,187,11070490,116045,0,1751817110,13856.091465989994,19.260267030003888,53056.51882872001 2025-07-06,15:51:52.000,187,11070452,115885,0,1751817111,13856.104938609998,19.25321790000453,53056.476906 2025-07-06,15:51:53.000,187,11070494,116045,0,1751817112,13856.111674919994,19.239119639998535,53056.46293176 2025-07-06,15:51:54.000,187,11070417,115965,0,1751817113,13856.131883849994,19.18272660000366,53056.4070348 2025-07-06,15:51:55.000,187,11070465,115965,0,1751817114,13856.145356469999,19.18977573000302,53056.45594464 2025-07-06,15:51:56.000,187,11070465,116205,0,1751817115,13856.125147539999,19.14748094999959,53056.44197040001 2025-07-06,15:51:57.000,187,11070471,116325,0,1751817116,13856.084729679998,19.15453007999895,53056.53280296 2025-07-06,15:51:58.000,187,11070448,115925,0,1751817117,13856.125147539999,19.105186170003435,53056.53280296 2025-07-06,15:51:59.000,187,11070449,116325,0,1751817118,13856.084729679998,19.076989649998723,53056.476906 2025-07-06,15:52:00.000,187,11070352,116005,0,1751817119,13856.098202299989,19.098137040004076,53056.476906 2025-07-06,15:52:01.000,187,11070390,116045,0,1751817120,13856.118411229989,19.105186170003435,53056.46293176 2025-07-06,15:52:02.000,187,11070461,116085,0,1751817121,13856.098202299989,19.08403877999808,53056.43498328 2025-07-06,15:52:03.000,187,11070427,116085,0,1751817122,13856.030839199993,19.062891390000004,53056.50485448 2025-07-06,15:52:04.000,187,11070442,116245,0,1751817123,13856.024102889998,19.069940519999363,53056.44197040001 2025-07-06,15:52:05.000,187,11070411,116045,0,1751817124,13856.017366579988,19.062891390000004,53056.448957520006 2025-07-06,15:52:06.000,187,11070422,116125,0,1751817125,13856.010630269993,19.01354748000449,53056.427996160004 2025-07-06,15:52:07.000,187,11070446,115885,0,1751817126,13856.017366579988,18.95715444000234,53056.46293176 2025-07-06,15:52:08.000,187,11070457,115925,0,1751817127,13856.003893959998,18.936007050004264,53056.38607344 2025-07-06,15:52:09.000,187,11070434,116125,0,1751817128,13856.064520749998,18.879614010002115,53056.427996160004 2025-07-06,15:52:10.000,187,11070419,116165,0,1751817129,13856.077993369989,18.844368359998043,53056.37209920001 2025-07-06,15:52:11.000,187,11070398,116325,0,1751817130,13856.104938609998,18.79502445000253,53056.330176480005 2025-07-06,15:52:12.000,187,11070413,115965,0,1751817131,13856.145356469999,18.73863141000038,53056.393060559996 2025-07-06,15:52:13.000,187,11070398,116165,0,1751817132,13856.138620159989,18.724533150001662,53056.379086320005 2025-07-06,15:52:14.000,187,11070414,116205,0,1751817133,13856.158829089989,18.689287500004866,53056.43498328 2025-07-06,15:52:15.000,187,11070442,115885,0,1751817134,13856.098202299989,18.661090980000154,53056.36511208 2025-07-06,15:52:16.000,187,11070402,116125,0,1751817135,13856.111674919994,18.597648809998645,53056.31620224 2025-07-06,15:52:17.000,187,11070392,115965,0,1751817136,13856.172301709994,18.590599679999286,53056.35113784001 2025-07-06,15:52:18.000,187,11070400,115965,0,1751817137,13856.152092779994,18.576501420000568,53056.34415072 2025-07-06,15:52:19.000,187,11070471,116165,0,1751817138,13856.172301709994,18.541255770003772,53056.38607344 2025-07-06,15:52:20.000,187,11070387,116325,0,1751817139,13856.145356469999,18.5060101199997,53056.30222800001 2025-07-06,15:52:21.000,187,11070464,116165,0,1751817140,13856.212719569994,18.470764470002905,53056.2672924 2025-07-06,15:52:22.000,187,11070452,116045,0,1751817141,13856.23966480999,18.407322300001397,53056.32318936001 2025-07-06,15:52:23.000,187,11070406,115965,0,1751817142,13856.26661005,18.350929259999248,53056.27427952001 2025-07-06,15:52:24.000,187,11070416,115885,0,1751817143,13856.26661005,18.301585350003734,53056.29524088 2025-07-06,15:52:25.000,187,11070407,116005,0,1751817144,13856.313764219994,18.28043795999838,53056.281266640006 2025-07-06,15:52:26.000,187,11070393,116325,0,1751817145,13856.38112731999,18.20994666000479,53056.27427952001 2025-07-06,15:52:27.000,187,11070462,116165,0,1751817146,13856.394599939995,18.181750140000076,53056.27427952001 2025-07-06,15:52:28.000,187,11070407,116045,0,1751817147,13856.42828149,18.125357099997927,53056.21838256 2025-07-06,15:52:29.000,187,11070350,115965,0,1751817148,13856.44175410999,18.09011145000113,53056.2672924 2025-07-06,15:52:30.000,187,11070436,116325,0,1751817149,13856.435017799995,18.09716058000049,53056.23235680001 2025-07-06,15:52:31.000,187,11070476,116045,0,1751817150,13856.394599939995,18.11125883999921,53056.21838256 2025-07-06,15:52:32.000,187,11070402,116365,0,1751817151,13856.3676547,18.083062320001773,53056.2672924 2025-07-06,15:52:33.000,187,11070390,116245,0,1751817152,13856.32050052999,18.054865800004336,53056.23934392 2025-07-06,15:52:34.000,187,11070369,116045,0,1751817153,13856.28681898,18.026669279999624,53056.17645984 2025-07-06,15:52:35.000,187,11070405,115805,0,1751817154,13856.30029159999,18.019620150000264,53056.21838256 2025-07-06,15:52:36.000,187,11070405,116325,0,1751817155,13856.21945587999,17.998472760002187,53056.1974212 2025-07-06,15:52:37.000,187,11070389,116125,0,1751817156,13856.21945587999,17.956177979998756,53056.23934392 2025-07-06,15:52:38.000,187,11070458,116045,0,1751817157,13856.19924694999,17.998472760002187,53056.23934392 2025-07-06,15:52:39.000,187,11070436,116165,0,1751817158,13856.232928499994,17.93503059000068,53056.19043408 2025-07-06,15:52:40.000,187,11070452,116245,0,1751817159,13856.25987373999,17.942079720000038,53056.16947272 2025-07-06,15:52:41.000,187,11070431,116125,0,1751817160,13856.313764219994,17.88568667999789,53056.14851136 2025-07-06,15:52:42.000,187,11070398,116045,0,1751817161,13856.374391009995,17.86453928999981,53056.10658864001 2025-07-06,15:52:43.000,187,11070443,116205,0,1751817162,13856.374391009995,17.815195380004297,53056.12755 2025-07-06,15:52:44.000,187,11070428,116125,0,1751817163,13856.42154517999,17.75175321000279,53056.14851136 2025-07-06,15:52:45.000,187,11070401,116245,0,1751817164,13856.475435659995,17.75880234000215,53056.20440832001 2025-07-06,15:52:46.000,187,11070386,116325,0,1751817165,13856.44849042,17.68831104000128,53056.14152424 2025-07-06,15:52:47.000,187,11070447,116205,0,1751817166,13856.48890828,17.7024093,53056.17645984 2025-07-06,15:52:48.000,187,11070413,116325,0,1751817167,13856.515853519995,17.674212780002563,53056.16947272 2025-07-06,15:52:49.000,187,11070453,116325,0,1751817168,13856.515853519995,17.64601625999785,53056.1974212 2025-07-06,15:52:50.000,187,11070382,116445,0,1751817169,13856.536062449995,17.653065390004485,53056.20440832001 2025-07-06,15:52:51.000,187,11070398,116165,0,1751817170,13856.556271379995,17.63896712999849,53056.23934392 2025-07-06,15:52:52.000,187,11070377,116125,0,1751817171,13856.58995293,17.603721480001695,53056.20440832001 2025-07-06,15:52:53.000,187,11070406,116045,0,1751817172,13856.60342554999,17.582574090003618,53056.225369679996 2025-07-06,15:52:54.000,187,11070483,116205,0,1751817173,13856.596689239996,17.57552496000426,53056.20440832001 2025-07-06,15:52:55.000,187,11070382,116445,0,1751817174,13856.60342554999,17.57552496000426,53056.16947272 2025-07-06,15:52:56.000,187,11070443,116285,0,1751817175,13856.58995293,17.52618105000147,53056.19043408 2025-07-06,15:52:57.000,187,11070450,116325,0,1751817176,13856.58995293,17.51208279000275,53056.19043408 2025-07-06,15:52:58.000,187,11070389,116485,0,1751817177,13856.616898169996,17.497984530004032,53056.23235680001 2025-07-06,15:53:00.000,187,11070362,116285,0,1751817179,13856.515853519995,17.399296709998453,53056.225369679996 2025-07-06,15:53:01.000,187,11070440,116165,0,1751817180,13856.50911721,17.427493230003165,53056.225369679996 2025-07-06,15:53:02.000,187,11070467,116245,0,1751817181,13856.455226729995,17.385198449999734,53056.24633104 2025-07-06,15:53:03.000,187,11070445,116125,0,1751817182,13856.46869935,17.33585454000422,53056.23235680001 2025-07-06,15:53:04.000,187,11070488,116405,0,1751817183,13856.44175410999,17.32880541000486,53056.25331816001 2025-07-06,15:53:05.000,187,11070405,116405,0,1751817184,13856.46196303999,17.321756279998226,53056.19043408 2025-07-06,15:53:06.000,187,11070477,116245,0,1751817185,13856.46196303999,17.30060889000015,53056.20440832001 2025-07-06,15:53:07.000,187,11070489,116325,0,1751817186,13856.475435659995,17.272412370002712,53056.23235680001 2025-07-06,15:53:08.000,187,11070414,116125,0,1751817187,13856.475435659995,17.272412370002712,53056.23235680001 2025-07-06,15:53:09.000,187,11070420,116285,0,1751817188,13856.414808869995,17.265363240003353,53056.20440832001 2025-07-06,15:53:10.000,187,11070434,116405,0,1751817189,13856.414808869995,17.27946150000207,53056.225369679996 2025-07-06,15:53:11.000,187,11070399,116445,0,1751817190,13856.46869935,17.28651063000143,53056.23235680001 2025-07-06,15:53:12.000,187,11070438,116365,0,1751817191,13856.44175410999,17.27946150000207,53056.2672924 2025-07-06,15:53:13.000,187,11070435,116325,0,1751817192,13856.44175410999,17.28651063000143,53056.260305280004 2025-07-06,15:53:14.000,187,11070404,116365,0,1751817193,13856.48890828,17.307658019999508,53056.27427952001 2025-07-06,15:53:15.000,187,11070437,116125,0,1751817194,13856.52258982999,17.33585454000422,53056.23934392 2025-07-06,15:53:16.000,187,11070445,116165,0,1751817195,13856.569744,17.314707149998867,53056.24633104 2025-07-06,15:53:17.000,187,11070425,116125,0,1751817196,13856.54279875999,17.364051060001657,53056.23934392 2025-07-06,15:53:18.000,187,11070468,116365,0,1751817197,13856.58321661999,17.385198449999734,53056.2672924 2025-07-06,15:53:19.000,187,11070475,115965,0,1751817198,13856.58995293,17.399296709998453,53056.260305280004 2025-07-06,15:53:20.000,187,11070392,116485,0,1751817199,13856.52932614,17.427493230003165,53056.260305280004 2025-07-06,15:53:21.000,187,11070418,116205,0,1751817200,13856.515853519995,17.441591490001883,53056.31620224 2025-07-06,15:53:22.000,187,11070413,116205,0,1751817201,13856.515853519995,17.427493230003165,53056.32318936001 2025-07-06,15:53:23.000,187,11070423,116165,0,1751817202,13856.48217196999,17.40634583999781,53056.3371636 2025-07-06,15:53:24.000,187,11070421,116285,0,1751817203,13856.44849042,17.399296709998453,53056.3371636 2025-07-06,15:53:25.000,187,11070456,116205,0,1751817204,13856.42154517999,17.420444100003806,53056.29524088 2025-07-06,15:53:26.000,187,11070475,116045,0,1751817205,13856.38786363,17.371100190001016,53056.28825376 2025-07-06,15:53:27.000,187,11070447,116165,0,1751817206,13856.333973149995,17.413394970004447,53056.30222800001 2025-07-06,15:53:28.000,187,11070465,116325,0,1751817207,13856.32050052999,17.413394970004447,53056.30921512 2025-07-06,15:53:29.000,187,11070463,116285,0,1751817208,13856.36091838999,17.40634583999781,53056.31620224 2025-07-06,15:53:30.000,187,11070436,116325,0,1751817209,13856.28681898,17.399296709998453,53056.32318936001 2025-07-06,15:53:31.000,187,11070393,116125,0,1751817210,13856.333973149995,17.357001930002298,53056.36511208 2025-07-06,15:53:32.000,187,11070469,116445,0,1751817211,13856.25987373999,17.364051060001657,53056.34415072 2025-07-06,15:53:33.000,187,11070387,116365,0,1751817212,13856.232928499994,17.34290367000358,53056.29524088 2025-07-06,15:53:34.000,187,11070430,116285,0,1751817213,13856.23966480999,17.34995280000294,53056.28825376 2025-07-06,15:53:35.000,187,11070442,116085,0,1751817214,13856.212719569994,17.32880541000486,53056.30921512 2025-07-06,15:53:36.000,187,11070422,116525,0,1751817215,13856.152092779994,17.321756279998226,53056.29524088 2025-07-06,15:53:37.000,187,11070457,115965,0,1751817216,13856.131883849994,17.321756279998226,53056.260305280004 2025-07-06,15:53:38.000,187,11070452,116245,0,1751817217,13856.098202299989,17.30060889000015,53056.35812496 2025-07-06,15:53:39.000,187,11070464,116325,0,1751817218,13856.071257059994,17.34290367000358,53056.3371636 2025-07-06,15:53:40.000,187,11070432,116125,0,1751817219,13856.071257059994,17.33585454000422,53056.3371636 2025-07-06,15:53:41.000,187,11070431,116205,0,1751817220,13856.030839199993,17.33585454000422,53056.28825376 2025-07-06,15:53:42.000,187,11070424,116405,0,1751817221,13856.017366579988,17.34290367000358,53056.25331816001 2025-07-06,15:53:43.000,187,11070431,116405,0,1751817222,13855.983685029998,17.371100190001016,53056.24633104 2025-07-06,15:53:44.000,187,11070424,116805,0,1751817223,13855.956739789988,17.371100190001016,53056.32318936001 2025-07-06,15:53:45.000,187,11070397,116165,0,1751817224,13855.909585619993,17.40634583999781,53056.27427952001 2025-07-06,15:53:46.000,187,11070449,116485,0,1751817225,13855.862431449998,17.441591490001883,53056.260305280004 2025-07-06,15:53:47.000,187,11070392,116325,0,1751817226,13855.869167759993,17.46978800999932,53056.260305280004 2025-07-06,15:53:48.000,187,11070496,116245,0,1751817227,13855.875904070002,17.50503366000339,53056.29524088 2025-07-06,15:53:49.000,187,11070473,116245,0,1751817228,13855.869167759993,17.50503366000339,53056.2672924 2025-07-06,15:53:50.000,187,11070455,116245,0,1751817229,13855.842222519997,17.51208279000275,53056.20440832001 2025-07-06,15:53:51.000,187,11070443,115965,0,1751817230,13855.909585619993,17.5684758300049,53056.27427952001 2025-07-06,15:53:52.000,187,11070423,116805,0,1751817231,13855.902849309998,17.554377569998906,53056.260305280004 2025-07-06,15:53:53.000,187,11070357,116205,0,1751817232,13855.943267169998,17.57552496000426,53056.281266640006 2025-07-06,15:53:54.000,187,11070401,116405,0,1751817233,13855.956739789988,17.5684758300049,53056.30921512 2025-07-06,15:53:55.000,187,11070481,115965,0,1751817234,13855.983685029998,17.631917999999132,53056.281266640006 2025-07-06,15:53:56.000,187,11070402,116365,0,1751817235,13855.929794549993,17.582574090003618,53056.28825376 2025-07-06,15:53:57.000,187,11070451,116445,0,1751817236,13855.936530859988,17.64601625999785,53056.29524088 2025-07-06,15:53:58.000,187,11070400,116485,0,1751817237,13855.909585619993,17.610770610001055,53056.36511208 2025-07-06,15:53:59.000,187,11070461,116205,0,1751817238,13855.902849309998,17.617819740000414,53056.330176480005 2025-07-06,15:54:00.000,187,11070465,116285,0,1751817239,13855.848958829993,17.610770610001055,53056.31620224 2025-07-06,15:54:01.000,187,11070429,116525,0,1751817240,13855.828749899993,17.617819740000414,53056.35113784001 2025-07-06,15:54:02.000,187,11070439,116285,0,1751817241,13855.801804659997,17.631917999999132,53056.3371636 2025-07-06,15:54:03.000,187,11070397,116525,0,1751817242,13855.741177869997,17.617819740000414,53056.3371636 2025-07-06,15:54:04.000,187,11070430,116325,0,1751817243,13855.720968939997,17.589623220002977,53056.30222800001 2025-07-06,15:54:05.000,187,11070470,116245,0,1751817244,13855.714232630002,17.617819740000414,53056.35113784001 2025-07-06,15:54:06.000,187,11070459,116645,0,1751817245,13855.694023700002,17.624868869999773,53056.379086320005 2025-07-06,15:54:07.000,187,11070407,116565,0,1751817246,13855.680551079997,17.64601625999785,53056.4070348 2025-07-06,15:54:08.000,187,11070452,116325,0,1751817247,13855.633396910001,17.596672350002336,53056.38607344 2025-07-06,15:54:09.000,187,11070517,116245,0,1751817248,13855.579506429996,17.631917999999132,53056.37209920001 2025-07-06,15:54:10.000,187,11070444,116485,0,1751817249,13855.559297499996,17.617819740000414,53056.41402192 2025-07-06,15:54:11.000,187,11070448,116325,0,1751817250,13855.539088569996,17.596672350002336,53056.427996160004 2025-07-06,15:54:12.000,187,11070445,116405,0,1751817251,13855.512143330001,17.582574090003618,53056.41402192 2025-07-06,15:54:13.000,187,11070413,116365,0,1751817252,13855.478461779996,17.589623220002977,53056.379086320005 2025-07-06,15:54:14.000,187,11070452,116325,0,1751817253,13855.45151654,17.5684758300049,53056.37209920001 2025-07-06,15:54:15.000,187,11070461,116445,0,1751817254,13855.41109868,17.540279310000187,53056.41402192 2025-07-06,15:54:16.000,187,11070425,116365,0,1751817255,13855.41109868,17.554377569998906,53056.427996160004 2025-07-06,15:54:17.000,187,11070412,116205,0,1751817256,13855.377417129996,17.617819740000414,53056.4070348 2025-07-06,15:54:18.000,187,11070467,116565,0,1751817257,13855.30331771999,17.617819740000414,53056.38607344 2025-07-06,15:54:19.000,187,11070439,116445,0,1751817258,13855.34373557999,17.674212780002563,53056.393060559996 2025-07-06,15:54:20.000,187,11070459,116445,0,1751817259,13855.316790339995,17.70945842999936,53056.393060559996 2025-07-06,15:54:21.000,187,11070426,116365,0,1751817260,13855.35047189,17.730605820004712,53056.3371636 2025-07-06,15:54:22.000,187,11070428,116365,0,1751817261,13855.35047189,17.772900600000867,53056.38607344 2025-07-06,15:54:23.000,187,11070402,116485,0,1751817262,13855.397626059996,17.822244510003657,53056.379086320005 2025-07-06,15:54:24.000,187,11070450,116525,0,1751817263,13855.41109868,17.86453928999981,53056.35113784001 2025-07-06,15:54:25.000,187,11070424,116565,0,1751817264,13855.43130761,17.86453928999981,53056.35812496 2025-07-06,15:54:26.000,187,11070403,116165,0,1751817265,13855.458252849996,17.892735810004524,53056.38607344 2025-07-06,15:54:27.000,187,11070450,116525,0,1751817266,13855.464989159991,17.9138832000026,53056.37209920001 2025-07-06,15:54:28.000,187,11070424,116365,0,1751817267,13855.40436236999,17.9138832000026,53056.36511208 2025-07-06,15:54:29.000,187,11070438,116405,0,1751817268,13855.39088975,17.92798146000132,53056.427996160004 2025-07-06,15:54:30.000,187,11070489,116405,0,1751817269,13855.34373557999,17.949128849999397,53056.40004768001 2025-07-06,15:54:31.000,187,11070490,116285,0,1751817270,13855.336999269995,17.949128849999397,53056.393060559996 2025-07-06,15:54:32.000,187,11070410,116365,0,1751817271,13855.24269092999,17.949128849999397,53056.42100904001 2025-07-06,15:54:33.000,187,11070483,116645,0,1751817272,13855.22921831,17.956177979998756,53056.42100904001 2025-07-06,15:54:34.000,187,11070475,116405,0,1751817273,13855.155118899995,17.991423630002828,53056.4070348 2025-07-06,15:54:35.000,187,11070483,116645,0,1751817274,13855.08101948999,18.026669279999624,53056.40004768001 2025-07-06,15:54:36.000,187,11070408,116565,0,1751817275,13855.04733794,18.026669279999624,53056.41402192 2025-07-06,15:54:37.000,187,11070488,116645,0,1751817276,13854.966502219999,18.083062320001773,53056.36511208 2025-07-06,15:54:38.000,187,11070417,116325,0,1751817277,13854.872193879994,18.132406230004563,53056.330176480005 2025-07-06,15:54:39.000,187,11070450,116365,0,1751817278,13854.831776019993,18.167651880001358,53056.3371636 2025-07-06,15:54:40.000,187,11070412,116445,0,1751817279,13854.831776019993,18.195848399998795,53056.35113784001 2025-07-06,15:54:41.000,187,11070424,116525,0,1751817280,13854.818303399989,18.224044920003507,53056.3371636 2025-07-06,15:54:42.000,187,11070418,116405,0,1751817281,13854.804830779998,18.20994666000479,53056.330176480005 2025-07-06,15:54:43.000,187,11070395,116445,0,1751817282,13854.771149229993,18.252241440000944,53056.35113784001 2025-07-06,15:54:44.000,187,11070447,116445,0,1751817283,13854.723995059998,18.181750140000076,53056.28825376 2025-07-06,15:54:45.000,187,11070450,116565,0,1751817284,13854.723995059998,18.188799269999436,53056.29524088 2025-07-06,15:54:46.000,187,11070450,116645,0,1751817285,13854.717258749988,18.167651880001358,53056.25331816001 2025-07-06,15:54:47.000,187,11070412,116445,0,1751817286,13854.663368269998,18.11125883999921,53056.29524088 2025-07-06,15:54:48.000,187,11070454,116365,0,1751817287,13854.616214100002,18.125357099997927,53056.24633104 2025-07-06,15:54:49.000,187,11070421,116485,0,1751817288,13854.616214100002,18.10420970999985,53056.281266640006 2025-07-06,15:54:50.000,187,11070447,116565,0,1751817289,13854.596005170002,18.11125883999921,53056.225369679996 2025-07-06,15:54:51.000,187,11070474,116285,0,1751817290,13854.548850999992,18.09716058000049,53056.225369679996 2025-07-06,15:54:52.000,187,11070441,116525,0,1751817291,13854.515169450002,18.09011145000113,53056.162485600005 2025-07-06,15:54:53.000,187,11070425,116485,0,1751817292,13854.494960520002,18.09716058000049,53056.211395440005 2025-07-06,15:54:54.000,187,11070471,116365,0,1751817293,13854.501696829997,18.09716058000049,53056.225369679996 2025-07-06,15:54:55.000,187,11070407,116365,0,1751817294,13854.494960520002,18.125357099997927,53056.14851136 2025-07-06,15:54:56.000,187,11070439,116485,0,1751817295,13854.407388489992,18.132406230004563,53056.19043408 2025-07-06,15:54:57.000,187,11070446,116365,0,1751817296,13854.420861109997,18.11125883999921,53056.12056288 2025-07-06,15:54:58.000,187,11070416,116525,0,1751817297,13854.434333730002,18.10420970999985,53056.12755 2025-07-06,15:54:59.000,187,11070440,116765,0,1751817298,13854.407388489992,18.083062320001773,53056.15549848001 2025-07-06,15:55:00.000,187,11070403,116645,0,1751817299,13854.380443249996,18.061914930003695,53056.092614400004 2025-07-06,15:55:01.000,187,11070465,116365,0,1751817300,13854.373706940001,18.040767539998342,53056.092614400004 2025-07-06,15:55:02.000,187,11070434,116245,0,1751817301,13854.387179559992,18.054865800004336,53056.07165304 2025-07-06,15:55:03.000,187,11070381,116525,0,1751817302,13854.360234319996,18.068964060003054,53056.057678799996 2025-07-06,15:55:04.000,187,11070405,116525,0,1751817303,13854.346761699991,18.033718409998983,53056.092614400004 2025-07-06,15:55:05.000,187,11070357,116485,0,1751817304,13854.340025389996,18.09011145000113,53056.05069168 2025-07-06,15:55:06.000,187,11070382,116645,0,1751817305,13854.306343839991,18.09011145000113,53056.01575608001 2025-07-06,15:55:07.000,187,11070428,116645,0,1751817306,13854.259189669996,18.068964060003054,53056.03671744001 2025-07-06,15:55:08.000,187,11070409,116325,0,1751817307,13854.218771809996,18.0478166699977,53056.0227432 2025-07-06,15:55:09.000,187,11070468,116925,0,1751817308,13854.19182657,18.040767539998342,53056.03671744001 2025-07-06,15:55:10.000,187,11070397,116485,0,1751817309,13854.15140871,18.083062320001773,53056.043704560005 2025-07-06,15:55:11.000,187,11070385,116645,0,1751817310,13854.09078192,18.10420970999985,53055.994794720005 2025-07-06,15:55:12.000,187,11070411,116405,0,1751817311,13854.11099085,18.160602750002,53056.00178184 2025-07-06,15:55:13.000,187,11070375,116245,0,1751817312,13854.057100369995,18.15355362000264,53055.91793640001 2025-07-06,15:55:14.000,187,11070421,116445,0,1751817313,13854.0099462,18.181750140000076,53055.91793640001 2025-07-06,15:55:15.000,187,11070406,116445,0,1751817314,13853.94931941,18.160602750002,53055.876013680005 2025-07-06,15:55:16.000,187,11070347,116645,0,1751817315,13853.92237416999,18.14650449000328,53055.924923520004 2025-07-06,15:55:17.000,187,11070430,116565,0,1751817316,13853.92911048,18.13945536000392,53055.86902656001 2025-07-06,15:55:18.000,187,11070401,116605,0,1751817317,13853.92911048,18.125357099997927,53055.84107808 2025-07-06,15:55:19.000,187,11070449,116605,0,1751817318,13853.976264649995,18.11830796999857,53055.86203944 2025-07-06,15:55:20.000,187,11070445,116405,0,1751817319,13853.956055719995,18.11125883999921,53055.88998792001 2025-07-06,15:55:21.000,187,11070390,116285,0,1751817320,13853.976264649995,18.11830796999857,53055.89697504001 2025-07-06,15:55:22.000,187,11070413,116525,0,1751817321,13853.976264649995,18.09011145000113,53055.876013680005 2025-07-06,15:55:23.000,187,11070352,116725,0,1751817322,13854.03015513,18.09716058000049,53055.80614248 2025-07-06,15:55:24.000,187,11070401,116605,0,1751817323,13854.03015513,18.061914930003695,53055.86203944 2025-07-06,15:55:25.000,187,11070449,116605,0,1751817324,13854.036891439995,18.054865800004336,53055.83409096 2025-07-06,15:55:26.000,187,11070430,116525,0,1751817325,13854.0099462,18.012571020000905,53055.79216824 2025-07-06,15:55:27.000,187,11070415,116645,0,1751817326,13854.036891439995,17.991423630002828,53055.79216824 2025-07-06,15:55:28.000,187,11070439,116445,0,1751817327,13853.96952834,17.991423630002828,53055.7432584 2025-07-06,15:55:29.000,187,11070444,116285,0,1751817328,13853.996473579995,17.98437450000347,53055.79915536001 2025-07-06,15:55:30.000,187,11070425,116525,0,1751817329,13853.96279202999,17.998472760002187,53055.778194000006 2025-07-06,15:55:31.000,187,11070423,116565,0,1751817330,13853.96279202999,17.942079720000038,53055.7432584 2025-07-06,15:55:32.000,187,11070450,116605,0,1751817331,13853.915637859995,17.956177979998756,53055.75024552001 2025-07-06,15:55:33.000,187,11070361,116605,0,1751817332,13853.90216523999,17.92798146000132,53055.66640008 2025-07-06,15:55:34.000,187,11070423,116645,0,1751817333,13853.88869262,17.949128849999397,53055.68037432001 2025-07-06,15:55:35.000,187,11070412,116365,0,1751817334,13853.86174737999,17.93503059000068,53055.61749024 2025-07-06,15:55:36.000,187,11070426,116605,0,1751817335,13853.875219999994,17.899784940003883,53055.63146448001 2025-07-06,15:55:37.000,187,11070377,116565,0,1751817336,13853.834802139994,17.899784940003883,53055.6733872 2025-07-06,15:55:38.000,187,11070375,116485,0,1751817337,13853.86174737999,17.956177979998756,53055.659412960005 2025-07-06,15:55:39.000,187,11070445,116725,0,1751817338,13853.92237416999,17.942079720000038,53055.66640008 2025-07-06,15:55:40.000,187,11070384,116605,0,1751817339,13853.96279202999,17.88568667999789,53055.68037432001 2025-07-06,15:55:41.000,187,11070395,116565,0,1751817340,13853.94931941,17.906834070003242,53055.6384516 2025-07-06,15:55:42.000,187,11070437,116965,0,1751817341,13853.98973727,17.87863754999853,53055.59652888 2025-07-06,15:55:43.000,187,11070397,116925,0,1751817342,13853.98973727,17.88568667999789,53055.64543872 2025-07-06,15:55:44.000,187,11070395,116605,0,1751817343,13853.98300095999,17.850441030001093,53055.610503120006 2025-07-06,15:55:45.000,187,11070447,117125,0,1751817344,13853.996473579995,17.86453928999981,53055.56159328001 2025-07-06,15:55:46.000,187,11070426,116805,0,1751817345,13854.0099462,17.836342770002375,53055.50569632 2025-07-06,15:55:47.000,187,11070396,116685,0,1751817346,13854.04362774999,17.87158841999917,53055.47774784 2025-07-06,15:55:48.000,187,11070381,116645,0,1751817347,13853.976264649995,17.857490160000452,53055.48473496001 2025-07-06,15:55:49.000,187,11070380,116965,0,1751817348,13853.956055719995,17.88568667999789,53055.47076072 2025-07-06,15:55:50.000,187,11070451,116765,0,1751817349,13853.92237416999,17.949128849999397,53055.47774784 2025-07-06,15:55:51.000,187,11070413,116685,0,1751817350,13853.88195630999,17.942079720000038,53055.50569632 2025-07-06,15:55:52.000,187,11070447,116765,0,1751817351,13853.834802139994,17.97027624000475,53055.45678648 2025-07-06,15:55:53.000,187,11070451,116565,0,1751817352,13853.80112058999,18.005521890001546,53055.442812240006 2025-07-06,15:55:54.000,187,11070375,116965,0,1751817353,13853.814593209994,18.040767539998342,53055.43582512001 2025-07-06,15:55:55.000,187,11070429,116645,0,1751817354,13853.80112058999,18.076013190002413,53055.44979936 2025-07-06,15:55:56.000,187,11070435,116605,0,1751817355,13853.767439039999,18.083062320001773,53055.40088952 2025-07-06,15:55:57.000,187,11070398,116765,0,1751817356,13853.747230109999,18.083062320001773,53055.372941040005 2025-07-06,15:55:58.000,187,11070380,116685,0,1751817357,13853.740493799989,18.10420970999985,53055.36595392001 2025-07-06,15:55:59.000,187,11070433,116445,0,1751817358,13853.76070272999,18.09716058000049,53055.37992816 2025-07-06,15:56:00.000,187,11070414,116725,0,1751817359,13853.774175349994,18.14650449000328,53055.33101832 2025-07-06,15:56:01.000,187,11070363,116525,0,1751817360,13853.747230109999,18.09011145000113,53055.324031200005 2025-07-06,15:56:02.000,187,11070392,116765,0,1751817361,13853.753966419994,18.068964060003054,53055.2890956 2025-07-06,15:56:03.000,187,11070393,116965,0,1751817362,13853.774175349994,18.083062320001773,53055.24717288001 2025-07-06,15:56:04.000,187,11070371,116765,0,1751817363,13853.774175349994,18.061914930003695,53055.26114712 2025-07-06,15:56:05.000,187,11070387,116765,0,1751817364,13853.747230109999,18.033718409998983,53055.24018576 2025-07-06,15:56:06.000,187,11070420,116565,0,1751817365,13853.747230109999,18.054865800004336,53055.254160000004 2025-07-06,15:56:07.000,187,11070488,116205,0,1751817366,13853.76070272999,18.0478166699977,53055.205250160005 2025-07-06,15:56:08.000,187,11070425,116805,0,1751817367,13853.740493799989,17.991423630002828,53055.24018576 2025-07-06,15:56:09.000,187,11070375,116805,0,1751817368,13853.686603319999,18.0478166699977,53055.19826304001 2025-07-06,15:56:10.000,187,11070375,116765,0,1751817369,13853.646185459998,18.012571020000905,53055.19826304001 2025-07-06,15:56:11.000,187,11070441,116925,0,1751817370,13853.551877119993,18.012571020000905,53055.17730168001 2025-07-06,15:56:12.000,187,11070368,116525,0,1751817371,13853.599031289988,18.005521890001546,53055.19127592 2025-07-06,15:56:13.000,187,11070422,116925,0,1751817372,13853.619240219989,18.005521890001546,53055.17031456 2025-07-06,15:56:14.000,187,11070326,116725,0,1751817373,13853.599031289988,17.956177979998756,53055.13537896 2025-07-06,15:56:15.000,187,11070403,116885,0,1751817374,13853.538404499988,17.956177979998756,53055.13537896 2025-07-06,15:56:16.000,187,11070411,116805,0,1751817375,13853.592294979993,17.892735810004524,53055.10044336001 2025-07-06,15:56:17.000,187,11070397,116805,0,1751817376,13853.592294979993,17.857490160000452,53055.14236608 2025-07-06,15:56:18.000,187,11070409,116685,0,1751817377,13853.578822359988,17.843391900001734,53055.10044336001 2025-07-06,15:56:19.000,187,11070396,116845,0,1751817378,13853.592294979993,17.815195380004297,53055.09345624 2025-07-06,15:56:20.000,187,11070366,116685,0,1751817379,13853.605767599998,17.843391900001734,53055.107430480006 2025-07-06,15:56:21.000,187,11070387,116805,0,1751817380,13853.619240219989,17.86453928999981,53055.07948200001 2025-07-06,15:56:22.000,187,11070402,116645,0,1751817381,13853.605767599998,17.86453928999981,53055.00961080001 2025-07-06,15:56:23.000,187,11070452,116885,0,1751817382,13853.632712839993,17.850441030001093,53055.05852064001 2025-07-06,15:56:24.000,187,11070314,116805,0,1751817383,13853.625976529998,17.87158841999917,53055.00262368 2025-07-06,15:56:25.000,187,11070349,116805,0,1751817384,13853.625976529998,17.892735810004524,53054.96768808 2025-07-06,15:56:26.000,187,11070411,116885,0,1751817385,13853.625976529998,17.87158841999917,53054.96070096001 2025-07-06,15:56:27.000,187,11070404,116765,0,1751817386,13853.558613429988,17.87863754999853,53054.96070096001 2025-07-06,15:56:28.000,187,11070322,116765,0,1751817387,13853.565349739998,17.857490160000452,53054.904804 2025-07-06,15:56:29.000,187,11070396,116605,0,1751817388,13853.619240219989,17.843391900001734,53054.939739600006 2025-07-06,15:56:30.000,187,11070440,116805,0,1751817389,13853.599031289988,17.829293640003016,53054.94672672 2025-07-06,15:56:31.000,187,11070412,116765,0,1751817390,13853.585558669998,17.843391900001734,53054.904804 2025-07-06,15:56:32.000,187,11070364,116965,0,1751817391,13853.585558669998,17.829293640003016,53054.92576536 2025-07-06,15:56:33.000,187,11070353,116925,0,1751817392,13853.578822359988,17.822244510003657,53054.85589416 2025-07-06,15:56:34.000,187,11070356,116965,0,1751817393,13853.592294979993,17.794047989998944,53054.820958560005 2025-07-06,15:56:35.000,187,11070388,116965,0,1751817394,13853.524931879998,17.808146249997662,53054.86288128001 2025-07-06,15:56:36.000,187,11070441,116925,0,1751817395,13853.545140809998,17.779949730000226,53054.78602296 2025-07-06,15:56:37.000,187,11070425,116725,0,1751817396,13853.524931879998,17.801097119998303,53054.8349328 2025-07-06,15:56:38.000,187,11070396,117125,0,1751817397,13853.518195569988,17.786998859999585,53054.81397144001 2025-07-06,15:56:39.000,187,11070402,116965,0,1751817398,13853.524931879998,17.850441030001093,53054.81397144001 2025-07-06,15:56:40.000,187,11070357,116885,0,1751817399,13853.524931879998,17.843391900001734,53054.77903584 2025-07-06,15:56:41.000,187,11070412,117205,0,1751817400,13853.484514019998,17.892735810004524,53054.730126 2025-07-06,15:56:42.000,187,11070337,116925,0,1751817401,13853.457568780002,17.93503059000068,53054.730126 2025-07-06,15:56:43.000,187,11070461,117005,0,1751817402,13853.444096159998,17.92093233000196,53054.73711312 2025-07-06,15:56:44.000,187,11070402,116845,0,1751817403,13853.464305089998,17.93503059000068,53054.71615176001 2025-07-06,15:56:45.000,187,11070451,116925,0,1751817404,13853.450832469993,17.97732537000411,53054.64628056001 2025-07-06,15:56:46.000,187,11070337,116845,0,1751817405,13853.403678299997,17.956177979998756,53054.68820328 2025-07-06,15:56:47.000,187,11070380,117125,0,1751817406,13853.410414609993,17.97732537000411,53054.730126 2025-07-06,15:56:48.000,187,11070445,117005,0,1751817407,13853.369996749992,17.97732537000411,53054.6602548 2025-07-06,15:56:49.000,187,11070339,116925,0,1751817408,13853.356524130002,17.97027624000475,53054.67422904001 2025-07-06,15:56:50.000,187,11070401,116685,0,1751817409,13853.417150920002,17.956177979998756,53054.68820328 2025-07-06,15:56:51.000,187,11070395,116845,0,1751817410,13853.383469369997,17.92798146000132,53054.63929344 2025-07-06,15:56:52.000,187,11070405,116685,0,1751817411,13853.383469369997,17.92093233000196,53054.604357840006 2025-07-06,15:56:53.000,187,11070411,116965,0,1751817412,13853.376733060002,17.92798146000132,53054.583396480004 2025-07-06,15:56:54.000,187,11070377,116925,0,1751817413,13853.343051509997,17.88568667999789,53054.59737072001 2025-07-06,15:56:55.000,187,11070404,117125,0,1751817414,13853.336315200002,17.87158841999917,53054.56942224 2025-07-06,15:56:56.000,187,11070375,116765,0,1751817415,13853.316106270002,17.857490160000452,53054.59737072001 2025-07-06,15:56:57.000,187,11070375,117045,0,1751817416,13853.282424719997,17.836342770002375,53054.61134496 2025-07-06,15:56:58.000,187,11070347,116965,0,1751817417,13853.228534239992,17.822244510003657,53054.56243512 2025-07-06,15:56:59.000,187,11070429,116765,0,1751817418,13853.201588999997,17.815195380004297,53054.534486640005 2025-07-06,15:57:00.000,187,11070386,117085,0,1751817419,13853.235270550002,17.822244510003657,53054.534486640005 2025-07-06,15:57:01.000,187,11070392,116965,0,1751817420,13853.248743169992,17.822244510003657,53054.5205124 2025-07-06,15:57:02.000,187,11070371,117005,0,1751817421,13853.228534239992,17.829293640003016,53054.54147376 2025-07-06,15:57:03.000,187,11070378,117125,0,1751817422,13853.235270550002,17.786998859999585,53054.44365408 2025-07-06,15:57:04.000,187,11070384,117005,0,1751817423,13853.255479480002,17.829293640003016,53054.50653816001 2025-07-06,15:57:05.000,187,11070437,116965,0,1751817424,13853.248743169992,17.836342770002375,53054.4506412 2025-07-06,15:57:06.000,187,11070457,117045,0,1751817425,13853.221797929997,17.87863754999853,53054.47160256 2025-07-06,15:57:07.000,187,11070366,116885,0,1751817426,13853.242006859997,17.88568667999789,53054.40871848001 2025-07-06,15:57:08.000,187,11070408,117125,0,1751817427,13853.194852690001,17.92093233000196,53054.42967984001 2025-07-06,15:57:09.000,187,11070362,116685,0,1751817428,13853.174643760001,17.92798146000132,53054.42269272 2025-07-06,15:57:10.000,187,11070384,117005,0,1751817429,13853.147698519992,17.97732537000411,53054.4506412 2025-07-06,15:57:11.000,187,11070402,116885,0,1751817430,13853.114016970001,17.97732537000411,53054.42269272 2025-07-06,15:57:12.000,187,11070379,116805,0,1751817431,13853.073599110001,17.963227109998115,53054.366795760005 2025-07-06,15:57:13.000,187,11070396,117085,0,1751817432,13853.107280659991,17.97732537000411,53054.37378288 2025-07-06,15:57:14.000,187,11070460,117285,0,1751817433,13853.073599110001,17.97027624000475,53054.37378288 2025-07-06,15:57:15.000,187,11070422,116965,0,1751817434,13853.100544349996,17.963227109998115,53054.30391168 2025-07-06,15:57:16.000,187,11070419,117045,0,1751817435,13853.093808040001,17.93503059000068,53054.38077000001 2025-07-06,15:57:17.000,187,11070402,117005,0,1751817436,13853.154434830001,17.92798146000132,53054.35980864001 2025-07-06,15:57:18.000,187,11070392,117285,0,1751817437,13853.167907449992,17.906834070003242,53054.22705336 2025-07-06,15:57:19.000,187,11070354,116805,0,1751817438,13853.208325309992,17.88568667999789,53054.317885920005 2025-07-06,15:57:20.000,187,11070362,117005,0,1751817439,13853.208325309992,17.88568667999789,53054.317885920005 2025-07-06,15:57:21.000,187,11070348,116925,0,1751817440,13853.248743169992,17.87863754999853,53054.31089880001 2025-07-06,15:57:22.000,187,11070382,117045,0,1751817441,13853.248743169992,17.86453928999981,53054.32487304 2025-07-06,15:57:23.000,187,11070331,117005,0,1751817442,13853.289161029992,17.829293640003016,53054.268976080006 2025-07-06,15:57:24.000,187,11070342,117085,0,1751817443,13853.302633649997,17.808146249997662,53054.21307912001 2025-07-06,15:57:25.000,187,11070417,116845,0,1751817444,13853.322842579997,17.829293640003016,53054.23404048 2025-07-06,15:57:26.000,187,11070348,116805,0,1751817445,13853.302633649997,17.801097119998303,53054.24102760001 2025-07-06,15:57:27.000,187,11070393,117005,0,1751817446,13853.329578889992,17.843391900001734,53054.28295032 2025-07-06,15:57:28.000,187,11070417,117045,0,1751817447,13853.289161029992,17.857490160000452,53054.23404048 2025-07-06,15:57:29.000,187,11070326,116925,0,1751817448,13853.268952099992,17.86453928999981,53054.21307912001 2025-07-06,15:57:30.000,187,11070406,117085,0,1751817449,13853.275688410002,17.899784940003883,53054.25500184 2025-07-06,15:57:31.000,187,11070382,117285,0,1751817450,13853.295897340002,17.92798146000132,53054.17814352 2025-07-06,15:57:32.000,187,11070403,117205,0,1751817451,13853.282424719997,17.963227109998115,53054.199104880005 2025-07-06,15:57:33.000,187,11070358,116925,0,1751817452,13853.221797929997,17.998472760002187,53054.21307912001 2025-07-06,15:57:34.000,187,11070384,116965,0,1751817453,13853.302633649997,18.026669279999624,53054.17115640001 2025-07-06,15:57:35.000,187,11070379,116925,0,1751817454,13853.289161029992,18.026669279999624,53054.24102760001 2025-07-06,15:57:36.000,187,11070366,116805,0,1751817455,13853.336315200002,18.061914930003695,53054.23404048 2025-07-06,15:57:37.000,187,11070366,117045,0,1751817456,13853.396941990002,18.061914930003695,53054.199104880005 2025-07-06,15:57:38.000,187,11070369,116805,0,1751817457,13853.450832469993,18.033718409998983,53054.206092 2025-07-06,15:57:39.000,187,11070388,116845,0,1751817458,13853.524931879998,17.991423630002828,53054.21307912001 2025-07-06,15:57:40.000,187,11070348,116925,0,1751817459,13853.558613429988,17.98437450000347,53054.22006624001 2025-07-06,15:57:41.000,187,11070419,117085,0,1751817460,13853.632712839993,17.956177979998756,53054.21307912001 2025-07-06,15:57:42.000,187,11070301,117165,0,1751817461,13853.652921769994,17.97027624000475,53054.22006624001 2025-07-06,15:57:43.000,187,11070413,116925,0,1751817462,13853.632712839993,17.949128849999397,53054.19211776001 2025-07-06,15:57:44.000,187,11070439,117205,0,1751817463,13853.632712839993,17.93503059000068,53054.22705336 2025-07-06,15:57:45.000,187,11070396,117005,0,1751817464,13853.599031289988,17.949128849999397,53054.248014720004 2025-07-06,15:57:46.000,187,11070347,117085,0,1751817465,13853.605767599998,17.93503059000068,53054.22006624001 2025-07-06,15:57:47.000,187,11070412,117045,0,1751817466,13853.605767599998,17.942079720000038,53054.23404048 2025-07-06,15:57:48.000,187,11070333,117125,0,1751817467,13853.592294979993,17.956177979998756,53054.22705336 2025-07-06,15:57:49.000,187,11070360,117445,0,1751817468,13853.565349739998,17.956177979998756,53054.22006624001 2025-07-06,15:57:50.000,187,11070367,117245,0,1751817469,13853.558613429988,17.942079720000038,53054.28993744001 2025-07-06,15:57:51.000,187,11070408,116925,0,1751817470,13853.572086049993,17.942079720000038,53054.268976080006 2025-07-06,15:57:52.000,187,11070398,117245,0,1751817471,13853.599031289988,17.949128849999397,53054.2759632 2025-07-06,15:57:53.000,187,11070375,117205,0,1751817472,13853.565349739998,17.92798146000132,53054.268976080006 2025-07-06,15:57:54.000,187,11070381,117005,0,1751817473,13853.639449149989,17.949128849999397,53054.2759632 2025-07-06,15:57:55.000,187,11070366,117045,0,1751817474,13853.659658079989,17.942079720000038,53054.28993744001 2025-07-06,15:57:56.000,187,11070391,117165,0,1751817475,13853.700075939989,17.9138832000026,53054.29692456 2025-07-06,15:57:57.000,187,11070386,117165,0,1751817476,13853.713548559994,17.892735810004524,53054.23404048 2025-07-06,15:57:58.000,187,11070367,117165,0,1751817477,13853.774175349994,17.899784940003883,53054.30391168 2025-07-06,15:57:59.000,187,11070394,116965,0,1751817478,13853.787647969999,17.850441030001093,53054.35980864001 2025-07-06,15:58:00.000,187,11070318,117125,0,1751817479,13853.774175349994,17.843391900001734,53054.35980864001 2025-07-06,15:58:01.000,187,11070392,117005,0,1751817480,13853.80112058999,17.829293640003016,53054.33884728001 2025-07-06,15:58:02.000,187,11070372,117285,0,1751817481,13853.807856899999,17.892735810004524,53054.31089880001 2025-07-06,15:58:03.000,187,11070397,117045,0,1751817482,13853.767439039999,17.92798146000132,53054.35980864001 2025-07-06,15:58:04.000,187,11070351,117205,0,1751817483,13853.747230109999,17.991423630002828,53054.33884728001 2025-07-06,15:58:05.000,187,11070363,117285,0,1751817484,13853.706812249999,18.012571020000905,53054.366795760005 2025-07-06,15:58:06.000,187,11070367,117125,0,1751817485,13853.727021179999,18.0478166699977,53054.366795760005 2025-07-06,15:58:07.000,187,11070407,117085,0,1751817486,13853.700075939989,18.026669279999624,53054.38775712001 2025-07-06,15:58:08.000,187,11070376,117245,0,1751817487,13853.693339629994,18.083062320001773,53054.40871848001 2025-07-06,15:58:09.000,187,11070357,117125,0,1751817488,13853.727021179999,18.09011145000113,53054.40173136 2025-07-06,15:58:10.000,187,11070372,117205,0,1751817489,13853.727021179999,18.083062320001773,53054.37378288 2025-07-06,15:58:11.000,187,11070398,117085,0,1751817490,13853.787647969999,18.054865800004336,53054.4506412 2025-07-06,15:58:12.000,187,11070376,117605,0,1751817491,13853.855011069994,18.10420970999985,53054.39474424 2025-07-06,15:58:13.000,187,11070334,117165,0,1751817492,13853.915637859995,18.076013190002413,53054.37378288 2025-07-06,15:58:14.000,187,11070393,117205,0,1751817493,13853.976264649995,18.026669279999624,53054.38077000001 2025-07-06,15:58:15.000,187,11070398,117085,0,1751817494,13853.895428929995,18.040767539998342,53054.38775712001 2025-07-06,15:58:16.000,187,11070330,117005,0,1751817495,13853.88869262,18.061914930003695,53054.44365408 2025-07-06,15:58:17.000,187,11070357,116925,0,1751817496,13853.88195630999,18.09716058000049,53054.39474424 2025-07-06,15:58:18.000,187,11070424,117245,0,1751817497,13853.82132951999,18.054865800004336,53054.46461544 2025-07-06,15:58:19.000,187,11070369,117165,0,1751817498,13853.794384279994,18.0478166699977,53054.42967984001 2025-07-06,15:58:20.000,187,11070357,117325,0,1751817499,13853.693339629994,18.125357099997927,53054.46461544 2025-07-06,15:58:21.000,187,11070390,117325,0,1751817500,13853.686603319999,18.13945536000392,53054.49256392 2025-07-06,15:58:22.000,187,11070381,117525,0,1751817501,13853.679867009989,18.15355362000264,53054.49955104 2025-07-06,15:58:23.000,187,11070383,117045,0,1751817502,13853.652921769994,18.132406230004563,53054.5205124 2025-07-06,15:58:24.000,187,11070346,117245,0,1751817503,13853.686603319999,18.125357099997927,53054.52749952001 2025-07-06,15:58:25.000,187,11070385,117285,0,1751817504,13853.740493799989,18.132406230004563,53054.47160256 2025-07-06,15:58:26.000,187,11070435,117285,0,1751817505,13853.814593209994,18.167651880001358,53054.485576800005 2025-07-06,15:58:27.000,187,11070342,117165,0,1751817506,13853.90216523999,18.11125883999921,53054.4506412 2025-07-06,15:58:28.000,187,11070357,117285,0,1751817507,13853.98973727,18.0478166699977,53054.46461544 2025-07-06,15:58:29.000,187,11070351,117165,0,1751817508,13854.016682509995,18.076013190002413,53054.51352528 2025-07-06,15:58:30.000,187,11070366,117325,0,1751817509,13854.11099085,18.054865800004336,53054.51352528 2025-07-06,15:58:31.000,187,11070362,116885,0,1751817510,13854.14467239999,18.083062320001773,53054.54846088001 2025-07-06,15:58:32.000,187,11070424,117165,0,1751817511,13854.198562879996,18.076013190002413,53054.583396480004 2025-07-06,15:58:33.000,187,11070397,116965,0,1751817512,13854.178353949996,18.083062320001773,53054.55544800001 2025-07-06,15:58:34.000,187,11070383,117245,0,1751817513,13854.18509025999,18.10420970999985,53054.55544800001 2025-07-06,15:58:35.000,187,11070360,117085,0,1751817514,13854.178353949996,18.09716058000049,53054.57640936001 2025-07-06,15:58:36.000,187,11070331,117405,0,1751817515,13854.09078192,18.14650449000328,53054.56243512 2025-07-06,15:58:37.000,187,11070330,117405,0,1751817516,13854.04362774999,18.13945536000392,53054.604357840006 2025-07-06,15:58:38.000,187,11070434,117325,0,1751817517,13854.03015513,18.132406230004563,53054.63929344 2025-07-06,15:58:39.000,187,11070381,117125,0,1751817518,13853.976264649995,18.14650449000328,53054.63230632 2025-07-06,15:58:40.000,187,11070388,117045,0,1751817519,13853.94258309999,18.181750140000076,53054.62531920001 2025-07-06,15:58:41.000,187,11070375,117605,0,1751817520,13853.935846789995,18.224044920003507,53054.62531920001 2025-07-06,15:58:42.000,187,11070394,117285,0,1751817521,13853.935846789995,18.231094050002866,53054.64628056001 2025-07-06,15:58:43.000,187,11070334,116885,0,1751817522,13853.976264649995,18.252241440000944,53054.62531920001 2025-07-06,15:58:44.000,187,11070425,117205,0,1751817523,13854.02341881999,18.224044920003507,53054.62531920001 2025-07-06,15:58:45.000,187,11070434,117245,0,1751817524,13854.07057299,18.238143180002226,53054.653267680005 2025-07-06,15:58:46.000,187,11070396,117165,0,1751817525,13854.097518229995,18.301585350003734,53054.61833208 2025-07-06,15:58:47.000,187,11070424,117485,0,1751817526,13854.137936089995,18.28043795999838,53054.64628056001 2025-07-06,15:58:48.000,187,11070335,117245,0,1751817527,13854.15140871,18.259290570000303,53054.63929344 2025-07-06,15:58:49.000,187,11070361,117365,0,1751817528,13854.218771809996,18.28748708999774,53054.63230632 2025-07-06,15:58:50.000,187,11070405,117125,0,1751817529,13854.198562879996,18.294536220004375,53054.67422904001 2025-07-06,15:58:51.000,187,11070417,117405,0,1751817530,13854.218771809996,18.294536220004375,53054.63929344 2025-07-06,15:58:52.000,187,11070413,117365,0,1751817531,13854.198562879996,18.28043795999838,53054.63230632 2025-07-06,15:58:53.000,187,11070399,117365,0,1751817532,13854.137936089995,18.238143180002226,53054.68820328 2025-07-06,15:58:54.000,187,11070375,117245,0,1751817533,13854.137936089995,18.202897529998154,53054.68820328 2025-07-06,15:58:55.000,187,11070367,117325,0,1751817534,13854.08404560999,18.181750140000076,53054.71615176001 2025-07-06,15:58:56.000,187,11070398,117165,0,1751817535,13854.036891439995,18.160602750002,53054.68121616 2025-07-06,15:58:57.000,187,11070395,117685,0,1751817536,13854.00320988999,18.13945536000392,53054.67422904001 2025-07-06,15:58:58.000,187,11070339,117085,0,1751817537,13854.00320988999,18.11125883999921,53054.68121616 2025-07-06,15:58:59.000,187,11070353,117245,0,1751817538,13853.98300095999,18.076013190002413,53054.61833208 2025-07-06,15:59:00.000,187,11070335,117325,0,1751817539,13853.96279202999,18.0478166699977,53054.63929344 2025-07-06,15:59:01.000,187,11070373,117365,0,1751817540,13853.976264649995,18.033718409998983,53054.61833208 2025-07-06,15:59:02.000,187,11070396,117245,0,1751817541,13853.94258309999,18.033718409998983,53054.583396480004 2025-07-06,15:59:03.000,187,11070337,117525,0,1751817542,13853.94931941,18.019620150000264,53054.56243512 2025-07-06,15:59:04.000,187,11070400,117245,0,1751817543,13853.96279202999,17.97732537000411,53054.55544800001 2025-07-06,15:59:05.000,187,11070406,117325,0,1751817544,13853.915637859995,17.991423630002828,53054.57640936001 2025-07-06,15:59:06.000,187,11070414,117165,0,1751817545,13853.92237416999,17.949128849999397,53054.50653816001 2025-07-06,15:59:07.000,187,11070397,117325,0,1751817546,13853.915637859995,17.949128849999397,53054.49256392 2025-07-06,15:59:08.000,187,11070403,117365,0,1751817547,13853.90890155,17.93503059000068,53054.50653816001 2025-07-06,15:59:09.000,187,11070376,117045,0,1751817548,13853.92237416999,17.942079720000038,53054.56942224 2025-07-06,15:59:10.000,187,11070384,117445,0,1751817549,13853.94258309999,17.92093233000196,53054.45762832001 2025-07-06,15:59:11.000,187,11070322,117125,0,1751817550,13853.915637859995,17.92798146000132,53054.415705600004 2025-07-06,15:59:12.000,187,11070330,117245,0,1751817551,13853.82806583,17.963227109998115,53054.40871848001 2025-07-06,15:59:13.000,187,11070405,117445,0,1751817552,13853.807856899999,17.97027624000475,53054.40173136 2025-07-06,15:59:14.000,187,11070366,117125,0,1751817553,13853.807856899999,17.991423630002828,53054.42967984001 2025-07-06,15:59:15.000,187,11070336,117125,0,1751817554,13853.82806583,17.98437450000347,53054.47160256 2025-07-06,15:59:16.000,187,11070335,117325,0,1751817555,13853.78091165999,17.998472760002187,53054.44365408 2025-07-06,15:59:17.000,187,11070363,117405,0,1751817556,13853.814593209994,17.97027624000475,53054.47858968001 2025-07-06,15:59:18.000,187,11070402,117445,0,1751817557,13853.794384279994,17.942079720000038,53054.4506412 2025-07-06,15:59:19.000,187,11070307,117245,0,1751817558,13853.82806583,17.942079720000038,53054.415705600004 2025-07-06,15:59:20.000,187,11070317,117565,0,1751817559,13853.82132951999,17.86453928999981,53054.40173136 2025-07-06,15:59:21.000,187,11070351,117485,0,1751817560,13853.86174737999,17.86453928999981,53054.40173136 2025-07-06,15:59:22.000,187,11070374,117445,0,1751817561,13853.86174737999,17.87158841999917,53054.40173136 2025-07-06,15:59:23.000,187,11070332,117085,0,1751817562,13853.90890155,17.836342770002375,53054.3458344 2025-07-06,15:59:24.000,187,11070356,117085,0,1751817563,13853.92911048,17.843391900001734,53054.38775712001 2025-07-06,15:59:25.000,187,11070412,117245,0,1751817564,13853.94258309999,17.843391900001734,53054.33884728001 2025-07-06,15:59:26.000,187,11070410,117605,0,1751817565,13853.98973727,17.850441030001093,53054.3458344 2025-07-06,15:59:27.000,187,11070329,117605,0,1751817566,13853.96279202999,17.87863754999853,53054.31089880001 2025-07-06,15:59:28.000,187,11070329,117565,0,1751817567,13853.956055719995,17.892735810004524,53054.28295032 2025-07-06,15:59:29.000,187,11070363,117365,0,1751817568,13853.90890155,17.9138832000026,53054.28295032 2025-07-06,15:59:30.000,187,11070366,117405,0,1751817569,13853.88195630999,17.906834070003242,53054.317885920005 2025-07-06,15:59:31.000,187,11070336,117125,0,1751817570,13853.84153844999,17.92798146000132,53054.30391168 2025-07-06,15:59:32.000,187,11070366,117445,0,1751817571,13853.814593209994,17.942079720000038,53054.2759632 2025-07-06,15:59:33.000,187,11070393,117405,0,1751817572,13853.78091165999,17.942079720000038,53054.31089880001 2025-07-06,15:59:34.000,187,11070369,117445,0,1751817573,13853.787647969999,17.97732537000411,53054.317885920005 2025-07-06,15:59:35.000,187,11070342,117285,0,1751817574,13853.787647969999,17.92093233000196,53054.28295032 2025-07-06,15:59:36.000,187,11070340,117485,0,1751817575,13853.76070272999,17.949128849999397,53054.248014720004 2025-07-06,15:59:37.000,187,11070355,117565,0,1751817576,13853.740493799989,17.92093233000196,53054.22705336 2025-07-06,15:59:38.000,187,11070408,117365,0,1751817577,13853.794384279994,17.9138832000026,53054.25500184 2025-07-06,15:59:39.000,187,11070329,117405,0,1751817578,13853.86174737999,17.949128849999397,53054.22006624001 2025-07-06,15:59:40.000,187,11070341,117325,0,1751817579,13853.834802139994,17.92798146000132,53054.22705336 2025-07-06,15:59:41.000,187,11070402,117125,0,1751817580,13853.82806583,17.92798146000132,53054.206092 2025-07-06,15:59:42.000,187,11070393,117285,0,1751817581,13853.855011069994,17.9138832000026,53054.17115640001 2025-07-06,15:59:43.000,187,11070324,117365,0,1751817582,13853.80112058999,17.9138832000026,53054.15718216 2025-07-06,15:59:44.000,187,11070320,117245,0,1751817583,13853.80112058999,17.942079720000038,53054.12224656001 2025-07-06,15:59:45.000,187,11070370,117285,0,1751817584,13853.80112058999,17.949128849999397,53054.14320792001 2025-07-06,15:59:46.000,187,11070388,117325,0,1751817585,13853.733757489994,17.93503059000068,53054.12224656001 2025-07-06,15:59:47.000,187,11070352,117405,0,1751817586,13853.713548559994,17.942079720000038,53054.12923368 2025-07-06,15:59:48.000,187,11070301,117605,0,1751817587,13853.639449149989,17.998472760002187,53054.10827232 2025-07-06,15:59:49.000,187,11070407,117525,0,1751817588,13853.558613429988,17.998472760002187,53054.12923368 2025-07-06,15:59:50.000,187,11070402,117525,0,1751817589,13853.457568780002,17.998472760002187,53054.12224656001 2025-07-06,15:59:51.000,187,11070357,117445,0,1751817590,13853.410414609993,18.019620150000264,53054.11525944 2025-07-06,15:59:52.000,187,11070380,117365,0,1751817591,13853.329578889992,17.98437450000347,53054.080323840004 2025-07-06,15:59:53.000,187,11070418,117525,0,1751817592,13853.275688410002,18.012571020000905,53054.04538824001 2025-07-06,15:59:54.000,187,11070325,117405,0,1751817593,13853.329578889992,17.998472760002187,53054.07333672001 2025-07-06,15:59:55.000,187,11070334,117565,0,1751817594,13853.289161029992,18.012571020000905,53054.04538824001 2025-07-06,15:59:56.000,187,11070327,117725,0,1751817595,13853.268952099992,17.991423630002828,53054.080323840004 2025-07-06,15:59:57.000,187,11070381,117405,0,1751817596,13853.322842579997,17.963227109998115,53054.02442688001 2025-07-06,15:59:58.000,187,11070360,117445,0,1751817597,13853.383469369997,17.93503059000068,53053.96852992 2025-07-06,15:59:59.000,187,11070333,117605,0,1751817598,13853.349787819992,17.87863754999853,53053.933594320006 2025-07-06,16:00:00.000,187,11070367,117485,0,1751817599,13853.376733060002,17.843391900001734,53053.95455568001 2025-07-06,16:00:01.000,187,11070375,117405,0,1751817600,13853.383469369997,17.829293640003016,53054.00346552001 2025-07-06,16:00:02.000,187,11070384,117525,0,1751817601,13853.356524130002,17.801097119998303,53054.03840112 2025-07-06,16:00:03.000,187,11070374,117525,0,1751817602,13853.316106270002,17.836342770002375,53054.05936248 2025-07-06,16:00:04.000,187,11070325,117405,0,1751817603,13853.255479480002,17.829293640003016,53053.982504160005 2025-07-06,16:00:05.000,187,11070410,117405,0,1751817604,13853.154434830001,17.843391900001734,53054.00346552001 2025-07-06,16:00:06.000,187,11070408,117565,0,1751817605,13853.120753279996,17.779949730000226,53053.97551704001 2025-07-06,16:00:07.000,187,11070323,117565,0,1751817606,13853.080335419996,17.772900600000867,53053.91962008 2025-07-06,16:00:08.000,187,11070354,117565,0,1751817607,13853.03318125,17.730605820004712,53053.97551704001 2025-07-06,16:00:09.000,187,11070367,117325,0,1751817608,13853.060126489996,17.69536017000064,53053.85673600001 2025-07-06,16:00:10.000,187,11070390,117405,0,1751817609,13853.03318125,17.667163650003204,53053.90564584001 2025-07-06,16:00:11.000,187,11070336,117405,0,1751817610,13853.087071729991,17.660114520003845,53053.88468448001 2025-07-06,16:00:12.000,187,11070314,117445,0,1751817611,13853.080335419996,17.610770610001055,53053.83577464001 2025-07-06,16:00:13.000,187,11070369,117765,0,1751817612,13853.140962209996,17.667163650003204,53053.84974888 2025-07-06,16:00:14.000,187,11070364,117325,0,1751817613,13853.167907449992,17.64601625999785,53053.84276176 2025-07-06,16:00:15.000,187,11070283,117765,0,1751817614,13853.201588999997,17.624868869999773,53053.83577464001 2025-07-06,16:00:16.000,187,11070354,117765,0,1751817615,13853.242006859997,17.653065390004485,53053.7519292 2025-07-06,16:00:17.000,187,11070352,117605,0,1751817616,13853.248743169992,17.660114520003845,53053.77987768 2025-07-06,16:00:18.000,187,11070318,117445,0,1751817617,13853.262215789997,17.7024093,53053.73795496001 2025-07-06,16:00:19.000,187,11070308,117085,0,1751817618,13853.255479480002,17.681261910001922,53053.77289056 2025-07-06,16:00:20.000,187,11070371,117565,0,1751817619,13853.248743169992,17.75175321000279,53053.71000648001 2025-07-06,16:00:21.000,187,11070386,117645,0,1751817620,13853.194852690001,17.772900600000867,53053.7519292 2025-07-06,16:00:22.000,187,11070335,117405,0,1751817621,13853.167907449992,17.829293640003016,53053.71699360001 2025-07-06,16:00:23.000,187,11070402,117645,0,1751817622,13853.201588999997,17.822244510003657,53053.71699360001 2025-07-06,16:00:24.000,187,11070294,117405,0,1751817623,13853.120753279996,17.794047989998944,53053.682058 2025-07-06,16:00:25.000,187,11070358,117565,0,1751817624,13853.087071729991,17.75175321000279,53053.682058 2025-07-06,16:00:26.000,187,11070325,117725,0,1751817625,13853.093808040001,17.765851470001508,53053.64013528001 2025-07-06,16:00:27.000,187,11070306,117845,0,1751817626,13853.174643760001,17.730605820004712,53053.66109664 2025-07-06,16:00:28.000,187,11070341,117605,0,1751817627,13853.174643760001,17.69536017000064,53053.71000648001 2025-07-06,16:00:29.000,187,11070362,117525,0,1751817628,13853.208325309992,17.610770610001055,53053.66109664 2025-07-06,16:00:30.000,187,11070362,117405,0,1751817629,13853.255479480002,17.561426699998265,53053.65410952 2025-07-06,16:00:31.000,187,11070354,117325,0,1751817630,13853.282424719997,17.52618105000147,53053.62616104 2025-07-06,16:00:32.000,187,11070330,117405,0,1751817631,13853.316106270002,17.490935400004673,53053.647122400005 2025-07-06,16:00:33.000,187,11070364,117525,0,1751817632,13853.302633649997,17.483886269998038,53053.598212560006 2025-07-06,16:00:34.000,187,11070356,117605,0,1751817633,13853.309369959992,17.420444100003806,53053.57026408001 2025-07-06,16:00:35.000,187,11070383,117685,0,1751817634,13853.268952099992,17.434542360002524,53053.59122544001 2025-07-06,16:00:36.000,187,11070302,117645,0,1751817635,13853.215061620002,17.427493230003165,53053.598212560006 2025-07-06,16:00:37.000,187,11070400,117765,0,1751817636,13853.127489589991,17.427493230003165,53053.577251200004 2025-07-06,16:00:38.000,187,11070353,117605,0,1751817637,13853.107280659991,17.448640620001242,53053.598212560006 2025-07-06,16:00:39.000,187,11070359,117605,0,1751817638,13853.066862799991,17.46273887999996,53053.50738 2025-07-06,16:00:40.000,187,11070393,117565,0,1751817639,13853.03318125,17.490935400004673,53053.598212560006 2025-07-06,16:00:41.000,187,11070343,117645,0,1751817640,13853.05339018,17.50503366000339,53053.57026408001 2025-07-06,16:00:42.000,187,11070336,117565,0,1751817641,13853.073599110001,17.50503366000339,53053.47244440001 2025-07-06,16:00:43.000,187,11070342,117725,0,1751817642,13853.120753279996,17.50503366000339,53053.51436712 2025-07-06,16:00:44.000,187,11070293,117565,0,1751817643,13853.228534239992,17.47683713999868,53053.50039288001 2025-07-06,16:00:45.000,187,11070312,117565,0,1751817644,13853.275688410002,17.497984530004032,53053.528341360005 2025-07-06,16:00:46.000,187,11070306,117565,0,1751817645,13853.336315200002,17.490935400004673,53053.4375088 2025-07-06,16:00:47.000,187,11070311,117645,0,1751817646,13853.383469369997,17.46978800999932,53053.45847016 2025-07-06,16:00:48.000,187,11070310,117765,0,1751817647,13853.437359850002,17.448640620001242,53053.44449592 2025-07-06,16:00:49.000,187,11070311,117405,0,1751817648,13853.444096159998,17.4556897500006,53053.479431520005 2025-07-06,16:00:50.000,187,11070325,117485,0,1751817649,13853.417150920002,17.46978800999932,53053.45847016 2025-07-06,16:00:51.000,187,11070389,117725,0,1751817650,13853.396941990002,17.46273887999996,53053.42353456001 2025-07-06,16:00:52.000,187,11070382,117845,0,1751817651,13853.329578889992,17.434542360002524,53053.54930272001 2025-07-06,16:00:53.000,187,11070312,117645,0,1751817652,13853.275688410002,17.448640620001242,53053.48641864 2025-07-06,16:00:54.000,187,11070351,117405,0,1751817653,13853.188116379992,17.4556897500006,53053.54930272001 2025-07-06,16:00:55.000,187,11070304,117765,0,1751817654,13853.208325309992,17.46978800999932,53053.50738 2025-07-06,16:00:56.000,187,11070307,117685,0,1751817655,13853.174643760001,17.4556897500006,53053.45148304001 2025-07-06,16:00:57.000,187,11070327,117685,0,1751817656,13853.194852690001,17.441591490001883,53053.46545728 2025-07-06,16:00:58.000,187,11070353,117725,0,1751817657,13853.208325309992,17.434542360002524,53053.47244440001 2025-07-06,16:00:59.000,187,11070333,117565,0,1751817658,13853.201588999997,17.441591490001883,53053.41654744 2025-07-06,16:01:00.000,187,11070325,117565,0,1751817659,13853.201588999997,17.448640620001242,53053.4375088 2025-07-06,16:01:01.000,187,11070353,117765,0,1751817660,13853.228534239992,17.413394970004447,53053.35366336001 2025-07-06,16:01:02.000,187,11070354,117645,0,1751817661,13853.262215789997,17.420444100003806,53053.430521680006 2025-07-06,16:01:03.000,187,11070348,117805,0,1751817662,13853.221797929997,17.434542360002524,53053.409560320004 2025-07-06,16:01:04.000,187,11070329,117725,0,1751817663,13853.255479480002,17.413394970004447,53053.41654744 2025-07-06,16:01:05.000,187,11070362,117925,0,1751817664,13853.235270550002,17.40634583999781,53053.38859896 2025-07-06,16:01:06.000,187,11070317,117885,0,1751817665,13853.174643760001,17.357001930002298,53053.41654744 2025-07-06,16:01:07.000,187,11070324,117605,0,1751817666,13853.114016970001,17.34995280000294,53053.3676376 2025-07-06,16:01:08.000,187,11070266,117765,0,1751817667,13853.080335419996,17.314707149998867,53053.34667624 2025-07-06,16:01:09.000,187,11070237,117605,0,1751817668,13853.05339018,17.28651063000143,53053.28379216001 2025-07-06,16:01:10.000,187,11070344,117725,0,1751817669,13852.999499699996,17.27946150000207,53053.311740640005 2025-07-06,16:01:11.000,187,11070353,117565,0,1751817670,13852.98602707999,17.265363240003353,53053.28379216001 2025-07-06,16:01:12.000,187,11070358,117605,0,1751817671,13852.999499699996,17.23011758999928,53053.24885656 2025-07-06,16:01:13.000,187,11070384,117685,0,1751817672,13852.99276339,17.208970200001204,53053.18597248001 2025-07-06,16:01:14.000,187,11070334,117485,0,1751817673,13852.98602707999,17.180773680003767,53053.19994672 2025-07-06,16:01:15.000,187,11070302,117725,0,1751817674,13852.99276339,17.208970200001204,53053.21392096001 2025-07-06,16:01:16.000,187,11070385,117685,0,1751817675,13852.979290769996,17.216019330000563,53053.25584368001 2025-07-06,16:01:17.000,187,11070330,117565,0,1751817676,13852.97255446,17.194871940002486,53053.241869440004 2025-07-06,16:01:18.000,187,11070415,117725,0,1751817677,13852.959081839996,17.208970200001204,53053.20693384001 2025-07-06,16:01:19.000,187,11070300,117645,0,1751817678,13852.9321366,17.216019330000563,53053.21392096001 2025-07-06,16:01:20.000,187,11070369,117965,0,1751817679,13852.938872909996,17.194871940002486,53053.19994672 2025-07-06,16:01:21.000,187,11070336,117805,0,1751817680,13852.92540028999,17.159626289998414,53053.18597248001 2025-07-06,16:01:22.000,187,11070346,117925,0,1751817681,13852.97255446,17.152577159999055,53053.192959600005 2025-07-06,16:01:23.000,187,11070378,117525,0,1751817682,13852.979290769996,17.152577159999055,53053.158024 2025-07-06,16:01:24.000,187,11070297,117565,0,1751817683,13853.01297232,17.159626289998414,53053.19994672 2025-07-06,16:01:25.000,187,11070300,117805,0,1751817684,13853.026444939991,17.089134990004823,53053.17199824 2025-07-06,16:01:26.000,187,11070301,117885,0,1751817685,13853.039917559996,17.032741950002674,53053.158024 2025-07-06,16:01:27.000,187,11070300,117765,0,1751817686,13853.066862799991,17.00454542999796,53053.11610128001 2025-07-06,16:01:28.000,187,11070302,117925,0,1751817687,13853.073599110001,16.948152390003088,53053.13007552 2025-07-06,16:01:29.000,187,11070351,117645,0,1751817688,13853.060126489996,16.88471022000158,53053.10911416 2025-07-06,16:01:31.000,187,11070369,117685,0,1751817690,13853.093808040001,16.786022400003276,53053.10212704 2025-07-06,16:01:32.000,187,11070358,117565,0,1751817691,13853.066862799991,16.764875009997922,53053.1230884 2025-07-06,16:01:33.000,187,11070418,117965,0,1751817692,13853.05339018,16.729629360001127,53053.13007552 2025-07-06,16:01:34.000,187,11070365,117605,0,1751817693,13853.019708629996,16.722580230001768,53053.13007552 2025-07-06,16:01:35.000,187,11070304,117645,0,1751817694,13852.99276339,16.673236319998978,53053.13007552 2025-07-06,16:01:36.000,187,11070386,117685,0,1751817695,13852.938872909996,16.65913806000026,53053.10911416 2025-07-06,16:01:37.000,187,11070385,117725,0,1751817696,13852.95234553,16.6520889300009,53053.10911416 2025-07-06,16:01:38.000,187,11070346,117645,0,1751817697,13852.918663979995,16.637990670002182,53053.144049760005 2025-07-06,16:01:39.000,187,11070356,117445,0,1751817698,13852.89171874,16.65913806000026,53053.095139920006 2025-07-06,16:01:40.000,187,11070335,117925,0,1751817699,13852.878246119995,16.66618718999962,53053.1230884 2025-07-06,16:01:41.000,187,11070284,117405,0,1751817700,13852.90519135999,16.65913806000026,53053.15103688 2025-07-06,16:01:42.000,187,11070334,117925,0,1751817701,13852.87150981,16.65913806000026,53053.095139920006 2025-07-06,16:01:43.000,187,11070347,117805,0,1751817702,13852.87150981,16.69438371000433,53053.06719144001 2025-07-06,16:01:44.000,187,11070363,117485,0,1751817703,13852.91192767,16.687334579997696,53053.08815280001 2025-07-06,16:01:45.000,187,11070392,117725,0,1751817704,13852.898455049995,16.687334579997696,53053.025268720005 2025-07-06,16:01:46.000,187,11070341,118005,0,1751817705,13852.84456456999,16.69438371000433,53053.025268720005 2025-07-06,16:01:47.000,187,11070343,117965,0,1751817706,13852.83109195,16.736678490000486,53053.01129448 2025-07-06,16:01:48.000,187,11070352,117765,0,1751817707,13852.79067409,16.778973270003917,53053.00430736 2025-07-06,16:01:49.000,187,11070310,118085,0,1751817708,13852.817619329995,16.786022400003276,53053.01129448 2025-07-06,16:01:50.000,187,11070317,117645,0,1751817709,13852.76372884999,16.764875009997922,53053.025268720005 2025-07-06,16:01:51.000,187,11070307,118085,0,1751817710,13852.736783609995,16.764875009997922,53052.99732024001 2025-07-06,16:01:52.000,187,11070318,117885,0,1751817711,13852.716574679995,16.750776749999204,53052.983346 2025-07-06,16:01:53.000,187,11070319,117805,0,1751817712,13852.70310205999,16.736678490000486,53052.983346 2025-07-06,16:01:54.000,187,11070367,117765,0,1751817713,13852.62900265,16.722580230001768,53052.99732024001 2025-07-06,16:01:55.000,187,11070367,117925,0,1751817714,13852.68962944,16.70143284000369,53052.983346 2025-07-06,16:01:56.000,187,11070341,117685,0,1751817715,13852.68962944,16.64503980000154,53052.983346 2025-07-06,16:01:57.000,187,11070328,117525,0,1751817716,13852.696365749995,16.588646759999392,53052.99033312 2025-07-06,16:01:58.000,187,11070330,118005,0,1751817717,13852.64921158,16.53225372000452,53052.92046192001 2025-07-06,16:01:59.000,187,11070302,117805,0,1751817718,13852.615530029994,16.489958940001088,53052.96238464 2025-07-06,16:02:00.000,187,11070307,117925,0,1751817719,13852.68289312999,16.454713290004293,53052.95539752 2025-07-06,16:02:01.000,187,11070358,117885,0,1751817720,13852.68962944,16.363074599998072,53052.9134748 2025-07-06,16:02:02.000,187,11070301,117645,0,1751817721,13852.655947889994,16.327828950001276,53052.93443616 2025-07-06,16:02:03.000,187,11070366,117765,0,1751817722,13852.588584789999,16.3066815600032,53052.89950056001 2025-07-06,16:02:04.000,187,11070364,118045,0,1751817723,13852.521221689989,16.25733765000041,53052.89251344 2025-07-06,16:02:05.000,187,11070331,117565,0,1751817724,13852.54143061999,16.179797220000182,53052.87155208001 2025-07-06,16:02:06.000,187,11070356,117725,0,1751817725,13852.507749069999,16.172748090000823,53052.857577840005 2025-07-06,16:02:07.000,187,11070321,117685,0,1751817726,13852.453858589994,16.151600700002746,53052.857577840005 2025-07-06,16:02:08.000,187,11070292,117845,0,1751817727,13852.426913349998,16.172748090000823,53052.85059072001 2025-07-06,16:02:09.000,187,11070336,118005,0,1751817728,13852.393231799993,16.137502440004027,53052.82962936001 2025-07-06,16:02:10.000,187,11070381,118204,0,1751817729,13852.379759179988,16.158649830002105,53052.82962936001 2025-07-06,16:02:11.000,187,11070360,118285,0,1751817730,13852.399968109989,16.207993740004895,53052.82962936001 2025-07-06,16:02:12.000,187,11070346,117525,0,1751817731,13852.460594899989,16.23619026000233,53052.9134748 2025-07-06,16:02:13.000,187,11070369,118085,0,1751817732,13852.440385969989,16.229141130002972,53052.878539200006 2025-07-06,16:02:14.000,187,11070295,117725,0,1751817733,13852.467331209999,16.271435909999127,53052.88552632 2025-07-06,16:02:15.000,187,11070339,117725,0,1751817734,13852.447122279998,16.278485039998486,53052.857577840005 2025-07-06,16:02:16.000,187,11070376,118204,0,1751817735,13852.447122279998,16.278485039998486,53052.857577840005 2025-07-06,16:02:17.000,187,11070387,117725,0,1751817736,13852.467331209999,16.29963243000384,53052.88552632 2025-07-06,16:02:18.000,187,11070358,118204,0,1751817737,13852.413440729993,16.264386779999768,53052.83661648 2025-07-06,16:02:19.000,187,11070336,117965,0,1751817738,13852.352813939993,16.278485039998486,53052.878539200006 2025-07-06,16:02:20.000,187,11070352,118165,0,1751817739,13852.245032979998,16.278485039998486,53052.87155208001 2025-07-06,16:02:21.000,187,11070385,118045,0,1751817740,13852.076625230002,16.23619026000233,53052.83661648 2025-07-06,16:02:22.000,187,11070368,117845,0,1751817741,13851.995789510001,16.264386779999768,53052.82962936001 2025-07-06,16:02:23.000,187,11070340,117885,0,1751817742,13851.941899029996,16.29258330000448,53052.81565512 2025-07-06,16:02:24.000,187,11070305,117725,0,1751817743,13851.807172829991,16.285534169997845,53052.85059072001 2025-07-06,16:02:25.000,187,11070320,117845,0,1751817744,13851.74654603999,16.24323939000169,53052.81565512 2025-07-06,16:02:26.000,187,11070315,117885,0,1751817745,13851.69265556,16.25733765000041,53052.79469376 2025-07-06,16:02:27.000,187,11070394,117965,0,1751817746,13851.64550138999,16.25028852000105,53052.78071952001 2025-07-06,16:02:28.000,187,11070318,118045,0,1751817747,13851.64550138999,16.24323939000169,53052.75277104001 2025-07-06,16:02:29.000,187,11070325,118085,0,1751817748,13851.64550138999,16.24323939000169,53052.75277104001 2025-07-06,16:02:30.000,187,11070361,117885,0,1751817749,13851.64550138999,16.271435909999127,53052.73180968001 2025-07-06,16:02:31.000,187,11070366,117965,0,1751817750,13851.699391869995,16.23619026000233,53052.73180968001 2025-07-06,16:02:32.000,187,11070354,118045,0,1751817751,13851.74654603999,16.23619026000233,53052.72482256 2025-07-06,16:02:33.000,187,11070317,118045,0,1751817752,13851.72633710999,16.23619026000233,53052.710848320006 2025-07-06,16:02:34.000,187,11070324,117925,0,1751817753,13851.699391869995,16.207993740004895,53052.66193848001 2025-07-06,16:02:35.000,187,11070317,117925,0,1751817754,13851.68591924999,16.1938954799989,53052.689886960005 2025-07-06,16:02:36.000,187,11070383,118005,0,1751817755,13851.66571031999,16.158649830002105,53052.69687408 2025-07-06,16:02:37.000,187,11070310,118245,0,1751817756,13851.598347219995,16.18684634999954,53052.63399000001 2025-07-06,16:02:38.000,187,11070336,117885,0,1751817757,13851.56466566999,16.158649830002105,53052.68289984001 2025-07-06,16:02:39.000,187,11070320,117925,0,1751817758,13851.57140198,16.102256789999956,53052.65495136 2025-07-06,16:02:40.000,187,11070354,117805,0,1751817759,13851.517511499995,16.08110940000188,53052.68289984001 2025-07-06,16:02:41.000,187,11070331,117565,0,1751817760,13851.477093639995,16.052912880004442,53052.67591272 2025-07-06,16:02:42.000,187,11070318,117965,0,1751817761,13851.50403887999,16.06701114000316,53052.67591272 2025-07-06,16:02:43.000,187,11070317,117965,0,1751817762,13851.53098412,16.052912880004442,53052.61302864001 2025-07-06,16:02:44.000,187,11070354,117925,0,1751817763,13851.58487459999,16.052912880004442,53052.63399000001 2025-07-06,16:02:45.000,187,11070349,117565,0,1751817764,13851.57140198,16.01061810000101,53052.62001576 2025-07-06,16:02:46.000,187,11070358,117885,0,1751817765,13851.59161091,15.996519840002293,53052.592067280006 2025-07-06,16:02:47.000,187,11070335,117925,0,1751817766,13851.53098412,16.01061810000101,53052.60604152 2025-07-06,16:02:48.000,187,11070326,117805,0,1751817767,13851.557929359995,15.968323320004856,53052.56411880001 2025-07-06,16:02:49.000,187,11070376,117645,0,1751817768,13851.55119305,15.933077670000785,53052.62700288 2025-07-06,16:02:50.000,187,11070359,117885,0,1751817769,13851.50403887999,15.855537240000558,53052.62700288 2025-07-06,16:02:51.000,187,11070322,118125,0,1751817770,13851.49056626,15.799144199998409,53052.62001576 2025-07-06,16:02:52.000,187,11070310,117925,0,1751817771,13851.42993947,15.770947680000972,53052.62001576 2025-07-06,16:02:53.000,187,11070359,117685,0,1751817772,13851.369312679999,15.700456380000105,53052.62700288 2025-07-06,16:02:54.000,187,11070350,117965,0,1751817773,13851.328894819999,15.686358120001387,53052.62700288 2025-07-06,16:02:55.000,187,11070379,117965,0,1751817774,13851.288476959999,15.65816160000395,53052.65495136 2025-07-06,16:02:56.000,187,11070315,117565,0,1751817775,13851.254795409994,15.622915949999879,53052.62001576 2025-07-06,16:02:57.000,187,11070324,117805,0,1751817776,13851.200904929989,15.622915949999879,53052.65495136 2025-07-06,16:02:58.000,187,11070369,118204,0,1751817777,13851.133541829993,15.629965079999238,53052.6689256 2025-07-06,16:02:59.000,187,11070358,117885,0,1751817778,13851.133541829993,15.60881769000116,53052.592067280006 2025-07-06,16:03:00.000,187,11070341,118045,0,1751817779,13851.126805519998,15.580621170003724,53052.571105920004 2025-07-06,16:03:01.000,187,11070363,118085,0,1751817780,13851.167223379998,15.594719430002442,53052.62700288 2025-07-06,16:03:02.000,187,11070297,118045,0,1751817781,13851.133541829993,15.637014209998597,53052.60604152 2025-07-06,16:03:03.000,187,11070390,117925,0,1751817782,13851.106596589998,15.672259860002669,53052.5990544 2025-07-06,16:03:04.000,187,11070369,117805,0,1751817783,13851.173959689993,15.601768560001801,53052.63399000001 2025-07-06,16:03:05.000,187,11070345,117765,0,1751817784,13851.187432309998,15.644063339997956,53052.61302864001 2025-07-06,16:03:06.000,187,11070368,117845,0,1751817785,13851.207641239998,15.65816160000395,53052.640977120005 2025-07-06,16:03:07.000,187,11070307,117965,0,1751817786,13851.200904929989,15.651112470004591,53052.60604152 2025-07-06,16:03:08.000,187,11070361,117965,0,1751817787,13851.234586479994,15.622915949999879,53052.61302864001 2025-07-06,16:03:09.000,187,11070397,118125,0,1751817788,13851.194168619993,15.56652290999773,53052.60604152 2025-07-06,16:03:10.000,187,11070347,118085,0,1751817789,13851.227850169998,15.538326390000293,53052.57809304 2025-07-06,16:03:11.000,187,11070335,118245,0,1751817790,13851.227850169998,15.488982480004779,53052.55713168 2025-07-06,16:03:12.000,187,11070371,117405,0,1751817791,13851.200904929989,15.42554031000327,53052.592067280006 2025-07-06,16:03:13.000,187,11070354,118085,0,1751817792,13851.234586479994,15.460785960000067,53052.62700288 2025-07-06,16:03:14.000,187,11070395,118204,0,1751817793,13851.194168619993,15.418491180003912,53052.63399000001 2025-07-06,16:03:15.000,187,11070298,118045,0,1751817794,13851.227850169998,15.418491180003912,53052.6689256 2025-07-06,16:03:16.000,187,11070349,118165,0,1751817795,13851.214377549994,15.411442050004553,53052.61302864001 2025-07-06,16:03:17.000,187,11070364,117925,0,1751817796,13851.173959689993,15.3902946599992,53052.63399000001 2025-07-06,16:03:18.000,187,11070288,118085,0,1751817797,13851.106596589998,15.418491180003912,53052.64796424 2025-07-06,16:03:19.000,187,11070343,118085,0,1751817798,13851.086387659998,15.411442050004553,53052.5990544 2025-07-06,16:03:20.000,187,11070336,118085,0,1751817799,13851.079651349988,15.418491180003912,53052.62700288 2025-07-06,16:03:21.000,187,11070309,117925,0,1751817800,13850.958397770002,15.446687700001348,53052.65495136 2025-07-06,16:03:22.000,187,11070345,118285,0,1751817801,13850.911243599992,15.460785960000067,53052.68289984001 2025-07-06,16:03:23.000,187,11070277,118245,0,1751817802,13850.823671569997,15.376196400000481,53052.62700288 2025-07-06,16:03:24.000,187,11070393,118125,0,1751817803,13850.769781089992,15.397343789998558,53052.62700288 2025-07-06,16:03:25.000,187,11070318,118085,0,1751817804,13850.709154299991,15.397343789998558,53052.58508016001 2025-07-06,16:03:26.000,187,11070316,118165,0,1751817805,13850.621582269996,15.397343789998558,53052.66193848001 2025-07-06,16:03:27.000,187,11070335,118165,0,1751817806,13850.540746549996,15.38324552999984,53052.592067280006 2025-07-06,16:03:28.000,187,11070284,117845,0,1751817807,13850.43296559,15.397343789998558,53052.55014456 2025-07-06,16:03:29.000,187,11070327,117965,0,1751817808,13850.379075109995,15.411442050004553,53052.56411880001 2025-07-06,16:03:30.000,187,11070304,117725,0,1751817809,13850.35212987,15.376196400000481,53052.50123472 2025-07-06,16:03:31.000,187,11070354,118285,0,1751817810,13850.318448319995,15.376196400000481,53052.55014456 2025-07-06,16:03:32.000,187,11070366,118285,0,1751817811,13850.36560248999,15.397343789998558,53052.55014456 2025-07-06,16:03:33.000,187,11070358,117845,0,1751817812,13850.33192094,15.397343789998558,53052.51520896001 2025-07-06,16:03:34.000,187,11070303,118085,0,1751817813,13850.36560248999,15.376196400000481,53052.48726048 2025-07-06,16:03:35.000,187,11070313,118204,0,1751817814,13850.379075109995,15.397343789998558,53052.45232488 2025-07-06,16:03:36.000,187,11070344,118005,0,1751817815,13850.43296559,15.404392919997917,53052.45232488 2025-07-06,16:03:37.000,187,11070332,118165,0,1751817816,13850.41275666,15.397343789998558,53052.50123472 2025-07-06,16:03:38.000,187,11070385,118285,0,1751817817,13850.48685606999,15.38324552999984,53052.522196080005 2025-07-06,16:03:39.000,187,11070327,117965,0,1751817818,13850.48685606999,15.376196400000481,53052.46629912001 2025-07-06,16:03:40.000,187,11070310,118245,0,1751817819,13850.459910829995,15.369147270001122,53052.48027336 2025-07-06,16:03:41.000,187,11070333,118165,0,1751817820,13850.48685606999,15.312754229998973,53052.51520896001 2025-07-06,16:03:42.000,187,11070295,118005,0,1751817821,13850.43296559,15.333901620004326,53052.51520896001 2025-07-06,16:03:43.000,187,11070283,118204,0,1751817822,13850.40602034999,15.347999880003044,53052.48726048 2025-07-06,16:03:44.000,187,11070360,117925,0,1751817823,13850.41275666,15.326852489997691,53052.48726048 2025-07-06,16:03:45.000,187,11070317,117805,0,1751817824,13850.32518462999,15.291606840000895,53052.473286240005 2025-07-06,16:03:46.000,187,11070322,118245,0,1751817825,13850.27129415,15.298655970000254,53052.49424760001 2025-07-06,16:03:47.000,187,11070382,118285,0,1751817826,13850.197194739994,15.270459450002818,53052.41738928001 2025-07-06,16:03:48.000,187,11070364,118285,0,1751817827,13850.20393104999,15.214066410000669,53052.41040216 2025-07-06,16:03:49.000,187,11070307,118045,0,1751817828,13850.136567949994,15.214066410000669,53052.41738928001 2025-07-06,16:03:50.000,187,11070323,118125,0,1751817829,13850.102886399989,15.214066410000669,53052.459312 2025-07-06,16:03:51.000,187,11070349,118325,0,1751817830,13849.988369129998,15.242262929998105,53052.41040216 2025-07-06,16:03:52.000,187,11070301,118325,0,1751817831,13849.921006029988,15.263410320003459,53052.43136352 2025-07-06,16:03:53.000,187,11070309,118005,0,1751817832,13849.880588169988,15.277508580002177,53052.38245368 2025-07-06,16:03:54.000,187,11070309,118245,0,1751817833,13849.840170310003,15.277508580002177,53052.375466560006 2025-07-06,16:03:55.000,187,11070317,117925,0,1751817834,13849.718916730002,15.312754229998973,53052.354505200004 2025-07-06,16:03:56.000,187,11070328,118204,0,1751817835,13849.705444109997,15.270459450002818,53052.33354384 2025-07-06,16:03:57.000,187,11070338,118125,0,1751817836,13849.658289940002,15.235213799998746,53052.3894408 2025-07-06,16:03:58.000,187,11070376,118045,0,1751817837,13849.638081010002,15.235213799998746,53052.39642792001 2025-07-06,16:03:59.000,187,11070295,118045,0,1751817838,13849.624608389997,15.214066410000669,53052.29162112 2025-07-06,16:04:00.000,187,11070314,118285,0,1751817839,13849.658289940002,15.192919020002591,53052.36149232 2025-07-06,16:04:01.000,187,11070343,118204,0,1751817840,13849.705444109997,15.129476850001083,53052.27764688001 2025-07-06,16:04:02.000,187,11070305,118204,0,1751817841,13849.793016139993,15.051936420000857,53052.34053096 2025-07-06,16:04:03.000,187,11070364,118245,0,1751817842,13849.873851859993,15.058985550000216,53052.32655672001 2025-07-06,16:04:04.000,187,11070298,118485,0,1751817843,13849.974896509993,15.02373990000342,53052.284634 2025-07-06,16:04:05.000,187,11070309,118245,0,1751817844,13850.048995919999,14.988494249999349,53052.29860824001 2025-07-06,16:04:06.000,187,11070335,118204,0,1751817845,13850.116359019994,14.97439599000063,53052.235724160004 2025-07-06,16:04:07.000,187,11070285,118165,0,1751817846,13850.089413779999,14.995543379998708,53052.2147628 2025-07-06,16:04:08.000,187,11070336,118285,0,1751817847,13850.102886399989,14.98144511999999,53052.235724160004 2025-07-06,16:04:09.000,187,11070300,118285,0,1751817848,13850.055732229994,15.002592509998067,53052.29162112 2025-07-06,16:04:10.000,187,11070306,118165,0,1751817849,13850.001841749989,15.044887290001498,53052.24969840001 2025-07-06,16:04:11.000,187,11070319,118085,0,1751817850,13849.927742339998,15.073083809998934,53052.24271128 2025-07-06,16:04:12.000,187,11070310,118165,0,1751817851,13849.860379239988,15.080132939998293,53052.235724160004 2025-07-06,16:04:13.000,187,11070334,118245,0,1751817852,13849.806488759998,15.094231200004288,53052.284634 2025-07-06,16:04:14.000,187,11070277,117885,0,1751817853,13849.752598279993,15.15062423999916,53052.24271128 2025-07-06,16:04:15.000,187,11070320,118285,0,1751817854,13849.745861969997,15.122427720001724,53052.27764688001 2025-07-06,16:04:16.000,187,11070300,118325,0,1751817855,13849.725653039997,15.143575109999801,53052.34053096 2025-07-06,16:04:17.000,187,11070340,118405,0,1751817856,13849.691971489992,15.129476850001083,53052.31258248 2025-07-06,16:04:18.000,187,11070347,118245,0,1751817857,13849.712180419992,15.129476850001083,53052.27065976 2025-07-06,16:04:19.000,187,11070272,118325,0,1751817858,13849.705444109997,15.164722499997879,53052.29162112 2025-07-06,16:04:20.000,187,11070294,118204,0,1751817859,13849.766070899997,15.185869890003232,53052.24271128 2025-07-06,16:04:21.000,187,11070271,118204,0,1751817860,13849.752598279993,15.164722499997879,53052.305595360005 2025-07-06,16:04:22.000,187,11070338,118045,0,1751817861,13849.712180419992,15.15767336999852,53052.256685520006 2025-07-06,16:04:23.000,187,11070362,117965,0,1751817862,13849.698707800002,15.214066410000669,53052.27764688001 2025-07-06,16:04:24.000,187,11070373,118045,0,1751817863,13849.638081010002,15.242262929998105,53052.256685520006 2025-07-06,16:04:25.000,187,11070307,118204,0,1751817864,13849.617872080002,15.2563611900041,53052.235724160004 2025-07-06,16:04:26.000,187,11070317,118245,0,1751817865,13849.557245290001,15.24931206000474,53052.29162112 2025-07-06,16:04:27.000,187,11070283,118325,0,1751817866,13849.530300049992,15.192919020002591,53052.22873704001 2025-07-06,16:04:28.000,187,11070381,118125,0,1751817867,13849.537036360001,15.192919020002591,53052.29162112 2025-07-06,16:04:29.000,187,11070289,118285,0,1751817868,13849.476409570001,15.214066410000669,53052.24271128 2025-07-06,16:04:30.000,187,11070311,118125,0,1751817869,13849.483145879996,15.192919020002591,53052.27764688001 2025-07-06,16:04:31.000,187,11070327,118285,0,1751817870,13849.496618500001,15.185869890003232,53052.27065976 2025-07-06,16:04:32.000,187,11070288,118165,0,1751817871,13849.530300049992,15.178820760003873,53052.26367264 2025-07-06,16:04:33.000,187,11070351,118325,0,1751817872,13849.563981599997,15.164722499997879,53052.27065976 2025-07-06,16:04:34.000,187,11070327,118125,0,1751817873,13849.617872080002,15.171771630004514,53052.22174992 2025-07-06,16:04:35.000,187,11070343,118204,0,1751817874,13849.671762559992,15.185869890003232,53052.29860824001 2025-07-06,16:04:36.000,187,11070308,118005,0,1751817875,13849.705444109997,15.143575109999801,53052.31258248 2025-07-06,16:04:37.000,187,11070314,118005,0,1751817876,13849.698707800002,15.115378590002365,53052.235724160004 2025-07-06,16:04:38.000,187,11070325,118165,0,1751817877,13849.691971489992,15.115378590002365,53052.24969840001 2025-07-06,16:04:39.000,187,11070343,118245,0,1751817878,13849.624608389997,15.058985550000216,53052.24271128 2025-07-06,16:04:40.000,187,11070323,118165,0,1751817879,13849.611135769992,15.016690770004061,53052.27065976 2025-07-06,16:04:41.000,187,11070279,118485,0,1751817880,13849.496618500001,14.98144511999999,53052.2147628 2025-07-06,16:04:42.000,187,11070301,118245,0,1751817881,13849.382101229996,14.932101210004475,53052.207775680006 2025-07-06,16:04:43.000,187,11070323,118245,0,1751817882,13849.240638719995,14.932101210004475,53052.22873704001 2025-07-06,16:04:44.000,187,11070313,118245,0,1751817883,13849.12612144999,14.97439599000063,53052.2147628 2025-07-06,16:04:45.000,187,11070367,118365,0,1751817884,13848.98465893999,15.002592509998067,53052.16585296 2025-07-06,16:04:46.000,187,11070303,118445,0,1751817885,13848.883614289989,15.044887290001498,53052.16585296 2025-07-06,16:04:47.000,187,11070323,118325,0,1751817886,13848.755624399993,15.073083809998934,53052.15886584001 2025-07-06,16:04:48.000,187,11070283,118565,0,1751817887,13848.735415469993,15.094231200004288,53052.15886584001 2025-07-06,16:04:49.000,187,11070294,118325,0,1751817888,13848.728679159998,15.136525980000442,53052.186814320004 2025-07-06,16:04:50.000,187,11070305,118245,0,1751817889,13848.775833329993,15.185869890003232,53052.17284008 2025-07-06,16:04:51.000,187,11070282,118045,0,1751817890,13848.843196429989,15.192919020002591,53052.10296888 2025-07-06,16:04:52.000,187,11070277,118565,0,1751817891,13848.883614289989,15.221115540000028,53052.05405904 2025-07-06,16:04:53.000,187,11070308,118245,0,1751817892,13848.950977389999,15.263410320003459,53052.06104616001 2025-07-06,16:04:54.000,187,11070307,118245,0,1751817893,13849.01160418,15.263410320003459,53051.99117496001 2025-07-06,16:04:55.000,187,11070352,118325,0,1751817894,13849.10591251999,15.214066410000669,53051.99816208 2025-07-06,16:04:56.000,187,11070293,118245,0,1751817895,13849.139594069995,15.24931206000474,53052.04707192 2025-07-06,16:04:57.000,187,11070292,118365,0,1751817896,13849.16653930999,15.24931206000474,53052.0051492 2025-07-06,16:04:58.000,187,11070270,118204,0,1751817897,13849.13285776,15.242262929998105,53052.040084800006 2025-07-06,16:04:59.000,187,11070372,118245,0,1751817898,13849.139594069995,15.192919020002591,53052.01213632001 2025-07-06,16:05:00.000,187,11070380,118325,0,1751817899,13849.18674823999,15.185869890003232,53052.019123440004 2025-07-06,16:05:01.000,187,11070336,118204,0,1751817900,13849.17327562,15.15062423999916,53052.019123440004 2025-07-06,16:05:02.000,187,11070313,118365,0,1751817901,13849.16653930999,15.143575109999801,53052.03309768001 2025-07-06,16:05:03.000,187,11070363,118285,0,1751817902,13849.20695716999,15.15062423999916,53052.068033280004 2025-07-06,16:05:04.000,187,11070345,118165,0,1751817903,13849.27432027,15.094231200004288,53051.96322648001 2025-07-06,16:05:05.000,187,11070344,118325,0,1751817904,13849.28779288999,15.108329460003006,53051.99816208 2025-07-06,16:05:06.000,187,11070286,118525,0,1751817905,13849.30800181999,15.058985550000216,53052.0051492 2025-07-06,16:05:07.000,187,11070283,118445,0,1751817906,13849.341683369996,15.03078903000278,53052.01213632001 2025-07-06,16:05:08.000,187,11070288,118245,0,1751817907,13849.382101229996,15.044887290001498,53051.99117496001 2025-07-06,16:05:09.000,187,11070323,118445,0,1751817908,13849.37536492,15.066034679999575,53052.04707192 2025-07-06,16:05:10.000,187,11070328,118125,0,1751817909,13849.33494706,15.087182069997652,53052.019123440004 2025-07-06,16:05:11.000,187,11070356,118405,0,1751817910,13849.30800181999,15.101280330003647,53051.99816208 2025-07-06,16:05:12.000,187,11070351,118285,0,1751817911,13849.2945292,15.143575109999801,53051.970213600005 2025-07-06,16:05:13.000,187,11070352,118725,0,1751817912,13849.200220859995,15.143575109999801,53051.99816208 2025-07-06,16:05:14.000,187,11070329,118245,0,1751817913,13849.11264883,15.164722499997879,53051.98418784 2025-07-06,16:05:15.000,187,11070324,118325,0,1751817914,13849.04528572999,15.24931206000474,53051.94226512001 2025-07-06,16:05:16.000,187,11070346,118165,0,1751817915,13849.04528572999,15.284557710001536,53051.88636816 2025-07-06,16:05:17.000,187,11070341,118285,0,1751817916,13848.99139525,15.277508580002177,53051.87938104 2025-07-06,16:05:18.000,187,11070328,118565,0,1751817917,13848.950977389999,15.340950750003685,53051.900342400004 2025-07-06,16:05:19.000,187,11070352,118405,0,1751817918,13848.897086909994,15.418491180003912,53051.935278 2025-07-06,16:05:20.000,187,11070378,118445,0,1751817919,13848.950977389999,15.43963857000199,53051.90732952 2025-07-06,16:05:21.000,187,11070321,118325,0,1751817920,13848.97118632,15.467835089999426,53051.91431664001 2025-07-06,16:05:22.000,187,11070340,118445,0,1751817921,13849.018340489994,15.545375519999652,53051.88636816 2025-07-06,16:05:23.000,187,11070353,118204,0,1751817922,13849.099176209995,15.552424649999011,53051.92829088 2025-07-06,16:05:24.000,187,11070302,118365,0,1751817923,13849.15306669,15.55947377999837,53051.89335528001 2025-07-06,16:05:25.000,187,11070363,118245,0,1751817924,13849.23390241,15.552424649999011,53051.89335528001 2025-07-06,16:05:26.000,187,11070320,118405,0,1751817925,13849.28779288999,15.55947377999837,53051.872393920006 2025-07-06,16:05:27.000,187,11070334,118204,0,1751817926,13849.388837539991,15.517179000002216,53051.84444544001 2025-07-06,16:05:28.000,187,11070345,118485,0,1751817927,13849.442728019996,15.481933349998144,53051.85841968 2025-07-06,16:05:29.000,187,11070311,118565,0,1751817928,13849.483145879996,15.42554031000327,53051.91431664001 2025-07-06,16:05:30.000,187,11070308,118204,0,1751817929,13849.530300049992,15.404392919997917,53051.89335528001 2025-07-06,16:05:31.000,187,11070358,118325,0,1751817930,13849.523563739996,15.326852489997691,53051.90732952 2025-07-06,16:05:32.000,187,11070357,118365,0,1751817931,13849.550508979992,15.270459450002818,53051.85841968 2025-07-06,16:05:33.000,187,11070390,118645,0,1751817932,13849.563981599997,15.235213799998746,53051.872393920006 2025-07-06,16:05:34.000,187,11070292,118365,0,1751817933,13849.550508979992,15.178820760003873,53051.921303760006 2025-07-06,16:05:35.000,187,11070306,118565,0,1751817934,13849.496618500001,15.129476850001083,53051.970213600005 2025-07-06,16:05:36.000,187,11070343,118445,0,1751817935,13849.429255399991,15.136525980000442,53051.87938104 2025-07-06,16:05:37.000,187,11070288,118325,0,1751817936,13849.39557385,15.101280330003647,53051.900342400004 2025-07-06,16:05:38.000,187,11070338,118245,0,1751817937,13849.32821074999,15.094231200004288,53051.87938104 2025-07-06,16:05:39.000,187,11070342,118565,0,1751817938,13849.240638719995,15.101280330003647,53051.872393920006 2025-07-06,16:05:40.000,187,11070317,118645,0,1751817939,13849.200220859995,15.080132939998293,53051.935278 2025-07-06,16:05:41.000,187,11070281,118605,0,1751817940,13849.14633037999,15.087182069997652,53051.872393920006 2025-07-06,16:05:42.000,187,11070418,118365,0,1751817941,13849.14633037999,15.122427720001724,53051.88636816 2025-07-06,16:05:43.000,187,11070370,118565,0,1751817942,13849.159802999995,15.087182069997652,53051.86540680001 2025-07-06,16:05:44.000,187,11070363,118445,0,1751817943,13849.19348455,15.066034679999575,53051.900342400004 2025-07-06,16:05:45.000,187,11070302,118485,0,1751817944,13849.200220859995,15.009641640004702,53051.921303760006 2025-07-06,16:05:46.000,187,11070316,118565,0,1751817945,13849.23390241,15.051936420000857,53051.900342400004 2025-07-06,16:05:47.000,187,11070367,118565,0,1751817946,13849.21369348,14.97439599000063,53051.87938104 2025-07-06,16:05:48.000,187,11070347,118365,0,1751817947,13849.23390241,14.946199470003194,53051.89335528001 2025-07-06,16:05:49.000,187,11070340,118365,0,1751817948,13849.22716609999,14.967346860001271,53051.935278 2025-07-06,16:05:50.000,187,11070352,118725,0,1751817949,13849.220429789995,14.889806430001045,53051.84444544001 2025-07-06,16:05:51.000,187,11070286,118525,0,1751817950,13849.20695716999,14.92505207999784,53051.851432560004 2025-07-06,16:05:52.000,187,11070323,118565,0,1751817951,13849.19348455,14.932101210004475,53051.92829088 2025-07-06,16:05:53.000,187,11070340,118605,0,1751817952,13849.119385139995,14.932101210004475,53051.89335528001 2025-07-06,16:05:54.000,187,11070362,118565,0,1751817953,13849.0924399,14.939150340003835,53051.85841968 2025-07-06,16:05:55.000,187,11070318,118245,0,1751817954,13849.119385139995,14.967346860001271,53051.921303760006 2025-07-06,16:05:56.000,187,11070298,118685,0,1751817955,13849.03181311,14.960297730001912,53051.935278 2025-07-06,16:05:57.000,187,11070351,118525,0,1751817956,13848.977922629994,14.953248600002553,53051.90732952 2025-07-06,16:05:58.000,187,11070316,118405,0,1751817957,13848.977922629994,14.97439599000063,53051.921303760006 2025-07-06,16:05:59.000,187,11070348,118525,0,1751817958,13848.96445000999,14.97439599000063,53051.900342400004 2025-07-06,16:06:00.000,187,11070321,118565,0,1751817959,13848.98465893999,14.988494249999349,53051.92829088 2025-07-06,16:06:01.000,187,11070343,118525,0,1751817960,13848.977922629994,15.016690770004061,53051.921303760006 2025-07-06,16:06:02.000,187,11070326,118405,0,1751817961,13848.98465893999,15.002592509998067,53051.94925224 2025-07-06,16:06:03.000,187,11070297,118325,0,1751817962,13848.977922629994,15.037838160002138,53051.94925224 2025-07-06,16:06:04.000,187,11070375,118245,0,1751817963,13848.937504769994,15.073083809998934,53051.95623936 2025-07-06,16:06:05.000,187,11070353,118805,0,1751817964,13848.917295839994,15.087182069997652,53051.935278 2025-07-06,16:06:06.000,187,11070357,118285,0,1751817965,13848.917295839994,15.108329460003006,53051.98418784 2025-07-06,16:06:07.000,187,11070357,118365,0,1751817966,13848.863405359989,15.080132939998293,53051.90732952 2025-07-06,16:06:08.000,187,11070305,118525,0,1751817967,13848.822987499989,15.087182069997652,53051.900342400004 2025-07-06,16:06:09.000,187,11070301,118605,0,1751817968,13848.782569639989,15.094231200004288,53051.935278 2025-07-06,16:06:10.000,187,11070324,118245,0,1751817969,13848.796042259994,15.094231200004288,53051.99816208 2025-07-06,16:06:11.000,187,11070327,118445,0,1751817970,13848.755624399993,15.073083809998934,53051.91431664001 2025-07-06,16:06:12.000,187,11070375,118405,0,1751817971,13848.688261299998,15.058985550000216,53051.935278 2025-07-06,16:06:13.000,187,11070403,118485,0,1751817972,13848.668052369998,15.03078903000278,53051.92829088 2025-07-06,16:06:14.000,187,11070288,118645,0,1751817973,13848.587216649998,15.002592509998067,53051.921303760006 2025-07-06,16:06:15.000,187,11070330,118765,0,1751817974,13848.567007719997,14.967346860001271,53051.92829088 2025-07-06,16:06:16.000,187,11070297,118565,0,1751817975,13848.519853550002,14.953248600002553,53051.87938104 2025-07-06,16:06:17.000,187,11070308,118725,0,1751817976,13848.573744029993,14.875708170002326,53051.85841968 2025-07-06,16:06:18.000,187,11070319,118805,0,1751817977,13848.553535099993,14.868659040002967,53051.872393920006 2025-07-06,16:06:19.000,187,11070301,118725,0,1751817978,13848.533326169993,14.784069480003382,53051.83745832 2025-07-06,16:06:20.000,187,11070297,118645,0,1751817979,13848.567007719997,14.74177469999995,53051.80950984 2025-07-06,16:06:21.000,187,11070323,118725,0,1751817980,13848.627634509998,14.685381659997802,53051.802522720005 2025-07-06,16:06:22.000,187,11070307,118565,0,1751817981,13848.674788679993,14.671283399999083,53051.83745832 2025-07-06,16:06:23.000,187,11070315,118925,0,1751817982,13848.769097019998,14.607841230004851,53051.8304712 2025-07-06,16:06:24.000,187,11070337,118725,0,1751817983,13848.769097019998,14.56554645000142,53051.851432560004 2025-07-06,16:06:25.000,187,11070312,118485,0,1751817984,13848.796042259994,14.586693839999498,53051.89335528001 2025-07-06,16:06:26.000,187,11070370,118525,0,1751817985,13848.775833329993,14.56554645000142,53051.872393920006 2025-07-06,16:06:27.000,187,11070369,118765,0,1751817986,13848.748888089998,14.537349930003984,53051.83745832 2025-07-06,16:06:28.000,187,11070326,118405,0,1751817987,13848.742151779988,14.51620253999863,53051.86540680001 2025-07-06,16:06:29.000,187,11070344,118565,0,1751817988,13848.735415469993,14.52325166999799,53051.91431664001 2025-07-06,16:06:30.000,187,11070309,118285,0,1751817989,13848.654579749993,14.495055150000553,53051.86540680001 2025-07-06,16:06:31.000,187,11070288,118605,0,1751817990,13848.634370819993,14.51620253999863,53051.87938104 2025-07-06,16:06:32.000,187,11070335,118525,0,1751817991,13848.573744029993,14.502104279999912,53051.88636816 2025-07-06,16:06:33.000,187,11070279,118605,0,1751817992,13848.546798789997,14.445711239997763,53051.851432560004 2025-07-06,16:06:34.000,187,11070312,118685,0,1751817993,13848.560271410002,14.452760370004398,53051.872393920006 2025-07-06,16:06:35.000,187,11070325,118485,0,1751817994,13848.553535099993,14.480956890001835,53051.872393920006 2025-07-06,16:06:36.000,187,11070362,118765,0,1751817995,13848.546798789997,14.424563849999686,53051.84444544001 2025-07-06,16:06:37.000,187,11070327,118725,0,1751817996,13848.553535099993,14.34702341999946,53051.872393920006 2025-07-06,16:06:38.000,187,11070327,118525,0,1751817997,13848.526589859997,14.276532119998592,53051.89335528001 2025-07-06,16:06:39.000,187,11070314,118445,0,1751817998,13848.580480340002,14.21308995000436,53051.872393920006 2025-07-06,16:06:40.000,187,11070355,118685,0,1751817999,13848.607425579998,14.191942559999006,53051.872393920006 2025-07-06,16:06:41.000,187,11070377,118445,0,1751818000,13848.593952959993,14.170795170000929,53051.872393920006 2025-07-06,16:06:42.000,187,11070361,118565,0,1751818001,13848.607425579998,14.121451259998139,53051.83745832 2025-07-06,16:06:43.000,187,11070350,118885,0,1751818002,13848.614161889993,14.10735299999942,53051.82348408001 2025-07-06,16:06:44.000,187,11070349,118525,0,1751818003,13848.600689270002,14.065058220003266,53051.80950984 2025-07-06,16:06:45.000,187,11070327,118525,0,1751818004,13848.546798789997,14.065058220003266,53051.8304712 2025-07-06,16:06:46.000,187,11070317,118605,0,1751818005,13848.533326169993,14.065058220003266,53051.84444544001 2025-07-06,16:06:47.000,187,11070354,118885,0,1751818006,13848.492908309992,14.036861699998553,53051.82348408001 2025-07-06,16:06:48.000,187,11070318,118725,0,1751818007,13848.391863659992,14.036861699998553,53051.83745832 2025-07-06,16:06:49.000,187,11070370,118645,0,1751818008,13848.337973180001,14.086205610001343,53051.82348408001 2025-07-06,16:06:50.000,187,11070345,118725,0,1751818009,13848.250401149991,14.022763439999835,53051.8304712 2025-07-06,16:06:51.000,187,11070370,118565,0,1751818010,13848.236928530001,14.058009090003907,53051.84444544001 2025-07-06,16:06:52.000,187,11070364,118645,0,1751818011,13848.243664839996,14.086205610001343,53051.85841968 2025-07-06,16:06:53.000,187,11070292,118685,0,1751818012,13848.270610079991,14.043910829997913,53051.79553560001 2025-07-06,16:06:54.000,187,11070353,118885,0,1751818013,13848.277346390001,14.079156480001984,53051.84444544001 2025-07-06,16:06:55.000,187,11070280,118725,0,1751818014,13848.304291629996,14.036861699998553,53051.84444544001 2025-07-06,16:06:56.000,187,11070342,118885,0,1751818015,13848.378391040002,14.022763439999835,53051.78156136 2025-07-06,16:06:57.000,187,11070284,118725,0,1751818016,13848.371654729992,14.058009090003907,53051.77457424001 2025-07-06,16:06:58.000,187,11070303,118845,0,1751818017,13848.378391040002,14.050959960004548,53051.7606 2025-07-06,16:06:59.000,187,11070319,118925,0,1751818018,13848.385127349997,14.036861699998553,53051.74662576001 2025-07-06,16:07:00.000,187,11070318,118725,0,1751818019,13848.351445799992,14.015714310000476,53051.72566440001 2025-07-06,16:07:01.000,187,11070350,118565,0,1751818020,13848.324500559997,14.015714310000476,53051.7606 2025-07-06,16:07:02.000,187,11070334,118605,0,1751818021,13848.277346390001,14.001616050001758,53051.77457424001 2025-07-06,16:07:03.000,187,11070308,118725,0,1751818022,13848.277346390001,13.966370399997686,53051.732651520004 2025-07-06,16:07:04.000,187,11070270,118365,0,1751818023,13848.257137460001,13.98046866000368,53051.71169016 2025-07-06,16:07:05.000,187,11070345,118885,0,1751818024,13848.311027939992,13.959321269998327,53051.704703040006 2025-07-06,16:07:06.000,187,11070358,118805,0,1751818025,13848.344709489997,13.966370399997686,53051.683741680004 2025-07-06,16:07:07.000,187,11070312,118725,0,1751818026,13848.358182110002,13.959321269998327,53051.71867728 2025-07-06,16:07:08.000,187,11070315,118645,0,1751818027,13848.364918419997,13.973419530004321,53051.7606 2025-07-06,16:07:09.000,187,11070313,118805,0,1751818028,13848.425545209997,14.043910829997913,53051.704703040006 2025-07-06,16:07:10.000,187,11070379,118845,0,1751818029,13848.459226760002,14.008665180001117,53051.74662576001 2025-07-06,16:07:11.000,187,11070349,118845,0,1751818030,13848.513117239992,14.029812569999194,53051.64181896 2025-07-06,16:07:12.000,187,11070320,118725,0,1751818031,13848.540062480002,14.015714310000476,53051.64880608 2025-07-06,16:07:13.000,187,11070339,118885,0,1751818032,13848.580480340002,14.072107350002625,53051.66278032 2025-07-06,16:07:14.000,187,11070374,118485,0,1751818033,13848.540062480002,14.050959960004548,53051.634831840005 2025-07-06,16:07:15.000,187,11070300,119165,0,1751818034,13848.506380929997,14.050959960004548,53051.6907288 2025-07-06,16:07:16.000,187,11070313,118885,0,1751818035,13848.526589859997,14.058009090003907,53051.634831840005 2025-07-06,16:07:17.000,187,11070358,118725,0,1751818036,13848.526589859997,14.008665180001117,53051.64181896 2025-07-06,16:07:18.000,187,11070329,118765,0,1751818037,13848.513117239992,14.079156480001984,53051.66278032 2025-07-06,16:07:19.000,187,11070321,118925,0,1751818038,13848.513117239992,14.058009090003907,53051.61387048 2025-07-06,16:07:20.000,187,11070367,118925,0,1751818039,13848.519853550002,14.043910829997913,53051.60688336001 2025-07-06,16:07:21.000,187,11070335,119085,0,1751818040,13848.492908309992,14.001616050001758,53051.62784472001 2025-07-06,16:07:22.000,187,11070290,118765,0,1751818041,13848.506380929997,14.008665180001117,53051.71169016 2025-07-06,16:07:23.000,187,11070310,118925,0,1751818042,13848.486171999997,13.945223009999609,53051.66976744 2025-07-06,16:07:24.000,187,11070323,118765,0,1751818043,13848.465963069997,13.98046866000368,53051.6208576 2025-07-06,16:07:25.000,187,11070279,118725,0,1751818044,13848.519853550002,13.973419530004321,53051.64880608 2025-07-06,16:07:26.000,187,11070297,118925,0,1751818045,13848.506380929997,13.98046866000368,53051.60688336001 2025-07-06,16:07:27.000,187,11070287,118885,0,1751818046,13848.513117239992,13.966370399997686,53051.64181896 2025-07-06,16:07:28.000,187,11070290,118845,0,1751818047,13848.540062480002,13.98046866000368,53051.60688336001 2025-07-06,16:07:29.000,187,11070303,118885,0,1751818048,13848.513117239992,13.98751779000304,53051.65579320001 2025-07-06,16:07:30.000,187,11070372,119045,0,1751818049,13848.519853550002,14.008665180001117,53051.59989624 2025-07-06,16:07:31.000,187,11070375,118845,0,1751818050,13848.486171999997,13.98046866000368,53051.60688336001 2025-07-06,16:07:32.000,187,11070269,118805,0,1751818051,13848.513117239992,14.022763439999835,53051.67675456001 2025-07-06,16:07:33.000,187,11070331,119045,0,1751818052,13848.452490449992,14.079156480001984,53051.634831840005 2025-07-06,16:07:34.000,187,11070291,118885,0,1751818053,13848.439017830002,14.072107350002625,53051.66976744 2025-07-06,16:07:35.000,187,11070317,118765,0,1751818054,13848.405336279997,14.100303870000062,53051.60688336001 2025-07-06,16:07:36.000,187,11070355,118605,0,1751818055,13848.425545209997,14.093254740000702,53051.66278032 2025-07-06,16:07:37.000,187,11070337,118805,0,1751818056,13848.385127349997,14.149647780002852,53051.60688336001 2025-07-06,16:07:38.000,187,11070328,118885,0,1751818057,13848.385127349997,14.16374604000157,53051.62784472001 2025-07-06,16:07:39.000,187,11070309,118605,0,1751818058,13848.371654729992,14.15669691000221,53051.62784472001 2025-07-06,16:07:40.000,187,11070317,118565,0,1751818059,13848.371654729992,14.177844300000288,53051.59989624 2025-07-06,16:07:41.000,187,11070283,118805,0,1751818060,13848.465963069997,14.128500390004774,53051.59989624 2025-07-06,16:07:42.000,187,11070238,118965,0,1751818061,13848.499644620002,14.128500390004774,53051.634831840005 2025-07-06,16:07:43.000,187,11070342,118725,0,1751818062,13848.560271410002,14.149647780002852,53051.62784472001 2025-07-06,16:07:44.000,187,11070333,118725,0,1751818063,13848.593952959993,14.149647780002852,53051.64181896 2025-07-06,16:07:45.000,187,11070358,118765,0,1751818064,13848.614161889993,14.100303870000062,53051.64181896 2025-07-06,16:07:46.000,187,11070282,118845,0,1751818065,13848.614161889993,14.11440212999878,53051.62784472001 2025-07-06,16:07:47.000,187,11070295,118845,0,1751818066,13848.674788679993,14.100303870000062,53051.61387048 2025-07-06,16:07:48.000,187,11070279,118765,0,1751818067,13848.661316059988,14.058009090003907,53051.59989624 2025-07-06,16:07:49.000,187,11070292,118925,0,1751818068,13848.647843439998,14.036861699998553,53051.60688336001 2025-07-06,16:07:50.000,187,11070296,118885,0,1751818069,13848.627634509998,14.050959960004548,53051.634831840005 2025-07-06,16:07:51.000,187,11070295,119045,0,1751818070,13848.540062480002,14.015714310000476,53051.65579320001 2025-07-06,16:07:52.000,187,11070328,118845,0,1751818071,13848.479435690002,14.015714310000476,53051.683741680004 2025-07-06,16:07:53.000,187,11070331,118685,0,1751818072,13848.405336279997,14.036861699998553,53051.66976744 2025-07-06,16:07:54.000,187,11070381,118365,0,1751818073,13848.358182110002,14.050959960004548,53051.62784472001 2025-07-06,16:07:55.000,187,11070337,118725,0,1751818074,13848.351445799992,14.093254740000702,53051.64880608 2025-07-06,16:07:56.000,187,11070343,118925,0,1751818075,13848.358182110002,14.043910829997913,53051.59290912 2025-07-06,16:07:57.000,187,11070337,118805,0,1751818076,13848.378391040002,14.058009090003907,53051.66278032 2025-07-06,16:07:58.000,187,11070329,118685,0,1751818077,13848.304291629996,14.058009090003907,53051.65579320001 2025-07-06,16:07:59.000,187,11070293,118685,0,1751818078,13848.304291629996,14.086205610001343,53051.67675456001 2025-07-06,16:08:00.000,187,11070282,118885,0,1751818079,13848.311027939992,14.086205610001343,53051.64181896 2025-07-06,16:08:01.000,187,11070332,118885,0,1751818080,13848.317764250001,14.079156480001984,53051.66976744 2025-07-06,16:08:02.000,187,11070295,118685,0,1751818081,13848.324500559997,14.072107350002625,53051.69771592001 2025-07-06,16:08:03.000,187,11070290,118685,0,1751818082,13848.331236869992,14.065058220003266,53051.67675456001 2025-07-06,16:08:04.000,187,11070267,118885,0,1751818083,13848.297555320001,14.079156480001984,53051.634831840005 2025-07-06,16:08:05.000,187,11070265,119045,0,1751818084,13848.297555320001,14.10735299999942,53051.6208576 2025-07-06,16:08:06.000,187,11070306,118925,0,1751818085,13848.317764250001,14.093254740000702,53051.64181896 2025-07-06,16:08:07.000,187,11070353,118685,0,1751818086,13848.364918419997,14.050959960004548,53051.62784472001 2025-07-06,16:08:08.000,187,11070344,118685,0,1751818087,13848.398599970002,14.086205610001343,53051.6208576 2025-07-06,16:08:09.000,187,11070313,119045,0,1751818088,13848.452490449992,14.072107350002625,53051.55797352001 2025-07-06,16:08:10.000,187,11070340,118925,0,1751818089,13848.439017830002,14.036861699998553,53051.57893488001 2025-07-06,16:08:11.000,187,11070323,118685,0,1751818090,13848.513117239992,14.022763439999835,53051.59290912 2025-07-06,16:08:12.000,187,11070303,118885,0,1751818091,13848.553535099993,14.022763439999835,53051.62784472001 2025-07-06,16:08:13.000,187,11070278,119165,0,1751818092,13848.526589859997,14.015714310000476,53051.62784472001 2025-07-06,16:08:14.000,187,11070341,118765,0,1751818093,13848.506380929997,13.98751779000304,53051.61387048 2025-07-06,16:08:15.000,187,11070266,119005,0,1751818094,13848.486171999997,14.029812569999194,53051.64181896 2025-07-06,16:08:16.000,187,11070318,119245,0,1751818095,13848.486171999997,14.043910829997913,53051.64181896 2025-07-06,16:08:17.000,187,11070270,118765,0,1751818096,13848.445754139997,14.079156480001984,53051.61387048 2025-07-06,16:08:18.000,187,11070285,118805,0,1751818097,13848.432281519992,14.086205610001343,53051.634831840005 2025-07-06,16:08:19.000,187,11070303,118885,0,1751818098,13848.398599970002,14.121451259998139,53051.6208576 2025-07-06,16:08:20.000,187,11070338,119045,0,1751818099,13848.385127349997,14.191942559999006,53051.62784472001 2025-07-06,16:08:21.000,187,11070274,118845,0,1751818100,13848.371654729992,14.220139080003719,53051.704703040006 2025-07-06,16:08:22.000,187,11070360,118885,0,1751818101,13848.371654729992,14.234237340002437,53051.69771592001 2025-07-06,16:08:23.000,187,11070304,118925,0,1751818102,13848.378391040002,14.304728640003304,53051.65579320001 2025-07-06,16:08:24.000,187,11070358,118765,0,1751818103,13848.405336279997,14.290630380004586,53051.66976744 2025-07-06,16:08:25.000,187,11070287,119325,0,1751818104,13848.412072589992,14.3399742900001,53051.634831840005 2025-07-06,16:08:26.000,187,11070353,119005,0,1751818105,13848.405336279997,14.332925160000741,53051.634831840005 2025-07-06,16:08:27.000,187,11070292,118965,0,1751818106,13848.398599970002,14.304728640003304,53051.64181896 2025-07-06,16:08:28.000,187,11070357,119045,0,1751818107,13848.344709489997,14.269482989999233,53051.65579320001 2025-07-06,16:08:29.000,187,11070317,119085,0,1751818108,13848.297555320001,14.276532119998592,53051.62784472001 2025-07-06,16:08:30.000,187,11070344,118805,0,1751818109,13848.236928530001,14.290630380004586,53051.564960640004 2025-07-06,16:08:31.000,187,11070295,118845,0,1751818110,13848.203246979996,14.290630380004586,53051.6208576 2025-07-06,16:08:32.000,187,11070298,118965,0,1751818111,13848.162829119996,14.3399742900001,53051.57194776 2025-07-06,16:08:33.000,187,11070317,119005,0,1751818112,13848.11567495,14.375219940004172,53051.585922000006 2025-07-06,16:08:34.000,187,11070375,118885,0,1751818113,13848.04831184999,14.39636733000225,53051.59989624 2025-07-06,16:08:35.000,187,11070309,119365,0,1751818114,13848.021366609995,14.424563849999686,53051.5509864 2025-07-06,16:08:36.000,187,11070321,119085,0,1751818115,13848.03483923,14.459809500003757,53051.60688336001 2025-07-06,16:08:37.000,187,11070311,118925,0,1751818116,13848.00789398999,14.473907760002476,53051.57893488001 2025-07-06,16:08:38.000,187,11070305,118965,0,1751818117,13848.04831184999,14.473907760002476,53051.55797352001 2025-07-06,16:08:39.000,187,11070277,119005,0,1751818118,13848.07525709,14.459809500003757,53051.537012160006 2025-07-06,16:08:40.000,187,11070352,119045,0,1751818119,13848.13588388,14.480956890001835,53051.55797352001 2025-07-06,16:08:41.000,187,11070343,119125,0,1751818120,13848.183038049996,14.488006020001194,53051.516050800004 2025-07-06,16:08:42.000,187,11070316,119005,0,1751818121,13848.257137460001,14.480956890001835,53051.5509864 2025-07-06,16:08:43.000,187,11070345,119045,0,1751818122,13848.243664839996,14.473907760002476,53051.585922000006 2025-07-06,16:08:44.000,187,11070319,118805,0,1751818123,13848.263873769996,14.488006020001194,53051.50207656 2025-07-06,16:08:45.000,187,11070280,119205,0,1751818124,13848.263873769996,14.51620253999863,53051.54399928 2025-07-06,16:08:46.000,187,11070340,118765,0,1751818125,13848.290819009992,14.530300800004625,53051.59290912 2025-07-06,16:08:47.000,187,11070280,118725,0,1751818126,13848.311027939992,14.57259558000078,53051.57194776 2025-07-06,16:08:48.000,187,11070338,118965,0,1751818127,13848.331236869992,14.56554645000142,53051.55797352001 2025-07-06,16:08:49.000,187,11070324,118845,0,1751818128,13848.385127349997,14.607841230004851,53051.60688336001 2025-07-06,16:08:50.000,187,11070353,118885,0,1751818129,13848.378391040002,14.643086880001647,53051.55797352001 2025-07-06,16:08:51.000,187,11070312,119165,0,1751818130,13848.405336279997,14.671283399999083,53051.537012160006 2025-07-06,16:08:52.000,187,11070271,119085,0,1751818131,13848.412072589992,14.671283399999083,53051.60688336001 2025-07-06,16:08:53.000,187,11070318,119005,0,1751818132,13848.391863659992,14.706529050003155,53051.54399928 2025-07-06,16:08:54.000,187,11070267,119205,0,1751818133,13848.358182110002,14.734725570000592,53051.5509864 2025-07-06,16:08:55.000,187,11070351,118845,0,1751818134,13848.297555320001,14.713578180002514,53051.60688336001 2025-07-06,16:08:56.000,187,11070311,119205,0,1751818135,13848.311027939992,14.74882382999931,53051.564960640004 2025-07-06,16:08:57.000,187,11070290,119125,0,1751818136,13848.243664839996,14.769971220004663,53051.52303792 2025-07-06,16:08:58.000,187,11070311,118845,0,1751818137,13848.263873769996,14.74882382999931,53051.57893488001 2025-07-06,16:08:59.000,187,11070302,119125,0,1751818138,13848.209983289991,14.805216870001459,53051.50906368001 2025-07-06,16:09:00.000,187,11070340,118925,0,1751818139,13848.216719600001,14.812266000000818,53051.5509864 2025-07-06,16:09:01.000,187,11070355,119165,0,1751818140,13848.230192219991,14.840462519998255,53051.57893488001 2025-07-06,16:09:02.000,187,11070261,119125,0,1751818141,13848.230192219991,14.84751165000489,53051.50906368001 2025-07-06,16:09:03.000,187,11070327,119165,0,1751818142,13848.263873769996,14.882757300001686,53051.54399928 2025-07-06,16:09:04.000,187,11070281,119365,0,1751818143,13848.284082699996,14.932101210004475,53051.516050800004 2025-07-06,16:09:05.000,187,11070336,118845,0,1751818144,13848.297555320001,14.910953819999122,53051.53002504001 2025-07-06,16:09:06.000,187,11070264,118685,0,1751818145,13848.317764250001,14.97439599000063,53051.53002504001 2025-07-06,16:09:07.000,187,11070313,119005,0,1751818146,13848.304291629996,14.98144511999999,53051.50906368001 2025-07-06,16:09:08.000,187,11070326,119085,0,1751818147,13848.270610079991,15.002592509998067,53051.5509864 2025-07-06,16:09:09.000,187,11070311,118885,0,1751818148,13848.270610079991,15.03078903000278,53051.57893488001 2025-07-06,16:09:10.000,187,11070308,118885,0,1751818149,13848.277346390001,15.073083809998934,53051.59290912 2025-07-06,16:09:11.000,187,11070297,119245,0,1751818150,13848.203246979996,15.122427720001724,53051.5509864 2025-07-06,16:09:12.000,187,11070333,119125,0,1751818151,13848.203246979996,15.122427720001724,53051.55797352001 2025-07-06,16:09:13.000,187,11070357,118885,0,1751818152,13848.13588388,15.15767336999852,53051.55797352001 2025-07-06,16:09:14.000,187,11070328,119085,0,1751818153,13848.05504816,15.20701728000131,53051.59989624 2025-07-06,16:09:15.000,187,11070339,118845,0,1751818154,13848.03483923,15.228164669999387,53051.59989624 2025-07-06,16:09:16.000,187,11070278,119125,0,1751818155,13848.05504816,15.221115540000028,53051.537012160006 2025-07-06,16:09:17.000,187,11070304,119165,0,1751818156,13848.0146303,15.185869890003232,53051.537012160006 2025-07-06,16:09:18.000,187,11070304,119125,0,1751818157,13848.001157679995,15.192919020002591,53051.59989624 2025-07-06,16:09:19.000,187,11070374,118965,0,1751818158,13848.00789398999,15.15767336999852,53051.59290912 2025-07-06,16:09:20.000,187,11070322,118725,0,1751818159,13847.960739819995,15.136525980000442,53051.55797352001 2025-07-06,16:09:21.000,187,11070296,119245,0,1751818160,13847.99442137,15.15062423999916,53051.60688336001 2025-07-06,16:09:22.000,187,11070361,119085,0,1751818161,13847.99442137,15.143575109999801,53051.61387048 2025-07-06,16:09:23.000,187,11070297,119205,0,1751818162,13848.06852077999,15.094231200004288,53051.65579320001 2025-07-06,16:09:24.000,187,11070334,119125,0,1751818163,13848.03483923,15.073083809998934,53051.59989624 2025-07-06,16:09:25.000,187,11070328,119205,0,1751818164,13848.021366609995,15.044887290001498,53051.516050800004 2025-07-06,16:09:26.000,187,11070299,119165,0,1751818165,13848.001157679995,15.080132939998293,53051.5509864 2025-07-06,16:09:27.000,187,11070348,118765,0,1751818166,13847.97421244,15.058985550000216,53051.5509864 2025-07-06,16:09:28.000,187,11070341,119245,0,1751818167,13847.94726719999,15.066034679999575,53051.59290912 2025-07-06,16:09:29.000,187,11070301,118845,0,1751818168,13847.84622254999,15.044887290001498,53051.564960640004 2025-07-06,16:09:30.000,187,11070350,119205,0,1751818169,13847.74517789999,15.02373990000342,53051.55797352001 2025-07-06,16:09:31.000,187,11070291,119125,0,1751818170,13847.718232659994,15.002592509998067,53051.4811152 2025-07-06,16:09:32.000,187,11070267,119165,0,1751818171,13847.563297529989,15.016690770004061,53051.516050800004 2025-07-06,16:09:33.000,187,11070382,119045,0,1751818172,13847.543088599989,15.009641640004702,53051.5509864 2025-07-06,16:09:34.000,187,11070318,118845,0,1751818173,13847.468989189998,14.995543379998708,53051.4811152 2025-07-06,16:09:35.000,187,11070334,119085,0,1751818174,13847.428571329998,15.009641640004702,53051.43220536 2025-07-06,16:09:36.000,187,11070306,119165,0,1751818175,13847.475725499993,14.967346860001271,53051.36233416001 2025-07-06,16:09:37.000,187,11070307,119205,0,1751818176,13847.435307639993,14.995543379998708,53051.369321280006 2025-07-06,16:09:38.000,187,11070244,119485,0,1751818177,13847.475725499993,14.995543379998708,53051.39028264001 2025-07-06,16:09:39.000,187,11070249,119205,0,1751818178,13847.482461809988,15.016690770004061,53051.397269760004 2025-07-06,16:09:40.000,187,11070353,119045,0,1751818179,13847.475725499993,14.988494249999349,53051.38329552 2025-07-06,16:09:41.000,187,11070343,119125,0,1751818180,13847.522879669988,14.960297730001912,53051.36233416001 2025-07-06,16:09:42.000,187,11070331,119205,0,1751818181,13847.509407049998,14.932101210004475,53051.35534704 2025-07-06,16:09:43.000,187,11070294,119365,0,1751818182,13847.475725499993,14.882757300001686,53051.29246296001 2025-07-06,16:09:44.000,187,11070336,119365,0,1751818183,13847.489198119998,14.861609910003608,53051.34137280001 2025-07-06,16:09:45.000,187,11070325,119005,0,1751818184,13847.448780259998,14.826364259999536,53051.34137280001 2025-07-06,16:09:46.000,187,11070280,119205,0,1751818185,13847.401626090003,14.819315130000177,53051.299450080005 2025-07-06,16:09:47.000,187,11070316,118805,0,1751818186,13847.367944539998,14.784069480003382,53051.28547584 2025-07-06,16:09:48.000,187,11070337,118925,0,1751818187,13847.361208230002,14.762922089998028,53051.28547584 2025-07-06,16:09:49.000,187,11070288,119245,0,1751818188,13847.287108819997,14.706529050003155,53051.27848872 2025-07-06,16:09:50.000,187,11070321,119085,0,1751818189,13847.239954650002,14.720627310001873,53051.25752736 2025-07-06,16:09:51.000,187,11070348,119085,0,1751818190,13847.287108819997,14.678332529998443,53051.229578880004 2025-07-06,16:09:52.000,187,11070346,119205,0,1751818191,13847.260163580002,14.685381659997802,53051.19464328001 2025-07-06,16:09:53.000,187,11070363,119085,0,1751818192,13847.293845129992,14.664234269999724,53051.20861752 2025-07-06,16:09:54.000,187,11070286,119365,0,1751818193,13847.334262989993,14.678332529998443,53051.19464328001 2025-07-06,16:09:55.000,187,11070349,119085,0,1751818194,13847.401626090003,14.657185140000365,53051.20861752 2025-07-06,16:09:56.000,187,11070294,119205,0,1751818195,13847.442043949988,14.678332529998443,53051.14573344 2025-07-06,16:09:57.000,187,11070291,119365,0,1751818196,13847.495934429993,14.671283399999083,53051.131759200005 2025-07-06,16:09:58.000,187,11070309,119245,0,1751818197,13847.576770149994,14.699479920003796,53051.11778496 2025-07-06,16:09:59.000,187,11070323,119285,0,1751818198,13847.637396939994,14.720627310001873,53051.13874632 2025-07-06,16:10:00.000,187,11070318,119165,0,1751818199,13847.671078489999,14.755872959998669,53051.08983648 2025-07-06,16:10:01.000,187,11070287,119245,0,1751818200,13847.691287419999,14.784069480003382,53051.11079784 2025-07-06,16:10:02.000,187,11070285,119005,0,1751818201,13847.751914209999,14.826364259999536,53051.13874632 2025-07-06,16:10:03.000,187,11070282,119165,0,1751818202,13847.74517789999,14.819315130000177,53051.12477208001 2025-07-06,16:10:04.000,187,11070312,118925,0,1751818203,13847.731705279999,14.826364259999536,53051.11778496 2025-07-06,16:10:05.000,187,11070338,119325,0,1751818204,13847.76538682999,14.840462519998255,53051.15970768 2025-07-06,16:10:06.000,187,11070242,119205,0,1751818205,13847.799068379994,14.805216870001459,53051.11079784 2025-07-06,16:10:07.000,187,11070342,119085,0,1751818206,13847.85295886,14.74882382999931,53051.131759200005 2025-07-06,16:10:08.000,187,11070332,119005,0,1751818207,13847.812541,14.727676440001233,53051.15272056001 2025-07-06,16:10:09.000,187,11070254,119005,0,1751818208,13847.839486239995,14.671283399999083,53051.10381072001 2025-07-06,16:10:10.000,187,11070349,119165,0,1751818209,13847.86643147999,14.650136010001006,53051.15272056001 2025-07-06,16:10:11.000,187,11070317,119005,0,1751818210,13847.85295886,14.607841230004851,53051.12477208001 2025-07-06,16:10:12.000,187,11070327,119165,0,1751818211,13847.85295886,14.61489036000421,53051.13874632 2025-07-06,16:10:13.000,187,11070304,119685,0,1751818212,13847.83274993,14.600792099998216,53051.11079784 2025-07-06,16:10:14.000,187,11070268,119405,0,1751818213,13847.78559575999,14.61489036000421,53051.13874632 2025-07-06,16:10:15.000,187,11070328,119405,0,1751818214,13847.758650519994,14.62193949000357,53051.131759200005 2025-07-06,16:10:16.000,187,11070281,119205,0,1751818215,13847.751914209999,14.650136010001006,53051.131759200005 2025-07-06,16:10:17.000,187,11070323,119325,0,1751818216,13847.74517789999,14.650136010001006,53051.06887512 2025-07-06,16:10:18.000,187,11070358,119085,0,1751818217,13847.751914209999,14.628988620002929,53051.04092664 2025-07-06,16:10:19.000,187,11070293,119165,0,1751818218,13847.76538682999,14.62193949000357,53051.04092664 2025-07-06,16:10:20.000,187,11070372,119125,0,1751818219,13847.85295886,14.61489036000421,53051.061888000004 2025-07-06,16:10:21.000,187,11070370,119085,0,1751818220,13847.88664040999,14.586693839999498,53051.05490088001 2025-07-06,16:10:22.000,187,11070321,119165,0,1751818221,13847.94726719999,14.57259558000078,53051.04092664 2025-07-06,16:10:23.000,187,11070326,119045,0,1751818222,13847.960739819995,14.52325166999799,53051.04092664 2025-07-06,16:10:24.000,187,11070305,119245,0,1751818223,13848.021366609995,14.502104279999912,53051.08983648 2025-07-06,16:10:25.000,187,11070342,119245,0,1751818224,13848.08872970999,14.466858630003117,53051.0968236 2025-07-06,16:10:26.000,187,11070338,119125,0,1751818225,13848.06852077999,14.410465590000967,53051.08983648 2025-07-06,16:10:27.000,187,11070322,119245,0,1751818226,13848.08872970999,14.39636733000225,53051.11079784 2025-07-06,16:10:28.000,187,11070282,119245,0,1751818227,13848.04831184999,14.403416460001608,53051.061888000004 2025-07-06,16:10:29.000,187,11070266,119485,0,1751818228,13848.081993399996,14.39636733000225,53051.01996528 2025-07-06,16:10:30.000,187,11070267,119165,0,1751818229,13848.09546602,14.38931820000289,53051.08983648 2025-07-06,16:10:31.000,187,11070323,119285,0,1751818230,13848.08872970999,14.382269070003531,53051.01996528 2025-07-06,16:10:32.000,187,11070329,119085,0,1751818231,13848.12914756999,14.403416460001608,53051.05490088001 2025-07-06,16:10:33.000,187,11070339,119325,0,1751818232,13848.189774359991,14.382269070003531,53051.012978160004 2025-07-06,16:10:34.000,187,11070267,119285,0,1751818233,13848.230192219991,14.382269070003531,53051.01996528 2025-07-06,16:10:35.000,187,11070316,119085,0,1751818234,13848.297555320001,14.354072549998818,53051.04791376 2025-07-06,16:10:36.000,187,11070323,119085,0,1751818235,13848.391863659992,14.332925160000741,53051.05490088001 2025-07-06,16:10:37.000,187,11070284,119245,0,1751818236,13848.479435690002,14.304728640003304,53051.02695240001 2025-07-06,16:10:38.000,187,11070278,119245,0,1751818237,13848.540062480002,14.297679510003945,53051.07586224001 2025-07-06,16:10:39.000,187,11070334,118925,0,1751818238,13848.607425579998,14.241286470001796,53051.0968236 2025-07-06,16:10:40.000,187,11070332,119285,0,1751818239,13848.674788679993,14.220139080003719,53051.06887512 2025-07-06,16:10:41.000,187,11070333,119085,0,1751818240,13848.688261299998,14.234237340002437,53051.13874632 2025-07-06,16:10:42.000,187,11070259,119125,0,1751818241,13848.748888089998,14.220139080003719,53051.082849360006 2025-07-06,16:10:43.000,187,11070366,119365,0,1751818242,13848.721942849988,14.15669691000221,53051.131759200005 2025-07-06,16:10:44.000,187,11070291,119365,0,1751818243,13848.694997609993,14.177844300000288,53051.11778496 2025-07-06,16:10:45.000,187,11070358,119365,0,1751818244,13848.668052369998,14.142598650003492,53051.10381072001 2025-07-06,16:10:46.000,187,11070320,119365,0,1751818245,13848.681524989988,14.10735299999942,53051.14573344 2025-07-06,16:10:47.000,187,11070314,119325,0,1751818246,13848.654579749993,14.128500390004774,53051.15272056001 2025-07-06,16:10:48.000,187,11070324,119485,0,1751818247,13848.647843439998,14.11440212999878,53051.15272056001 2025-07-06,16:10:49.000,187,11070287,119245,0,1751818248,13848.668052369998,14.050959960004548,53051.18765616 2025-07-06,16:10:50.000,187,11070356,119325,0,1751818249,13848.647843439998,14.065058220003266,53051.15970768 2025-07-06,16:10:51.000,187,11070302,119205,0,1751818250,13848.674788679993,14.043910829997913,53051.1666948 2025-07-06,16:10:52.000,187,11070247,119365,0,1751818251,13848.688261299998,14.086205610001343,53051.15272056001 2025-07-06,16:10:53.000,187,11070330,119005,0,1751818252,13848.674788679993,14.079156480001984,53051.20861752 2025-07-06,16:10:54.000,187,11070266,119165,0,1751818253,13848.668052369998,14.086205610001343,53051.201630400006 2025-07-06,16:10:55.000,187,11070357,119365,0,1751818254,13848.694997609993,14.11440212999878,53051.15970768 2025-07-06,16:10:56.000,187,11070342,119365,0,1751818255,13848.688261299998,14.142598650003492,53051.229578880004 2025-07-06,16:10:57.000,187,11070314,119165,0,1751818256,13848.688261299998,14.135549520004133,53051.131759200005 2025-07-06,16:10:58.000,187,11070303,119205,0,1751818257,13848.654579749993,14.142598650003492,53051.19464328001 2025-07-06,16:10:59.000,187,11070282,119205,0,1751818258,13848.661316059988,14.142598650003492,53051.18765616 2025-07-06,16:11:00.000,187,11070292,119165,0,1751818259,13848.654579749993,14.142598650003492,53051.24355312001 2025-07-06,16:11:01.000,187,11070336,119245,0,1751818260,13848.661316059988,14.100303870000062,53051.15970768 2025-07-06,16:11:02.000,187,11070329,119525,0,1751818261,13848.614161889993,14.036861699998553,53051.19464328001 2025-07-06,16:11:03.000,187,11070341,118925,0,1751818262,13848.681524989988,13.98046866000368,53051.14573344 2025-07-06,16:11:04.000,187,11070336,119525,0,1751818263,13848.661316059988,13.93112475000089,53051.19464328001 2025-07-06,16:11:05.000,187,11070297,119205,0,1751818264,13848.668052369998,13.839486060001946,53051.20861752 2025-07-06,16:11:06.000,187,11070260,119285,0,1751818265,13848.674788679993,13.839486060001946,53051.19464328001 2025-07-06,16:11:07.000,187,11070288,119125,0,1751818266,13848.728679159998,13.740798240003642,53051.17368192001 2025-07-06,16:11:08.000,187,11070302,119245,0,1751818267,13848.715206539993,13.691454330000852,53051.082849360006 2025-07-06,16:11:09.000,187,11070323,119325,0,1751818268,13848.701733919988,13.70555258999957,53051.20861752 2025-07-06,16:11:10.000,187,11070326,119125,0,1751818269,13848.762360709989,13.71260171999893,53051.14573344 2025-07-06,16:11:11.000,187,11070328,119205,0,1751818270,13848.755624399993,13.71260171999893,53051.1666948 2025-07-06,16:11:12.000,187,11070337,119205,0,1751818271,13848.789305949998,13.747847370003,53051.13874632 2025-07-06,16:11:13.000,187,11070329,119165,0,1751818272,13848.721942849988,13.747847370003,53051.13874632 2025-07-06,16:11:14.000,187,11070283,118925,0,1751818273,13848.701733919988,13.747847370003,53051.1666948 2025-07-06,16:11:15.000,187,11070280,119285,0,1751818274,13848.654579749993,13.768994760001078,53051.1666948 2025-07-06,16:11:16.000,187,11070272,119525,0,1751818275,13848.641107129988,13.783093019999797,53051.13874632 2025-07-06,16:11:17.000,187,11070303,119125,0,1751818276,13848.600689270002,13.761945630001719,53051.15272056001 2025-07-06,16:11:18.000,187,11070330,119325,0,1751818277,13848.580480340002,13.747847370003,53051.10381072001 2025-07-06,16:11:19.000,187,11070290,119365,0,1751818278,13848.553535099993,13.733749110004283,53051.12477208001 2025-07-06,16:11:20.000,187,11070316,119365,0,1751818279,13848.560271410002,13.719650849998288,53051.131759200005 2025-07-06,16:11:21.000,187,11070289,119365,0,1751818280,13848.593952959993,13.642110419998062,53051.131759200005 2025-07-06,16:11:22.000,187,11070249,119205,0,1751818281,13848.708470229998,13.670306940002774,53051.15272056001 2025-07-06,16:11:23.000,187,11070307,119325,0,1751818282,13848.769097019998,13.663257810003415,53051.15272056001 2025-07-06,16:11:24.000,187,11070361,119325,0,1751818283,13848.836460119994,13.592766510002548,53051.19464328001 2025-07-06,16:11:25.000,187,11070283,119285,0,1751818284,13848.90382321999,13.52932434000104,53051.15272056001 2025-07-06,16:11:26.000,187,11070333,119325,0,1751818285,13849.00486786999,13.543422599999758,53051.15970768 2025-07-06,16:11:27.000,187,11070287,119245,0,1751818286,13849.07223097,13.515226080002321,53051.12477208001 2025-07-06,16:11:28.000,187,11070311,119365,0,1751818287,13849.10591251999,13.536373470000399,53051.229578880004 2025-07-06,16:11:29.000,187,11070284,119525,0,1751818288,13849.119385139995,13.536373470000399,53051.20861752 2025-07-06,16:11:30.000,187,11070314,119325,0,1751818289,13849.139594069995,13.52932434000104,53051.26451448 2025-07-06,16:11:31.000,187,11070271,119205,0,1751818290,13849.12612144999,13.508176950002962,53051.22259176001 2025-07-06,16:11:32.000,187,11070298,119205,0,1751818291,13849.14633037999,13.508176950002962,53051.21560464 2025-07-06,16:11:33.000,187,11070352,119165,0,1751818292,13849.14633037999,13.508176950002962,53051.250540240006 2025-07-06,16:11:34.000,187,11070296,119365,0,1751818293,13849.15306669,13.515226080002321,53051.26451448 2025-07-06,16:11:35.000,187,11070303,119325,0,1751818294,13849.240638719995,13.501127820003603,53051.229578880004 2025-07-06,16:11:36.000,187,11070279,119205,0,1751818295,13849.260847649995,13.444734780001454,53051.250540240006 2025-07-06,16:11:37.000,187,11070289,119285,0,1751818296,13849.30800181999,13.423587390003377,53051.28547584 2025-07-06,16:11:38.000,187,11070313,119125,0,1751818297,13849.483145879996,13.374243480000587,53051.27848872 2025-07-06,16:11:39.000,187,11070309,119325,0,1751818298,13849.631344699992,13.331948700004432,53051.3064372 2025-07-06,16:11:40.000,187,11070338,119245,0,1751818299,13849.698707800002,13.331948700004432,53051.32739856 2025-07-06,16:11:41.000,187,11070272,119245,0,1751818300,13849.806488759998,13.30375217999972,53051.32739856 2025-07-06,16:11:42.000,187,11070300,119205,0,1751818301,13849.833433999993,13.29670305000036,53051.32739856 2025-07-06,16:11:43.000,187,11070363,119565,0,1751818302,13849.853642929993,13.282604790001642,53051.42521824 2025-07-06,16:11:44.000,187,11070308,119525,0,1751818303,13849.793016139993,13.317850439998438,53051.46015384001 2025-07-06,16:11:45.000,187,11070293,119245,0,1751818304,13849.718916730002,13.360145220001868,53051.41124400001 2025-07-06,16:11:46.000,187,11070352,119245,0,1751818305,13849.691971489992,13.388341739999305,53051.516050800004 2025-07-06,16:11:47.000,187,11070311,119365,0,1751818306,13849.577454220002,13.416538260004018,53051.50906368001 2025-07-06,16:11:48.000,187,11070288,119205,0,1751818307,13849.523563739996,13.465882169999531,53051.5509864 2025-07-06,16:11:49.000,187,11070269,119485,0,1751818308,13849.429255399991,13.508176950002962,53051.55797352001 2025-07-06,16:11:50.000,187,11070281,119445,0,1751818309,13849.429255399991,13.550471729999117,53051.537012160006 2025-07-06,16:11:51.000,187,11070353,119325,0,1751818310,13849.469673259991,13.57866825000383,53051.59989624 2025-07-06,16:11:52.000,187,11070287,119405,0,1751818311,13849.516827430001,13.599815640001907,53051.64181896 2025-07-06,16:11:53.000,187,11070291,119285,0,1751818312,13849.590926839992,13.592766510002548,53051.66976744 2025-07-06,16:11:54.000,187,11070303,119325,0,1751818313,13849.678498870002,13.57866825000383,53051.66278032 2025-07-06,16:11:55.000,187,11070292,119325,0,1751818314,13849.691971489992,13.564569989997835,53051.61387048 2025-07-06,16:11:56.000,187,11070330,119645,0,1751818315,13849.793016139993,13.515226080002321,53051.634831840005 2025-07-06,16:11:57.000,187,11070309,119405,0,1751818316,13849.860379239988,13.487029560004885,53051.6208576 2025-07-06,16:11:58.000,187,11070337,119165,0,1751818317,13849.867115549998,13.458833040000172,53051.66976744 2025-07-06,16:11:59.000,187,11070285,119365,0,1751818318,13849.867115549998,13.402439999998023,53051.71169016 2025-07-06,16:12:00.000,187,11070369,119245,0,1751818319,13849.873851859993,13.360145220001868,53051.71867728 2025-07-06,16:12:01.000,187,11070382,119325,0,1751818320,13849.793016139993,13.310801309999079,53051.81649696 2025-07-06,16:12:02.000,187,11070348,119085,0,1751818321,13849.732389349992,13.30375217999972,53051.732651520004 2025-07-06,16:12:03.000,187,11070373,119165,0,1751818322,13849.691971489992,13.233260879998852,53051.80950984 2025-07-06,16:12:04.000,187,11070307,119205,0,1751818323,13849.590926839992,13.205064360001415,53051.81649696 2025-07-06,16:12:05.000,187,11070336,119245,0,1751818324,13849.570717909992,13.176867840003979,53051.81649696 2025-07-06,16:12:06.000,187,11070286,119405,0,1751818325,13849.557245290001,13.176867840003979,53051.80950984 2025-07-06,16:12:07.000,187,11070276,119005,0,1751818326,13849.577454220002,13.183916970003338,53051.85841968 2025-07-06,16:12:08.000,187,11070314,119405,0,1751818327,13849.597663150002,13.205064360001415,53051.86540680001 2025-07-06,16:12:09.000,187,11070329,119365,0,1751818328,13849.651553629992,13.261457400003565,53051.87938104 2025-07-06,16:12:10.000,187,11070366,119085,0,1751818329,13849.665026249997,13.324899569997797,53051.900342400004 2025-07-06,16:12:11.000,187,11070367,119445,0,1751818330,13849.671762559992,13.338997830003791,53051.921303760006 2025-07-06,16:12:12.000,187,11070346,119165,0,1751818331,13849.691971489992,13.437685650002095,53051.84444544001 2025-07-06,16:12:13.000,187,11070354,119205,0,1751818332,13849.631344699992,13.47998042999825,53051.92829088 2025-07-06,16:12:14.000,187,11070323,119325,0,1751818333,13849.597663150002,13.628012159999344,53051.95623936 2025-07-06,16:12:15.000,187,11070287,119085,0,1751818334,13849.469673259991,13.649159550004697,53051.935278 2025-07-06,16:12:16.000,187,11070304,119405,0,1751818335,13849.409046469991,13.698503460000211,53051.970213600005 2025-07-06,16:12:17.000,187,11070327,119325,0,1751818336,13849.31473813,13.797191279998515,53051.99816208 2025-07-06,16:12:18.000,187,11070327,119285,0,1751818337,13849.16653930999,13.818338670003868,53051.97720072 2025-07-06,16:12:19.000,187,11070315,119165,0,1751818338,13849.06549465999,13.853584320000664,53051.99117496001 2025-07-06,16:12:20.000,187,11070296,119205,0,1751818339,13848.950977389999,13.888829970004736,53051.97720072 2025-07-06,16:12:21.000,187,11070328,119325,0,1751818340,13848.937504769994,13.846535190001305,53051.99117496001 2025-07-06,16:12:22.000,187,11070308,119525,0,1751818341,13848.950977389999,13.818338670003868,53052.01213632001 2025-07-06,16:12:23.000,187,11070334,119325,0,1751818342,13848.99139525,13.776043890000437,53052.0051492 2025-07-06,16:12:24.000,187,11070239,119325,0,1751818343,13849.03181311,13.733749110004283,53052.04707192 2025-07-06,16:12:25.000,187,11070304,119205,0,1751818344,13849.04528572999,13.698503460000211,53052.0051492 2025-07-06,16:12:26.000,187,11070283,119245,0,1751818345,13849.14633037999,13.663257810003415,53051.99816208 2025-07-06,16:12:27.000,187,11070375,119165,0,1751818346,13849.19348455,13.585717380003189,53051.92829088 2025-07-06,16:12:28.000,187,11070274,119365,0,1751818347,13849.240638719995,13.52932434000104,53052.01213632001 2025-07-06,16:12:29.000,187,11070314,119285,0,1751818348,13849.281056579995,13.52932434000104,53051.97720072 2025-07-06,16:12:30.000,187,11070317,119325,0,1751818349,13849.31473813,13.508176950002962,53051.96322648001 2025-07-06,16:12:31.000,187,11070298,119205,0,1751818350,13849.28779288999,13.437685650002095,53051.95623936 2025-07-06,16:12:32.000,187,11070325,119365,0,1751818351,13849.2945292,13.423587390003377,53051.99816208 2025-07-06,16:12:33.000,187,11070366,119245,0,1751818352,13849.24737502999,13.444734780001454,53051.99117496001 2025-07-06,16:12:34.000,187,11070283,119565,0,1751818353,13849.200220859995,13.458833040000172,53051.970213600005 2025-07-06,16:12:35.000,187,11070320,119245,0,1751818354,13849.180011929995,13.458833040000172,53051.99816208 2025-07-06,16:12:36.000,187,11070301,119365,0,1751818355,13849.12612144999,13.430636520002736,53052.03309768001 2025-07-06,16:12:37.000,187,11070281,119405,0,1751818356,13849.038549419995,13.430636520002736,53052.01213632001 2025-07-06,16:12:38.000,187,11070316,119205,0,1751818357,13848.96445000999,13.494078690004244,53052.040084800006 2025-07-06,16:12:39.000,187,11070230,119325,0,1751818358,13848.97118632,13.423587390003377,53052.09598176 2025-07-06,16:12:40.000,187,11070326,119125,0,1751818359,13848.96445000999,13.444734780001454,53052.04707192 2025-07-06,16:12:41.000,187,11070364,119405,0,1751818360,13848.977922629994,13.444734780001454,53052.04707192 2025-07-06,16:12:42.000,187,11070334,119325,0,1751818361,13848.96445000999,13.437685650002095,53052.03309768001 2025-07-06,16:12:43.000,187,11070332,119405,0,1751818362,13849.04528572999,13.423587390003377,53052.0051492 2025-07-06,16:12:44.000,187,11070278,119045,0,1751818363,13849.14633037999,13.465882169999531,53052.03309768001 2025-07-06,16:12:45.000,187,11070336,119205,0,1751818364,13849.139594069995,13.458833040000172,53052.03309768001 2025-07-06,16:12:46.000,187,11070359,119045,0,1751818365,13849.17327562,13.458833040000172,53051.99117496001 2025-07-06,16:12:47.000,187,11070327,119205,0,1751818366,13849.22716609999,13.52227521000168,53052.0051492 2025-07-06,16:12:48.000,187,11070283,119285,0,1751818367,13849.22716609999,13.550471729999117,53051.97720072 2025-07-06,16:12:49.000,187,11070265,119445,0,1751818368,13849.22716609999,13.57866825000383,53051.97720072 2025-07-06,16:12:50.000,187,11070326,119205,0,1751818369,13849.139594069995,13.649159550004697,53051.99117496001 2025-07-06,16:12:51.000,187,11070326,119125,0,1751818370,13849.139594069995,13.698503460000211,53052.0750204 2025-07-06,16:12:52.000,187,11070346,119205,0,1751818371,13849.038549419995,13.747847370003,53052.02611056 2025-07-06,16:12:53.000,187,11070271,119165,0,1751818372,13848.998131559994,13.811289540004509,53052.068033280004 2025-07-06,16:12:54.000,187,11070317,119205,0,1751818373,13848.937504769994,13.853584320000664,53052.088994640006 2025-07-06,16:12:55.000,187,11070308,119405,0,1751818374,13848.876877979994,13.888829970004736,53052.040084800006 2025-07-06,16:12:56.000,187,11070275,118965,0,1751818375,13848.897086909994,13.902928230003454,53052.137904480005 2025-07-06,16:12:57.000,187,11070287,119405,0,1751818376,13848.870141669999,13.902928230003454,53052.01213632001 2025-07-06,16:12:58.000,187,11070347,119365,0,1751818377,13848.856669049994,13.945223009999609,53052.06104616001 2025-07-06,16:12:59.000,187,11070278,119445,0,1751818378,13848.910559529999,13.966370399997686,53052.13091736001 2025-07-06,16:13:00.000,187,11070293,119445,0,1751818379,13848.94424107999,13.909977360002813,53052.09598176 2025-07-06,16:13:01.000,187,11070284,119325,0,1751818380,13848.97118632,13.8817808399981,53052.137904480005 2025-07-06,16:13:02.000,187,11070314,119445,0,1751818381,13849.02507679999,13.874731709998741,53052.137904480005 2025-07-06,16:13:03.000,187,11070290,119325,0,1751818382,13849.11264883,13.839486060001946,53052.13091736001 2025-07-06,16:13:04.000,187,11070304,119325,0,1751818383,13849.14633037999,13.790142149999156,53052.1448916 2025-07-06,16:13:05.000,187,11070297,119165,0,1751818384,13849.180011929995,13.783093019999797,53052.13091736001 2025-07-06,16:13:06.000,187,11070374,119365,0,1751818385,13849.180011929995,13.768994760001078,53052.137904480005 2025-07-06,16:13:07.000,187,11070338,119205,0,1751818386,13849.12612144999,13.768994760001078,53052.13091736001 2025-07-06,16:13:08.000,187,11070294,119365,0,1751818387,13849.119385139995,13.75489650000236,53052.15187872 2025-07-06,16:13:09.000,187,11070278,119525,0,1751818388,13849.06549465999,13.825387800003227,53052.186814320004 2025-07-06,16:13:10.000,187,11070331,119365,0,1751818389,13848.998131559994,13.825387800003227,53052.207775680006 2025-07-06,16:13:11.000,187,11070310,119205,0,1751818390,13848.883614289989,13.853584320000664,53052.235724160004 2025-07-06,16:13:12.000,187,11070339,119165,0,1751818391,13848.863405359989,13.888829970004736,53052.22873704001 2025-07-06,16:13:13.000,187,11070361,119365,0,1751818392,13848.836460119994,13.846535190001305,53052.17284008 2025-07-06,16:13:14.000,187,11070251,119325,0,1751818393,13848.883614289989,13.888829970004736,53052.22873704001 2025-07-06,16:13:15.000,187,11070376,119445,0,1751818394,13848.92403214999,13.874731709998741,53052.17982720001 2025-07-06,16:13:16.000,187,11070347,119165,0,1751818395,13848.977922629994,13.895879100004095,53052.16585296 2025-07-06,16:13:17.000,187,11070290,119365,0,1751818396,13848.998131559994,13.853584320000664,53052.19380144 2025-07-06,16:13:18.000,187,11070282,119445,0,1751818397,13849.02507679999,13.797191279998515,53052.2147628 2025-07-06,16:13:19.000,187,11070320,119525,0,1751818398,13849.13285776,13.747847370003,53052.17284008 2025-07-06,16:13:20.000,187,11070264,119245,0,1751818399,13849.15306669,13.698503460000211,53052.186814320004 2025-07-06,16:13:21.000,187,11070324,119165,0,1751818400,13849.12612144999,13.670306940002774,53052.207775680006 2025-07-06,16:13:22.000,187,11070347,119285,0,1751818401,13849.11264883,13.642110419998062,53052.207775680006 2025-07-06,16:13:23.000,187,11070285,119525,0,1751818402,13849.08570358999,13.663257810003415,53052.235724160004 2025-07-06,16:13:24.000,187,11070337,118725,0,1751818403,13849.04528572999,13.684405200001493,53052.186814320004 2025-07-06,16:13:25.000,187,11070260,119285,0,1751818404,13849.03181311,13.71260171999893,53052.235724160004 2025-07-06,16:13:26.000,187,11070358,119525,0,1751818405,13848.998131559994,13.761945630001719,53052.17982720001 2025-07-06,16:13:27.000,187,11070268,119525,0,1751818406,13848.99139525,13.853584320000664,53052.207775680006 2025-07-06,16:13:28.000,187,11070314,119525,0,1751818407,13849.018340489994,13.867682579999382,53052.19380144 2025-07-06,16:13:29.000,187,11070333,119485,0,1751818408,13849.058758349995,13.945223009999609,53052.17284008 2025-07-06,16:13:30.000,187,11070287,119005,0,1751818409,13849.06549465999,14.008665180001117,53052.1448916 2025-07-06,16:13:31.000,187,11070343,119445,0,1751818410,13849.139594069995,14.029812569999194,53052.1448916 2025-07-06,16:13:32.000,187,11070283,119365,0,1751818411,13849.240638719995,14.093254740000702,53052.20078856001 2025-07-06,16:13:33.000,187,11070273,119245,0,1751818412,13849.39557385,14.10735299999942,53052.22174992 2025-07-06,16:13:34.000,187,11070266,119405,0,1751818413,13849.39557385,14.128500390004774,53052.2147628 2025-07-06,16:13:35.000,187,11070347,119365,0,1751818414,13849.483145879996,14.128500390004774,53052.22174992 2025-07-06,16:13:36.000,187,11070325,119485,0,1751818415,13849.483145879996,14.142598650003492,53052.26367264 2025-07-06,16:13:37.000,187,11070319,119365,0,1751818416,13849.483145879996,14.184893429999647,53052.20078856001 2025-07-06,16:13:38.000,187,11070331,119325,0,1751818417,13849.476409570001,14.184893429999647,53052.27065976 2025-07-06,16:13:39.000,187,11070298,119365,0,1751818418,13849.435991710001,14.177844300000288,53052.24969840001 2025-07-06,16:13:40.000,187,11070307,119485,0,1751818419,13849.449464329991,14.184893429999647,53052.305595360005 2025-07-06,16:13:41.000,187,11070302,119205,0,1751818420,13849.462936949996,14.241286470001796,53052.27065976 2025-07-06,16:13:42.000,187,11070313,119085,0,1751818421,13849.456200640001,14.255384730000515,53052.27764688001 2025-07-06,16:13:43.000,187,11070348,119205,0,1751818422,13849.503354809996,14.227188210003078,53052.29162112 2025-07-06,16:13:44.000,187,11070278,119205,0,1751818423,13849.530300049992,14.234237340002437,53052.32655672001 2025-07-06,16:13:45.000,187,11070334,119445,0,1751818424,13849.570717909992,14.21308995000436,53052.29860824001 2025-07-06,16:13:46.000,187,11070304,119045,0,1751818425,13849.712180419992,14.220139080003719,53052.34053096 2025-07-06,16:13:47.000,187,11070347,119165,0,1751818426,13849.772807209993,14.220139080003719,53052.33354384 2025-07-06,16:13:48.000,187,11070313,119205,0,1751818427,13849.826697689998,14.191942559999006,53052.3195696 2025-07-06,16:13:49.000,187,11070333,119005,0,1751818428,13849.934478649993,14.220139080003719,53052.36847944001 2025-07-06,16:13:50.000,187,11070356,119205,0,1751818429,13849.934478649993,14.198991689998365,53052.3894408 2025-07-06,16:13:51.000,187,11070306,119205,0,1751818430,13849.954687579993,14.206040819997725,53052.34053096 2025-07-06,16:13:52.000,187,11070327,119405,0,1751818431,13849.954687579993,14.21308995000436,53052.403415040004 2025-07-06,16:13:53.000,187,11070313,119165,0,1751818432,13849.900797099988,14.234237340002437,53052.38245368 2025-07-06,16:13:54.000,187,11070263,119285,0,1751818433,13849.846906619998,14.241286470001796,53052.354505200004 2025-07-06,16:13:55.000,187,11070333,118965,0,1751818434,13849.806488759998,14.276532119998592,53052.38245368 2025-07-06,16:13:56.000,187,11070341,119205,0,1751818435,13849.725653039997,14.297679510003945,53052.3894408 2025-07-06,16:13:57.000,187,11070312,119045,0,1751818436,13849.678498870002,14.325876030001382,53052.36149232 2025-07-06,16:13:58.000,187,11070362,119245,0,1751818437,13849.691971489992,14.332925160000741,53052.375466560006 2025-07-06,16:13:59.000,187,11070339,119285,0,1751818438,13849.624608389997,14.34702341999946,53052.44533776001 2025-07-06,16:14:00.000,187,11070364,119085,0,1751818439,13849.563981599997,14.34702341999946,53052.375466560006 2025-07-06,16:14:01.000,187,11070321,119125,0,1751818440,13849.577454220002,14.368170810004813,53052.3894408 2025-07-06,16:14:02.000,187,11070280,119165,0,1751818441,13849.550508979992,14.3399742900001,53052.41040216 2025-07-06,16:14:03.000,187,11070336,119165,0,1751818442,13849.503354809996,14.417514720000327,53052.39642792001 2025-07-06,16:14:04.000,187,11070270,119365,0,1751818443,13849.496618500001,14.438662109998404,53052.3894408 2025-07-06,16:14:05.000,187,11070294,119245,0,1751818444,13849.543772669997,14.452760370004398,53052.36847944001 2025-07-06,16:14:06.000,187,11070303,119605,0,1751818445,13849.570717909992,14.502104279999912,53052.3894408 2025-07-06,16:14:07.000,187,11070259,119085,0,1751818446,13849.590926839992,14.52325166999799,53052.36149232 2025-07-06,16:14:08.000,187,11070351,119405,0,1751818447,13849.597663150002,14.56554645000142,53052.39642792001 2025-07-06,16:14:09.000,187,11070265,119405,0,1751818448,13849.665026249997,14.57259558000078,53052.32655672001 2025-07-06,16:14:10.000,187,11070291,119285,0,1751818449,13849.685235179997,14.57259558000078,53052.38245368 2025-07-06,16:14:11.000,187,11070325,119205,0,1751818450,13849.759334590002,14.558497320002061,53052.354505200004 2025-07-06,16:14:12.000,187,11070292,119445,0,1751818451,13849.813225069993,14.52325166999799,53052.39642792001 2025-07-06,16:14:13.000,187,11070291,119125,0,1751818452,13849.833433999993,14.495055150000553,53052.36847944001 2025-07-06,16:14:14.000,187,11070334,119085,0,1751818453,13849.846906619998,14.502104279999912,53052.34053096 2025-07-06,16:14:15.000,187,11070371,119285,0,1751818454,13849.813225069993,14.438662109998404,53052.36149232 2025-07-06,16:14:16.000,187,11070295,119245,0,1751818455,13849.840170310003,14.438662109998404,53052.36847944001 2025-07-06,16:14:17.000,187,11070309,119205,0,1751818456,13849.833433999993,14.410465590000967,53052.38245368 2025-07-06,16:14:18.000,187,11070283,119125,0,1751818457,13849.799752450002,14.424563849999686,53052.375466560006 2025-07-06,16:14:19.000,187,11070267,119205,0,1751818458,13849.739125660002,14.459809500003757,53052.36847944001 2025-07-06,16:14:20.000,187,11070325,119325,0,1751818459,13849.732389349992,14.452760370004398,53052.354505200004 2025-07-06,16:14:21.000,187,11070332,119525,0,1751818460,13849.685235179997,14.480956890001835,53052.36149232 2025-07-06,16:14:22.000,187,11070323,118845,0,1751818461,13849.611135769992,14.473907760002476,53052.34053096 2025-07-06,16:14:23.000,187,11070357,119365,0,1751818462,13849.570717909992,14.452760370004398,53052.354505200004 2025-07-06,16:14:24.000,187,11070246,119525,0,1751818463,13849.570717909992,14.466858630003117,53052.33354384 2025-07-06,16:14:25.000,187,11070277,118845,0,1751818464,13849.523563739996,14.424563849999686,53052.31258248 2025-07-06,16:14:26.000,187,11070311,119565,0,1751818465,13849.523563739996,14.403416460001608,53052.29860824001 2025-07-06,16:14:27.000,187,11070269,118925,0,1751818466,13849.537036360001,14.368170810004813,53052.3195696 2025-07-06,16:14:28.000,187,11070360,119205,0,1751818467,13849.570717909992,14.354072549998818,53052.284634 2025-07-06,16:14:29.000,187,11070281,119285,0,1751818468,13849.543772669997,14.304728640003304,53052.27764688001 2025-07-06,16:14:30.000,187,11070303,119125,0,1751818469,13849.577454220002,14.368170810004813,53052.3195696 2025-07-06,16:14:31.000,187,11070312,119085,0,1751818470,13849.617872080002,14.39636733000225,53052.256685520006 2025-07-06,16:14:32.000,187,11070318,119165,0,1751818471,13849.678498870002,14.417514720000327,53052.284634 2025-07-06,16:14:33.000,187,11070327,118965,0,1751818472,13849.705444109997,14.459809500003757,53052.32655672001 2025-07-06,16:14:34.000,187,11070306,119085,0,1751818473,13849.752598279993,14.466858630003117,53052.24969840001 2025-07-06,16:14:35.000,187,11070319,119245,0,1751818474,13849.718916730002,14.544399060003343,53052.24271128 2025-07-06,16:14:36.000,187,11070276,119005,0,1751818475,13849.732389349992,14.57259558000078,53052.27764688001 2025-07-06,16:14:37.000,187,11070268,118845,0,1751818476,13849.705444109997,14.628988620002929,53052.27764688001 2025-07-06,16:14:38.000,187,11070276,119525,0,1751818477,13849.638081010002,14.650136010001006,53052.27764688001 2025-07-06,16:14:39.000,187,11070298,119365,0,1751818478,13849.584190529997,14.664234269999724,53052.235724160004 2025-07-06,16:14:40.000,187,11070346,119325,0,1751818479,13849.557245290001,14.671283399999083,53052.27764688001 2025-07-06,16:14:41.000,187,11070322,119325,0,1751818480,13849.489882189991,14.657185140000365,53052.24271128 2025-07-06,16:14:42.000,187,11070348,118965,0,1751818481,13849.456200640001,14.678332529998443,53052.24969840001 2025-07-06,16:14:43.000,187,11070310,119045,0,1751818482,13849.462936949996,14.650136010001006,53052.256685520006 2025-07-06,16:14:44.000,187,11070281,119045,0,1751818483,13849.409046469991,14.593742969998857,53052.27764688001 2025-07-06,16:14:45.000,187,11070285,118885,0,1751818484,13849.462936949996,14.551448190002702,53052.24271128 2025-07-06,16:14:46.000,187,11070354,119125,0,1751818485,13849.483145879996,14.502104279999912,53052.15886584001 2025-07-06,16:14:47.000,187,11070322,118845,0,1751818486,13849.503354809996,14.459809500003757,53052.15886584001 2025-07-06,16:14:48.000,187,11070284,119285,0,1751818487,13849.537036360001,14.403416460001608,53052.2147628 2025-07-06,16:14:49.000,187,11070342,119205,0,1751818488,13849.557245290001,14.3399742900001,53052.186814320004 2025-07-06,16:14:50.000,187,11070302,118925,0,1751818489,13849.604399459997,14.361121679998178,53052.2147628 2025-07-06,16:14:51.000,187,11070302,119285,0,1751818490,13849.597663150002,14.3399742900001,53052.186814320004 2025-07-06,16:14:52.000,187,11070299,119125,0,1751818491,13849.617872080002,14.318826900002023,53052.1448916 2025-07-06,16:14:53.000,187,11070342,119205,0,1751818492,13849.563981599997,14.375219940004172,53052.24969840001 2025-07-06,16:14:54.000,187,11070349,119285,0,1751818493,13849.563981599997,14.424563849999686,53052.20078856001 2025-07-06,16:14:55.000,187,11070354,119085,0,1751818494,13849.456200640001,14.452760370004398,53052.16585296 2025-07-06,16:14:56.000,187,11070350,119125,0,1751818495,13849.442728019996,14.495055150000553,53052.15187872 2025-07-06,16:14:57.000,187,11070285,118925,0,1751818496,13849.368628609991,14.558497320002061,53052.207775680006 2025-07-06,16:14:58.000,187,11070269,119325,0,1751818497,13849.39557385,14.57259558000078,53052.13091736001 2025-07-06,16:14:59.000,187,11070221,119125,0,1751818498,13849.382101229996,14.650136010001006,53052.13091736001 2025-07-06,16:15:00.000,187,11070350,119125,0,1751818499,13849.388837539991,14.62193949000357,53052.11694312 2025-07-06,16:15:01.000,187,11070325,118925,0,1751818500,13849.402310159996,14.62193949000357,53052.15187872 2025-07-06,16:15:02.000,187,11070311,119045,0,1751818501,13849.442728019996,14.657185140000365,53052.20078856001 2025-07-06,16:15:03.000,187,11070330,119205,0,1751818502,13849.496618500001,14.650136010001006,53052.15886584001 2025-07-06,16:15:04.000,187,11070345,119485,0,1751818503,13849.516827430001,14.664234269999724,53052.13091736001 2025-07-06,16:15:05.000,187,11070370,119245,0,1751818504,13849.537036360001,14.692430790004437,53052.15886584001 2025-07-06,16:15:06.000,187,11070289,119005,0,1751818505,13849.543772669997,14.713578180002514,53052.13091736001 2025-07-06,16:15:07.000,187,11070289,119205,0,1751818506,13849.543772669997,14.720627310001873,53052.12393024 2025-07-06,16:15:08.000,187,11070291,119205,0,1751818507,13849.483145879996,14.7981677400021,53052.11694312 2025-07-06,16:15:09.000,187,11070337,119245,0,1751818508,13849.41578278,14.784069480003382,53052.137904480005 2025-07-06,16:15:10.000,187,11070239,119205,0,1751818509,13849.33494706,14.84751165000489,53052.10296888 2025-07-06,16:15:11.000,187,11070253,119085,0,1751818510,13849.260847649995,14.826364259999536,53052.088994640006 2025-07-06,16:15:12.000,187,11070272,118965,0,1751818511,13849.19348455,14.833413389998896,53052.11694312 2025-07-06,16:15:13.000,187,11070293,119165,0,1751818512,13849.11264883,14.861609910003608,53052.0750204 2025-07-06,16:15:14.000,187,11070264,119285,0,1751818513,13849.05202204,14.840462519998255,53052.05405904 2025-07-06,16:15:15.000,187,11070308,119125,0,1751818514,13849.01160418,14.7981677400021,53052.019123440004 2025-07-06,16:15:16.000,187,11070330,119205,0,1751818515,13848.957713699994,14.784069480003382,53051.96322648001 2025-07-06,16:15:17.000,187,11070277,119405,0,1751818516,13848.96445000999,14.812266000000818,53051.97720072 2025-07-06,16:15:18.000,187,11070350,119165,0,1751818517,13848.998131559994,14.805216870001459,53051.94925224 2025-07-06,16:15:19.000,187,11070329,119285,0,1751818518,13848.98465893999,14.819315130000177,53051.921303760006 2025-07-06,16:15:20.000,187,11070346,118805,0,1751818519,13849.01160418,14.861609910003608,53051.92829088 2025-07-06,16:15:21.000,187,11070362,119365,0,1751818520,13849.00486786999,14.854560780004249,53051.91431664001 2025-07-06,16:15:22.000,187,11070257,119165,0,1751818521,13848.957713699994,14.910953819999122,53051.85841968 2025-07-06,16:15:23.000,187,11070330,119085,0,1751818522,13848.937504769994,14.98144511999999,53051.921303760006 2025-07-06,16:15:24.000,187,11070297,119205,0,1751818523,13848.883614289989,15.03078903000278,53051.87938104 2025-07-06,16:15:25.000,187,11070267,119285,0,1751818524,13848.816251189994,15.058985550000216,53051.86540680001 2025-07-06,16:15:26.000,187,11070273,119205,0,1751818525,13848.735415469993,15.108329460003006,53051.85841968 2025-07-06,16:15:27.000,187,11070329,119605,0,1751818526,13848.593952959993,15.15767336999852,53051.86540680001 2025-07-06,16:15:28.000,187,11070346,119205,0,1751818527,13848.560271410002,15.20701728000131,53051.87938104 2025-07-06,16:15:29.000,187,11070345,119205,0,1751818528,13848.519853550002,15.235213799998746,53051.82348408001 2025-07-06,16:15:30.000,187,11070289,119365,0,1751818529,13848.452490449992,15.20701728000131,53051.8304712 2025-07-06,16:15:31.000,187,11070339,119245,0,1751818530,13848.425545209997,15.178820760003873,53051.76758712 2025-07-06,16:15:32.000,187,11070340,119245,0,1751818531,13848.506380929997,15.185869890003232,53051.76758712 2025-07-06,16:15:33.000,187,11070323,119205,0,1751818532,13848.492908309992,15.19996815000195,53051.74662576001 2025-07-06,16:15:34.000,187,11070322,119205,0,1751818533,13848.546798789997,15.221115540000028,53051.704703040006 2025-07-06,16:15:35.000,187,11070286,119005,0,1751818534,13848.587216649998,15.185869890003232,53051.69771592001 2025-07-06,16:15:36.000,187,11070292,119045,0,1751818535,13848.614161889993,15.164722499997879,53051.704703040006 2025-07-06,16:15:37.000,187,11070319,119005,0,1751818536,13848.634370819993,15.136525980000442,53051.64181896 2025-07-06,16:15:38.000,187,11070302,119125,0,1751818537,13848.647843439998,15.164722499997879,53051.62784472001 2025-07-06,16:15:39.000,187,11070271,119285,0,1751818538,13848.600689270002,15.164722499997879,53051.66278032 2025-07-06,16:15:40.000,187,11070271,119005,0,1751818539,13848.553535099993,15.171771630004514,53051.66278032 2025-07-06,16:15:41.000,187,11070320,119005,0,1751818540,13848.492908309992,15.19996815000195,53051.61387048 2025-07-06,16:15:42.000,187,11070327,119325,0,1751818541,13848.418808900002,15.20701728000131,53051.66278032 2025-07-06,16:15:43.000,187,11070333,119365,0,1751818542,13848.324500559997,15.214066410000669,53051.61387048 2025-07-06,16:15:44.000,187,11070323,119165,0,1751818543,13848.223455909996,15.20701728000131,53051.62784472001 2025-07-06,16:15:45.000,187,11070341,119165,0,1751818544,13848.183038049996,15.178820760003873,53051.60688336001 2025-07-06,16:15:46.000,187,11070277,119165,0,1751818545,13848.102202329996,15.20701728000131,53051.6208576 2025-07-06,16:15:47.000,187,11070318,119205,0,1751818546,13848.03483923,15.214066410000669,53051.57194776 2025-07-06,16:15:48.000,187,11070320,119405,0,1751818547,13848.0146303,15.185869890003232,53051.564960640004 2025-07-06,16:15:49.000,187,11070346,119205,0,1751818548,13847.99442137,15.19996815000195,53051.5509864 2025-07-06,16:15:50.000,187,11070366,118965,0,1751818549,13848.021366609995,15.185869890003232,53051.516050800004 2025-07-06,16:15:51.000,187,11070294,119045,0,1751818550,13848.00789398999,15.171771630004514,53051.55797352001 2025-07-06,16:15:52.000,187,11070290,119125,0,1751818551,13847.99442137,15.192919020002591,53051.43220536 2025-07-06,16:15:53.000,187,11070347,119165,0,1751818552,13848.03483923,15.214066410000669,53051.4811152 2025-07-06,16:15:54.000,187,11070299,119205,0,1751818553,13848.041575539995,15.20701728000131,53051.516050800004 2025-07-06,16:15:55.000,187,11070348,119005,0,1751818554,13848.05504816,15.221115540000028,53051.49508944 2025-07-06,16:15:56.000,187,11070322,119125,0,1751818555,13848.02810291999,15.235213799998746,53051.43919248001 2025-07-06,16:15:57.000,187,11070277,119205,0,1751818556,13848.03483923,15.277508580002177,53051.467140960005 2025-07-06,16:15:58.000,187,11070255,119005,0,1751818557,13847.99442137,15.263410320003459,53051.418231120006 2025-07-06,16:15:59.000,187,11070293,119485,0,1751818558,13848.00789398999,15.270459450002818,53051.3763084 2025-07-06,16:16:00.000,187,11070316,119205,0,1751818559,13847.93379458,15.24931206000474,53051.3763084 2025-07-06,16:16:01.000,187,11070313,119045,0,1751818560,13847.900113029995,15.24931206000474,53051.369321280006 2025-07-06,16:16:02.000,187,11070293,118805,0,1751818561,13847.87316779,15.235213799998746,53051.34137280001 2025-07-06,16:16:03.000,187,11070302,119525,0,1751818562,13847.85295886,15.263410320003459,53051.34137280001 2025-07-06,16:16:04.000,187,11070338,119365,0,1751818563,13847.82601361999,15.228164669999387,53051.31342432 2025-07-06,16:16:05.000,187,11070289,119045,0,1751818564,13847.799068379994,15.171771630004514,53051.32041144001 2025-07-06,16:16:06.000,187,11070261,118925,0,1751818565,13847.812541,15.15062423999916,53051.27848872 2025-07-06,16:16:07.000,187,11070269,119045,0,1751818566,13847.799068379994,15.115378590002365,53051.25752736 2025-07-06,16:16:08.000,187,11070263,119245,0,1751818567,13847.812541,15.087182069997652,53051.27848872 2025-07-06,16:16:09.000,187,11070343,119005,0,1751818568,13847.79233207,15.058985550000216,53051.236566 2025-07-06,16:16:10.000,187,11070326,119005,0,1751818569,13847.839486239995,15.016690770004061,53051.236566 2025-07-06,16:16:11.000,187,11070377,119205,0,1751818570,13847.812541,15.016690770004061,53051.15272056001 2025-07-06,16:16:12.000,187,11070305,119285,0,1751818571,13847.859695169995,15.02373990000342,53051.20861752 2025-07-06,16:16:13.000,187,11070319,119245,0,1751818572,13847.79233207,15.02373990000342,53051.180669040004 2025-07-06,16:16:14.000,187,11070326,118965,0,1751818573,13847.80580468999,15.016690770004061,53051.131759200005 2025-07-06,16:16:15.000,187,11070314,119125,0,1751818574,13847.78559575999,15.03078903000278,53051.15272056001 2025-07-06,16:16:16.000,187,11070293,119285,0,1751818575,13847.758650519994,15.108329460003006,53051.08983648 2025-07-06,16:16:17.000,187,11070260,119365,0,1751818576,13847.718232659994,15.122427720001724,53051.11778496 2025-07-06,16:16:18.000,187,11070299,119245,0,1751818577,13847.76538682999,15.143575109999801,53051.131759200005 2025-07-06,16:16:19.000,187,11070312,119525,0,1751818578,13847.758650519994,15.143575109999801,53051.082849360006 2025-07-06,16:16:20.000,187,11070263,119445,0,1751818579,13847.758650519994,15.185869890003232,53051.07586224001 2025-07-06,16:16:21.000,187,11070284,119205,0,1751818580,13847.839486239995,15.129476850001083,53051.04791376 2025-07-06,16:16:22.000,187,11070344,119125,0,1751818581,13847.83274993,15.15062423999916,53051.01996528 2025-07-06,16:16:23.000,187,11070255,119205,0,1751818582,13847.879904099995,15.20701728000131,53051.01996528 2025-07-06,16:16:24.000,187,11070296,118765,0,1751818583,13847.89337672,15.192919020002591,53051.061888000004 2025-07-06,16:16:25.000,187,11070338,119165,0,1751818584,13847.91358565,15.228164669999387,53051.033939520006 2025-07-06,16:16:26.000,187,11070293,119165,0,1751818585,13847.96747612999,15.242262929998105,53051.04092664 2025-07-06,16:16:27.000,187,11070320,119325,0,1751818586,13847.920321959995,15.270459450002818,53051.082849360006 2025-07-06,16:16:28.000,187,11070247,119285,0,1751818587,13847.812541,15.298655970000254,53051.02695240001 2025-07-06,16:16:29.000,187,11070277,119285,0,1751818588,13847.74517789999,15.284557710001536,53051.07586224001 2025-07-06,16:16:30.000,187,11070318,119205,0,1751818589,13847.711496349999,15.284557710001536,53050.9920168 2025-07-06,16:16:31.000,187,11070324,119085,0,1751818590,13847.677814799994,15.326852489997691,53051.01996528 2025-07-06,16:16:32.000,187,11070234,118925,0,1751818591,13847.68455110999,15.333901620004326,53051.00599104001 2025-07-06,16:16:33.000,187,11070315,119205,0,1751818592,13847.623924319989,15.340950750003685,53050.97804256 2025-07-06,16:16:34.000,187,11070327,119125,0,1751818593,13847.650869559999,15.347999880003044,53051.012978160004 2025-07-06,16:16:35.000,187,11070306,119165,0,1751818594,13847.664342179989,15.369147270001122,53051.00599104001 2025-07-06,16:16:36.000,187,11070334,119165,0,1751818595,13847.644133249989,15.404392919997917,53050.95708120001 2025-07-06,16:16:37.000,187,11070290,119165,0,1751818596,13847.650869559999,15.376196400000481,53050.95708120001 2025-07-06,16:16:38.000,187,11070368,119245,0,1751818597,13847.671078489999,15.411442050004553,53050.95009408 2025-07-06,16:16:39.000,187,11070367,119165,0,1751818598,13847.657605869994,15.397343789998558,53050.90118424 2025-07-06,16:16:40.000,187,11070336,119085,0,1751818599,13847.576770149994,15.446687700001348,53050.92913272 2025-07-06,16:16:41.000,187,11070303,119045,0,1751818600,13847.563297529989,15.481933349998144,53050.845287280004 2025-07-06,16:16:42.000,187,11070326,119285,0,1751818601,13847.468989189998,15.503080740003497,53050.8522744 2025-07-06,16:16:43.000,187,11070283,118845,0,1751818602,13847.415098709993,15.545375519999652,53050.8522744 2025-07-06,16:16:44.000,187,11070286,119245,0,1751818603,13847.320790370002,15.594719430002442,53050.85926152001 2025-07-06,16:16:45.000,187,11070319,119085,0,1751818604,13847.300581440002,15.545375519999652,53050.81035168 2025-07-06,16:16:46.000,187,11070306,119085,0,1751818605,13847.213009409992,15.531277260000934,53050.80336456 2025-07-06,16:16:47.000,187,11070331,119125,0,1751818606,13847.145646309997,15.510129870002856,53050.77541608 2025-07-06,16:16:48.000,187,11070265,119205,0,1751818607,13847.132173689992,15.467835089999426,53050.83131304 2025-07-06,16:16:49.000,187,11070296,118965,0,1751818608,13847.132173689992,15.42554031000327,53050.78939032001 2025-07-06,16:16:50.000,187,11070310,119245,0,1751818609,13847.125437379997,15.369147270001122,53050.726506240004 2025-07-06,16:16:51.000,187,11070320,119405,0,1751818610,13847.165855239997,15.312754229998973,53050.726506240004 2025-07-06,16:16:52.000,187,11070320,119245,0,1751818611,13847.172591549992,15.263410320003459,53050.677596400004 2025-07-06,16:16:53.000,187,11070292,119245,0,1751818612,13847.159118930002,15.277508580002177,53050.65663504 2025-07-06,16:16:54.000,187,11070342,119245,0,1751818613,13847.186064169997,15.24931206000474,53050.6077252 2025-07-06,16:16:55.000,187,11070341,119245,0,1751818614,13847.186064169997,15.185869890003232,53050.6077252 2025-07-06,16:16:56.000,187,11070312,119165,0,1751818615,13847.152382619992,15.178820760003873,53050.59375096 2025-07-06,16:16:57.000,187,11070315,119245,0,1751818616,13847.078283210001,15.192919020002591,53050.57278960001 2025-07-06,16:16:58.000,187,11070302,119165,0,1751818617,13847.051337969991,15.136525980000442,53050.628686560005 2025-07-06,16:16:59.000,187,11070297,119245,0,1751818618,13846.95702963,15.178820760003873,53050.579776720006 2025-07-06,16:17:00.000,187,11070281,119605,0,1751818619,13846.882930219996,15.221115540000028,53050.49593128 2025-07-06,16:17:01.000,187,11070315,119005,0,1751818620,13846.7347314,15.192919020002591,53050.54484112 2025-07-06,16:17:02.000,187,11070296,118805,0,1751818621,13846.660631989995,15.221115540000028,53050.52387976001 2025-07-06,16:17:03.000,187,11070326,119085,0,1751818622,13846.56632364999,15.235213799998746,53050.509905520004 2025-07-06,16:17:04.000,187,11070297,119005,0,1751818623,13846.472015309999,15.171771630004514,53050.48195704001 2025-07-06,16:17:05.000,187,11070382,119205,0,1751818624,13846.438333759994,15.136525980000442,53050.47496992 2025-07-06,16:17:06.000,187,11070299,118845,0,1751818625,13846.370970659998,15.087182069997652,53050.38413736001 2025-07-06,16:17:07.000,187,11070295,119205,0,1751818626,13846.370970659998,15.009641640004702,53050.41907296 2025-07-06,16:17:08.000,187,11070309,119045,0,1751818627,13846.404652209989,14.946199470003194,53050.38413736001 2025-07-06,16:17:09.000,187,11070339,119205,0,1751818628,13846.370970659998,14.918002949998481,53050.363176000006 2025-07-06,16:17:10.000,187,11070294,118925,0,1751818629,13846.438333759994,14.875708170002326,53050.342214640004 2025-07-06,16:17:11.000,187,11070311,119085,0,1751818630,13846.458542689994,14.79111861000274,53050.38413736001 2025-07-06,16:17:12.000,187,11070348,119005,0,1751818631,13846.55285103,14.769971220004663,53050.30029192 2025-07-06,16:17:13.000,187,11070332,119125,0,1751818632,13846.60674150999,14.755872959998669,53050.27933056 2025-07-06,16:17:14.000,187,11070338,118925,0,1751818633,13846.61347782,14.713578180002514,53050.27933056 2025-07-06,16:17:15.000,187,11070346,119045,0,1751818634,13846.63368675,14.713578180002514,53050.293304800005 2025-07-06,16:17:16.000,187,11070322,119085,0,1751818635,13846.63368675,14.762922089998028,53050.244394960006 2025-07-06,16:17:17.000,187,11070369,119245,0,1751818636,13846.61347782,14.777020350004022,53050.244394960006 2025-07-06,16:17:18.000,187,11070346,119245,0,1751818637,13846.62695043999,14.79111861000274,53050.23740784001 2025-07-06,16:17:19.000,187,11070319,119445,0,1751818638,13846.56632364999,14.833413389998896,53050.23740784001 2025-07-06,16:17:20.000,187,11070322,119205,0,1751818639,13846.532642099999,14.882757300001686,53050.18849800001 2025-07-06,16:17:21.000,187,11070276,119205,0,1751818640,13846.438333759994,14.946199470003194,53050.23740784001 2025-07-06,16:17:22.000,187,11070316,119245,0,1751818641,13846.418124829994,14.918002949998481,53050.26535632001 2025-07-06,16:17:23.000,187,11070303,119205,0,1751818642,13846.384443279989,14.988494249999349,53050.223433600004 2025-07-06,16:17:24.000,187,11070307,119165,0,1751818643,13846.370970659998,14.967346860001271,53050.21644648001 2025-07-06,16:17:25.000,187,11070257,119005,0,1751818644,13846.357498039994,14.98144511999999,53050.20247224 2025-07-06,16:17:26.000,187,11070269,118965,0,1751818645,13846.323816489989,14.92505207999784,53050.195485120006 2025-07-06,16:17:27.000,187,11070321,119165,0,1751818646,13846.310343869998,14.918002949998481,53050.20945936 2025-07-06,16:17:28.000,187,11070283,119525,0,1751818647,13846.263189699988,14.889806430001045,53050.174523760004 2025-07-06,16:17:29.000,187,11070303,119125,0,1751818648,13846.283398629988,14.910953819999122,53050.14657528001 2025-07-06,16:17:30.000,187,11070344,119005,0,1751818649,13846.364234349989,14.868659040002967,53050.16753664001 2025-07-06,16:17:31.000,187,11070308,119085,0,1751818650,13846.350761729998,14.833413389998896,53050.14657528001 2025-07-06,16:17:32.000,187,11070305,119205,0,1751818651,13846.310343869998,14.882757300001686,53050.14657528001 2025-07-06,16:17:33.000,187,11070322,118925,0,1751818652,13846.350761729998,14.896855560000404,53050.125613920005 2025-07-06,16:17:34.000,187,11070347,119205,0,1751818653,13846.357498039994,14.868659040002967,53050.11862680001 2025-07-06,16:17:35.000,187,11070312,119005,0,1751818654,13846.370970659998,14.903904689999763,53050.13260104 2025-07-06,16:17:36.000,187,11070296,119125,0,1751818655,13846.391179589999,14.875708170002326,53050.16054952 2025-07-06,16:17:37.000,187,11070310,119285,0,1751818656,13846.418124829994,14.92505207999784,53050.11862680001 2025-07-06,16:17:38.000,187,11070299,118965,0,1751818657,13846.438333759994,14.889806430001045,53050.13958816 2025-07-06,16:17:39.000,187,11070241,119165,0,1751818658,13846.344025419989,14.812266000000818,53050.02080712001 2025-07-06,16:17:40.000,187,11070342,118965,0,1751818659,13846.438333759994,14.875708170002326,53050.04875560001 2025-07-06,16:17:41.000,187,11070366,119085,0,1751818660,13846.404652209989,14.875708170002326,53050.0836912 2025-07-06,16:17:42.000,187,11070317,119205,0,1751818661,13846.404652209989,14.84751165000489,53050.10465256 2025-07-06,16:17:43.000,187,11070320,118885,0,1751818662,13846.370970659998,14.875708170002326,53050.04875560001 2025-07-06,16:17:44.000,187,11070286,119125,0,1751818663,13846.344025419989,14.875708170002326,53050.13260104 2025-07-06,16:17:45.000,187,11070275,118925,0,1751818664,13846.364234349989,14.882757300001686,53050.13958816 2025-07-06,16:17:46.000,187,11070338,119205,0,1751818665,13846.269926009998,14.932101210004475,53050.09766544001 2025-07-06,16:17:47.000,187,11070314,119005,0,1751818666,13846.249717079998,14.939150340003835,53050.076704080006 2025-07-06,16:17:48.000,187,11070278,119205,0,1751818667,13846.242980769988,14.953248600002553,53050.04875560001 2025-07-06,16:17:49.000,187,11070305,118965,0,1751818668,13846.209299219998,15.009641640004702,53050.04176848 2025-07-06,16:17:50.000,187,11070331,119205,0,1751818669,13846.168881359998,15.02373990000342,53050.055742720004 2025-07-06,16:17:51.000,187,11070295,119005,0,1751818670,13846.182353980003,15.101280330003647,53050.055742720004 2025-07-06,16:17:52.000,187,11070382,119205,0,1751818671,13846.135199809993,15.129476850001083,53050.055742720004 2025-07-06,16:17:53.000,187,11070305,118845,0,1751818672,13846.148672429998,15.20701728000131,53050.055742720004 2025-07-06,16:17:54.000,187,11070315,119085,0,1751818673,13846.162145050002,15.214066410000669,53050.03478136 2025-07-06,16:17:55.000,187,11070320,119085,0,1751818674,13846.195826599993,15.228164669999387,53050.0836912 2025-07-06,16:17:56.000,187,11070319,119045,0,1751818675,13846.182353980003,15.2563611900041,53050.03478136 2025-07-06,16:17:57.000,187,11070293,119125,0,1751818676,13846.242980769988,15.284557710001536,53050.076704080006 2025-07-06,16:17:58.000,187,11070323,118845,0,1751818677,13846.290134939998,15.24931206000474,53050.076704080006 2025-07-06,16:17:59.000,187,11070333,119165,0,1751818678,13846.317080179993,15.270459450002818,53050.06272984 2025-07-06,16:18:00.000,187,11070315,119365,0,1751818679,13846.411388519999,15.284557710001536,53050.09067832 2025-07-06,16:18:01.000,187,11070258,119005,0,1751818680,13846.48548792999,15.263410320003459,53050.11163968 2025-07-06,16:18:02.000,187,11070285,119165,0,1751818681,13846.532642099999,15.291606840000895,53050.076704080006 2025-07-06,16:18:03.000,187,11070287,119325,0,1751818682,13846.620214129995,15.2563611900041,53050.0836912 2025-07-06,16:18:04.000,187,11070346,118845,0,1751818683,13846.70778615999,15.192919020002591,53050.06272984 2025-07-06,16:18:05.000,187,11070330,118805,0,1751818684,13846.77514926,15.2563611900041,53050.1535624 2025-07-06,16:18:06.000,187,11070283,119245,0,1751818685,13846.822303429995,15.24931206000474,53050.18849800001 2025-07-06,16:18:07.000,187,11070278,119205,0,1751818686,13846.86945759999,15.291606840000895,53050.174523760004 2025-07-06,16:18:08.000,187,11070298,118685,0,1751818687,13846.91661177,15.298655970000254,53050.174523760004 2025-07-06,16:18:09.000,187,11070321,119005,0,1751818688,13846.950293319991,15.319803359998332,53050.16753664001 2025-07-06,16:18:10.000,187,11070317,119085,0,1751818689,13846.95702963,15.312754229998973,53050.18849800001 2025-07-06,16:18:12.000,187,11070290,118965,0,1751818691,13847.058074280001,15.347999880003044,53050.16753664001 2025-07-06,16:18:13.000,187,11070350,119285,0,1751818692,13847.125437379997,15.326852489997691,53050.23042072 2025-07-06,16:18:14.000,187,11070275,119525,0,1751818693,13847.219745720002,15.270459450002818,53050.23042072 2025-07-06,16:18:15.000,187,11070333,119205,0,1751818694,13847.300581440002,15.305705099999614,53050.2583692 2025-07-06,16:18:16.000,187,11070361,118845,0,1751818695,13847.347735609997,15.242262929998105,53050.27234344 2025-07-06,16:18:17.000,187,11070279,119125,0,1751818696,13847.462252879988,15.214066410000669,53050.30029192 2025-07-06,16:18:18.000,187,11070340,119205,0,1751818697,13847.529615979998,15.171771630004514,53050.30727904 2025-07-06,16:18:19.000,187,11070366,118805,0,1751818698,13847.657605869994,15.143575109999801,53050.342214640004 2025-07-06,16:18:20.000,187,11070375,118845,0,1751818699,13847.677814799994,15.15062423999916,53050.342214640004 2025-07-06,16:18:21.000,187,11070289,119285,0,1751818700,13847.72496896999,15.136525980000442,53050.37016312 2025-07-06,16:18:22.000,187,11070353,119085,0,1751818701,13847.76538682999,15.129476850001083,53050.35618888001 2025-07-06,16:18:23.000,187,11070318,118965,0,1751818702,13847.751914209999,15.164722499997879,53050.44003432 2025-07-06,16:18:24.000,187,11070299,118845,0,1751818703,13847.758650519994,15.221115540000028,53050.4679828 2025-07-06,16:18:25.000,187,11070280,118525,0,1751818704,13847.751914209999,15.2563611900041,53050.44003432 2025-07-06,16:18:26.000,187,11070303,119125,0,1751818705,13847.718232659994,15.291606840000895,53050.48894416 2025-07-06,16:18:27.000,187,11070274,118965,0,1751818706,13847.74517789999,15.312754229998973,53050.537854 2025-07-06,16:18:28.000,187,11070309,119085,0,1751818707,13847.70476003999,15.340950750003685,53050.58676384 2025-07-06,16:18:29.000,187,11070310,118885,0,1751818708,13847.718232659994,15.397343789998558,53050.60073808001 2025-07-06,16:18:30.000,187,11070299,119045,0,1751818709,13847.718232659994,15.404392919997917,53050.54484112 2025-07-06,16:18:31.000,187,11070293,119205,0,1751818710,13847.758650519994,15.38324552999984,53050.628686560005 2025-07-06,16:18:32.000,187,11070339,119005,0,1751818711,13847.839486239995,15.42554031000327,53050.68458352 2025-07-06,16:18:33.000,187,11070297,119205,0,1751818712,13848.00789398999,15.411442050004553,53050.76842896001 2025-07-06,16:18:34.000,187,11070265,119005,0,1751818713,13848.09546602,15.3902946599992,53050.70554488 2025-07-06,16:18:35.000,187,11070334,119125,0,1751818714,13848.17630174,15.376196400000481,53050.747467600006 2025-07-06,16:18:36.000,187,11070328,118925,0,1751818715,13848.257137460001,15.347999880003044,53050.80336456 2025-07-06,16:18:37.000,187,11070252,118965,0,1751818716,13848.284082699996,15.333901620004326,53050.82432592 2025-07-06,16:18:38.000,187,11070265,119125,0,1751818717,13848.297555320001,15.347999880003044,53050.8522744 2025-07-06,16:18:39.000,187,11070316,118845,0,1751818718,13848.311027939992,15.362098140001763,53050.95009408 2025-07-06,16:18:40.000,187,11070287,119405,0,1751818719,13848.317764250001,15.305705099999614,53050.90118424 2025-07-06,16:18:41.000,187,11070298,119205,0,1751818720,13848.270610079991,15.376196400000481,53050.94310696 2025-07-06,16:18:42.000,187,11070351,118845,0,1751818721,13848.15609281,15.340950750003685,53051.04791376 2025-07-06,16:18:43.000,187,11070335,118885,0,1751818722,13848.09546602,15.347999880003044,53051.012978160004 2025-07-06,16:18:44.000,187,11070309,119005,0,1751818723,13847.96747612999,15.326852489997691,53050.97804256 2025-07-06,16:18:45.000,187,11070294,118885,0,1751818724,13847.88664040999,15.355049010002404,53050.98502968001 2025-07-06,16:18:46.000,187,11070313,118925,0,1751818725,13847.839486239995,15.340950750003685,53051.033939520006 2025-07-06,16:18:47.000,187,11070313,118885,0,1751818726,13847.758650519994,15.319803359998332,53051.05490088001 2025-07-06,16:18:48.000,187,11070279,118845,0,1751818727,13847.70476003999,15.277508580002177,53051.08983648 2025-07-06,16:18:49.000,187,11070332,119205,0,1751818728,13847.70476003999,15.235213799998746,53051.0968236 2025-07-06,16:18:50.000,187,11070348,118925,0,1751818729,13847.698023729994,15.192919020002591,53051.082849360006 2025-07-06,16:18:51.000,187,11070332,119005,0,1751818730,13847.671078489999,15.164722499997879,53051.12477208001 2025-07-06,16:18:52.000,187,11070273,118925,0,1751818731,13847.664342179989,15.136525980000442,53051.08983648 2025-07-06,16:18:53.000,187,11070344,119245,0,1751818732,13847.664342179989,15.115378590002365,53051.10381072001 2025-07-06,16:18:54.000,187,11070282,118805,0,1751818733,13847.644133249989,15.02373990000342,53051.12477208001 2025-07-06,16:18:55.000,187,11070276,119005,0,1751818734,13847.664342179989,15.044887290001498,53051.15970768 2025-07-06,16:18:56.000,187,11070340,118845,0,1751818735,13847.677814799994,15.016690770004061,53051.17368192001 2025-07-06,16:18:57.000,187,11070337,119205,0,1751818736,13847.70476003999,14.97439599000063,53051.201630400006 2025-07-06,16:18:58.000,187,11070241,119005,0,1751818737,13847.691287419999,14.946199470003194,53051.19464328001 2025-07-06,16:18:59.000,187,11070344,119085,0,1751818738,13847.650869559999,14.939150340003835,53051.1666948 2025-07-06,16:19:00.000,187,11070310,119285,0,1751818739,13847.650869559999,14.932101210004475,53051.18765616 2025-07-06,16:19:01.000,187,11070279,118965,0,1751818740,13847.617188009994,14.932101210004475,53051.31342432 2025-07-06,16:19:02.000,187,11070252,119045,0,1751818741,13847.563297529989,14.946199470003194,53051.24355312001 2025-07-06,16:19:03.000,187,11070234,119125,0,1751818742,13847.495934429993,14.995543379998708,53051.25752736 2025-07-06,16:19:04.000,187,11070387,118965,0,1751818743,13847.442043949988,15.044887290001498,53051.27150160001 2025-07-06,16:19:05.000,187,11070304,119125,0,1751818744,13847.408362399998,15.129476850001083,53051.25752736 2025-07-06,16:19:06.000,187,11070349,118885,0,1751818745,13847.320790370002,15.171771630004514,53051.29246296001 2025-07-06,16:19:07.000,187,11070265,118925,0,1751818746,13847.300581440002,15.235213799998746,53051.27848872 2025-07-06,16:19:08.000,187,11070276,119205,0,1751818747,13847.239954650002,15.326852489997691,53051.32739856 2025-07-06,16:19:09.000,187,11070285,118925,0,1751818748,13847.219745720002,15.3902946599992,53051.250540240006 2025-07-06,16:19:10.000,187,11070319,118925,0,1751818749,13847.179327860002,15.460785960000067,53051.21560464 2025-07-06,16:19:11.000,187,11070329,119125,0,1751818750,13847.145646309997,15.510129870002856,53051.28547584 2025-07-06,16:19:12.000,187,11070344,119005,0,1751818751,13847.132173689992,15.601768560001801,53051.32041144001 2025-07-06,16:19:13.000,187,11070301,119205,0,1751818752,13847.091755829992,15.587670300003083,53051.20861752 2025-07-06,16:19:14.000,187,11070278,119045,0,1751818753,13847.091755829992,15.622915949999879,53051.22259176001 2025-07-06,16:19:15.000,187,11070315,118845,0,1751818754,13847.051337969991,15.679308990002028,53051.20861752 2025-07-06,16:19:16.000,187,11070268,118885,0,1751818755,13847.044601659996,15.707505509999464,53051.19464328001 2025-07-06,16:19:17.000,187,11070342,118845,0,1751818756,13847.058074280001,15.700456380000105,53051.22259176001 2025-07-06,16:19:18.000,187,11070327,118925,0,1751818757,13847.010920109991,15.714554639998823,53051.18765616 2025-07-06,16:19:19.000,187,11070322,119045,0,1751818758,13847.004183799996,15.742751160003536,53051.19464328001 2025-07-06,16:19:20.000,187,11070319,118885,0,1751818759,13846.950293319991,15.686358120001387,53051.21560464 2025-07-06,16:19:21.000,187,11070294,118725,0,1751818760,13846.86945759999,15.728652900004818,53051.22259176001 2025-07-06,16:19:22.000,187,11070253,118885,0,1751818761,13846.77514926,15.693407250000746,53051.21560464 2025-07-06,16:19:23.000,187,11070329,119165,0,1751818762,13846.721258779995,15.693407250000746,53051.19464328001 2025-07-06,16:19:24.000,187,11070293,118965,0,1751818763,13846.660631989995,15.61586682000052,53051.20861752 2025-07-06,16:19:25.000,187,11070307,118685,0,1751818764,13846.61347782,15.637014209998597,53051.19464328001 2025-07-06,16:19:26.000,187,11070263,118845,0,1751818765,13846.54611471999,15.580621170003724,53051.17368192001 2025-07-06,16:19:27.000,187,11070275,118925,0,1751818766,13846.52590578999,15.55947377999837,53051.15272056001 2025-07-06,16:19:28.000,187,11070315,118925,0,1751818767,13846.519169479994,15.503080740003497,53051.131759200005 2025-07-06,16:19:29.000,187,11070323,118885,0,1751818768,13846.58653257999,15.481933349998144,53051.17368192001 2025-07-06,16:19:30.000,187,11070331,118845,0,1751818769,13846.620214129995,15.446687700001348,53051.1666948 2025-07-06,16:19:31.000,187,11070289,118565,0,1751818770,13846.71452247,15.43963857000199,53051.0968236 2025-07-06,16:19:32.000,187,11070278,119045,0,1751818771,13846.86945759999,15.3902946599992,53051.11079784 2025-07-06,16:19:33.000,187,11070300,118845,0,1751818772,13846.970502249991,15.43963857000199,53051.131759200005 2025-07-06,16:19:34.000,187,11070276,118925,0,1751818773,13847.118701070001,15.404392919997917,53051.0968236 2025-07-06,16:19:35.000,187,11070277,118965,0,1751818774,13847.246690959997,15.43258944000263,53051.0968236 2025-07-06,16:19:36.000,187,11070301,119045,0,1751818775,13847.293845129992,15.3902946599992,53051.0968236 2025-07-06,16:19:37.000,187,11070306,119045,0,1751818776,13847.361208230002,15.369147270001122,53051.18765616 2025-07-06,16:19:38.000,187,11070372,118685,0,1751818777,13847.340999300002,15.38324552999984,53051.17368192001 2025-07-06,16:19:39.000,187,11070327,118885,0,1751818778,13847.401626090003,15.42554031000327,53051.20861752 2025-07-06,16:19:40.000,187,11070300,118885,0,1751818779,13847.340999300002,15.3902946599992,53051.21560464 2025-07-06,16:19:41.000,187,11070324,118845,0,1751818780,13847.307317749997,15.369147270001122,53051.18765616 2025-07-06,16:19:42.000,187,11070327,119005,0,1751818781,13847.206273099997,15.369147270001122,53051.180669040004 2025-07-06,16:19:43.000,187,11070294,118805,0,1751818782,13847.172591549992,15.3902946599992,53051.20861752 2025-07-06,16:19:44.000,187,11070340,118765,0,1751818783,13847.132173689992,15.38324552999984,53051.25752736 2025-07-06,16:19:45.000,187,11070353,118845,0,1751818784,13847.145646309997,15.418491180003912,53051.19464328001 2025-07-06,16:19:46.000,187,11070315,119125,0,1751818785,13847.159118930002,15.347999880003044,53051.10381072001 2025-07-06,16:19:47.000,187,11070351,119365,0,1751818786,13847.226482029997,15.347999880003044,53051.1666948 2025-07-06,16:19:48.000,187,11070303,118845,0,1751818787,13847.354471919993,15.340950750003685,53051.19464328001 2025-07-06,16:19:49.000,187,11070266,118685,0,1751818788,13847.442043949988,15.362098140001763,53051.14573344 2025-07-06,16:19:50.000,187,11070298,118885,0,1751818789,13847.495934429993,15.305705099999614,53051.180669040004 2025-07-06,16:19:51.000,187,11070291,118965,0,1751818790,13847.556561219993,15.298655970000254,53051.18765616 2025-07-06,16:19:52.000,187,11070358,118885,0,1751818791,13847.596979079994,15.291606840000895,53051.180669040004 2025-07-06,16:19:53.000,187,11070268,119045,0,1751818792,13847.630660629999,15.291606840000895,53051.19464328001 2025-07-06,16:19:54.000,187,11070292,118925,0,1751818793,13847.623924319989,15.340950750003685,53051.20861752 2025-07-06,16:19:55.000,187,11070332,118805,0,1751818794,13847.617188009994,15.298655970000254,53051.229578880004 2025-07-06,16:19:56.000,187,11070339,118925,0,1751818795,13847.570033839998,15.305705099999614,53051.250540240006 2025-07-06,16:19:57.000,187,11070285,118925,0,1751818796,13847.522879669988,15.242262929998105,53051.26451448 2025-07-06,16:19:58.000,187,11070302,118885,0,1751818797,13847.475725499993,15.228164669999387,53051.19464328001 2025-07-06,16:19:59.000,187,11070282,118885,0,1751818798,13847.448780259998,15.20701728000131,53051.229578880004 2025-07-06,16:20:00.000,187,11070350,118885,0,1751818799,13847.448780259998,15.171771630004514,53051.19464328001 2025-07-06,16:20:01.000,187,11070335,118765,0,1751818800,13847.489198119998,15.066034679999575,53051.236566 2025-07-06,16:20:02.000,187,11070292,119085,0,1751818801,13847.590242769998,14.967346860001271,53051.20861752 2025-07-06,16:20:03.000,187,11070303,118605,0,1751818802,13847.603715389989,14.960297730001912,53051.180669040004 2025-07-06,16:20:04.000,187,11070328,118765,0,1751818803,13847.72496896999,14.826364259999536,53051.15970768 2025-07-06,16:20:05.000,187,11070280,119045,0,1751818804,13847.819277309995,14.777020350004022,53051.180669040004 2025-07-06,16:20:06.000,187,11070336,118845,0,1751818805,13847.879904099995,14.734725570000592,53051.19464328001 2025-07-06,16:20:07.000,187,11070271,118845,0,1751818806,13847.95400351,14.706529050003155,53051.18765616 2025-07-06,16:20:08.000,187,11070279,118765,0,1751818807,13847.95400351,14.671283399999083,53051.17368192001 2025-07-06,16:20:09.000,187,11070229,118925,0,1751818808,13847.980948749995,14.692430790004437,53051.13874632 2025-07-06,16:20:10.000,187,11070326,118805,0,1751818809,13847.93379458,14.685381659997802,53051.21560464 2025-07-06,16:20:11.000,187,11070271,118805,0,1751818810,13847.88664040999,14.692430790004437,53051.250540240006 2025-07-06,16:20:12.000,187,11070331,118805,0,1751818811,13847.79233207,14.727676440001233,53051.22259176001 2025-07-06,16:20:13.000,187,11070293,118885,0,1751818812,13847.698023729994,14.720627310001873,53051.229578880004 2025-07-06,16:20:14.000,187,11070251,118685,0,1751818813,13847.650869559999,14.720627310001873,53051.229578880004 2025-07-06,16:20:15.000,187,11070293,118885,0,1751818814,13847.603715389989,14.755872959998669,53051.27848872 2025-07-06,16:20:16.000,187,11070310,119005,0,1751818815,13847.650869559999,14.734725570000592,53051.25752736 2025-07-06,16:20:17.000,187,11070345,118805,0,1751818816,13847.68455110999,14.755872959998669,53051.21560464 2025-07-06,16:20:18.000,187,11070296,118845,0,1751818817,13847.738441589994,14.706529050003155,53051.19464328001 2025-07-06,16:20:19.000,187,11070306,118805,0,1751818818,13847.87316779,14.671283399999083,53051.26451448 2025-07-06,16:20:20.000,187,11070280,118885,0,1751818819,13847.95400351,14.61489036000421,53051.25752736 2025-07-06,16:20:21.000,187,11070357,118885,0,1751818820,13848.04831184999,14.51620253999863,53051.20861752 2025-07-06,16:20:22.000,187,11070334,118525,0,1751818821,13848.122411259996,14.502104279999912,53051.236566 2025-07-06,16:20:23.000,187,11070392,118885,0,1751818822,13848.15609281,14.530300800004625,53051.26451448 2025-07-06,16:20:24.000,187,11070259,118525,0,1751818823,13848.162829119996,14.509153409999271,53051.24355312001 2025-07-06,16:20:25.000,187,11070343,118845,0,1751818824,13848.11567495,14.544399060003343,53051.26451448 2025-07-06,16:20:26.000,187,11070307,119205,0,1751818825,13848.08872970999,14.593742969998857,53051.26451448 2025-07-06,16:20:27.000,187,11070324,119125,0,1751818826,13848.02810291999,14.636037750002288,53051.32739856 2025-07-06,16:20:28.000,187,11070333,118645,0,1751818827,13847.940530889995,14.692430790004437,53051.299450080005 2025-07-06,16:20:29.000,187,11070297,118885,0,1751818828,13847.839486239995,14.706529050003155,53051.29246296001 2025-07-06,16:20:30.000,187,11070350,118925,0,1751818829,13847.751914209999,14.769971220004663,53051.24355312001 2025-07-06,16:20:31.000,187,11070344,118685,0,1751818830,13847.657605869994,14.805216870001459,53051.26451448 2025-07-06,16:20:32.000,187,11070380,118885,0,1751818831,13847.630660629999,14.833413389998896,53051.26451448 2025-07-06,16:20:33.000,187,11070339,118845,0,1751818832,13847.630660629999,14.833413389998896,53051.27848872 2025-07-06,16:20:34.000,187,11070254,118645,0,1751818833,13847.630660629999,14.805216870001459,53051.26451448 2025-07-06,16:20:35.000,187,11070358,119005,0,1751818834,13847.657605869994,14.819315130000177,53051.250540240006 2025-07-06,16:20:36.000,187,11070293,118845,0,1751818835,13847.691287419999,14.819315130000177,53051.26451448 2025-07-06,16:20:37.000,187,11070318,118845,0,1751818836,13847.731705279999,14.812266000000818,53051.201630400006 2025-07-06,16:20:38.000,187,11070324,118805,0,1751818837,13847.76538682999,14.7981677400021,53051.21560464 2025-07-06,16:20:39.000,187,11070265,118685,0,1751818838,13847.711496349999,14.79111861000274,53051.1666948 2025-07-06,16:20:40.000,187,11070344,118645,0,1751818839,13847.691287419999,14.812266000000818,53051.180669040004 2025-07-06,16:20:41.000,187,11070341,118725,0,1751818840,13847.596979079994,14.833413389998896,53051.180669040004 2025-07-06,16:20:42.000,187,11070336,118725,0,1751818841,13847.529615979998,14.868659040002967,53051.14573344 2025-07-06,16:20:43.000,187,11070303,118805,0,1751818842,13847.394889779993,14.882757300001686,53051.08983648 2025-07-06,16:20:44.000,187,11070296,118645,0,1751818843,13847.327526679997,14.903904689999763,53051.0968236 2025-07-06,16:20:45.000,187,11070295,118525,0,1751818844,13847.219745720002,14.918002949998481,53051.061888000004 2025-07-06,16:20:46.000,187,11070314,118645,0,1751818845,13847.125437379997,14.939150340003835,53051.02695240001 2025-07-06,16:20:47.000,187,11070349,118685,0,1751818846,13847.058074280001,14.939150340003835,53051.033939520006 2025-07-06,16:20:48.000,187,11070308,118965,0,1751818847,13847.010920109991,14.903904689999763,53050.97105544 2025-07-06,16:20:49.000,187,11070292,118805,0,1751818848,13847.071546899992,14.903904689999763,53051.02695240001 2025-07-06,16:20:50.000,187,11070262,118805,0,1751818849,13847.098492140001,14.882757300001686,53050.98502968001 2025-07-06,16:20:51.000,187,11070330,118805,0,1751818850,13847.172591549992,14.833413389998896,53050.97804256 2025-07-06,16:20:52.000,187,11070348,119205,0,1751818851,13847.273636199992,14.7981677400021,53050.97105544 2025-07-06,16:20:53.000,187,11070338,119205,0,1751818852,13847.435307639993,14.713578180002514,53050.95708120001 2025-07-06,16:20:54.000,187,11070288,118765,0,1751818853,13847.563297529989,14.657185140000365,53050.92913272 2025-07-06,16:20:55.000,187,11070300,118965,0,1751818854,13847.650869559999,14.61489036000421,53050.93611984001 2025-07-06,16:20:56.000,187,11070336,118885,0,1751818855,13847.758650519994,14.56554645000142,53050.9221456 2025-07-06,16:20:57.000,187,11070339,118485,0,1751818856,13847.80580468999,14.495055150000553,53050.94310696 2025-07-06,16:20:58.000,187,11070351,118925,0,1751818857,13847.859695169995,14.438662109998404,53050.97804256 2025-07-06,16:20:59.000,187,11070275,118605,0,1751818858,13847.86643147999,14.38931820000289,53050.93611984001 2025-07-06,16:21:00.000,187,11070324,118885,0,1751818859,13847.839486239995,14.361121679998178,53050.97105544 2025-07-06,16:21:01.000,187,11070335,118485,0,1751818860,13847.819277309995,14.283581249997951,53050.9221456 2025-07-06,16:21:02.000,187,11070336,118485,0,1751818861,13847.77212314,14.248335600001155,53050.97105544 2025-07-06,16:21:03.000,187,11070299,118685,0,1751818862,13847.657605869994,14.177844300000288,53050.98502968001 2025-07-06,16:21:04.000,187,11070264,118765,0,1751818863,13847.617188009994,14.142598650003492,53051.00599104001 2025-07-06,16:21:05.000,187,11070303,118885,0,1751818864,13847.543088599989,14.135549520004133,53051.00599104001 2025-07-06,16:21:06.000,187,11070308,118605,0,1751818865,13847.495934429993,14.121451259998139,53051.033939520006 2025-07-06,16:21:07.000,187,11070358,118805,0,1751818866,13847.495934429993,14.050959960004548,53050.98502968001 2025-07-06,16:21:08.000,187,11070324,118565,0,1751818867,13847.516143359993,14.022763439999835,53051.00599104001 2025-07-06,16:21:09.000,187,11070271,118725,0,1751818868,13847.590242769998,14.022763439999835,53051.033939520006 2025-07-06,16:21:10.000,187,11070299,118885,0,1751818869,13847.610451699999,13.994566920002399,53050.99900392 2025-07-06,16:21:11.000,187,11070312,118845,0,1751818870,13847.650869559999,14.015714310000476,53051.033939520006 2025-07-06,16:21:12.000,187,11070333,118885,0,1751818871,13847.677814799994,14.015714310000476,53051.01996528 2025-07-06,16:21:13.000,187,11070349,118885,0,1751818872,13847.70476003999,14.065058220003266,53051.012978160004 2025-07-06,16:21:14.000,187,11070300,119045,0,1751818873,13847.691287419999,14.093254740000702,53051.012978160004 2025-07-06,16:21:15.000,187,11070366,118725,0,1751818874,13847.671078489999,14.10735299999942,53050.97804256 2025-07-06,16:21:16.000,187,11070368,118645,0,1751818875,13847.576770149994,14.184893429999647,53050.98502968001 2025-07-06,16:21:17.000,187,11070382,118765,0,1751818876,13847.529615979998,14.255384730000515,53050.964068320005 2025-07-06,16:21:18.000,187,11070331,118605,0,1751818877,13847.468989189998,14.311777770002664,53050.97804256 2025-07-06,16:21:19.000,187,11070269,118885,0,1751818878,13847.421835020003,14.354072549998818,53050.97105544 2025-07-06,16:21:20.000,187,11070345,118805,0,1751818879,13847.347735609997,14.431612979999045,53050.97105544 2025-07-06,16:21:21.000,187,11070328,118725,0,1751818880,13847.361208230002,14.473907760002476,53050.95708120001 2025-07-06,16:21:22.000,187,11070310,118645,0,1751818881,13847.314054059992,14.51620253999863,53050.94310696 2025-07-06,16:21:23.000,187,11070295,118525,0,1751818882,13847.334262989993,14.502104279999912,53050.92913272 2025-07-06,16:21:24.000,187,11070285,118765,0,1751818883,13847.394889779993,14.459809500003757,53050.894197120004 2025-07-06,16:21:25.000,187,11070352,118765,0,1751818884,13847.462252879988,14.445711239997763,53050.88721000001 2025-07-06,16:21:26.000,187,11070271,118765,0,1751818885,13847.549824909998,14.38931820000289,53050.93611984001 2025-07-06,16:21:27.000,187,11070291,118765,0,1751818886,13847.677814799994,14.318826900002023,53050.894197120004 2025-07-06,16:21:28.000,187,11070308,118725,0,1751818887,13847.738441589994,14.283581249997951,53050.964068320005 2025-07-06,16:21:29.000,187,11070279,118605,0,1751818888,13847.88664040999,14.220139080003719,53050.9221456 2025-07-06,16:21:30.000,187,11070297,118605,0,1751818889,13847.98768505999,14.135549520004133,53050.90817136001 2025-07-06,16:21:31.000,187,11070291,118485,0,1751818890,13848.03483923,14.100303870000062,53050.97105544 2025-07-06,16:21:32.000,187,11070300,118805,0,1751818891,13848.021366609995,14.10735299999942,53051.012978160004 2025-07-06,16:21:33.000,187,11070368,118845,0,1751818892,13848.041575539995,14.079156480001984,53050.9920168 2025-07-06,16:21:34.000,187,11070299,118685,0,1751818893,13847.92705826999,14.065058220003266,53050.99900392 2025-07-06,16:21:35.000,187,11070303,118765,0,1751818894,13847.88664040999,14.11440212999878,53051.02695240001 2025-07-06,16:21:36.000,187,11070341,118725,0,1751818895,13847.859695169995,14.128500390004774,53051.01996528 2025-07-06,16:21:37.000,187,11070319,118605,0,1751818896,13847.718232659994,14.177844300000288,53051.012978160004 2025-07-06,16:21:38.000,187,11070339,118765,0,1751818897,13847.68455110999,14.21308995000436,53051.06887512 2025-07-06,16:21:39.000,187,11070279,118965,0,1751818898,13847.617188009994,14.241286470001796,53051.05490088001 2025-07-06,16:21:40.000,187,11070249,118765,0,1751818899,13847.596979079994,14.325876030001382,53051.082849360006 2025-07-06,16:21:41.000,187,11070258,118925,0,1751818900,13847.563297529989,14.3399742900001,53051.033939520006 2025-07-06,16:21:42.000,187,11070249,118885,0,1751818901,13847.556561219993,14.375219940004172,53051.05490088001 2025-07-06,16:21:43.000,187,11070291,118765,0,1751818902,13847.516143359993,14.424563849999686,53051.05490088001 2025-07-06,16:21:44.000,187,11070285,118885,0,1751818903,13847.563297529989,14.445711239997763,53051.11778496 2025-07-06,16:21:45.000,187,11070296,118765,0,1751818904,13847.590242769998,14.480956890001835,53051.082849360006 2025-07-06,16:21:46.000,187,11070286,118725,0,1751818905,13847.610451699999,14.466858630003117,53051.082849360006 2025-07-06,16:21:47.000,187,11070290,118965,0,1751818906,13847.644133249989,14.51620253999863,53051.13874632 2025-07-06,16:21:48.000,187,11070290,118845,0,1751818907,13847.630660629999,14.502104279999912,53051.11079784 2025-07-06,16:21:49.000,187,11070333,119005,0,1751818908,13847.583506459989,14.537349930003984,53051.06887512 2025-07-06,16:21:50.000,187,11070292,118525,0,1751818909,13847.543088599989,14.56554645000142,53051.10381072001 2025-07-06,16:21:51.000,187,11070236,118565,0,1751818910,13847.543088599989,14.544399060003343,53051.0968236 2025-07-06,16:21:52.000,187,11070334,118805,0,1751818911,13847.462252879988,14.544399060003343,53051.04092664 2025-07-06,16:21:53.000,187,11070326,118765,0,1751818912,13847.408362399998,14.537349930003984,53051.0968236 2025-07-06,16:21:54.000,187,11070338,118565,0,1751818913,13847.381417160002,14.495055150000553,53051.12477208001 2025-07-06,16:21:55.000,187,11070296,118645,0,1751818914,13847.354471919993,14.459809500003757,53051.12477208001 2025-07-06,16:21:56.000,187,11070276,118885,0,1751818915,13847.340999300002,14.466858630003117,53051.07586224001 2025-07-06,16:21:57.000,187,11070308,118805,0,1751818916,13847.320790370002,14.403416460001608,53051.04791376 2025-07-06,16:21:58.000,187,11070321,118725,0,1751818917,13847.334262989993,14.368170810004813,53051.04092664 2025-07-06,16:21:59.000,187,11070345,118885,0,1751818918,13847.320790370002,14.354072549998818,53051.02695240001 2025-07-06,16:22:00.000,187,11070335,118765,0,1751818919,13847.340999300002,14.290630380004586,53051.11778496 2025-07-06,16:22:01.000,187,11070262,118565,0,1751818920,13847.354471919993,14.234237340002437,53051.08983648 2025-07-06,16:22:02.000,187,11070267,118685,0,1751818921,13847.394889779993,14.21308995000436,53051.04791376 2025-07-06,16:22:03.000,187,11070300,118725,0,1751818922,13847.468989189998,14.100303870000062,53051.012978160004 2025-07-06,16:22:04.000,187,11070291,118725,0,1751818923,13847.468989189998,14.079156480001984,53051.061888000004 2025-07-06,16:22:05.000,187,11070296,118645,0,1751818924,13847.563297529989,14.079156480001984,53051.012978160004 2025-07-06,16:22:06.000,187,11070276,118845,0,1751818925,13847.610451699999,14.072107350002625,53051.033939520006 2025-07-06,16:22:07.000,187,11070296,118925,0,1751818926,13847.657605869994,14.128500390004774,53051.02695240001 2025-07-06,16:22:08.000,187,11070318,118885,0,1751818927,13847.644133249989,14.093254740000702,53051.02695240001 2025-07-06,16:22:09.000,187,11070278,118925,0,1751818928,13847.644133249989,14.10735299999942,53051.07586224001 2025-07-06,16:22:10.000,187,11070296,118765,0,1751818929,13847.617188009994,14.142598650003492,53051.04791376 2025-07-06,16:22:11.000,187,11070288,118805,0,1751818930,13847.583506459989,14.170795170000929,53051.06887512 2025-07-06,16:22:12.000,187,11070217,118685,0,1751818931,13847.516143359993,14.206040819997725,53051.05490088001 2025-07-06,16:22:13.000,187,11070362,118485,0,1751818932,13847.522879669988,14.255384730000515,53051.082849360006 2025-07-06,16:22:14.000,187,11070342,118725,0,1751818933,13847.448780259998,14.290630380004586,53051.033939520006 2025-07-06,16:22:15.000,187,11070237,118645,0,1751818934,13847.415098709993,14.325876030001382,53051.10381072001 2025-07-06,16:22:16.000,187,11070246,118365,0,1751818935,13847.354471919993,14.39636733000225,53051.06887512 2025-07-06,16:22:17.000,187,11070234,118405,0,1751818936,13847.347735609997,14.445711239997763,53051.07586224001 2025-07-06,16:22:18.000,187,11070328,118605,0,1751818937,13847.354471919993,14.417514720000327,53051.07586224001 2025-07-06,16:22:19.000,187,11070314,118645,0,1751818938,13847.314054059992,14.424563849999686,53051.04791376 2025-07-06,16:22:20.000,187,11070232,118645,0,1751818939,13847.260163580002,14.473907760002476,53051.082849360006 2025-07-06,16:22:21.000,187,11070309,118485,0,1751818940,13847.300581440002,14.473907760002476,53051.06887512 2025-07-06,16:22:22.000,187,11070277,118525,0,1751818941,13847.314054059992,14.417514720000327,53051.07586224001 2025-07-06,16:22:23.000,187,11070270,118885,0,1751818942,13847.287108819997,14.382269070003531,53051.00599104001 2025-07-06,16:22:24.000,187,11070336,118485,0,1751818943,13847.253427269992,14.38931820000289,53050.97105544 2025-07-06,16:22:25.000,187,11070273,118565,0,1751818944,13847.273636199992,14.332925160000741,53051.012978160004 2025-07-06,16:22:26.000,187,11070304,118645,0,1751818945,13847.293845129992,14.354072549998818,53050.98502968001 2025-07-06,16:22:27.000,187,11070272,118685,0,1751818946,13847.314054059992,14.368170810004813,53051.00599104001 2025-07-06,16:22:28.000,187,11070305,118685,0,1751818947,13847.320790370002,14.3399742900001,53051.012978160004 2025-07-06,16:22:29.000,187,11070283,118605,0,1751818948,13847.260163580002,14.34702341999946,53050.97804256 2025-07-06,16:22:30.000,187,11070255,118725,0,1751818949,13847.219745720002,14.382269070003531,53050.97105544 2025-07-06,16:22:31.000,187,11070320,118805,0,1751818950,13847.165855239997,14.368170810004813,53050.9221456 2025-07-06,16:22:32.000,187,11070320,118605,0,1751818951,13847.098492140001,14.38931820000289,53050.93611984001 2025-07-06,16:22:33.000,187,11070292,118525,0,1751818952,13847.037865350001,14.438662109998404,53050.98502968001 2025-07-06,16:22:34.000,187,11070347,118765,0,1751818953,13846.983974869996,14.488006020001194,53050.92913272 2025-07-06,16:22:35.000,187,11070282,118725,0,1751818954,13846.950293319991,14.537349930003984,53050.95009408 2025-07-06,16:22:36.000,187,11070299,118805,0,1751818955,13846.85598498,14.558497320002061,53050.97804256 2025-07-06,16:22:37.000,187,11070284,118445,0,1751818956,13846.761676639995,14.593742969998857,53050.9221456 2025-07-06,16:22:38.000,187,11070255,118605,0,1751818957,13846.74820401999,14.636037750002288,53050.90817136001 2025-07-06,16:22:39.000,187,11070307,118885,0,1751818958,13846.761676639995,14.62193949000357,53050.9221456 2025-07-06,16:22:40.000,187,11070273,118725,0,1751818959,13846.75494033,14.636037750002288,53050.90817136001 2025-07-06,16:22:41.000,187,11070271,118605,0,1751818960,13846.76841294999,14.62193949000357,53050.894197120004 2025-07-06,16:22:42.000,187,11070293,118845,0,1751818961,13846.82903973999,14.600792099998216,53050.915158480006 2025-07-06,16:22:43.000,187,11070266,118805,0,1751818962,13846.86945759999,14.579644710000139,53050.83131304 2025-07-06,16:22:44.000,187,11070308,118285,0,1751818963,13846.90987545999,14.530300800004625,53050.88721000001 2025-07-06,16:22:45.000,187,11070211,118525,0,1751818964,13846.91661177,14.51620253999863,53050.796377440005 2025-07-06,16:22:46.000,187,11070244,118765,0,1751818965,13846.923348079996,14.509153409999271,53050.845287280004 2025-07-06,16:22:47.000,187,11070272,118445,0,1751818966,13846.9368207,14.452760370004398,53050.8522744 2025-07-06,16:22:48.000,187,11070366,118765,0,1751818967,13846.9368207,14.431612979999045,53050.92913272 2025-07-06,16:22:49.000,187,11070299,118525,0,1751818968,13846.903139149996,14.38931820000289,53050.92913272 2025-07-06,16:22:50.000,187,11070282,118405,0,1751818969,13846.903139149996,14.318826900002023,53050.95009408 2025-07-06,16:22:51.000,187,11070233,118845,0,1751818970,13846.82903973999,14.297679510003945,53050.92913272 2025-07-06,16:22:52.000,187,11070218,118485,0,1751818971,13846.80883080999,14.262433859999874,53050.95708120001 2025-07-06,16:22:53.000,187,11070352,118805,0,1751818972,13846.77514926,14.184893429999647,53050.97804256 2025-07-06,16:22:54.000,187,11070305,118565,0,1751818973,13846.822303429995,14.177844300000288,53050.93611984001 2025-07-06,16:22:55.000,187,11070245,118685,0,1751818974,13846.81556712,14.121451259998139,53050.94310696 2025-07-06,16:22:56.000,187,11070289,118405,0,1751818975,13846.80883080999,14.072107350002625,53050.87323576 2025-07-06,16:22:57.000,187,11070290,118605,0,1751818976,13846.84924866999,14.022763439999835,53050.92913272 2025-07-06,16:22:58.000,187,11070324,118285,0,1751818977,13846.82903973999,13.945223009999609,53050.894197120004 2025-07-06,16:22:59.000,187,11070248,118445,0,1751818978,13846.85598498,13.902928230003454,53050.88721000001 2025-07-06,16:23:00.000,187,11070287,118445,0,1751818979,13846.79535819,13.8817808399981,53050.915158480006 2025-07-06,16:23:01.000,187,11070283,118645,0,1751818980,13846.76841294999,13.895879100004095,53050.88022288 2025-07-06,16:23:02.000,187,11070270,118725,0,1751818981,13846.72799508999,13.8817808399981,53050.894197120004 2025-07-06,16:23:03.000,187,11070298,118605,0,1751818982,13846.66736829999,13.895879100004095,53050.90118424 2025-07-06,16:23:04.000,187,11070321,118645,0,1751818983,13846.57305996,13.874731709998741,53050.88022288 2025-07-06,16:23:05.000,187,11070244,118525,0,1751818984,13846.519169479994,13.952272139998968,53050.90118424 2025-07-06,16:23:06.000,187,11070262,118605,0,1751818985,13846.472015309999,13.966370399997686,53050.894197120004 2025-07-06,16:23:07.000,187,11070271,118525,0,1751818986,13846.357498039994,14.015714310000476,53050.83131304 2025-07-06,16:23:08.000,187,11070252,118725,0,1751818987,13846.350761729998,14.022763439999835,53050.82432592 2025-07-06,16:23:09.000,187,11070313,118565,0,1751818988,13846.296871249993,14.10735299999942,53050.796377440005 2025-07-06,16:23:10.000,187,11070279,118565,0,1751818989,13846.276662319993,14.15669691000221,53050.82432592 2025-07-06,16:23:11.000,187,11070208,118805,0,1751818990,13846.283398629988,14.16374604000157,53050.76842896001 2025-07-06,16:23:12.000,187,11070237,118605,0,1751818991,13846.256453389993,14.177844300000288,53050.726506240004 2025-07-06,16:23:13.000,187,11070329,118325,0,1751818992,13846.263189699988,14.21308995000436,53050.747467600006 2025-07-06,16:23:14.000,187,11070305,118965,0,1751818993,13846.256453389993,14.262433859999874,53050.70554488 2025-07-06,16:23:15.000,187,11070304,118725,0,1751818994,13846.256453389993,14.297679510003945,53050.75445472 2025-07-06,16:23:16.000,187,11070302,118725,0,1751818995,13846.290134939998,14.290630380004586,53050.73349336 2025-07-06,16:23:17.000,187,11070295,118685,0,1751818996,13846.310343869998,14.297679510003945,53050.69157064001 2025-07-06,16:23:18.000,187,11070304,118765,0,1751818997,13846.377706969994,14.361121679998178,53050.68458352 2025-07-06,16:23:19.000,187,11070264,118485,0,1751818998,13846.364234349989,14.368170810004813,53050.71951912001 2025-07-06,16:23:20.000,187,11070273,118885,0,1751818999,13846.377706969994,14.368170810004813,53050.6426608 2025-07-06,16:23:21.000,187,11070207,118525,0,1751819000,13846.404652209989,14.354072549998818,53050.6426608 2025-07-06,16:23:22.000,187,11070330,118725,0,1751819001,13846.384443279989,14.354072549998818,53050.69157064001 2025-07-06,16:23:23.000,187,11070339,118605,0,1751819002,13846.364234349989,14.361121679998178,53050.70554488 2025-07-06,16:23:24.000,187,11070270,118485,0,1751819003,13846.344025419989,14.34702341999946,53050.65663504 2025-07-06,16:23:25.000,187,11070273,118565,0,1751819004,13846.310343869998,14.368170810004813,53050.63567368 2025-07-06,16:23:26.000,187,11070291,118645,0,1751819005,13846.330552799998,14.354072549998818,53050.61471232 2025-07-06,16:23:27.000,187,11070292,118765,0,1751819006,13846.290134939998,14.3399742900001,53050.6077252 2025-07-06,16:23:28.000,187,11070323,118925,0,1751819007,13846.269926009998,14.403416460001608,53050.60073808001 2025-07-06,16:23:29.000,187,11070269,118645,0,1751819008,13846.256453389993,14.410465590000967,53050.59375096 2025-07-06,16:23:30.000,187,11070239,118725,0,1751819009,13846.323816489989,14.410465590000967,53050.63567368 2025-07-06,16:23:31.000,187,11070247,118405,0,1751819010,13846.350761729998,14.459809500003757,53050.6077252 2025-07-06,16:23:32.000,187,11070327,118565,0,1751819011,13846.377706969994,14.452760370004398,53050.579776720006 2025-07-06,16:23:33.000,187,11070256,118445,0,1751819012,13846.492224239999,14.502104279999912,53050.63567368 2025-07-06,16:23:34.000,187,11070342,118525,0,1751819013,13846.600005199994,14.473907760002476,53050.628686560005 2025-07-06,16:23:35.000,187,11070308,118525,0,1751819014,13846.61347782,14.502104279999912,53050.628686560005 2025-07-06,16:23:36.000,187,11070246,118685,0,1751819015,13846.72799508999,14.51620253999863,53050.579776720006 2025-07-06,16:23:37.000,187,11070275,118525,0,1751819016,13846.77514926,14.530300800004625,53050.56580248 2025-07-06,16:23:38.000,187,11070259,118565,0,1751819017,13846.83577605,14.51620253999863,53050.60073808001 2025-07-06,16:23:39.000,187,11070253,118485,0,1751819018,13846.84924866999,14.558497320002061,53050.59375096 2025-07-06,16:23:40.000,187,11070265,118525,0,1751819019,13846.91661177,14.466858630003117,53050.63567368 2025-07-06,16:23:41.000,187,11070257,118925,0,1751819020,13846.930084389991,14.459809500003757,53050.61471232 2025-07-06,16:23:42.000,187,11070294,118645,0,1751819021,13846.9368207,14.39636733000225,53050.67060928001 2025-07-06,16:23:43.000,187,11070277,118525,0,1751819022,13846.997447490001,14.38931820000289,53050.6426608 2025-07-06,16:23:44.000,187,11070309,118725,0,1751819023,13846.997447490001,14.354072549998818,53050.66362216 2025-07-06,16:23:45.000,187,11070295,118765,0,1751819024,13847.071546899992,14.318826900002023,53050.6426608 2025-07-06,16:23:46.000,187,11070275,118565,0,1751819025,13847.172591549992,14.234237340002437,53050.63567368 2025-07-06,16:23:47.000,187,11070301,118805,0,1751819026,13847.246690959997,14.21308995000436,53050.69157064001 2025-07-06,16:23:48.000,187,11070300,118525,0,1751819027,13847.354471919993,14.170795170000929,53050.64964792001 2025-07-06,16:23:49.000,187,11070265,118485,0,1751819028,13847.401626090003,14.16374604000157,53050.69157064001 2025-07-06,16:23:50.000,187,11070363,118965,0,1751819029,13847.502670739988,14.142598650003492,53050.698557760006 2025-07-06,16:23:51.000,187,11070279,118565,0,1751819030,13847.536352289993,14.142598650003492,53050.73349336 2025-07-06,16:23:52.000,187,11070319,118525,0,1751819031,13847.549824909998,14.15669691000221,53050.7824032 2025-07-06,16:23:53.000,187,11070295,118525,0,1751819032,13847.563297529989,14.142598650003492,53050.81035168 2025-07-06,16:23:54.000,187,11070283,118645,0,1751819033,13847.529615979998,14.135549520004133,53050.78939032001 2025-07-06,16:23:55.000,187,11070286,118885,0,1751819034,13847.529615979998,14.170795170000929,53050.77541608 2025-07-06,16:23:56.000,187,11070275,118565,0,1751819035,13847.529615979998,14.16374604000157,53050.83830016001 2025-07-06,16:23:57.000,187,11070278,118565,0,1751819036,13847.468989189998,14.191942559999006,53050.82432592 2025-07-06,16:23:58.000,187,11070346,118565,0,1751819037,13847.442043949988,14.184893429999647,53050.83830016001 2025-07-06,16:23:59.000,187,11070279,118765,0,1751819038,13847.354471919993,14.21308995000436,53050.87323576 2025-07-06,16:24:00.000,187,11070315,118805,0,1751819039,13847.307317749997,14.262433859999874,53050.8522744 2025-07-06,16:24:01.000,187,11070251,118605,0,1751819040,13847.266899889997,14.255384730000515,53050.90817136001 2025-07-06,16:24:02.000,187,11070293,118845,0,1751819041,13847.266899889997,14.311777770002664,53050.88721000001 2025-07-06,16:24:03.000,187,11070282,119085,0,1751819042,13847.239954650002,14.325876030001382,53050.87323576 2025-07-06,16:24:04.000,187,11070296,118885,0,1751819043,13847.206273099997,14.361121679998178,53050.8522744 2025-07-06,16:24:05.000,187,11070286,118565,0,1751819044,13847.186064169997,14.38931820000289,53050.88721000001 2025-07-06,16:24:06.000,187,11070351,118685,0,1751819045,13847.132173689992,14.424563849999686,53050.894197120004 2025-07-06,16:24:07.000,187,11070334,118565,0,1751819046,13847.085019519996,14.431612979999045,53050.90118424 2025-07-06,16:24:08.000,187,11070321,118885,0,1751819047,13847.037865350001,14.459809500003757,53050.915158480006 2025-07-06,16:24:09.000,187,11070249,118445,0,1751819048,13847.010920109991,14.52325166999799,53050.915158480006 2025-07-06,16:24:10.000,187,11070276,118925,0,1751819049,13846.923348079996,14.544399060003343,53050.87323576 2025-07-06,16:24:11.000,187,11070293,118525,0,1751819050,13846.930084389991,14.558497320002061,53050.866248640006 2025-07-06,16:24:12.000,187,11070297,118645,0,1751819051,13846.930084389991,14.544399060003343,53050.964068320005 2025-07-06,16:24:13.000,187,11070259,118725,0,1751819052,13846.943557009996,14.579644710000139,53050.94310696 2025-07-06,16:24:14.000,187,11070233,118725,0,1751819053,13846.943557009996,14.537349930003984,53050.9221456 2025-07-06,16:24:15.000,187,11070248,118685,0,1751819054,13846.943557009996,14.530300800004625,53050.97804256 2025-07-06,16:24:16.000,187,11070253,118605,0,1751819055,13847.004183799996,14.51620253999863,53050.94310696 2025-07-06,16:24:17.000,187,11070321,118685,0,1751819056,13847.044601659996,14.502104279999912,53050.894197120004 2025-07-06,16:24:18.000,187,11070307,118805,0,1751819057,13847.058074280001,14.51620253999863,53050.915158480006 2025-07-06,16:24:19.000,187,11070285,118485,0,1751819058,13847.051337969991,14.551448190002702,53050.88721000001 2025-07-06,16:24:20.000,187,11070289,118605,0,1751819059,13847.024392729996,14.56554645000142,53050.90118424 2025-07-06,16:24:21.000,187,11070290,118605,0,1751819060,13847.004183799996,14.650136010001006,53050.90817136001 2025-07-06,16:24:22.000,187,11070289,118525,0,1751819061,13846.950293319991,14.692430790004437,53050.9221456 2025-07-06,16:24:23.000,187,11070272,118805,0,1751819062,13846.923348079996,14.734725570000592,53050.88721000001 2025-07-06,16:24:24.000,187,11070265,118645,0,1751819063,13846.88966652999,14.762922089998028,53050.87323576 2025-07-06,16:24:25.000,187,11070273,118845,0,1751819064,13846.88966652999,14.805216870001459,53050.93611984001 2025-07-06,16:24:26.000,187,11070300,118805,0,1751819065,13846.85598498,14.868659040002967,53050.93611984001 2025-07-06,16:24:27.000,187,11070267,118525,0,1751819066,13846.84924866999,14.910953819999122,53050.866248640006 2025-07-06,16:24:28.000,187,11070224,118565,0,1751819067,13846.822303429995,14.953248600002553,53050.88721000001 2025-07-06,16:24:29.000,187,11070246,118765,0,1751819068,13846.842512359995,14.988494249999349,53050.894197120004 2025-07-06,16:24:30.000,187,11070227,118765,0,1751819069,13846.862721289996,14.98144511999999,53050.894197120004 2025-07-06,16:24:31.000,187,11070252,118565,0,1751819070,13846.862721289996,15.016690770004061,53050.87323576 2025-07-06,16:24:32.000,187,11070278,118845,0,1751819071,13846.90987545999,15.016690770004061,53050.894197120004 2025-07-06,16:24:33.000,187,11070255,118845,0,1751819072,13846.95702963,15.009641640004702,53050.93611984001 2025-07-06,16:24:34.000,187,11070297,118605,0,1751819073,13846.983974869996,14.995543379998708,53050.894197120004 2025-07-06,16:24:35.000,187,11070224,118845,0,1751819074,13847.010920109991,14.98144511999999,53050.90118424 2025-07-06,16:24:36.000,187,11070266,118525,0,1751819075,13847.017656420001,14.903904689999763,53050.90817136001 2025-07-06,16:24:37.000,187,11070307,118605,0,1751819076,13847.044601659996,14.833413389998896,53050.90118424 2025-07-06,16:24:38.000,187,11070228,118565,0,1751819077,13847.071546899992,14.7981677400021,53050.92913272 2025-07-06,16:24:39.000,187,11070279,118525,0,1751819078,13847.111964759992,14.727676440001233,53050.90118424 2025-07-06,16:24:40.000,187,11070233,118605,0,1751819079,13847.125437379997,14.671283399999083,53050.83131304 2025-07-06,16:24:41.000,187,11070265,118725,0,1751819080,13847.172591549992,14.643086880001647,53050.894197120004 2025-07-06,16:24:42.000,187,11070301,118765,0,1751819081,13847.192800479992,14.600792099998216,53050.90118424 2025-07-06,16:24:43.000,187,11070292,118725,0,1751819082,13847.239954650002,14.537349930003984,53050.90817136001 2025-07-06,16:24:44.000,187,11070272,118725,0,1751819083,13847.334262989993,14.52325166999799,53050.915158480006 2025-07-06,16:24:45.000,187,11070303,118685,0,1751819084,13847.381417160002,14.495055150000553,53050.90118424 2025-07-06,16:24:46.000,187,11070262,118525,0,1751819085,13847.388153469998,14.51620253999863,53050.92913272 2025-07-06,16:24:47.000,187,11070284,118565,0,1751819086,13847.468989189998,14.530300800004625,53050.90817136001 2025-07-06,16:24:48.000,187,11070283,118685,0,1751819087,13847.482461809988,14.579644710000139,53050.97804256 2025-07-06,16:24:49.000,187,11070303,118525,0,1751819088,13847.509407049998,14.586693839999498,53050.9221456 2025-07-06,16:24:50.000,187,11070237,118685,0,1751819089,13847.543088599989,14.61489036000421,53050.97105544 2025-07-06,16:24:51.000,187,11070215,118885,0,1751819090,13847.529615979998,14.636037750002288,53050.94310696 2025-07-06,16:24:52.000,187,11070299,118685,0,1751819091,13847.489198119998,14.720627310001873,53050.93611984001 2025-07-06,16:24:53.000,187,11070307,118725,0,1751819092,13847.495934429993,14.727676440001233,53050.95009408 2025-07-06,16:24:54.000,187,11070259,118365,0,1751819093,13847.482461809988,14.7981677400021,53050.94310696 2025-07-06,16:24:55.000,187,11070268,118685,0,1751819094,13847.516143359993,14.7981677400021,53050.95009408 2025-07-06,16:24:56.000,187,11070302,118845,0,1751819095,13847.455516569993,14.819315130000177,53050.97804256 2025-07-06,16:24:57.000,187,11070268,118965,0,1751819096,13847.468989189998,14.84751165000489,53050.97105544 2025-07-06,16:24:58.000,187,11070255,118685,0,1751819097,13847.482461809988,14.868659040002967,53051.00599104001 2025-07-06,16:24:59.000,187,11070224,118605,0,1751819098,13847.455516569993,14.889806430001045,53050.97804256 2025-07-06,16:25:00.000,187,11070275,118405,0,1751819099,13847.442043949988,14.918002949998481,53050.97804256 2025-07-06,16:25:01.000,187,11070237,118485,0,1751819100,13847.442043949988,14.910953819999122,53051.02695240001 2025-07-06,16:25:02.000,187,11070247,118725,0,1751819101,13847.442043949988,14.896855560000404,53051.01996528 2025-07-06,16:25:03.000,187,11070252,118365,0,1751819102,13847.428571329998,14.903904689999763,53051.04791376 2025-07-06,16:25:04.000,187,11070297,118405,0,1751819103,13847.367944539998,14.868659040002967,53051.033939520006 2025-07-06,16:25:05.000,187,11070268,118845,0,1751819104,13847.280372510002,14.875708170002326,53050.9221456 2025-07-06,16:25:06.000,187,11070222,118525,0,1751819105,13847.280372510002,14.875708170002326,53050.964068320005 2025-07-06,16:25:07.000,187,11070272,118965,0,1751819106,13847.213009409992,14.861609910003608,53050.97804256 2025-07-06,16:25:08.000,187,11070272,118605,0,1751819107,13847.213009409992,14.812266000000818,53050.99900392 2025-07-06,16:25:09.000,187,11070242,118685,0,1751819108,13847.192800479992,14.812266000000818,53050.98502968001 2025-07-06,16:25:10.000,187,11070244,118925,0,1751819109,13847.206273099997,14.727676440001233,53051.012978160004 2025-07-06,16:25:11.000,187,11070241,118685,0,1751819110,13847.172591549992,14.720627310001873,53050.964068320005 2025-07-06,16:25:12.000,187,11070282,118605,0,1751819111,13847.213009409992,14.678332529998443,53050.97105544 2025-07-06,16:25:13.000,187,11070284,118525,0,1751819112,13847.260163580002,14.628988620002929,53051.033939520006 2025-07-06,16:25:14.000,187,11070318,118725,0,1751819113,13847.273636199992,14.61489036000421,53050.97804256 2025-07-06,16:25:15.000,187,11070251,118885,0,1751819114,13847.300581440002,14.56554645000142,53051.00599104001 2025-07-06,16:25:16.000,187,11070299,118685,0,1751819115,13847.293845129992,14.558497320002061,53050.98502968001 2025-07-06,16:25:17.000,187,11070271,118885,0,1751819116,13847.354471919993,14.51620253999863,53050.97105544 2025-07-06,16:25:18.000,187,11070280,118685,0,1751819117,13847.361208230002,14.51620253999863,53050.99900392 2025-07-06,16:25:19.000,187,11070302,118965,0,1751819118,13847.394889779993,14.52325166999799,53051.012978160004 2025-07-06,16:25:20.000,187,11070292,118885,0,1751819119,13847.428571329998,14.544399060003343,53051.05490088001 2025-07-06,16:25:21.000,187,11070264,118685,0,1751819120,13847.428571329998,14.52325166999799,53051.061888000004 2025-07-06,16:25:22.000,187,11070282,118605,0,1751819121,13847.388153469998,14.56554645000142,53051.02695240001 2025-07-06,16:25:23.000,187,11070302,118845,0,1751819122,13847.374680849993,14.551448190002702,53051.04092664 2025-07-06,16:25:24.000,187,11070276,118805,0,1751819123,13847.334262989993,14.607841230004851,53051.02695240001 2025-07-06,16:25:25.000,187,11070289,118885,0,1751819124,13847.280372510002,14.600792099998216,53051.033939520006 2025-07-06,16:25:26.000,187,11070293,119005,0,1751819125,13847.226482029997,14.692430790004437,53051.06887512 2025-07-06,16:25:27.000,187,11070282,118725,0,1751819126,13847.145646309997,14.713578180002514,53051.01996528 2025-07-06,16:25:28.000,187,11070245,118765,0,1751819127,13847.159118930002,14.74882382999931,53051.033939520006 2025-07-06,16:25:29.000,187,11070264,118965,0,1751819128,13847.105228449997,14.727676440001233,53051.05490088001 2025-07-06,16:25:30.000,187,11070185,118765,0,1751819129,13847.085019519996,14.769971220004663,53051.033939520006 2025-07-06,16:25:31.000,187,11070264,118765,0,1751819130,13847.037865350001,14.74882382999931,53051.061888000004 2025-07-06,16:25:32.000,187,11070262,118765,0,1751819131,13847.010920109991,14.74177469999995,53051.061888000004 2025-07-06,16:25:33.000,187,11070266,118685,0,1751819132,13847.017656420001,14.720627310001873,53051.061888000004 2025-07-06,16:25:34.000,187,11070303,118765,0,1751819133,13846.97723856,14.734725570000592,53051.07586224001 2025-07-06,16:25:35.000,187,11070268,118725,0,1751819134,13846.970502249991,14.727676440001233,53051.01996528 2025-07-06,16:25:36.000,187,11070248,118685,0,1751819135,13846.997447490001,14.685381659997802,53051.01996528 2025-07-06,16:25:37.000,187,11070236,118885,0,1751819136,13846.990711179991,14.671283399999083,53051.05490088001 2025-07-06,16:25:38.000,187,11070229,118765,0,1751819137,13847.037865350001,14.720627310001873,53051.0968236 2025-07-06,16:25:39.000,187,11070276,118845,0,1751819138,13847.051337969991,14.692430790004437,53051.0968236 2025-07-06,16:25:40.000,187,11070288,118685,0,1751819139,13847.044601659996,14.713578180002514,53051.04791376 2025-07-06,16:25:41.000,187,11070299,118805,0,1751819140,13847.105228449997,14.678332529998443,53051.04791376 2025-07-06,16:25:42.000,187,11070322,118765,0,1751819141,13847.118701070001,14.685381659997802,53051.082849360006 2025-07-06,16:25:43.000,187,11070285,118605,0,1751819142,13847.132173689992,14.713578180002514,53050.99900392 2025-07-06,16:25:44.000,187,11070252,118725,0,1751819143,13847.125437379997,14.720627310001873,53051.00599104001 2025-07-06,16:25:45.000,187,11070267,118645,0,1751819144,13847.152382619992,14.727676440001233,53051.02695240001 2025-07-06,16:25:46.000,187,11070242,118685,0,1751819145,13847.138910000001,14.819315130000177,53051.04791376 2025-07-06,16:25:47.000,187,11070228,119205,0,1751819146,13847.098492140001,14.812266000000818,53050.98502968001 2025-07-06,16:25:48.000,187,11070247,118725,0,1751819147,13847.132173689992,14.854560780004249,53051.00599104001 2025-07-06,16:25:49.000,187,11070299,118725,0,1751819148,13847.098492140001,14.903904689999763,53051.04092664 2025-07-06,16:25:50.000,187,11070305,119045,0,1751819149,13847.091755829992,14.932101210004475,53051.04092664 2025-07-06,16:25:51.000,187,11070246,118925,0,1751819150,13847.037865350001,14.97439599000063,53051.01996528 2025-07-06,16:25:52.000,187,11070256,119005,0,1751819151,13847.058074280001,15.009641640004702,53051.01996528 2025-07-06,16:25:53.000,187,11070303,118805,0,1751819152,13847.058074280001,15.002592509998067,53051.00599104001 2025-07-06,16:25:54.000,187,11070281,119045,0,1751819153,13847.105228449997,15.02373990000342,53051.07586224001 2025-07-06,16:25:55.000,187,11070305,118685,0,1751819154,13847.145646309997,14.967346860001271,53051.061888000004 2025-07-06,16:25:56.000,187,11070304,118965,0,1751819155,13847.206273099997,14.97439599000063,53051.06887512 2025-07-06,16:25:57.000,187,11070285,118725,0,1751819156,13847.293845129992,14.988494249999349,53051.12477208001 2025-07-06,16:25:58.000,187,11070303,118485,0,1751819157,13847.381417160002,14.918002949998481,53051.11778496 2025-07-06,16:25:59.000,187,11070281,118805,0,1751819158,13847.455516569993,14.903904689999763,53051.14573344 2025-07-06,16:26:00.000,187,11070216,118525,0,1751819159,13847.536352289993,14.882757300001686,53051.10381072001 2025-07-06,16:26:01.000,187,11070229,118925,0,1751819160,13847.596979079994,14.84751165000489,53051.10381072001 2025-07-06,16:26:02.000,187,11070265,118885,0,1751819161,13847.603715389989,14.833413389998896,53051.13874632 2025-07-06,16:26:03.000,187,11070234,118365,0,1751819162,13847.657605869994,14.819315130000177,53051.15970768 2025-07-06,16:26:04.000,187,11070237,118525,0,1751819163,13847.617188009994,14.833413389998896,53051.180669040004 2025-07-06,16:26:05.000,187,11070255,118885,0,1751819164,13847.590242769998,14.868659040002967,53051.1666948 2025-07-06,16:26:06.000,187,11070273,118885,0,1751819165,13847.536352289993,14.910953819999122,53051.1666948 2025-07-06,16:26:07.000,187,11070237,118965,0,1751819166,13847.455516569993,14.896855560000404,53051.29246296001 2025-07-06,16:26:08.000,187,11070283,119005,0,1751819167,13847.354471919993,14.889806430001045,53051.17368192001 2025-07-06,16:26:09.000,187,11070246,118765,0,1751819168,13847.239954650002,14.910953819999122,53051.22259176001 2025-07-06,16:26:10.000,187,11070279,118565,0,1751819169,13847.260163580002,14.833413389998896,53051.236566 2025-07-06,16:26:11.000,187,11070249,118885,0,1751819170,13847.186064169997,14.7981677400021,53051.24355312001 2025-07-06,16:26:12.000,187,11070228,118845,0,1751819171,13847.145646309997,14.762922089998028,53051.229578880004 2025-07-06,16:26:13.000,187,11070279,118925,0,1751819172,13847.118701070001,14.755872959998669,53051.27848872 2025-07-06,16:26:14.000,187,11070304,118885,0,1751819173,13847.125437379997,14.692430790004437,53051.299450080005 2025-07-06,16:26:15.000,187,11070296,118885,0,1751819174,13847.145646309997,14.699479920003796,53051.3064372 2025-07-06,16:26:16.000,187,11070287,118885,0,1751819175,13847.159118930002,14.678332529998443,53051.29246296001 2025-07-06,16:26:17.000,187,11070241,118885,0,1751819176,13847.246690959997,14.678332529998443,53051.3064372 2025-07-06,16:26:18.000,187,11070317,118765,0,1751819177,13847.266899889997,14.685381659997802,53051.27848872 2025-07-06,16:26:19.000,187,11070316,118565,0,1751819178,13847.273636199992,14.699479920003796,53051.21560464 2025-07-06,16:26:20.000,187,11070297,118885,0,1751819179,13847.307317749997,14.755872959998669,53051.21560464 2025-07-06,16:26:21.000,187,11070287,118605,0,1751819180,13847.314054059992,14.769971220004663,53051.24355312001 2025-07-06,16:26:22.000,187,11070322,118725,0,1751819181,13847.280372510002,14.819315130000177,53051.31342432 2025-07-06,16:26:23.000,187,11070295,118925,0,1751819182,13847.239954650002,14.918002949998481,53051.28547584 2025-07-06,16:26:24.000,187,11070278,118965,0,1751819183,13847.132173689992,14.918002949998481,53051.229578880004 2025-07-06,16:26:25.000,187,11070264,118845,0,1751819184,13847.064810589996,14.960297730001912,53051.25752736 2025-07-06,16:26:26.000,187,11070287,118725,0,1751819185,13847.037865350001,14.97439599000063,53051.28547584 2025-07-06,16:26:27.000,187,11070289,118765,0,1751819186,13846.963765939996,14.960297730001912,53051.29246296001 2025-07-06,16:26:28.000,187,11070288,118605,0,1751819187,13846.9368207,15.051936420000857,53051.33438568 2025-07-06,16:26:29.000,187,11070225,119005,0,1751819188,13846.91661177,14.995543379998708,53051.3064372 2025-07-06,16:26:30.000,187,11070262,118525,0,1751819189,13846.930084389991,15.02373990000342,53051.31342432 2025-07-06,16:26:31.000,187,11070301,118845,0,1751819190,13846.9368207,15.037838160002138,53051.28547584 2025-07-06,16:26:32.000,187,11070243,118645,0,1751819191,13846.90987545999,15.044887290001498,53051.32041144001 2025-07-06,16:26:33.000,187,11070280,118725,0,1751819192,13846.903139149996,15.080132939998293,53051.35534704 2025-07-06,16:26:34.000,187,11070206,118925,0,1751819193,13846.950293319991,15.03078903000278,53051.29246296001 2025-07-06,16:26:35.000,187,11070300,119125,0,1751819194,13846.943557009996,15.016690770004061,53051.33438568 2025-07-06,16:26:36.000,187,11070230,118845,0,1751819195,13846.943557009996,14.98144511999999,53051.348359920004 2025-07-06,16:26:37.000,187,11070247,118765,0,1751819196,13846.903139149996,14.967346860001271,53051.299450080005 2025-07-06,16:26:38.000,187,11070245,119005,0,1751819197,13846.91661177,14.967346860001271,53051.31342432 2025-07-06,16:26:39.000,187,11070266,118685,0,1751819198,13846.88966652999,14.953248600002553,53051.32739856 2025-07-06,16:26:40.000,187,11070279,119045,0,1751819199,13846.862721289996,14.98144511999999,53051.32041144001 2025-07-06,16:26:41.000,187,11070360,119045,0,1751819200,13846.83577605,14.953248600002553,53051.348359920004 2025-07-06,16:26:42.000,187,11070247,118925,0,1751819201,13846.822303429995,14.97439599000063,53051.369321280006 2025-07-06,16:26:43.000,187,11070270,118845,0,1751819202,13846.87619391,15.016690770004061,53051.397269760004 2025-07-06,16:26:44.000,187,11070308,118965,0,1751819203,13846.86945759999,15.016690770004061,53051.369321280006 2025-07-06,16:26:45.000,187,11070222,119045,0,1751819204,13846.882930219996,15.037838160002138,53051.35534704 2025-07-06,16:26:46.000,187,11070279,119005,0,1751819205,13846.903139149996,15.129476850001083,53051.299450080005 2025-07-06,16:26:47.000,187,11070257,119045,0,1751819206,13846.923348079996,15.15767336999852,53051.35534704 2025-07-06,16:26:48.000,187,11070269,119125,0,1751819207,13846.882930219996,15.192919020002591,53051.34137280001 2025-07-06,16:26:49.000,187,11070334,118925,0,1751819208,13846.950293319991,15.2563611900041,53051.32739856 2025-07-06,16:26:50.000,187,11070253,118805,0,1751819209,13846.90987545999,15.298655970000254,53051.35534704 2025-07-06,16:26:51.000,187,11070309,118885,0,1751819210,13846.89640284,15.319803359998332,53051.32041144001 2025-07-06,16:26:52.000,187,11070306,119045,0,1751819211,13846.903139149996,15.355049010002404,53051.369321280006 2025-07-06,16:26:53.000,187,11070319,118845,0,1751819212,13846.90987545999,15.312754229998973,53051.34137280001 2025-07-06,16:26:54.000,187,11070243,118725,0,1751819213,13846.84924866999,15.319803359998332,53051.35534704 2025-07-06,16:26:55.000,187,11070236,119085,0,1751819214,13846.79535819,15.376196400000481,53051.418231120006 2025-07-06,16:26:56.000,187,11070316,119085,0,1751819215,13846.7347314,15.340950750003685,53051.34137280001 2025-07-06,16:26:57.000,187,11070301,119045,0,1751819216,13846.701049849995,15.319803359998332,53051.36233416001 2025-07-06,16:26:58.000,187,11070248,119045,0,1751819217,13846.69431354,15.305705099999614,53051.38329552 2025-07-06,16:26:59.000,187,11070225,118885,0,1751819218,13846.63368675,15.305705099999614,53051.369321280006 2025-07-06,16:27:00.000,187,11070269,118845,0,1751819219,13846.59326889,15.305705099999614,53051.35534704 2025-07-06,16:27:01.000,187,11070284,119085,0,1751819220,13846.61347782,15.284557710001536,53051.35534704 2025-07-06,16:27:02.000,187,11070261,118845,0,1751819221,13846.59326889,15.291606840000895,53051.36233416001 2025-07-06,16:27:03.000,187,11070264,118965,0,1751819222,13846.579796269994,15.235213799998746,53051.35534704 2025-07-06,16:27:04.000,187,11070259,119045,0,1751819223,13846.63368675,15.2563611900041,53051.33438568 2025-07-06,16:27:05.000,187,11070296,119045,0,1751819224,13846.660631989995,15.19996815000195,53051.35534704 2025-07-06,16:27:06.000,187,11070270,118845,0,1751819225,13846.701049849995,15.221115540000028,53051.33438568 2025-07-06,16:27:07.000,187,11070267,118765,0,1751819226,13846.761676639995,15.15767336999852,53051.27150160001 2025-07-06,16:27:08.000,187,11070251,118805,0,1751819227,13846.83577605,15.122427720001724,53051.27848872 2025-07-06,16:27:09.000,187,11070224,118845,0,1751819228,13846.87619391,15.058985550000216,53051.27150160001 2025-07-06,16:27:10.000,187,11070307,118965,0,1751819229,13846.963765939996,15.073083809998934,53051.34137280001 2025-07-06,16:27:11.000,187,11070319,118925,0,1751819230,13847.044601659996,15.044887290001498,53051.32739856 2025-07-06,16:27:12.000,187,11070270,118685,0,1751819231,13847.118701070001,15.03078903000278,53051.348359920004 2025-07-06,16:27:13.000,187,11070237,119045,0,1751819232,13847.246690959997,15.03078903000278,53051.31342432 2025-07-06,16:27:14.000,187,11070346,119045,0,1751819233,13847.300581440002,15.002592509998067,53051.35534704 2025-07-06,16:27:15.000,187,11070268,118685,0,1751819234,13847.401626090003,15.051936420000857,53051.348359920004 2025-07-06,16:27:16.000,187,11070315,118965,0,1751819235,13847.428571329998,15.101280330003647,53051.41124400001 2025-07-06,16:27:17.000,187,11070330,118925,0,1751819236,13847.468989189998,15.15767336999852,53051.4461796 2025-07-06,16:27:18.000,187,11070287,118925,0,1751819237,13847.435307639993,15.235213799998746,53051.41124400001 2025-07-06,16:27:19.000,187,11070277,119125,0,1751819238,13847.334262989993,15.333901620004326,53051.42521824 2025-07-06,16:27:20.000,187,11070236,118885,0,1751819239,13847.246690959997,15.404392919997917,53051.41124400001 2025-07-06,16:27:21.000,187,11070281,119365,0,1751819240,13847.165855239997,15.545375519999652,53051.47412808 2025-07-06,16:27:22.000,187,11070304,119085,0,1751819241,13847.058074280001,15.686358120001387,53051.49508944 2025-07-06,16:27:23.000,187,11070299,119205,0,1751819242,13846.95702963,15.78504593999969,53051.46015384001 2025-07-06,16:27:24.000,187,11070313,118925,0,1751819243,13846.80883080999,15.897832020003989,53051.4811152 2025-07-06,16:27:25.000,187,11070264,118765,0,1751819244,13846.7347314,15.982421580003574,53051.47412808 2025-07-06,16:27:26.000,187,11070267,118965,0,1751819245,13846.620214129995,16.038814619998448,53051.4461796 2025-07-06,16:27:27.000,187,11070253,119205,0,1751819246,13846.61347782,16.123404179998033,53051.467140960005 2025-07-06,16:27:28.000,187,11070260,118925,0,1751819247,13846.579796269994,16.137502440004027,53051.467140960005 2025-07-06,16:27:29.000,187,11070302,119525,0,1751819248,13846.61347782,16.20094460999826,53051.4461796 2025-07-06,16:27:30.000,187,11070251,118965,0,1751819249,13846.620214129995,16.207993740004895,53051.47412808 2025-07-06,16:27:31.000,187,11070238,119205,0,1751819250,13846.660631989995,16.215042870004254,53051.43919248001 2025-07-06,16:27:32.000,187,11070228,119005,0,1751819251,13846.68757722999,16.172748090000823,53051.43919248001 2025-07-06,16:27:33.000,187,11070287,119165,0,1751819252,13846.74820401999,16.158649830002105,53051.43919248001 2025-07-06,16:27:34.000,187,11070323,119245,0,1751819253,13846.79535819,16.088158530001238,53051.467140960005 2025-07-06,16:27:35.000,187,11070248,119005,0,1751819254,13846.802094499995,16.0599620100038,53051.42521824 2025-07-06,16:27:36.000,187,11070271,119165,0,1751819255,13846.82903973999,16.01766723000037,53051.418231120006 2025-07-06,16:27:37.000,187,11070303,119005,0,1751819256,13846.82903973999,15.968323320004856,53051.40425688 2025-07-06,16:27:38.000,187,11070265,118885,0,1751819257,13846.741467709995,15.918979410002066,53051.43220536 2025-07-06,16:27:39.000,187,11070246,118885,0,1751819258,13846.7347314,15.89078289000463,53051.40425688 2025-07-06,16:27:40.000,187,11070246,119045,0,1751819259,13846.67410461,15.83438985000248,53051.39028264001 2025-07-06,16:27:41.000,187,11070309,119085,0,1751819260,13846.61347782,15.763898550001613,53051.39028264001 2025-07-06,16:27:42.000,187,11070280,119045,0,1751819261,13846.492224239999,15.770947680000972,53051.397269760004 2025-07-06,16:27:43.000,187,11070229,118845,0,1751819262,13846.438333759994,15.728652900004818,53051.36233416001 2025-07-06,16:27:44.000,187,11070218,119045,0,1751819263,13846.445070069989,15.707505509999464,53051.38329552 2025-07-06,16:27:45.000,187,11070260,119045,0,1751819264,13846.431597449999,15.686358120001387,53051.31342432 2025-07-06,16:27:46.000,187,11070267,118925,0,1751819265,13846.498960549994,15.679308990002028,53051.29246296001 2025-07-06,16:27:47.000,187,11070244,118965,0,1751819266,13846.532642099999,15.644063339997956,53051.27848872 2025-07-06,16:27:48.000,187,11070264,119405,0,1751819267,13846.56632364999,15.61586682000052,53051.299450080005 2025-07-06,16:27:49.000,187,11070288,119165,0,1751819268,13846.680840919995,15.61586682000052,53051.34137280001 2025-07-06,16:27:50.000,187,11070272,118965,0,1751819269,13846.75494033,15.644063339997956,53051.27848872 2025-07-06,16:27:51.000,187,11070244,119085,0,1751819270,13846.822303429995,15.686358120001387,53051.3064372 2025-07-06,16:27:52.000,187,11070229,119005,0,1751819271,13846.9368207,15.735702030004177,53051.35534704 2025-07-06,16:27:53.000,187,11070297,119005,0,1751819272,13846.970502249991,15.721603769998183,53051.32041144001 2025-07-06,16:27:54.000,187,11070319,119205,0,1751819273,13846.970502249991,15.78504593999969,53051.29246296001 2025-07-06,16:27:55.000,187,11070222,119205,0,1751819274,13847.004183799996,15.855537240000558,53051.32041144001 2025-07-06,16:27:56.000,187,11070281,119205,0,1751819275,13847.031129039991,15.855537240000558,53051.31342432 2025-07-06,16:27:58.000,187,11070277,119245,0,1751819277,13846.970502249991,15.911930280002707,53051.369321280006 2025-07-06,16:27:59.000,187,11070255,119045,0,1751819278,13846.963765939996,15.940126800000144,53051.32041144001 2025-07-06,16:28:00.000,187,11070256,118845,0,1751819279,13846.9368207,15.975372450004215,53051.348359920004 2025-07-06,16:28:01.000,187,11070250,119125,0,1751819280,13846.9368207,15.954225059998862,53051.39028264001 2025-07-06,16:28:02.000,187,11070264,119045,0,1751819281,13846.9368207,15.947175929999503,53051.36233416001 2025-07-06,16:28:03.000,187,11070336,119165,0,1751819282,13846.97723856,15.982421580003574,53051.369321280006 2025-07-06,16:28:04.000,187,11070288,119125,0,1751819283,13847.071546899992,15.975372450004215,53051.28547584 2025-07-06,16:28:05.000,187,11070210,119085,0,1751819284,13847.118701070001,15.933077670000785,53051.31342432 2025-07-06,16:28:06.000,187,11070239,119205,0,1751819285,13847.179327860002,15.926028540001425,53051.32041144001 2025-07-06,16:28:07.000,187,11070231,118965,0,1751819286,13847.219745720002,15.89078289000463,53051.27848872 2025-07-06,16:28:08.000,187,11070233,118845,0,1751819287,13847.266899889997,15.883733759997995,53051.27848872 2025-07-06,16:28:09.000,187,11070196,119245,0,1751819288,13847.367944539998,15.89078289000463,53051.31342432 2025-07-06,16:28:10.000,187,11070249,119125,0,1751819289,13847.448780259998,15.84143898000184,53051.31342432 2025-07-06,16:28:11.000,187,11070273,119325,0,1751819290,13847.489198119998,15.904881150003348,53051.32041144001 2025-07-06,16:28:12.000,187,11070240,119205,0,1751819291,13847.502670739988,15.904881150003348,53051.33438568 2025-07-06,16:28:13.000,187,11070291,119365,0,1751819292,13847.502670739988,15.926028540001425,53051.35534704 2025-07-06,16:28:14.000,187,11070229,119165,0,1751819293,13847.549824909998,15.926028540001425,53051.3763084 2025-07-06,16:28:15.000,187,11070281,119205,0,1751819294,13847.475725499993,15.933077670000785,53051.36233416001 2025-07-06,16:28:16.000,187,11070303,119365,0,1751819295,13847.421835020003,15.947175929999503,53051.369321280006 2025-07-06,16:28:17.000,187,11070273,119245,0,1751819296,13847.334262989993,15.975372450004215,53051.34137280001 2025-07-06,16:28:18.000,187,11070266,119165,0,1751819297,13847.307317749997,16.01061810000101,53051.38329552 2025-07-06,16:28:19.000,187,11070309,119205,0,1751819298,13847.307317749997,16.038814619998448,53051.39028264001 2025-07-06,16:28:20.000,187,11070269,119165,0,1751819299,13847.280372510002,16.08110940000188,53051.40425688 2025-07-06,16:28:21.000,187,11070302,119085,0,1751819300,13847.273636199992,16.08110940000188,53051.39028264001 2025-07-06,16:28:22.000,187,11070213,119045,0,1751819301,13847.266899889997,16.088158530001238,53051.43919248001 2025-07-06,16:28:23.000,187,11070293,119165,0,1751819302,13847.300581440002,16.088158530001238,53051.348359920004 2025-07-06,16:28:24.000,187,11070265,119205,0,1751819303,13847.287108819997,16.13045331000467,53051.32739856 2025-07-06,16:28:25.000,187,11070259,119085,0,1751819304,13847.320790370002,16.158649830002105,53051.35534704 2025-07-06,16:28:26.000,187,11070223,119125,0,1751819305,13847.354471919993,16.179797220000182,53051.33438568 2025-07-06,16:28:27.000,187,11070245,118845,0,1751819306,13847.421835020003,16.222092000003613,53051.32739856 2025-07-06,16:28:28.000,187,11070218,119005,0,1751819307,13847.468989189998,16.264386779999768,53051.34137280001 2025-07-06,16:28:29.000,187,11070324,119285,0,1751819308,13847.516143359993,16.29963243000384,53051.34137280001 2025-07-06,16:28:30.000,187,11070247,119205,0,1751819309,13847.576770149994,16.363074599998072,53051.32739856 2025-07-06,16:28:31.000,187,11070232,119005,0,1751819310,13847.583506459989,16.391271120002784,53051.3763084 2025-07-06,16:28:32.000,187,11070245,119325,0,1751819311,13847.617188009994,16.391271120002784,53051.34137280001 2025-07-06,16:28:33.000,187,11070258,119085,0,1751819312,13847.617188009994,16.391271120002784,53051.36233416001 2025-07-06,16:28:34.000,187,11070230,119125,0,1751819313,13847.630660629999,16.43356589999894,53051.40425688 2025-07-06,16:28:35.000,187,11070223,119165,0,1751819314,13847.617188009994,16.384221990003425,53051.35534704 2025-07-06,16:28:36.000,187,11070211,118965,0,1751819315,13847.590242769998,16.384221990003425,53051.32739856 2025-07-06,16:28:37.000,187,11070265,118925,0,1751819316,13847.644133249989,16.391271120002784,53051.348359920004 2025-07-06,16:28:38.000,187,11070276,119125,0,1751819317,13847.671078489999,16.341927209999994,53051.39028264001 2025-07-06,16:28:39.000,187,11070242,119485,0,1751819318,13847.718232659994,16.384221990003425,53051.40425688 2025-07-06,16:28:40.000,187,11070260,119005,0,1751819319,13847.72496896999,16.334878080000635,53051.397269760004 2025-07-06,16:28:41.000,187,11070266,119245,0,1751819320,13847.79233207,16.341927209999994,53051.4461796 2025-07-06,16:28:42.000,187,11070248,119285,0,1751819321,13847.799068379994,16.363074599998072,53051.43919248001 2025-07-06,16:28:43.000,187,11070302,119165,0,1751819322,13847.819277309995,16.363074599998072,53051.40425688 2025-07-06,16:28:44.000,187,11070290,119125,0,1751819323,13847.83274993,16.391271120002784,53051.43220536 2025-07-06,16:28:45.000,187,11070285,119205,0,1751819324,13847.89337672,16.398320250002143,53051.3763084 2025-07-06,16:28:46.000,187,11070268,119365,0,1751819325,13847.87316779,16.41946764000022,53051.39028264001 2025-07-06,16:28:47.000,187,11070336,118925,0,1751819326,13847.88664040999,16.504057199999806,53051.36233416001 2025-07-06,16:28:48.000,187,11070310,119285,0,1751819327,13847.839486239995,16.497008070000447,53051.4461796 2025-07-06,16:28:49.000,187,11070268,119205,0,1751819328,13847.799068379994,16.511106329999166,53051.43220536 2025-07-06,16:28:50.000,187,11070289,119005,0,1751819329,13847.738441589994,16.539302850003878,53051.48810232001 2025-07-06,16:28:51.000,187,11070252,119285,0,1751819330,13847.677814799994,16.497008070000447,53051.49508944 2025-07-06,16:28:52.000,187,11070295,119205,0,1751819331,13847.617188009994,16.489958940001088,53051.41124400001 2025-07-06,16:28:53.000,187,11070306,119325,0,1751819332,13847.516143359993,16.42651676999958,53051.45316672 2025-07-06,16:28:54.000,187,11070239,119445,0,1751819333,13847.489198119998,16.391271120002784,53051.47412808 2025-07-06,16:28:55.000,187,11070273,119125,0,1751819334,13847.455516569993,16.327828950001276,53051.46015384001 2025-07-06,16:28:56.000,187,11070308,119285,0,1751819335,13847.428571329998,16.278485039998486,53051.46015384001 2025-07-06,16:28:57.000,187,11070307,119125,0,1751819336,13847.408362399998,16.172748090000823,53051.418231120006 2025-07-06,16:28:58.000,187,11070312,119365,0,1751819337,13847.448780259998,16.116355049998674,53051.43220536 2025-07-06,16:28:59.000,187,11070315,119365,0,1751819338,13847.516143359993,16.02471635999973,53051.38329552 2025-07-06,16:29:00.000,187,11070318,118845,0,1751819339,13847.623924319989,15.89078289000463,53051.32739856 2025-07-06,16:29:01.000,187,11070251,119165,0,1751819340,13847.751914209999,15.806193329997768,53051.32041144001 2025-07-06,16:29:02.000,187,11070249,119285,0,1751819341,13847.879904099995,15.756849420002254,53051.369321280006 2025-07-06,16:29:03.000,187,11070255,119365,0,1751819342,13847.99442137,15.686358120001387,53051.3763084 2025-07-06,16:29:04.000,187,11070255,118965,0,1751819343,13848.09546602,15.66521073000331,53051.3763084 2025-07-06,16:29:05.000,187,11070283,119285,0,1751819344,13848.162829119996,15.60881769000116,53051.348359920004 2025-07-06,16:29:06.000,187,11070318,119205,0,1751819345,13848.183038049996,15.601768560001801,53051.34137280001 2025-07-06,16:29:07.000,187,11070263,119125,0,1751819346,13848.17630174,15.56652290999773,53051.3763084 2025-07-06,16:29:08.000,187,11070267,119085,0,1751819347,13848.11567495,15.601768560001801,53051.3763084 2025-07-06,16:29:09.000,187,11070288,119045,0,1751819348,13847.960739819995,15.601768560001801,53051.397269760004 2025-07-06,16:29:10.000,187,11070296,119165,0,1751819349,13847.920321959995,15.629965079999238,53051.40425688 2025-07-06,16:29:11.000,187,11070287,119205,0,1751819350,13847.74517789999,15.686358120001387,53051.41124400001 2025-07-06,16:29:12.000,187,11070240,119285,0,1751819351,13847.623924319989,15.721603769998183,53051.397269760004 2025-07-06,16:29:13.000,187,11070288,119205,0,1751819352,13847.502670739988,15.777996810000332,53051.40425688 2025-07-06,16:29:14.000,187,11070295,119245,0,1751819353,13847.394889779993,15.848488110001199,53051.42521824 2025-07-06,16:29:15.000,187,11070290,119205,0,1751819354,13847.327526679997,15.918979410002066,53051.397269760004 2025-07-06,16:29:16.000,187,11070323,119245,0,1751819355,13847.226482029997,15.996519840002293,53051.36233416001 2025-07-06,16:29:17.000,187,11070280,119005,0,1751819356,13847.213009409992,16.052912880004442,53051.35534704 2025-07-06,16:29:18.000,187,11070324,119165,0,1751819357,13847.125437379997,16.137502440004027,53051.36233416001 2025-07-06,16:29:19.000,187,11070223,119165,0,1751819358,13847.078283210001,16.20094460999826,53051.25752736 2025-07-06,16:29:20.000,187,11070256,118845,0,1751819359,13846.997447490001,16.29258330000448,53051.31342432 2025-07-06,16:29:21.000,187,11070251,119285,0,1751819360,13846.970502249991,16.3066815600032,53051.33438568 2025-07-06,16:29:22.000,187,11070335,119045,0,1751819361,13846.882930219996,16.398320250002143,53051.31342432 2025-07-06,16:29:23.000,187,11070244,119405,0,1751819362,13846.781885569995,16.41241851000086,53051.29246296001 2025-07-06,16:29:24.000,187,11070260,119205,0,1751819363,13846.71452247,16.41241851000086,53051.29246296001 2025-07-06,16:29:25.000,187,11070280,119165,0,1751819364,13846.559587339994,16.42651676999958,53051.229578880004 2025-07-06,16:29:26.000,187,11070275,119205,0,1751819365,13846.492224239999,16.43356589999894,53051.24355312001 2025-07-06,16:29:27.000,187,11070295,119125,0,1751819366,13846.377706969994,16.405369380001503,53051.14573344 2025-07-06,16:29:28.000,187,11070271,119205,0,1751819367,13846.263189699988,16.348976339999354,53051.15272056001 2025-07-06,16:29:29.000,187,11070311,119365,0,1751819368,13846.242980769988,16.3066815600032,53051.10381072001 2025-07-06,16:29:30.000,187,11070342,119365,0,1751819369,13846.209299219998,16.24323939000169,53051.13874632 2025-07-06,16:29:31.000,187,11070309,119205,0,1751819370,13846.216035529993,16.158649830002105,53051.07586224001 2025-07-06,16:29:32.000,187,11070241,119205,0,1751819371,13846.236244459993,16.0599620100038,53051.06887512 2025-07-06,16:29:33.000,187,11070291,119365,0,1751819372,13846.391179589999,15.968323320004856,53051.02695240001 2025-07-06,16:29:34.000,187,11070234,119165,0,1751819373,13846.418124829994,15.876684629998636,53051.012978160004 2025-07-06,16:29:35.000,187,11070256,119165,0,1751819374,13846.54611471999,15.749800290002895,53050.964068320005 2025-07-06,16:29:36.000,187,11070310,119245,0,1751819375,13846.68757722999,15.679308990002028,53050.95708120001 2025-07-06,16:29:37.000,187,11070252,119085,0,1751819376,13846.74820401999,15.580621170003724,53050.97105544 2025-07-06,16:29:38.000,187,11070258,119205,0,1751819377,13846.802094499995,15.488982480004779,53050.85926152001 2025-07-06,16:29:39.000,187,11070284,119125,0,1751819378,13846.88966652999,15.43258944000263,53050.8522744 2025-07-06,16:29:40.000,187,11070338,119205,0,1751819379,13846.930084389991,15.326852489997691,53050.866248640006 2025-07-06,16:29:41.000,187,11070299,119245,0,1751819380,13846.95702963,15.291606840000895,53050.845287280004 2025-07-06,16:29:42.000,187,11070265,119205,0,1751819381,13846.983974869996,15.2563611900041,53050.894197120004 2025-07-06,16:29:43.000,187,11070299,119165,0,1751819382,13846.990711179991,15.20701728000131,53050.87323576 2025-07-06,16:29:44.000,187,11070306,119325,0,1751819383,13846.997447490001,15.178820760003873,53050.81035168 2025-07-06,16:29:45.000,187,11070263,119405,0,1751819384,13847.010920109991,15.192919020002591,53050.845287280004 2025-07-06,16:29:46.000,187,11070295,119405,0,1751819385,13847.024392729996,15.178820760003873,53050.82432592 2025-07-06,16:29:47.000,187,11070319,119285,0,1751819386,13847.010920109991,15.192919020002591,53050.88721000001 2025-07-06,16:29:48.000,187,11070316,119165,0,1751819387,13847.071546899992,15.214066410000669,53050.866248640006 2025-07-06,16:29:49.000,187,11070241,119085,0,1751819388,13847.071546899992,15.228164669999387,53050.85926152001 2025-07-06,16:29:50.000,187,11070333,119245,0,1751819389,13847.145646309997,15.178820760003873,53050.8522744 2025-07-06,16:29:51.000,187,11070266,118925,0,1751819390,13847.213009409992,15.221115540000028,53050.83830016001 2025-07-06,16:29:52.000,187,11070299,119005,0,1751819391,13847.307317749997,15.242262929998105,53050.77541608 2025-07-06,16:29:53.000,187,11070320,119005,0,1751819392,13847.367944539998,15.24931206000474,53050.76144184 2025-07-06,16:29:54.000,187,11070305,119285,0,1751819393,13847.455516569993,15.221115540000028,53050.77541608 2025-07-06,16:29:55.000,187,11070281,119365,0,1751819394,13847.509407049998,15.19996815000195,53050.81035168 2025-07-06,16:29:56.000,187,11070261,119285,0,1751819395,13847.583506459989,15.171771630004514,53050.866248640006 2025-07-06,16:29:57.000,187,11070229,119405,0,1751819396,13847.637396939994,15.164722499997879,53050.796377440005 2025-07-06,16:29:58.000,187,11070312,119205,0,1751819397,13847.677814799994,15.115378590002365,53050.80336456 2025-07-06,16:29:59.000,187,11070210,119165,0,1751819398,13847.72496896999,15.129476850001083,53050.81035168 2025-07-06,16:30:00.000,187,11070309,119165,0,1751819399,13847.758650519994,15.051936420000857,53050.894197120004 2025-07-06,16:30:01.000,187,11070310,119525,0,1751819400,13847.77212314,15.02373990000342,53050.81733880001 2025-07-06,16:30:02.000,187,11070267,119165,0,1751819401,13847.74517789999,14.953248600002553,53050.866248640006 2025-07-06,16:30:03.000,187,11070247,119245,0,1751819402,13847.78559575999,14.918002949998481,53050.915158480006 2025-07-06,16:30:04.000,187,11070222,119285,0,1751819403,13847.751914209999,14.896855560000404,53050.90817136001 2025-07-06,16:30:05.000,187,11070253,119445,0,1751819404,13847.76538682999,14.826364259999536,53050.915158480006 2025-07-06,16:30:06.000,187,11070243,119005,0,1751819405,13847.74517789999,14.755872959998669,53050.845287280004 2025-07-06,16:30:07.000,187,11070296,119565,0,1751819406,13847.698023729994,14.720627310001873,53050.90817136001 2025-07-06,16:30:08.000,187,11070312,119445,0,1751819407,13847.664342179989,14.678332529998443,53050.88022288 2025-07-06,16:30:09.000,187,11070246,119605,0,1751819408,13847.617188009994,14.706529050003155,53050.866248640006 2025-07-06,16:30:10.000,187,11070217,118925,0,1751819409,13847.590242769998,14.692430790004437,53050.88721000001 2025-07-06,16:30:11.000,187,11070274,119205,0,1751819410,13847.529615979998,14.706529050003155,53050.845287280004 2025-07-06,16:30:12.000,187,11070290,119365,0,1751819411,13847.442043949988,14.706529050003155,53050.866248640006 2025-07-06,16:30:13.000,187,11070309,119165,0,1751819412,13847.367944539998,14.784069480003382,53050.8522744 2025-07-06,16:30:14.000,187,11070263,119085,0,1751819413,13847.266899889997,14.812266000000818,53050.88721000001 2025-07-06,16:30:15.000,187,11070249,119325,0,1751819414,13847.199536790002,14.833413389998896,53050.90817136001 2025-07-06,16:30:16.000,187,11070253,119205,0,1751819415,13847.085019519996,14.903904689999763,53050.8522744 2025-07-06,16:30:17.000,187,11070243,118925,0,1751819416,13846.97723856,14.988494249999349,53050.83131304 2025-07-06,16:30:18.000,187,11070251,119205,0,1751819417,13846.903139149996,14.98144511999999,53050.83131304 2025-07-06,16:30:19.000,187,11070218,118925,0,1751819418,13846.85598498,15.073083809998934,53050.845287280004 2025-07-06,16:30:20.000,187,11070244,118925,0,1751819419,13846.75494033,15.080132939998293,53050.82432592 2025-07-06,16:30:21.000,187,11070299,119365,0,1751819420,13846.74820401999,15.122427720001724,53050.83131304 2025-07-06,16:30:22.000,187,11070285,119525,0,1751819421,13846.721258779995,15.101280330003647,53050.83830016001 2025-07-06,16:30:23.000,187,11070263,119405,0,1751819422,13846.68757722999,15.087182069997652,53050.81035168 2025-07-06,16:30:24.000,187,11070282,119325,0,1751819423,13846.67410461,15.073083809998934,53050.74048048001 2025-07-06,16:30:25.000,187,11070284,119085,0,1751819424,13846.66736829999,15.058985550000216,53050.7824032 2025-07-06,16:30:26.000,187,11070311,119325,0,1751819425,13846.62695043999,14.995543379998708,53050.77541608 2025-07-06,16:30:27.000,187,11070253,119245,0,1751819426,13846.620214129995,14.92505207999784,53050.76144184 2025-07-06,16:30:28.000,187,11070210,119325,0,1751819427,13846.58653257999,14.868659040002967,53050.71951912001 2025-07-06,16:30:29.000,187,11070261,119445,0,1751819428,13846.59326889,14.784069480003382,53050.73349336 2025-07-06,16:30:30.000,187,11070286,119445,0,1751819429,13846.60674150999,14.685381659997802,53050.677596400004 2025-07-06,16:30:31.000,187,11070313,119525,0,1751819430,13846.55285103,14.643086880001647,53050.69157064001 2025-07-06,16:30:32.000,187,11070252,119245,0,1751819431,13846.559587339994,14.51620253999863,53050.747467600006 2025-07-06,16:30:33.000,187,11070250,119125,0,1751819432,13846.54611471999,14.438662109998404,53050.69157064001 2025-07-06,16:30:34.000,187,11070230,119365,0,1751819433,13846.58653257999,14.3399742900001,53050.69157064001 2025-07-06,16:30:35.000,187,11070313,119285,0,1751819434,13846.63368675,14.290630380004586,53050.66362216 2025-07-06,16:30:36.000,187,11070292,119085,0,1751819435,13846.62695043999,14.234237340002437,53050.61471232 2025-07-06,16:30:37.000,187,11070290,119405,0,1751819436,13846.66736829999,14.16374604000157,53050.628686560005 2025-07-06,16:30:38.000,187,11070293,119085,0,1751819437,13846.680840919995,14.121451259998139,53050.66362216 2025-07-06,16:30:39.000,187,11070280,119205,0,1751819438,13846.64715936999,14.10735299999942,53050.66362216 2025-07-06,16:30:40.000,187,11070300,119325,0,1751819439,13846.620214129995,14.072107350002625,53050.63567368 2025-07-06,16:30:41.000,187,11070259,119525,0,1751819440,13846.63368675,14.11440212999878,53050.6426608 2025-07-06,16:30:42.000,187,11070258,119165,0,1751819441,13846.63368675,14.121451259998139,53050.65663504 2025-07-06,16:30:43.000,187,11070248,119245,0,1751819442,13846.61347782,14.170795170000929,53050.69157064001 2025-07-06,16:30:44.000,187,11070199,119325,0,1751819443,13846.57305996,14.184893429999647,53050.67060928001 2025-07-06,16:30:45.000,187,11070312,119085,0,1751819444,13846.478751619994,14.234237340002437,53050.67060928001 2025-07-06,16:30:46.000,187,11070221,119245,0,1751819445,13846.472015309999,14.262433859999874,53050.628686560005 2025-07-06,16:30:47.000,187,11070236,119285,0,1751819446,13846.451806379999,14.255384730000515,53050.62169944001 2025-07-06,16:30:48.000,187,11070277,119285,0,1751819447,13846.424861139989,14.248335600001155,53050.58676384 2025-07-06,16:30:49.000,187,11070232,119365,0,1751819448,13846.397915899994,14.276532119998592,53050.61471232 2025-07-06,16:30:50.000,187,11070208,119125,0,1751819449,13846.364234349989,14.21308995000436,53050.55182824001 2025-07-06,16:30:51.000,187,11070202,119405,0,1751819450,13846.330552799998,14.220139080003719,53050.537854 2025-07-06,16:30:52.000,187,11070284,119165,0,1751819451,13846.276662319993,14.184893429999647,53050.558815360004 2025-07-06,16:30:53.000,187,11070221,119445,0,1751819452,13846.249717079998,14.191942559999006,53050.537854 2025-07-06,16:30:54.000,187,11070316,119285,0,1751819453,13846.236244459993,14.149647780002852,53050.57278960001 2025-07-06,16:30:55.000,187,11070298,119285,0,1751819454,13846.195826599993,14.11440212999878,53050.558815360004 2025-07-06,16:30:56.000,187,11070262,119525,0,1751819455,13846.175617669993,14.093254740000702,53050.54484112 2025-07-06,16:30:57.000,187,11070290,119605,0,1751819456,13846.155408739993,14.050959960004548,53050.530866880006 2025-07-06,16:30:58.000,187,11070248,119045,0,1751819457,13846.162145050002,14.043910829997913,53050.52387976001 2025-07-06,16:30:59.000,187,11070281,119165,0,1751819458,13846.141936120002,14.015714310000476,53050.54484112 2025-07-06,16:31:00.000,187,11070294,119325,0,1751819459,13846.128463499997,14.022763439999835,53050.530866880006 2025-07-06,16:31:01.000,187,11070212,119285,0,1751819460,13846.101518260002,14.015714310000476,53050.509905520004 2025-07-06,16:31:02.000,187,11070292,119405,0,1751819461,13846.088045639997,14.022763439999835,53050.530866880006 2025-07-06,16:31:03.000,187,11070224,119285,0,1751819462,13846.101518260002,14.022763439999835,53050.54484112 2025-07-06,16:31:04.000,187,11070241,119165,0,1751819463,13846.054364089992,14.001616050001758,53050.48894416 2025-07-06,16:31:05.000,187,11070248,119525,0,1751819464,13846.034155159992,13.994566920002399,53050.45400856001 2025-07-06,16:31:06.000,187,11070298,119165,0,1751819465,13845.993737299992,13.93817388000025,53050.45400856001 2025-07-06,16:31:07.000,187,11070282,119165,0,1751819466,13845.946583129997,13.917026490002172,53050.391124480004 2025-07-06,16:31:08.000,187,11070239,119445,0,1751819467,13845.953319439992,13.846535190001305,53050.38413736001 2025-07-06,16:31:09.000,187,11070296,119365,0,1751819468,13845.933110509992,13.790142149999156,53050.44003432 2025-07-06,16:31:10.000,187,11070269,119645,0,1751819469,13845.960055750002,13.740798240003642,53050.48195704001 2025-07-06,16:31:11.000,187,11070273,119405,0,1751819470,13846.007209919997,13.70555258999957,53050.48195704001 2025-07-06,16:31:12.000,187,11070280,119165,0,1751819471,13846.013946229992,13.649159550004697,53050.4679828 2025-07-06,16:31:13.000,187,11070274,119445,0,1751819472,13846.101518260002,13.620963029999984,53050.45400856001 2025-07-06,16:31:14.000,187,11070283,119525,0,1751819473,13846.121727190002,13.557520859998476,53050.44003432 2025-07-06,16:31:15.000,187,11070293,119325,0,1751819474,13846.195826599993,13.494078690004244,53050.460995680005 2025-07-06,16:31:16.000,187,11070272,119245,0,1751819475,13846.283398629988,13.501127820003603,53050.48894416 2025-07-06,16:31:17.000,187,11070290,119405,0,1751819476,13846.337289109993,13.465882169999531,53050.41907296 2025-07-06,16:31:18.000,187,11070216,119165,0,1751819477,13846.364234349989,13.47293129999889,53050.41907296 2025-07-06,16:31:19.000,187,11070279,119485,0,1751819478,13846.397915899994,13.402439999998023,53050.530866880006 2025-07-06,16:31:20.000,187,11070248,119365,0,1751819479,13846.431597449999,13.458833040000172,53050.530866880006 2025-07-06,16:31:21.000,187,11070258,119445,0,1751819480,13846.377706969994,13.430636520002736,53050.55182824001 2025-07-06,16:31:22.000,187,11070268,119325,0,1751819481,13846.303607559988,13.416538260004018,53050.48195704001 2025-07-06,16:31:23.000,187,11070246,119165,0,1751819482,13846.276662319993,13.416538260004018,53050.558815360004 2025-07-06,16:31:24.000,187,11070219,119485,0,1751819483,13846.216035529993,13.416538260004018,53050.530866880006 2025-07-06,16:31:25.000,187,11070292,119725,0,1751819484,13846.114990879993,13.423587390003377,53050.537854 2025-07-06,16:31:26.000,187,11070268,119525,0,1751819485,13846.007209919997,13.388341739999305,53050.48195704001 2025-07-06,16:31:27.000,187,11070297,119285,0,1751819486,13845.933110509992,13.437685650002095,53050.49593128 2025-07-06,16:31:28.000,187,11070296,119365,0,1751819487,13845.805120619996,13.402439999998023,53050.52387976001 2025-07-06,16:31:29.000,187,11070280,119485,0,1751819488,13845.69733966,13.444734780001454,53050.52387976001 2025-07-06,16:31:30.000,187,11070236,119405,0,1751819489,13845.59629501,13.416538260004018,53050.48195704001 2025-07-06,16:31:31.000,187,11070249,119325,0,1751819490,13845.52893190999,13.444734780001454,53050.48195704001 2025-07-06,16:31:32.000,187,11070256,119445,0,1751819491,13845.50872297999,13.402439999998023,53050.460995680005 2025-07-06,16:31:33.000,187,11070237,119565,0,1751819492,13845.46830511999,13.395390869998664,53050.48195704001 2025-07-06,16:31:34.000,187,11070216,119365,0,1751819493,13845.481777739995,13.374243480000587,53050.50291840001 2025-07-06,16:31:35.000,187,11070215,119565,0,1751819494,13845.44809618999,13.35309609000251,53050.48195704001 2025-07-06,16:31:36.000,187,11070248,119405,0,1751819495,13845.47504143,13.338997830003791,53050.4679828 2025-07-06,16:31:37.000,187,11070214,119445,0,1751819496,13845.48851404999,13.310801309999079,53050.44702144 2025-07-06,16:31:38.000,187,11070191,119685,0,1751819497,13845.54914083999,13.29670305000036,53050.44003432 2025-07-06,16:31:39.000,187,11070248,119325,0,1751819498,13845.49525036,13.29670305000036,53050.45400856001 2025-07-06,16:31:40.000,187,11070224,119285,0,1751819499,13845.48851404999,13.268506530002924,53050.43304720001 2025-07-06,16:31:41.000,187,11070260,119485,0,1751819500,13845.48851404999,13.268506530002924,53050.44003432 2025-07-06,16:31:42.000,187,11070242,119485,0,1751819501,13845.41441464,13.275555660002283,53050.44003432 2025-07-06,16:31:43.000,187,11070239,119245,0,1751819502,13845.313369989999,13.268506530002924,53050.3981116 2025-07-06,16:31:44.000,187,11070234,119445,0,1751819503,13845.232534269999,13.275555660002283,53050.45400856001 2025-07-06,16:31:45.000,187,11070259,119405,0,1751819504,13845.151698549998,13.289653920001001,53050.43304720001 2025-07-06,16:31:46.000,187,11070259,119405,0,1751819505,13845.118016999993,13.268506530002924,53050.391124480004 2025-07-06,16:31:47.000,187,11070217,119485,0,1751819506,13845.030444969998,13.289653920001001,53050.412085840006 2025-07-06,16:31:48.000,187,11070270,119405,0,1751819507,13844.929400319998,13.289653920001001,53050.45400856001 2025-07-06,16:31:49.000,187,11070275,119525,0,1751819508,13844.848564599997,13.240310009998211,53050.391124480004 2025-07-06,16:31:50.000,187,11070267,119605,0,1751819509,13844.774465189992,13.176867840003979,53050.34920176 2025-07-06,16:31:51.000,187,11070270,119285,0,1751819510,13844.713838399992,13.134573060000548,53050.34920176 2025-07-06,16:31:52.000,187,11070222,119565,0,1751819511,13844.659947920001,13.078180019998399,53050.342214640004 2025-07-06,16:31:53.000,187,11070210,119045,0,1751819512,13844.612793749991,13.042934370001603,53050.26535632001 2025-07-06,16:31:54.000,187,11070254,119405,0,1751819513,13844.572375889991,13.014737850004167,53050.27234344 2025-07-06,16:31:55.000,187,11070223,119405,0,1751819514,13844.47806755,12.986541329999454,53050.26535632001 2025-07-06,16:31:56.000,187,11070214,119325,0,1751819515,13844.45112230999,12.979492200000095,53050.244394960006 2025-07-06,16:31:57.000,187,11070256,119445,0,1751819516,13844.43091337999,12.951295680002659,53050.2583692 2025-07-06,16:31:58.000,187,11070249,119285,0,1751819517,13844.27597825,12.93719742000394,53050.30029192 2025-07-06,16:31:59.000,187,11070278,119405,0,1751819518,13844.19514253,12.958344810002018,53050.223433600004 2025-07-06,16:32:00.000,187,11070243,119405,0,1751819519,13844.1749336,12.965393940001377,53050.20247224 2025-07-06,16:32:01.000,187,11070254,119605,0,1751819520,13844.06715263999,12.965393940001377,53050.195485120006 2025-07-06,16:32:02.000,187,11070254,119165,0,1751819521,13844.04694370999,13.007688720004808,53050.195485120006 2025-07-06,16:32:03.000,187,11070271,119525,0,1751819522,13843.986316919989,12.972443070000736,53050.13260104 2025-07-06,16:32:04.000,187,11070248,119445,0,1751819523,13843.999789539994,13.028836110002885,53050.16753664001 2025-07-06,16:32:05.000,187,11070217,119445,0,1751819524,13843.986316919989,13.057032630000322,53050.16753664001 2025-07-06,16:32:06.000,187,11070279,119605,0,1751819525,13844.026734779989,13.028836110002885,53050.10465256 2025-07-06,16:32:07.000,187,11070228,119405,0,1751819526,13844.026734779989,13.042934370001603,53050.11862680001 2025-07-06,16:32:08.000,187,11070245,119525,0,1751819527,13844.100834189994,13.021786980003526,53050.11163968 2025-07-06,16:32:09.000,187,11070287,119365,0,1751819528,13844.141252049994,13.028836110002885,53050.0836912 2025-07-06,16:32:10.000,187,11070198,119245,0,1751819529,13844.18840621999,13.021786980003526,53050.11862680001 2025-07-06,16:32:11.000,187,11070250,119525,0,1751819530,13844.181669909995,13.014737850004167,53050.10465256 2025-07-06,16:32:12.000,187,11070213,119325,0,1751819531,13844.23556039,13.042934370001603,53050.13958816 2025-07-06,16:32:13.000,187,11070261,119045,0,1751819532,13844.201878839995,13.06408175999968,53050.13958816 2025-07-06,16:32:14.000,187,11070209,119365,0,1751819533,13844.18840621999,13.099327410003752,53050.174523760004 2025-07-06,16:32:15.000,187,11070276,119445,0,1751819534,13844.13451574,13.148671319999266,53050.18849800001 2025-07-06,16:32:16.000,187,11070197,119325,0,1751819535,13844.060416329994,13.205064360001415,53050.16753664001 2025-07-06,16:32:17.000,187,11070267,119365,0,1751819536,13843.966107989989,13.275555660002283,53050.20945936 2025-07-06,16:32:18.000,187,11070261,119565,0,1751819537,13843.871799649998,13.338997830003791,53050.11163968 2025-07-06,16:32:19.000,187,11070227,119605,0,1751819538,13843.764018690003,13.367194350001228,53050.223433600004 2025-07-06,16:32:20.000,187,11070218,119645,0,1751819539,13843.582138320002,13.430636520002736,53050.195485120006 2025-07-06,16:32:21.000,187,11070215,119565,0,1751819540,13843.447412119996,13.47998042999825,53050.14657528001 2025-07-06,16:32:22.000,187,11070245,119565,0,1751819541,13843.33963116,13.52932434000104,53050.125613920005 2025-07-06,16:32:23.000,187,11070200,119365,0,1751819542,13843.265531749996,13.550471729999117,53050.13260104 2025-07-06,16:32:24.000,187,11070205,119325,0,1751819543,13843.23185019999,13.585717380003189,53050.10465256 2025-07-06,16:32:25.000,187,11070258,119245,0,1751819544,13843.17795972,13.585717380003189,53050.055742720004 2025-07-06,16:32:26.000,187,11070222,119205,0,1751819545,13843.164487099995,13.57161912000447,53050.076704080006 2025-07-06,16:32:27.000,187,11070271,119725,0,1751819546,13843.17795972,13.57161912000447,53050.055742720004 2025-07-06,16:32:28.000,187,11070215,119365,0,1751819547,13843.25205912999,13.515226080002321,53050.06971696001 2025-07-06,16:32:29.000,187,11070206,119485,0,1751819548,13843.346367469996,13.465882169999531,53050.06272984 2025-07-06,16:32:30.000,187,11070238,119525,0,1751819549,13843.433939499992,13.458833040000172,53050.03478136 2025-07-06,16:32:31.000,187,11070211,119525,0,1751819550,13843.487829979997,13.409489130004658,53050.04875560001 2025-07-06,16:32:32.000,187,11070194,119525,0,1751819551,13843.541720460002,13.388341739999305,53050.06971696001 2025-07-06,16:32:33.000,187,11070246,119325,0,1751819552,13843.555193079992,13.395390869998664,53050.04875560001 2025-07-06,16:32:34.000,187,11070227,119285,0,1751819553,13843.582138320002,13.338997830003791,53050.01382 2025-07-06,16:32:35.000,187,11070240,119845,0,1751819554,13843.582138320002,13.338997830003791,53050.04875560001 2025-07-06,16:32:36.000,187,11070243,119605,0,1751819555,13843.548456769997,13.324899569997797,53050.027794240006 2025-07-06,16:32:37.000,187,11070244,119485,0,1751819556,13843.548456769997,13.254408270004205,53050.04176848 2025-07-06,16:32:38.000,187,11070211,119525,0,1751819557,13843.514775219992,13.261457400003565,53050.01382 2025-07-06,16:32:39.000,187,11070217,119325,0,1751819558,13843.521511530002,13.247359140004846,53050.04176848 2025-07-06,16:32:40.000,187,11070195,119245,0,1751819559,13843.534984149992,13.226211749999493,53050.006832880004 2025-07-06,16:32:41.000,187,11070226,119765,0,1751819560,13843.501302600002,13.212113490000775,53050.01382 2025-07-06,16:32:42.000,187,11070223,119325,0,1751819561,13843.528247839997,13.190966100002697,53050.027794240006 2025-07-06,16:32:43.000,187,11070225,119685,0,1751819562,13843.528247839997,13.162769579997985,53050.027794240006 2025-07-06,16:32:44.000,187,11070237,119405,0,1751819563,13843.528247839997,13.162769579997985,53049.97888440001 2025-07-06,16:32:45.000,187,11070284,119085,0,1751819564,13843.568665699997,13.16981871000462,53050.01382 2025-07-06,16:32:46.000,187,11070228,119525,0,1751819565,13843.575402009992,13.183916970003338,53049.98587152 2025-07-06,16:32:47.000,187,11070196,119245,0,1751819566,13843.609083559997,13.212113490000775,53050.03478136 2025-07-06,16:32:48.000,187,11070307,119565,0,1751819567,13843.609083559997,13.254408270004205,53050.01382 2025-07-06,16:32:49.000,187,11070213,119525,0,1751819568,13843.602347250002,13.247359140004846,53050.01382 2025-07-06,16:32:50.000,187,11070229,119005,0,1751819569,13843.588874629997,13.35309609000251,53050.03478136 2025-07-06,16:32:51.000,187,11070222,119365,0,1751819570,13843.555193079992,13.395390869998664,53050.06971696001 2025-07-06,16:32:52.000,187,11070216,119565,0,1751819571,13843.521511530002,13.430636520002736,53050.09766544001 2025-07-06,16:32:53.000,187,11070232,119525,0,1751819572,13843.508038909997,13.458833040000172,53050.076704080006 2025-07-06,16:32:54.000,187,11070211,119405,0,1751819573,13843.487829979997,13.501127820003603,53050.06272984 2025-07-06,16:32:55.000,187,11070243,119405,0,1751819574,13843.487829979997,13.47998042999825,53050.076704080006 2025-07-06,16:32:56.000,187,11070236,119125,0,1751819575,13843.508038909997,13.501127820003603,53050.11862680001 2025-07-06,16:32:57.000,187,11070227,119405,0,1751819576,13843.561929390002,13.465882169999531,53050.06272984 2025-07-06,16:32:58.000,187,11070256,119245,0,1751819577,13843.629292489997,13.444734780001454,53050.09067832 2025-07-06,16:32:59.000,187,11070226,119365,0,1751819578,13843.683182970002,13.402439999998023,53050.06971696001 2025-07-06,16:33:00.000,187,11070263,119365,0,1751819579,13843.865063339988,13.367194350001228,53050.13260104 2025-07-06,16:33:01.000,187,11070272,119165,0,1751819580,13843.986316919989,13.331948700004432,53050.11862680001 2025-07-06,16:33:02.000,187,11070265,119085,0,1751819581,13844.08736156999,13.338997830003791,53050.13958816 2025-07-06,16:33:03.000,187,11070293,119325,0,1751819582,13844.18840621999,13.34604696000315,53050.14657528001 2025-07-06,16:33:04.000,187,11070263,119405,0,1751819583,13844.242296699995,13.338997830003791,53050.174523760004 2025-07-06,16:33:05.000,187,11070195,119325,0,1751819584,13844.27597825,13.367194350001228,53050.16753664001 2025-07-06,16:33:06.000,187,11070230,119285,0,1751819585,13844.302923489995,13.388341739999305,53050.25138208 2025-07-06,16:33:07.000,187,11070210,119445,0,1751819586,13844.24903300999,13.416538260004018,53050.20945936 2025-07-06,16:33:08.000,187,11070252,119165,0,1751819587,13844.181669909995,13.423587390003377,53050.23740784001 2025-07-06,16:33:09.000,187,11070218,119525,0,1751819588,13844.033471089999,13.465882169999531,53050.20247224 2025-07-06,16:33:10.000,187,11070249,119685,0,1751819589,13843.993053229999,13.508176950002962,53050.30727904 2025-07-06,16:33:11.000,187,11070268,119525,0,1751819590,13843.898744889993,13.508176950002962,53050.28631768001 2025-07-06,16:33:12.000,187,11070205,119365,0,1751819591,13843.851590719998,13.543422599999758,53050.30029192 2025-07-06,16:33:13.000,187,11070213,119365,0,1751819592,13843.804436549988,13.515226080002321,53050.30727904 2025-07-06,16:33:14.000,187,11070228,119245,0,1751819593,13843.831381789998,13.52227521000168,53050.27933056 2025-07-06,16:33:15.000,187,11070274,119845,0,1751819594,13843.871799649998,13.47998042999825,53050.293304800005 2025-07-06,16:33:16.000,187,11070247,119085,0,1751819595,13843.918953819993,13.409489130004658,53050.33522752001 2025-07-06,16:33:17.000,187,11070231,119325,0,1751819596,13844.006525849989,13.374243480000587,53050.27933056 2025-07-06,16:33:18.000,187,11070243,119285,0,1751819597,13844.100834189994,13.388341739999305,53050.26535632001 2025-07-06,16:33:19.000,187,11070254,119445,0,1751819598,13844.12777942999,13.30375217999972,53050.27933056 2025-07-06,16:33:20.000,187,11070234,119445,0,1751819599,13844.24903300999,13.261457400003565,53050.34920176 2025-07-06,16:33:21.000,187,11070270,119485,0,1751819600,13844.24903300999,13.240310009998211,53050.38413736001 2025-07-06,16:33:22.000,187,11070236,119365,0,1751819601,13844.201878839995,13.219162620000134,53050.31426616001 2025-07-06,16:33:23.000,187,11070229,119405,0,1751819602,13844.13451574,13.219162620000134,53050.363176000006 2025-07-06,16:33:24.000,187,11070293,119245,0,1751819603,13844.060416329994,13.141622189999907,53050.342214640004 2025-07-06,16:33:25.000,187,11070221,119365,0,1751819604,13844.026734779989,13.134573060000548,53050.391124480004 2025-07-06,16:33:26.000,187,11070241,119125,0,1751819605,13843.912217509998,13.06408175999968,53050.342214640004 2025-07-06,16:33:27.000,187,11070280,119525,0,1751819606,13843.892008579998,13.014737850004167,53050.37715024 2025-07-06,16:33:28.000,187,11070279,119525,0,1751819607,13843.892008579998,12.986541329999454,53050.41907296 2025-07-06,16:33:29.000,187,11070239,119365,0,1751819608,13843.838118099993,12.916050029998587,53050.3981116 2025-07-06,16:33:30.000,187,11070255,119285,0,1751819609,13843.892008579998,12.84555872999772,53050.412085840006 2025-07-06,16:33:31.000,187,11070263,119325,0,1751819610,13844.006525849989,12.817362210000283,53050.42606008 2025-07-06,16:33:32.000,187,11070263,119485,0,1751819611,13844.08736156999,12.753920039998775,53050.40509872001 2025-07-06,16:33:33.000,187,11070270,119245,0,1751819612,13844.21535146,12.704576130003261,53050.40509872001 2025-07-06,16:33:34.000,187,11070228,119245,0,1751819613,13844.343341349995,12.725723520001338,53050.38413736001 2025-07-06,16:33:35.000,187,11070234,119285,0,1751819614,13844.424177069995,12.725723520001338,53050.37016312 2025-07-06,16:33:36.000,187,11070236,119205,0,1751819615,13844.552166959991,12.725723520001338,53050.41907296 2025-07-06,16:33:37.000,187,11070251,119405,0,1751819616,13844.626266369996,12.782116560003487,53050.38413736001 2025-07-06,16:33:38.000,187,11070237,118925,0,1751819617,13844.619530060001,12.880804380001791,53050.40509872001 2025-07-06,16:33:39.000,187,11070274,119365,0,1751819618,13844.55890327,13.000639589998173,53050.460995680005 2025-07-06,16:33:40.000,187,11070228,119485,0,1751819619,13844.505012789996,13.06408175999968,53050.40509872001 2025-07-06,16:33:41.000,187,11070273,119245,0,1751819620,13844.39723183,13.183916970003338,53050.460995680005 2025-07-06,16:33:42.000,187,11070268,119245,0,1751819621,13844.26924193999,13.268506530002924,53050.509905520004 2025-07-06,16:33:43.000,187,11070233,119245,0,1751819622,13844.12777942999,13.324899569997797,53050.51689264 2025-07-06,16:33:44.000,187,11070272,119405,0,1751819623,13843.999789539994,13.416538260004018,53050.55182824001 2025-07-06,16:33:45.000,187,11070247,119165,0,1751819624,13843.905481199989,13.465882169999531,53050.48894416 2025-07-06,16:33:46.000,187,11070189,119205,0,1751819625,13843.831381789998,13.494078690004244,53050.48894416 2025-07-06,16:33:47.000,187,11070257,119165,0,1751819626,13843.831381789998,13.501127820003603,53050.55182824001 2025-07-06,16:33:48.000,187,11070254,119605,0,1751819627,13843.865063339988,13.501127820003603,53050.4679828 2025-07-06,16:33:49.000,187,11070176,119365,0,1751819628,13843.952635369998,13.47293129999889,53050.47496992 2025-07-06,16:33:50.000,187,11070234,119285,0,1751819629,13843.972844299999,13.381292609999946,53050.509905520004 2025-07-06,16:33:51.000,187,11070248,119325,0,1751819630,13844.121043119994,13.35309609000251,53050.47496992 2025-07-06,16:33:52.000,187,11070232,119285,0,1751819631,13844.262505629995,13.331948700004432,53050.47496992 2025-07-06,16:33:53.000,187,11070203,119525,0,1751819632,13844.33660504,13.254408270004205,53050.44003432 2025-07-06,16:33:54.000,187,11070248,119045,0,1751819633,13844.403968139995,13.134573060000548,53050.509905520004 2025-07-06,16:33:55.000,187,11070259,119325,0,1751819634,13844.464594929996,13.085229149997758,53050.530866880006 2025-07-06,16:33:56.000,187,11070225,119285,0,1751819635,13844.47806755,12.986541329999454,53050.47496992 2025-07-06,16:33:57.000,187,11070243,119125,0,1751819636,13844.572375889991,12.88785351000115,53050.537854 2025-07-06,16:33:58.000,187,11070211,119165,0,1751819637,13844.565639579996,12.831460469999001,53050.52387976001 2025-07-06,16:33:59.000,187,11070246,119445,0,1751819638,13844.612793749991,12.725723520001338,53050.57278960001 2025-07-06,16:34:00.000,187,11070246,119365,0,1751819639,13844.646475299996,12.725723520001338,53050.579776720006 2025-07-06,16:34:01.000,187,11070252,119125,0,1751819640,13844.646475299996,12.697527000003902,53050.558815360004 2025-07-06,16:34:02.000,187,11070256,119205,0,1751819641,13844.747519949997,12.66933047999919,53050.6077252 2025-07-06,16:34:03.000,187,11070214,119325,0,1751819642,13844.801410430002,12.598839179998322,53050.59375096 2025-07-06,16:34:04.000,187,11070271,119405,0,1751819643,13844.875509839992,12.549495270002808,53050.677596400004 2025-07-06,16:34:05.000,187,11070228,119165,0,1751819644,13844.969818179998,12.556544400002167,53050.63567368 2025-07-06,16:34:06.000,187,11070256,119245,0,1751819645,13844.983290800003,12.507200489999377,53050.628686560005 2025-07-06,16:34:07.000,187,11070256,119085,0,1751819646,13844.990027109998,12.471954840002581,53050.61471232 2025-07-06,16:34:08.000,187,11070266,119325,0,1751819647,13845.023708659988,12.47900397000194,53050.67060928001 2025-07-06,16:34:09.000,187,11070231,119205,0,1751819648,13845.050653899998,12.43670918999851,53050.726506240004 2025-07-06,16:34:10.000,187,11070275,119165,0,1751819649,13845.023708659988,12.464905710003222,53050.69157064001 2025-07-06,16:34:11.000,187,11070260,119285,0,1751819650,13845.043917589988,12.471954840002581,53050.71951912001 2025-07-06,16:34:12.000,187,11070222,119165,0,1751819651,13844.976554489993,12.464905710003222,53050.747467600006 2025-07-06,16:34:13.000,187,11070227,119245,0,1751819652,13844.922664010002,12.457856580003863,53050.78939032001 2025-07-06,16:34:14.000,187,11070286,119245,0,1751819653,13844.855300909992,12.507200489999377,53050.77541608 2025-07-06,16:34:15.000,187,11070239,119165,0,1751819654,13844.787937809997,12.549495270002808,53050.81035168 2025-07-06,16:34:16.000,187,11070233,119245,0,1751819655,13844.727311019997,12.570642660000885,53050.80336456 2025-07-06,16:34:17.000,187,11070232,119285,0,1751819656,13844.693629469992,12.605888309997681,53050.88022288 2025-07-06,16:34:18.000,187,11070167,119165,0,1751819657,13844.599321130001,12.676379609998548,53050.83830016001 2025-07-06,16:34:19.000,187,11070272,119125,0,1751819658,13844.579112200001,12.697527000003902,53050.845287280004 2025-07-06,16:34:20.000,187,11070261,118965,0,1751819659,13844.545430649996,12.782116560003487,53050.83131304 2025-07-06,16:34:21.000,187,11070226,119565,0,1751819660,13844.47133123999,12.83850959999836,53050.894197120004 2025-07-06,16:34:22.000,187,11070248,119205,0,1751819661,13844.424177069995,12.88785351000115,53050.83830016001 2025-07-06,16:34:23.000,187,11070206,119005,0,1751819662,13844.30965979999,12.930148290004581,53050.85926152001 2025-07-06,16:34:24.000,187,11070178,119205,0,1751819663,13844.26924193999,12.986541329999454,53050.90118424 2025-07-06,16:34:25.000,187,11070214,119245,0,1751819664,13844.181669909995,12.986541329999454,53050.88721000001 2025-07-06,16:34:26.000,187,11070177,119205,0,1751819665,13844.06715263999,12.972443070000736,53050.8522744 2025-07-06,16:34:27.000,187,11070216,119125,0,1751819666,13844.019998469994,13.000639589998173,53050.915158480006 2025-07-06,16:34:28.000,187,11070259,119245,0,1751819667,13843.979580609994,12.986541329999454,53050.88022288 2025-07-06,16:34:29.000,187,11070245,119165,0,1751819668,13843.865063339988,12.93719742000394,53050.90817136001 2025-07-06,16:34:30.000,187,11070266,119245,0,1751819669,13843.797700239993,12.89490264000051,53050.88721000001 2025-07-06,16:34:31.000,187,11070239,119245,0,1751819670,13843.723600830002,12.873755250002432,53050.866248640006 2025-07-06,16:34:32.000,187,11070244,119165,0,1751819671,13843.649501419997,12.824411339999642,53050.87323576 2025-07-06,16:34:33.000,187,11070208,119405,0,1751819672,13843.602347250002,12.732772650000697,53050.83830016001 2025-07-06,16:34:34.000,187,11070252,119325,0,1751819673,13843.575402009992,12.66933047999919,53050.83830016001 2025-07-06,16:34:35.000,187,11070247,119285,0,1751819674,13843.555193079992,12.648183090001112,53050.894197120004 2025-07-06,16:34:36.000,187,11070239,119165,0,1751819675,13843.528247839997,12.634084830002394,53050.83830016001 2025-07-06,16:34:37.000,187,11070246,119165,0,1751819676,13843.487829979997,12.612937440004316,53050.76144184 2025-07-06,16:34:38.000,187,11070245,119205,0,1751819677,13843.447412119996,12.591790049998963,53050.80336456 2025-07-06,16:34:39.000,187,11070265,119045,0,1751819678,13843.420466880001,12.598839179998322,53050.81035168 2025-07-06,16:34:40.000,187,11070277,119205,0,1751819679,13843.366576399996,12.605888309997681,53050.82432592 2025-07-06,16:34:41.000,187,11070272,119245,0,1751819680,13843.326158539996,12.563593530001526,53050.7824032 2025-07-06,16:34:42.000,187,11070238,119365,0,1751819681,13843.265531749996,12.605888309997681,53050.7824032 2025-07-06,16:34:43.000,187,11070234,119365,0,1751819682,13843.27226805999,12.577691790000245,53050.74048048001 2025-07-06,16:34:44.000,187,11070266,119165,0,1751819683,13843.285740679996,12.563593530001526,53050.712532 2025-07-06,16:34:45.000,187,11070161,119365,0,1751819684,13843.265531749996,12.598839179998322,53050.70554488 2025-07-06,16:34:46.000,187,11070276,119245,0,1751819685,13843.27226805999,12.577691790000245,53050.69157064001 2025-07-06,16:34:47.000,187,11070213,119205,0,1751819686,13843.305949609996,12.563593530001526,53050.6426608 2025-07-06,16:34:48.000,187,11070174,119205,0,1751819687,13843.332894849991,12.542446140003449,53050.62169944001 2025-07-06,16:34:49.000,187,11070181,119365,0,1751819688,13843.447412119996,12.53539701000409,53050.59375096 2025-07-06,16:34:50.000,187,11070192,118645,0,1751819689,13843.528247839997,12.521298749998095,53050.6077252 2025-07-06,16:34:51.000,187,11070235,119365,0,1751819690,13843.588874629997,12.457856580003863,53050.6426608 2025-07-06,16:34:52.000,187,11070247,119205,0,1751819691,13843.696655589993,12.471954840002581,53050.63567368 2025-07-06,16:34:53.000,187,11070242,119045,0,1751819692,13843.817909169993,12.43670918999851,53050.60073808001 2025-07-06,16:34:54.000,187,11070288,119165,0,1751819693,13843.892008579998,12.408512670001073,53050.63567368 2025-07-06,16:34:55.000,187,11070237,119285,0,1751819694,13843.905481199989,12.366217890004918,53050.61471232 2025-07-06,16:34:56.000,187,11070226,119165,0,1751819695,13843.959371679994,12.316873980002129,53050.60073808001 2025-07-06,16:34:57.000,187,11070236,119365,0,1751819696,13843.979580609994,12.281628329998057,53050.6426608 2025-07-06,16:34:58.000,187,11070247,119245,0,1751819697,13844.013262159999,12.232284420002543,53050.65663504 2025-07-06,16:34:59.000,187,11070227,118965,0,1751819698,13844.019998469994,12.225235290003184,53050.66362216 2025-07-06,16:35:00.000,187,11070243,119245,0,1751819699,13844.026734779989,12.218186160003825,53050.698557760006 2025-07-06,16:35:01.000,187,11070239,118925,0,1751819700,13844.04694370999,12.182940509999753,53050.71951912001 2025-07-06,16:35:02.000,187,11070212,119365,0,1751819701,13844.019998469994,12.189989639999112,53050.73349336 2025-07-06,16:35:03.000,187,11070209,119205,0,1751819702,13843.986316919989,12.189989639999112,53050.69157064001 2025-07-06,16:35:04.000,187,11070179,119245,0,1751819703,13844.006525849989,12.189989639999112,53050.698557760006 2025-07-06,16:35:05.000,187,11070230,119085,0,1751819704,13844.053680019999,12.218186160003825,53050.74048048001 2025-07-06,16:35:06.000,187,11070203,119165,0,1751819705,13844.026734779989,12.246382680001261,53050.71951912001 2025-07-06,16:35:07.000,187,11070226,119045,0,1751819706,13844.033471089999,12.267530069999339,53050.747467600006 2025-07-06,16:35:08.000,187,11070203,118845,0,1751819707,13844.080625259994,12.295726590004051,53050.726506240004 2025-07-06,16:35:09.000,187,11070187,119165,0,1751819708,13844.121043119994,12.30982485000277,53050.7824032 2025-07-06,16:35:10.000,187,11070211,119245,0,1751819709,13844.10757049999,12.352119629998924,53050.7824032 2025-07-06,16:35:11.000,187,11070250,119365,0,1751819710,13844.094097879999,12.380316150003637,53050.74048048001 2025-07-06,16:35:12.000,187,11070182,118885,0,1751819711,13844.08736156999,12.387365280002996,53050.76144184 2025-07-06,16:35:13.000,187,11070203,119125,0,1751819712,13844.033471089999,12.373267020004278,53050.76144184 2025-07-06,16:35:14.000,187,11070224,119285,0,1751819713,13844.026734779989,12.415561800000432,53050.845287280004 2025-07-06,16:35:15.000,187,11070259,119245,0,1751819714,13844.013262159999,12.500151360000018,53050.796377440005 2025-07-06,16:35:16.000,187,11070193,119045,0,1751819715,13844.033471089999,12.464905710003222,53050.83830016001 2025-07-06,16:35:17.000,187,11070227,119245,0,1751819716,13844.026734779989,12.43670918999851,53050.76842896001 2025-07-06,16:35:18.000,187,11070253,119165,0,1751819717,13844.06715263999,12.43670918999851,53050.7824032 2025-07-06,16:35:19.000,187,11070252,118965,0,1751819718,13844.094097879999,12.408512670001073,53050.7824032 2025-07-06,16:35:20.000,187,11070230,119125,0,1751819719,13844.12777942999,12.394414410002355,53050.81733880001 2025-07-06,16:35:21.000,187,11070192,119125,0,1751819720,13844.19514253,12.366217890004918,53050.7824032 2025-07-06,16:35:22.000,187,11070216,119365,0,1751819721,13844.26924193999,12.30982485000277,53050.80336456 2025-07-06,16:35:23.000,187,11070256,119485,0,1751819722,13844.37028658999,12.274579199998698,53050.80336456 2025-07-06,16:35:24.000,187,11070213,119205,0,1751819723,13844.444385999996,12.267530069999339,53050.7824032 2025-07-06,16:35:25.000,187,11070252,119245,0,1751819724,13844.525221719996,12.26048093999998,53050.81035168 2025-07-06,16:35:26.000,187,11070218,119125,0,1751819725,13844.599321130001,12.182940509999753,53050.845287280004 2025-07-06,16:35:27.000,187,11070237,119285,0,1751819726,13844.619530060001,12.197038769998471,53050.85926152001 2025-07-06,16:35:28.000,187,11070218,119165,0,1751819727,13844.633002679991,12.197038769998471,53050.83830016001 2025-07-06,16:35:29.000,187,11070177,119205,0,1751819728,13844.626266369996,12.175891380000394,53050.8522744 2025-07-06,16:35:30.000,187,11070213,118925,0,1751819729,13844.646475299996,12.147694860002957,53050.83131304 2025-07-06,16:35:31.000,187,11070236,118885,0,1751819730,13844.572375889991,12.140645730003598,53050.8522744 2025-07-06,16:35:32.000,187,11070219,119125,0,1751819731,13844.53869434,12.140645730003598,53050.894197120004 2025-07-06,16:35:33.000,187,11070208,119085,0,1751819732,13844.51848541,12.133596600004239,53050.88022288 2025-07-06,16:35:34.000,187,11070213,119205,0,1751819733,13844.49827648,12.119498339998245,53050.915158480006 2025-07-06,16:35:35.000,187,11070240,118845,0,1751819734,13844.511749099991,12.105400079999526,53050.85926152001 2025-07-06,16:35:36.000,187,11070261,118965,0,1751819735,13844.552166959991,12.07015443000273,53050.90118424 2025-07-06,16:35:37.000,187,11070211,119205,0,1751819736,13844.552166959991,12.006712260001223,53050.8522744 2025-07-06,16:35:38.000,187,11070170,118885,0,1751819737,13844.612793749991,12.07015443000273,53050.95009408 2025-07-06,16:35:39.000,187,11070241,118885,0,1751819738,13844.619530060001,12.03490877999866,53050.95708120001 2025-07-06,16:35:40.000,187,11070185,119245,0,1751819739,13844.626266369996,12.0278596499993,53050.93611984001 2025-07-06,16:35:41.000,187,11070209,119245,0,1751819740,13844.673420539992,12.006712260001223,53050.92913272 2025-07-06,16:35:42.000,187,11070188,118885,0,1751819741,13844.673420539992,12.006712260001223,53050.93611984001 2025-07-06,16:35:43.000,187,11070241,119365,0,1751819742,13844.693629469992,11.992614000002504,53050.97105544 2025-07-06,16:35:44.000,187,11070257,119165,0,1751819743,13844.646475299996,12.013761390000582,53050.94310696 2025-07-06,16:35:45.000,187,11070237,119085,0,1751819744,13844.666684229996,11.957368349998433,53050.9221456 2025-07-06,16:35:46.000,187,11070210,119005,0,1751819745,13844.639738990001,11.964417479997792,53050.99900392 2025-07-06,16:35:47.000,187,11070204,119165,0,1751819746,13844.592584819991,11.971466610004427,53051.00599104001 2025-07-06,16:35:48.000,187,11070227,119205,0,1751819747,13844.484803859996,11.957368349998433,53051.02695240001 2025-07-06,16:35:49.000,187,11070249,119125,0,1751819748,13844.43091337999,11.908024440002919,53051.02695240001 2025-07-06,16:35:50.000,187,11070253,119205,0,1751819749,13844.39723183,11.865729659999488,53051.00599104001 2025-07-06,16:35:51.000,187,11070192,119285,0,1751819750,13844.363550279995,11.830484010002692,53051.012978160004 2025-07-06,16:35:52.000,187,11070203,119125,0,1751819751,13844.35007765999,11.767041840001184,53051.02695240001 2025-07-06,16:35:53.000,187,11070195,118965,0,1751819752,13844.323132419995,11.689501410000958,53051.012978160004 2025-07-06,16:35:54.000,187,11070231,119205,0,1751819753,13844.28945086999,11.682452280001598,53051.02695240001 2025-07-06,16:35:55.000,187,11070249,119245,0,1751819754,13844.26924193999,11.590813590002654,53051.033939520006 2025-07-06,16:35:56.000,187,11070258,118765,0,1751819755,13844.29618718,11.520322290001786,53050.9920168 2025-07-06,16:35:57.000,187,11070219,119125,0,1751819756,13844.27597825,11.513273160002427,53051.00599104001 2025-07-06,16:35:58.000,187,11070241,119085,0,1751819757,13844.282714559995,11.44278186000156,53051.04092664 2025-07-06,16:35:59.000,187,11070261,119205,0,1751819758,13844.323132419995,11.38638881999941,53051.04092664 2025-07-06,16:36:00.000,187,11070252,119205,0,1751819759,13844.31639611,11.344094040003256,53051.02695240001 2025-07-06,16:36:01.000,187,11070240,119365,0,1751819760,13844.282714559995,11.315897519998543,53050.97804256 2025-07-06,16:36:02.000,187,11070171,119205,0,1751819761,13844.25576932,11.294750130000466,53051.01996528 2025-07-06,16:36:03.000,187,11070256,118925,0,1751819762,13844.201878839995,11.231307959998958,53051.01996528 2025-07-06,16:36:04.000,187,11070267,119365,0,1751819763,13844.16819728999,11.252455350004311,53051.033939520006 2025-07-06,16:36:05.000,187,11070162,118925,0,1751819764,13844.06715263999,11.203111440001521,53050.99900392 2025-07-06,16:36:06.000,187,11070270,118885,0,1751819765,13844.013262159999,11.174914920004085,53051.04092664 2025-07-06,16:36:07.000,187,11070195,119245,0,1751819766,13843.986316919989,11.174914920004085,53051.04092664 2025-07-06,16:36:08.000,187,11070179,118845,0,1751819767,13843.925690129989,11.076227099998505,53051.05490088001 2025-07-06,16:36:09.000,187,11070247,118965,0,1751819768,13843.932426439998,11.076227099998505,53051.00599104001 2025-07-06,16:36:10.000,187,11070235,118765,0,1751819769,13843.878535959993,11.076227099998505,53051.04791376 2025-07-06,16:36:11.000,187,11070184,118885,0,1751819770,13843.858327029993,11.03393232000235,53051.012978160004 2025-07-06,16:36:12.000,187,11070241,119125,0,1751819771,13843.844854409988,11.012784930004273,53051.01996528 2025-07-06,16:36:13.000,187,11070233,119205,0,1751819772,13843.817909169993,10.98458840999956,53051.02695240001 2025-07-06,16:36:14.000,187,11070180,119205,0,1751819773,13843.838118099993,10.977539280000201,53051.04791376 2025-07-06,16:36:15.000,187,11070223,119045,0,1751819774,13843.824645479988,10.949342760002764,53051.033939520006 2025-07-06,16:36:16.000,187,11070184,119125,0,1751819775,13843.824645479988,10.921146239998052,53050.97105544 2025-07-06,16:36:17.000,187,11070230,119285,0,1751819776,13843.804436549988,10.892949720000615,53050.94310696 2025-07-06,16:36:18.000,187,11070226,118805,0,1751819777,13843.838118099993,10.85065494000446,53050.9920168 2025-07-06,16:36:19.000,187,11070196,119165,0,1751819778,13843.865063339988,10.815409290000389,53050.95708120001 2025-07-06,16:36:20.000,187,11070221,119085,0,1751819779,13843.858327029993,10.75901624999824,53050.9920168 2025-07-06,16:36:21.000,187,11070169,118925,0,1751819780,13843.905481199989,10.695574080004008,53050.9221456 2025-07-06,16:36:22.000,187,11070189,118925,0,1751819781,13843.959371679994,10.667377559999295,53050.94310696 2025-07-06,16:36:23.000,187,11070168,119165,0,1751819782,13843.999789539994,10.618033650003781,53050.97105544 2025-07-06,16:36:24.000,187,11070214,118965,0,1751819783,13844.053680019999,10.596886259998428,53050.9920168 2025-07-06,16:36:25.000,187,11070204,119045,0,1751819784,13844.11430681,10.58278799999971,53050.93611984001 2025-07-06,16:36:26.000,187,11070229,119045,0,1751819785,13844.201878839995,10.533444090004195,53050.964068320005 2025-07-06,16:36:27.000,187,11070237,119205,0,1751819786,13844.28945086999,10.512296699998842,53051.00599104001 2025-07-06,16:36:28.000,187,11070237,119005,0,1751819787,13844.37028658999,10.533444090004195,53050.9920168 2025-07-06,16:36:29.000,187,11070238,118685,0,1751819788,13844.37028658999,10.484100180001406,53050.964068320005 2025-07-06,16:36:30.000,187,11070151,119045,0,1751819789,13844.424177069995,10.512296699998842,53051.00599104001 2025-07-06,16:36:31.000,187,11070148,119205,0,1751819790,13844.43091337999,10.540493220003555,53050.95708120001 2025-07-06,16:36:32.000,187,11070178,119005,0,1751819791,13844.39723183,10.58278799999971,53050.99900392 2025-07-06,16:36:33.000,187,11070152,119045,0,1751819792,13844.323132419995,10.646230170001218,53051.04092664 2025-07-06,16:36:34.000,187,11070246,119125,0,1751819793,13844.24903300999,10.695574080004008,53051.04791376 2025-07-06,16:36:35.000,187,11070244,119005,0,1751819794,13844.18840621999,10.75196711999888,53051.07586224001 2025-07-06,16:36:36.000,187,11070227,119045,0,1751819795,13844.073888949999,10.829507549999107,53051.04791376 2025-07-06,16:36:37.000,187,11070228,118805,0,1751819796,13843.945899059989,10.892949720000615,53051.05490088001 2025-07-06,16:36:38.000,187,11070246,119085,0,1751819797,13843.817909169993,10.970490150000842,53051.061888000004 2025-07-06,16:36:39.000,187,11070275,119005,0,1751819798,13843.723600830002,10.977539280000201,53051.01996528 2025-07-06,16:36:40.000,187,11070241,118885,0,1751819799,13843.622556180002,11.055079710000427,53051.10381072001 2025-07-06,16:36:41.000,187,11070220,119125,0,1751819800,13843.534984149992,11.132620140000654,53051.05490088001 2025-07-06,16:36:42.000,187,11070173,119205,0,1751819801,13843.508038909997,11.139669270000013,53051.02695240001 2025-07-06,16:36:43.000,187,11070221,119125,0,1751819802,13843.474357359992,11.203111440001521,53051.05490088001 2025-07-06,16:36:44.000,187,11070286,119165,0,1751819803,13843.474357359992,11.25950448000367,53051.04791376 2025-07-06,16:36:45.000,187,11070233,118925,0,1751819804,13843.454148429992,11.25950448000367,53051.04092664 2025-07-06,16:36:46.000,187,11070236,119005,0,1751819805,13843.413730569991,11.315897519998543,53051.00599104001 2025-07-06,16:36:47.000,187,11070194,118925,0,1751819806,13843.366576399996,11.344094040003256,53051.01996528 2025-07-06,16:36:48.000,187,11070187,119165,0,1751819807,13843.332894849991,11.39343794999877,53050.97804256 2025-07-06,16:36:49.000,187,11070206,119005,0,1751819808,13843.312685919991,11.414585340004123,53051.02695240001 2025-07-06,16:36:50.000,187,11070244,119005,0,1751819809,13843.225113889996,11.548518809999223,53051.01996528 2025-07-06,16:36:51.000,187,11070184,118965,0,1751819810,13843.13754186,11.583764460003295,53050.95009408 2025-07-06,16:36:52.000,187,11070219,118885,0,1751819811,13843.05670614,11.633108369998808,53050.964068320005 2025-07-06,16:36:53.000,187,11070222,119205,0,1751819812,13842.91524363,11.682452280001598,53050.95009408 2025-07-06,16:36:54.000,187,11070248,118965,0,1751819813,13842.800726359994,11.717697929998394,53050.97105544 2025-07-06,16:36:55.000,187,11070235,118965,0,1751819814,13842.686209089989,11.738845320003747,53050.915158480006 2025-07-06,16:36:56.000,187,11070213,118925,0,1751819815,13842.564955509988,11.745894450003107,53050.94310696 2025-07-06,16:36:57.000,187,11070195,119165,0,1751819816,13842.484119790002,11.759992710001825,53050.894197120004 2025-07-06,16:36:58.000,187,11070227,119125,0,1751819817,13842.436965619992,11.696550540000317,53050.87323576 2025-07-06,16:36:59.000,187,11070196,118925,0,1751819818,13842.315712039992,11.640157499998168,53050.83830016001 2025-07-06,16:37:00.000,187,11070191,118765,0,1751819819,13842.295503109992,11.548518809999223,53050.77541608 2025-07-06,16:37:01.000,187,11070225,118925,0,1751819820,13842.275294179992,11.463929249999637,53050.73349336 2025-07-06,16:37:02.000,187,11070165,119045,0,1751819821,13842.275294179992,11.407536210004764,53050.747467600006 2025-07-06,16:37:03.000,187,11070194,118965,0,1751819822,13842.295503109992,11.344094040003256,53050.70554488 2025-07-06,16:37:04.000,187,11070189,119085,0,1751819823,13842.255085249992,11.301799259999825,53050.712532 2025-07-06,16:37:05.000,187,11070255,118925,0,1751819824,13842.221403700001,11.231307959998958,53050.68458352 2025-07-06,16:37:06.000,187,11070183,118925,0,1751819825,13842.214667389992,11.231307959998958,53050.64964792001 2025-07-06,16:37:07.000,187,11070226,119205,0,1751819826,13842.093413809991,11.26655361000303,53050.58676384 2025-07-06,16:37:08.000,187,11070211,118965,0,1751819827,13842.046259639996,11.238357089998317,53050.59375096 2025-07-06,16:37:09.000,187,11070222,118885,0,1751819828,13841.91826975,11.231307959998958,53050.54484112 2025-07-06,16:37:10.000,187,11070237,119005,0,1751819829,13841.864379269995,11.280651870001748,53050.530866880006 2025-07-06,16:37:11.000,187,11070244,119125,0,1751819830,13841.68923520999,11.26655361000303,53050.530866880006 2025-07-06,16:37:12.000,187,11070237,119045,0,1751819831,13841.594926869999,11.329995780004538,53050.4679828 2025-07-06,16:37:13.000,187,11070249,118925,0,1751819832,13841.487145909989,11.337044910003897,53050.460995680005 2025-07-06,16:37:14.000,187,11070262,118925,0,1751819833,13841.507354839989,11.344094040003256,53050.391124480004 2025-07-06,16:37:15.000,187,11070226,118925,0,1751819834,13841.480409599993,11.294750130000466,53050.3981116 2025-07-06,16:37:16.000,187,11070268,118925,0,1751819835,13841.500618529994,11.308848389999184,53050.37016312 2025-07-06,16:37:17.000,187,11070190,119125,0,1751819836,13841.453464359998,11.301799259999825,53050.23740784001 2025-07-06,16:37:18.000,187,11070216,118965,0,1751819837,13841.480409599993,11.308848389999184,53050.195485120006 2025-07-06,16:37:19.000,187,11070264,118965,0,1751819838,13841.507354839989,11.322946649997903,53050.1535624 2025-07-06,16:37:20.000,187,11070185,119365,0,1751819839,13841.500618529994,11.315897519998543,53050.21644648001 2025-07-06,16:37:21.000,187,11070201,119045,0,1751819840,13841.500618529994,11.308848389999184,53050.174523760004 2025-07-06,16:37:22.000,187,11070225,118925,0,1751819841,13841.500618529994,11.315897519998543,53050.23740784001 2025-07-06,16:37:23.000,187,11070161,119005,0,1751819842,13841.480409599993,11.315897519998543,53050.174523760004 2025-07-06,16:37:24.000,187,11070163,119005,0,1751819843,13841.473673289998,11.26655361000303,53050.16054952 2025-07-06,16:37:25.000,187,11070227,119085,0,1751819844,13841.419782809993,11.273602740002389,53050.09766544001 2025-07-06,16:37:26.000,187,11070243,118845,0,1751819845,13841.419782809993,11.252455350004311,53050.06272984 2025-07-06,16:37:27.000,187,11070186,118725,0,1751819846,13841.365892329988,11.273602740002389,53050.04875560001 2025-07-06,16:37:28.000,187,11070165,118925,0,1751819847,13841.372628639998,11.252455350004311,53050.027794240006 2025-07-06,16:37:29.000,187,11070161,118925,0,1751819848,13841.372628639998,11.21720970000024,53049.97888440001 2025-07-06,16:37:30.000,187,11070181,119245,0,1751819849,13841.413046499998,11.203111440001521,53049.95093592001 2025-07-06,16:37:31.000,187,11070211,118525,0,1751819850,13841.419782809993,11.174914920004085,53049.9439488 2025-07-06,16:37:32.000,187,11070130,118885,0,1751819851,13841.466936979989,11.125571010001295,53049.95093592001 2025-07-06,16:37:33.000,187,11070191,118965,0,1751819852,13841.514091149998,11.111472750002577,53049.91600032 2025-07-06,16:37:34.000,187,11070211,118805,0,1751819853,13841.527563769989,11.048030580001068,53049.8740776 2025-07-06,16:37:35.000,187,11070176,118885,0,1751819854,13841.534300079999,10.977539280000201,53049.860103360006 2025-07-06,16:37:36.000,187,11070286,119085,0,1751819855,13841.60839948999,10.970490150000842,53049.8042064 2025-07-06,16:37:37.000,187,11070221,118845,0,1751819856,13841.574717939999,11.005735800004913,53049.82516776 2025-07-06,16:37:38.000,187,11070198,119125,0,1751819857,13841.60839948999,10.949342760002764,53049.81818064 2025-07-06,16:37:39.000,187,11070192,119245,0,1751819858,13841.541036389994,10.921146239998052,53049.77625792 2025-07-06,16:37:40.000,187,11070220,118805,0,1751819859,13841.541036389994,10.921146239998052,53049.7692708 2025-07-06,16:37:41.000,187,11070168,118885,0,1751819860,13841.541036389994,10.892949720000615,53049.790232160005 2025-07-06,16:37:42.000,187,11070192,119005,0,1751819861,13841.473673289998,10.907047979999334,53049.6993996 2025-07-06,16:37:43.000,187,11070219,118885,0,1751819862,13841.473673289998,10.956391890002124,53049.741322320006 2025-07-06,16:37:44.000,187,11070231,119085,0,1751819863,13841.460200669993,10.949342760002764,53049.8042064 2025-07-06,16:37:45.000,187,11070210,118925,0,1751819864,13841.487145909989,10.98458840999956,53049.720360960004 2025-07-06,16:37:46.000,187,11070152,118965,0,1751819865,13841.541036389994,11.019834060003632,53049.71337384001 2025-07-06,16:37:47.000,187,11070192,119005,0,1751819866,13841.487145909989,11.062128839999787,53049.720360960004 2025-07-06,16:37:48.000,187,11070226,118685,0,1751819867,13841.466936979989,11.055079710000427,53049.70638672 2025-07-06,16:37:49.000,187,11070246,118845,0,1751819868,13841.433255429998,11.076227099998505,53049.70638672 2025-07-06,16:37:50.000,187,11070174,119125,0,1751819869,13841.379364949993,11.139669270000013,53049.671451120004 2025-07-06,16:37:51.000,187,11070202,118965,0,1751819870,13841.379364949993,11.16081665999809,53049.622541280005 2025-07-06,16:37:52.000,187,11070239,118965,0,1751819871,13841.305265540002,11.280651870001748,53049.68542536001 2025-07-06,16:37:53.000,187,11070235,118965,0,1751819872,13841.244638750002,11.301799259999825,53049.622541280005 2025-07-06,16:37:54.000,187,11070216,118845,0,1751819873,13841.177275649992,11.337044910003897,53049.61555416001 2025-07-06,16:37:55.000,187,11070198,118925,0,1751819874,13841.136857789992,11.315897519998543,53049.6295284 2025-07-06,16:37:56.000,187,11070213,118925,0,1751819875,13841.035813139992,11.252455350004311,53049.61555416001 2025-07-06,16:37:57.000,187,11070207,118845,0,1751819876,13840.988658969996,11.322946649997903,53049.6295284 2025-07-06,16:37:58.000,187,11070217,119205,0,1751819877,13840.907823249996,11.337044910003897,53049.573631440006 2025-07-06,16:37:59.000,187,11070213,118845,0,1751819878,13840.80004229,11.344094040003256,53049.53869584 2025-07-06,16:38:00.000,187,11070242,119045,0,1751819879,13840.7394155,11.407536210004764,53049.54568296001 2025-07-06,16:38:01.000,187,11070188,119085,0,1751819880,13840.624898229995,11.4357327300022,53049.454850400005 2025-07-06,16:38:02.000,187,11070173,118885,0,1751819881,13840.51711727,11.548518809999223,53049.48279888 2025-07-06,16:38:03.000,187,11070208,118885,0,1751819882,13840.436281549999,11.562617069997941,53049.39196632 2025-07-06,16:38:04.000,187,11070225,119125,0,1751819883,13840.321764279994,11.654255760004162,53049.46882464 2025-07-06,16:38:05.000,187,11070222,118845,0,1751819884,13840.227455939988,11.689501410000958,53049.4199148 2025-07-06,16:38:06.000,187,11070204,118845,0,1751819885,13840.119674979993,11.774090970000543,53049.39196632 2025-07-06,16:38:07.000,187,11070190,118765,0,1751819886,13840.005157710002,11.816385750003974,53049.36401784 2025-07-06,16:38:08.000,187,11070199,119005,0,1751819887,13839.843486270001,11.865729659999488,53049.287159520005 2025-07-06,16:38:09.000,187,11070233,118925,0,1751819888,13839.6616059,11.929171830000996,53049.22427544 2025-07-06,16:38:10.000,187,11070244,119165,0,1751819889,13839.486461839995,11.978515740003786,53049.189339840006 2025-07-06,16:38:11.000,187,11070255,118845,0,1751819890,13839.344999329995,11.978515740003786,53049.15440424 2025-07-06,16:38:12.000,187,11070222,118845,0,1751819891,13839.223745749994,12.063105300003372,53049.15440424 2025-07-06,16:38:13.000,187,11070247,118845,0,1751819892,13839.041865379993,12.07720356000209,53049.13344288 2025-07-06,16:38:14.000,187,11070173,118925,0,1751819893,13838.907139180003,12.105400079999526,53049.09152016001 2025-07-06,16:38:15.000,187,11070286,119005,0,1751819894,13838.806094530002,12.119498339998245,53049.05658456 2025-07-06,16:38:16.000,187,11070232,118885,0,1751819895,13838.738731429992,12.112449209998886,53048.94479064001 2025-07-06,16:38:17.000,187,11070213,118885,0,1751819896,13838.664632020002,12.133596600004239,53048.9308164 2025-07-06,16:38:18.000,187,11070191,118805,0,1751819897,13838.590532609996,12.154743990002316,53048.88889368 2025-07-06,16:38:19.000,187,11070186,118845,0,1751819898,13838.637686779992,12.168842250001035,53048.80504824001 2025-07-06,16:38:20.000,187,11070213,118765,0,1751819899,13838.577059989992,12.147694860002957,53048.84697096001 2025-07-06,16:38:21.000,187,11070245,119005,0,1751819900,13838.597268919992,12.133596600004239,53048.7212028 2025-07-06,16:38:22.000,187,11070184,118805,0,1751819901,13838.617477849992,12.119498339998245,53048.74915128 2025-07-06,16:38:23.000,187,11070250,118685,0,1751819902,13838.644423090002,12.119498339998245,53048.70024144 2025-07-06,16:38:24.000,187,11070205,119005,0,1751819903,13838.624214160001,12.112449209998886,53048.665305840004 2025-07-06,16:38:25.000,187,11070209,119205,0,1751819904,13838.657895709992,12.112449209998886,53048.63735736001 2025-07-06,16:38:26.000,187,11070214,118885,0,1751819905,13838.644423090002,12.041957909998018,53048.58844752001 2025-07-06,16:38:27.000,187,11070224,118765,0,1751819906,13838.657895709992,12.0278596499993,53048.567486160006 2025-07-06,16:38:28.000,187,11070177,119205,0,1751819907,13838.657895709992,11.971466610004427,53048.53953768001 2025-07-06,16:38:29.000,187,11070137,118965,0,1751819908,13838.637686779992,11.950319219999074,53048.518576320006 2025-07-06,16:38:30.000,187,11070181,119165,0,1751819909,13838.684840950002,11.908024440002919,53048.49062784001 2025-07-06,16:38:31.000,187,11070222,118885,0,1751819910,13838.678104639992,11.85163140000077,53048.46966648001 2025-07-06,16:38:32.000,187,11070210,118845,0,1751819911,13838.705049880002,11.837533140002051,53048.44171800001 2025-07-06,16:38:34.000,187,11070188,118765,0,1751819913,13838.684840950002,11.724747059997753,53048.39280816001 2025-07-06,16:38:35.000,187,11070194,118845,0,1751819914,13838.752204049997,11.67540315000224,53048.378833920004 2025-07-06,16:38:36.000,187,11070273,118965,0,1751819915,13838.779149289992,11.689501410000958,53048.30896272 2025-07-06,16:38:37.000,187,11070222,118885,0,1751819916,13838.839776079993,11.62605923999945,53048.29498848 2025-07-06,16:38:38.000,187,11070213,118925,0,1751819917,13838.893666559998,11.597862720002013,53048.25306576001 2025-07-06,16:38:39.000,187,11070227,119045,0,1751819918,13838.981238589993,11.569666200004576,53048.23909152 2025-07-06,16:38:40.000,187,11070241,118925,0,1751819919,13839.001447519993,11.534420550000505,53048.26005288 2025-07-06,16:38:41.000,187,11070271,118885,0,1751819920,13839.041865379993,11.470978379998996,53048.211143040004 2025-07-06,16:38:42.000,187,11070251,118845,0,1751819921,13839.109228479989,11.414585340004123,53048.19018168 2025-07-06,16:38:43.000,187,11070229,118765,0,1751819922,13839.156382649999,11.414585340004123,53048.16922032 2025-07-06,16:38:44.000,187,11070175,119005,0,1751819923,13839.27089991999,11.38638881999941,53048.20415592001 2025-07-06,16:38:45.000,187,11070194,119045,0,1751819924,13839.29110884999,11.351143170002615,53048.16922032 2025-07-06,16:38:46.000,187,11070221,118885,0,1751819925,13839.365208259995,11.308848389999184,53048.16922032 2025-07-06,16:38:47.000,187,11070270,119165,0,1751819926,13839.425835049995,11.301799259999825,53048.16922032 2025-07-06,16:38:48.000,187,11070218,118965,0,1751819927,13839.47298921999,11.294750130000466,53048.162233200004 2025-07-06,16:38:49.000,187,11070181,119125,0,1751819928,13839.54035232,11.26655361000303,53048.09934912 2025-07-06,16:38:50.000,187,11070175,118845,0,1751819929,13839.51340707999,11.252455350004311,53048.12031048 2025-07-06,16:38:51.000,187,11070183,118845,0,1751819930,13839.486461839995,11.301799259999825,53048.113323360005 2025-07-06,16:38:52.000,187,11070194,118845,0,1751819931,13839.486461839995,11.351143170002615,53048.08537488001 2025-07-06,16:38:53.000,187,11070171,118845,0,1751819932,13839.446043979995,11.38638881999941,53048.07140064 2025-07-06,16:38:54.000,187,11070168,118805,0,1751819933,13839.39888981,11.414585340004123,53048.12031048 2025-07-06,16:38:55.000,187,11070168,118805,0,1751819934,13839.37194456999,11.449830990000919,53048.09934912 2025-07-06,16:38:56.000,187,11070185,118925,0,1751819935,13839.31805409,11.520322290001786,53048.113323360005 2025-07-06,16:38:57.000,187,11070194,119085,0,1751819936,13839.27763623,11.562617069997941,53048.08537488001 2025-07-06,16:38:58.000,187,11070179,119205,0,1751819937,13839.25069098999,11.597862720002013,53048.10633624001 2025-07-06,16:38:59.000,187,11070159,118885,0,1751819938,13839.163118959994,11.61901011000009,53048.09934912 2025-07-06,16:39:00.000,187,11070214,118925,0,1751819939,13839.115964789999,11.62605923999945,53048.05742640001 2025-07-06,16:39:01.000,187,11070250,119085,0,1751819940,13839.068810619989,11.61901011000009,53048.092362 2025-07-06,16:39:02.000,187,11070238,118885,0,1751819941,13839.055337999998,11.67540315000224,53048.10633624001 2025-07-06,16:39:03.000,187,11070236,118845,0,1751819942,13839.028392759988,11.62605923999945,53048.043452160004 2025-07-06,16:39:04.000,187,11070135,119125,0,1751819943,13838.900402869993,11.604911850001372,53048.07838776 2025-07-06,16:39:05.000,187,11070212,119005,0,1751819944,13838.819567149993,11.583764460003295,53048.05742640001 2025-07-06,16:39:06.000,187,11070227,119165,0,1751819945,13838.758940359992,11.548518809999223,53048.03646504001 2025-07-06,16:39:07.000,187,11070234,119125,0,1751819946,13838.678104639992,11.534420550000505,53047.945632480005 2025-07-06,16:39:08.000,187,11070232,118885,0,1751819947,13838.664632020002,11.534420550000505,53047.96659384001 2025-07-06,16:39:09.000,187,11070251,118765,0,1751819948,13838.563587370001,11.527371420001145,53048.00851656001 2025-07-06,16:39:10.000,187,11070228,118805,0,1751819949,13838.449070099996,11.520322290001786,53047.98755520001 2025-07-06,16:39:11.000,187,11070226,119085,0,1751819950,13838.388443309996,11.541469679999864,53047.994542320004 2025-07-06,16:39:12.000,187,11070212,118925,0,1751819951,13838.327816519995,11.478027509998356,53047.93165824 2025-07-06,16:39:13.000,187,11070211,119045,0,1751819952,13838.26045342,11.463929249999637,53047.92467112 2025-07-06,16:39:14.000,187,11070164,118565,0,1751819953,13838.19982663,11.456880120000278,53047.875761280004 2025-07-06,16:39:15.000,187,11070191,119005,0,1751819954,13838.125727219995,11.470978379998996,53047.93165824 2025-07-06,16:39:16.000,187,11070226,118805,0,1751819955,13838.11899091,11.506224030003068,53047.88973552001 2025-07-06,16:39:17.000,187,11070153,119165,0,1751819956,13838.07857305,11.527371420001145,53047.896722640005 2025-07-06,16:39:18.000,187,11070207,119205,0,1751819957,13837.997737329999,11.520322290001786,53047.83383856 2025-07-06,16:39:19.000,187,11070207,119205,0,1751819958,13837.97079208999,11.555567939998582,53047.8128772 2025-07-06,16:39:20.000,187,11070185,119125,0,1751819959,13837.916901609999,11.569666200004576,53047.79191584 2025-07-06,16:39:21.000,187,11070182,119205,0,1751819960,13837.869747439989,11.583764460003295,53047.75698024 2025-07-06,16:39:22.000,187,11070170,118925,0,1751819961,13837.822593269993,11.61901011000009,53047.743006 2025-07-06,16:39:23.000,187,11070179,119165,0,1751819962,13837.755230169998,11.62605923999945,53047.75698024 2025-07-06,16:39:24.000,187,11070153,119085,0,1751819963,13837.674394449998,11.66835402000288,53047.68710904 2025-07-06,16:39:25.000,187,11070232,119125,0,1751819964,13837.613767659997,11.703599669999676,53047.71505752 2025-07-06,16:39:26.000,187,11070212,119045,0,1751819965,13837.546404560002,11.752943580002466,53047.67313480001 2025-07-06,16:39:27.000,187,11070229,119045,0,1751819966,13837.512723009997,11.816385750003974,53047.659160560004 2025-07-06,16:39:28.000,187,11070188,118725,0,1751819967,13837.465568840002,11.809336620004615,53047.624224959996 2025-07-06,16:39:29.000,187,11070133,118845,0,1751819968,13837.431887289997,11.85163140000077,53047.58230224001 2025-07-06,16:39:30.000,187,11070248,118845,0,1751819969,13837.418414669992,11.90097531000356,53047.57531512 2025-07-06,16:39:31.000,187,11070197,119085,0,1751819970,13837.371260499996,11.936220960000355,53047.52640528 2025-07-06,16:39:32.000,187,11070195,119165,0,1751819971,13837.357787879992,11.957368349998433,53047.58230224001 2025-07-06,16:39:33.000,187,11070216,118645,0,1751819972,13837.297161089991,11.985564870003145,53047.561340880005 2025-07-06,16:39:34.000,187,11070250,118885,0,1751819973,13837.256743229991,12.013761390000582,53047.51941816 2025-07-06,16:39:35.000,187,11070240,119045,0,1751819974,13837.15569857999,12.049007040004653,53047.53339240001 2025-07-06,16:39:36.000,187,11070224,118725,0,1751819975,13837.128753339995,12.084252690001449,53047.47749544 2025-07-06,16:39:37.000,187,11070185,118885,0,1751819976,13837.01423606999,12.105400079999526,53047.48448256001 2025-07-06,16:39:38.000,187,11070174,118845,0,1751819977,13836.8997188,12.140645730003598,53047.46352120001 2025-07-06,16:39:39.000,187,11070144,118805,0,1751819978,13836.825619389994,12.140645730003598,53047.442559840005 2025-07-06,16:39:40.000,187,11070275,118765,0,1751819979,13836.731311049989,12.182940509999753,53047.46352120001 2025-07-06,16:39:41.000,187,11070197,119005,0,1751819980,13836.663947949994,12.197038769998471,53047.442559840005 2025-07-06,16:39:42.000,187,11070186,119165,0,1751819981,13836.610057469989,12.20408789999783,53047.40762424 2025-07-06,16:39:43.000,187,11070186,118645,0,1751819982,13836.603321159993,12.239333550001902,53047.35172728 2025-07-06,16:39:44.000,187,11070179,118765,0,1751819983,13836.576375919998,12.26048093999998,53047.393650000005 2025-07-06,16:39:45.000,187,11070178,118965,0,1751819984,13836.603321159993,12.30982485000277,53047.37967576 2025-07-06,16:39:46.000,187,11070201,118925,0,1751819985,13836.630266399989,12.323923110001488,53047.33076592 2025-07-06,16:39:47.000,187,11070190,119045,0,1751819986,13836.724574739994,12.352119629998924,53047.323778800004 2025-07-06,16:39:48.000,187,11070177,119205,0,1751819987,13836.785201529994,12.345070499999565,53047.323778800004 2025-07-06,16:39:49.000,187,11070184,118845,0,1751819988,13836.818883079999,12.352119629998924,53047.30281744 2025-07-06,16:39:50.000,187,11070221,118925,0,1751819989,13836.906455109995,12.323923110001488,53047.30980456 2025-07-06,16:39:51.000,187,11070247,119005,0,1751819990,13836.96034559,12.316873980002129,53047.26089472 2025-07-06,16:39:52.000,187,11070213,118845,0,1751819991,13837.027708689995,12.345070499999565,53047.225959120005 2025-07-06,16:39:53.000,187,11070235,119005,0,1751819992,13837.08159917,12.352119629998924,53047.21198488 2025-07-06,16:39:54.000,187,11070236,119325,0,1751819993,13837.12201703,12.345070499999565,53047.19102352 2025-07-06,16:39:55.000,187,11070212,119005,0,1751819994,13837.13548964999,12.338021370000206,53047.21897200001 2025-07-06,16:39:56.000,187,11070166,118805,0,1751819995,13837.14222596,12.387365280002996,53047.177049280006 2025-07-06,16:39:57.000,187,11070262,118885,0,1751819996,13837.169171199996,12.401463540001714,53047.19801064001 2025-07-06,16:39:58.000,187,11070219,118685,0,1751819997,13837.16243489,12.394414410002355,53047.14910080001 2025-07-06,16:39:59.000,187,11070172,119045,0,1751819998,13837.19611643999,12.359168759998283,53047.17006216001 2025-07-06,16:40:00.000,187,11070184,119165,0,1751819999,13837.22306168,12.359168759998283,53047.13512656 2025-07-06,16:40:01.000,187,11070199,119045,0,1751820000,13837.229797989996,12.359168759998283,53047.14211368 2025-07-06,16:40:02.000,187,11070214,118845,0,1751820001,13837.270215849996,12.373267020004278,53047.19102352 2025-07-06,16:40:03.000,187,11070180,118845,0,1751820002,13837.337578949991,12.352119629998924,53047.16307504 2025-07-06,16:40:04.000,187,11070252,118685,0,1751820003,13837.411678359997,12.30277572000341,53047.21198488 2025-07-06,16:40:05.000,187,11070182,119005,0,1751820004,13837.445359910002,12.30277572000341,53047.225959120005 2025-07-06,16:40:06.000,187,11070209,119005,0,1751820005,13837.512723009997,12.30277572000341,53047.20499776 2025-07-06,16:40:07.000,187,11070205,119205,0,1751820006,13837.633976589997,12.25343181000062,53047.16307504 2025-07-06,16:40:08.000,187,11070187,118725,0,1751820007,13837.714812309998,12.246382680001261,53047.177049280006 2025-07-06,16:40:09.000,187,11070182,119085,0,1751820008,13837.849538509989,12.239333550001902,53047.225959120005 2025-07-06,16:40:10.000,187,11070227,118845,0,1751820009,13837.984264709994,12.26048093999998,53047.23993336 2025-07-06,16:40:11.000,187,11070230,119005,0,1751820010,13838.05836412,12.26048093999998,53047.23294624 2025-07-06,16:40:12.000,187,11070234,118685,0,1751820011,13838.11899091,12.288677460004692,53047.28185608 2025-07-06,16:40:13.000,187,11070234,119045,0,1751820012,13838.226771869995,12.274579199998698,53047.323778800004 2025-07-06,16:40:14.000,187,11070186,118725,0,1751820013,13838.31434389999,12.30277572000341,53047.30980456 2025-07-06,16:40:15.000,187,11070237,118885,0,1751820014,13838.35476175999,12.352119629998924,53047.35172728 2025-07-06,16:40:16.000,187,11070267,118925,0,1751820015,13838.408652239996,12.366217890004918,53047.344740160006 2025-07-06,16:40:17.000,187,11070234,118885,0,1751820016,13838.428861169996,12.359168759998283,53047.393650000005 2025-07-06,16:40:18.000,187,11070254,118765,0,1751820017,13838.48275165,12.359168759998283,53047.40063712 2025-07-06,16:40:19.000,187,11070176,118765,0,1751820018,13838.550114749996,12.373267020004278,53047.44954696 2025-07-06,16:40:20.000,187,11070256,118965,0,1751820019,13838.597268919992,12.366217890004918,53047.4285856 2025-07-06,16:40:21.000,187,11070217,119085,0,1751820020,13838.671368329997,12.373267020004278,53047.41461136001 2025-07-06,16:40:22.000,187,11070189,119005,0,1751820021,13838.779149289992,12.345070499999565,53047.44954696 2025-07-06,16:40:23.000,187,11070163,118845,0,1751820022,13838.819567149993,12.366217890004918,53047.50544392001 2025-07-06,16:40:24.000,187,11070151,118965,0,1751820023,13838.927348109988,12.366217890004918,53047.52640528 2025-07-06,16:40:25.000,187,11070197,119005,0,1751820024,13839.021656449993,12.330972240000847,53047.50544392001 2025-07-06,16:40:26.000,187,11070169,118885,0,1751820025,13839.062074309993,12.330972240000847,53047.58230224001 2025-07-06,16:40:27.000,187,11070187,118685,0,1751820026,13839.122701099994,12.30982485000277,53047.59627648 2025-07-06,16:40:28.000,187,11070173,118965,0,1751820027,13839.115964789999,12.338021370000206,53047.610250720005 2025-07-06,16:40:29.000,187,11070166,118845,0,1751820028,13839.136173719999,12.373267020004278,53047.64518632 2025-07-06,16:40:30.000,187,11070189,118925,0,1751820029,13839.136173719999,12.387365280002996,53047.69409616 2025-07-06,16:40:31.000,187,11070188,118845,0,1751820030,13839.169855269989,12.415561800000432,53047.69409616 2025-07-06,16:40:32.000,187,11070259,119045,0,1751820031,13839.142910029994,12.42966005999915,53047.73601888 2025-07-06,16:40:33.000,187,11070243,118845,0,1751820032,13839.169855269989,12.4860531000013,53047.74999312001 2025-07-06,16:40:34.000,187,11070222,118685,0,1751820033,13839.163118959994,12.53539701000409,53047.77095448001 2025-07-06,16:40:35.000,187,11070217,119085,0,1751820034,13839.19006419999,12.598839179998322,53047.80589008 2025-07-06,16:40:36.000,187,11070260,119005,0,1751820035,13839.169855269989,12.570642660000885,53047.81986432001 2025-07-06,16:40:37.000,187,11070257,118965,0,1751820036,13839.196800509999,12.563593530001526,53047.86178704 2025-07-06,16:40:38.000,187,11070237,119205,0,1751820037,13839.31131777999,12.598839179998322,53047.86178704 2025-07-06,16:40:39.000,187,11070176,118845,0,1751820038,13839.43257135999,12.577691790000245,53047.86178704 2025-07-06,16:40:40.000,187,11070247,118805,0,1751820039,13839.526879699995,12.605888309997681,53047.88973552001 2025-07-06,16:40:41.000,187,11070196,118965,0,1751820040,13839.64139697,12.591790049998963,53047.8128772 2025-07-06,16:40:42.000,187,11070198,118805,0,1751820041,13839.728968999996,12.563593530001526,53047.91069688 2025-07-06,16:40:43.000,187,11070183,119045,0,1751820042,13839.843486270001,12.521298749998095,53047.88973552001 2025-07-06,16:40:44.000,187,11070154,119205,0,1751820043,13839.931058299997,12.563593530001526,53047.945632480005 2025-07-06,16:40:45.000,187,11070193,119085,0,1751820044,13839.998421399992,12.4860531000013,53047.97358096 2025-07-06,16:40:46.000,187,11070241,118925,0,1751820045,13840.059048189993,12.4860531000013,53048.0224908 2025-07-06,16:40:47.000,187,11070183,119205,0,1751820046,13840.099466049993,12.450807450004504,53048.043452160004 2025-07-06,16:40:48.000,187,11070183,118925,0,1751820047,13840.119674979993,12.43670918999851,53048.05043928 2025-07-06,16:40:49.000,187,11070172,119125,0,1751820048,13840.160092839993,12.415561800000432,53048.08537488001 2025-07-06,16:40:50.000,187,11070192,119205,0,1751820049,13840.173565459998,12.387365280002996,53048.17620744001 2025-07-06,16:40:51.000,187,11070174,118965,0,1751820050,13840.200510699993,12.330972240000847,53048.10633624001 2025-07-06,16:40:52.000,187,11070223,118965,0,1751820051,13840.281346419993,12.316873980002129,53048.211143040004 2025-07-06,16:40:53.000,187,11070214,119125,0,1751820052,13840.308291659989,12.267530069999339,53048.211143040004 2025-07-06,16:40:54.000,187,11070215,118965,0,1751820053,13840.355445829999,12.197038769998471,53048.24607864 2025-07-06,16:40:55.000,187,11070240,119045,0,1751820054,13840.463226789994,12.168842250001035,53048.25306576001 2025-07-06,16:40:56.000,187,11070236,119005,0,1751820055,13840.59121667999,12.140645730003598,53048.26005288 2025-07-06,16:40:57.000,187,11070140,119205,0,1751820056,13840.67205239999,12.063105300003372,53048.281014240005 2025-07-06,16:40:58.000,187,11070183,119205,0,1751820057,13840.82025122,12.056056170004013,53048.29498848 2025-07-06,16:40:59.000,187,11070148,118845,0,1751820058,13840.988658969996,11.985564870003145,53048.30197560001 2025-07-06,16:41:00.000,187,11070211,119085,0,1751820059,13841.157066719992,11.929171830000996,53048.39280816001 2025-07-06,16:41:01.000,187,11070213,119045,0,1751820060,13841.332210779998,11.90097531000356,53048.448705120005 2025-07-06,16:41:02.000,187,11070201,119085,0,1751820061,13841.460200669993,11.8939261800042,53048.518576320006 2025-07-06,16:41:03.000,187,11070248,119365,0,1751820062,13841.574717939999,11.872778789998847,53048.567486160006 2025-07-06,16:41:04.000,187,11070161,119205,0,1751820063,13841.675762589999,11.915073570002278,53048.62338312 2025-07-06,16:41:05.000,187,11070245,118885,0,1751820064,13841.783543549995,11.90097531000356,53048.70024144 2025-07-06,16:41:06.000,187,11070183,118685,0,1751820065,13841.85090664999,11.915073570002278,53048.69325432 2025-07-06,16:41:07.000,187,11070236,118845,0,1751820066,13841.91153343999,11.950319219999074,53048.75613840001 2025-07-06,16:41:08.000,187,11070245,118885,0,1751820067,13841.91153343999,11.957368349998433,53048.853958080006 2025-07-06,16:41:09.000,187,11070202,118925,0,1751820068,13841.95868761,11.999663130001863,53048.832996720004 2025-07-06,16:41:10.000,187,11070242,119045,0,1751820069,13841.95195129999,12.041957909998018,53048.92382928001 2025-07-06,16:41:11.000,187,11070158,119205,0,1751820070,13841.91826975,12.119498339998245,53048.965752 2025-07-06,16:41:12.000,187,11070163,119045,0,1751820071,13841.91153343999,12.105400079999526,53049.021648960006 2025-07-06,16:41:13.000,187,11070217,119285,0,1751820072,13841.89132450999,12.105400079999526,53049.049597440004 2025-07-06,16:41:14.000,187,11070236,119205,0,1751820073,13841.85764296,12.168842250001035,53049.0356232 2025-07-06,16:41:15.000,187,11070204,119085,0,1751820074,13841.8172251,12.147694860002957,53049.0356232 2025-07-06,16:41:16.000,187,11070155,119045,0,1751820075,13841.844170339995,12.161793120001676,53049.1054944 2025-07-06,16:41:17.000,187,11070162,118845,0,1751820076,13841.83743403,12.175891380000394,53049.13344288 2025-07-06,16:41:18.000,187,11070179,119205,0,1751820077,13841.83743403,12.182940509999753,53049.1753656 2025-07-06,16:41:19.000,187,11070147,119125,0,1751820078,13841.823961409995,12.218186160003825,53049.18235272001 2025-07-06,16:41:20.000,187,11070174,119005,0,1751820079,13841.83069771999,12.175891380000394,53049.21030120001 2025-07-06,16:41:21.000,187,11070193,119365,0,1751820080,13841.85764296,12.147694860002957,53049.20331408 2025-07-06,16:41:22.000,187,11070239,119445,0,1751820081,13841.864379269995,12.133596600004239,53049.22427544 2025-07-06,16:41:23.000,187,11070162,119045,0,1751820082,13841.884588199995,12.105400079999526,53049.30812088001 2025-07-06,16:41:24.000,187,11070166,119165,0,1751820083,13841.904797129995,12.133596600004239,53049.30113376 2025-07-06,16:41:25.000,187,11070240,119005,0,1751820084,13841.945214989995,12.112449209998886,53049.30812088001 2025-07-06,16:41:26.000,187,11070236,119165,0,1751820085,13841.93847868,12.119498339998245,53049.357030720006 2025-07-06,16:41:27.000,187,11070213,119245,0,1751820086,13841.925006059995,12.133596600004239,53049.36401784 2025-07-06,16:41:28.000,187,11070193,118965,0,1751820087,13841.925006059995,12.119498339998245,53049.32209512 2025-07-06,16:41:29.000,187,11070202,119125,0,1751820088,13841.91153343999,12.175891380000394,53049.384979200004 2025-07-06,16:41:30.000,187,11070250,119125,0,1751820089,13841.87111557999,12.161793120001676,53049.37799208001 2025-07-06,16:41:31.000,187,11070214,119045,0,1751820090,13841.89806082,12.154743990002316,53049.37799208001 2025-07-06,16:41:32.000,187,11070191,119245,0,1751820091,13841.87111557999,12.182940509999753,53049.43388904 2025-07-06,16:41:33.000,187,11070172,119085,0,1751820092,13841.81048878999,12.182940509999753,53049.44087616 2025-07-06,16:41:34.000,187,11070107,119045,0,1751820093,13841.79701617,12.218186160003825,53049.4199148 2025-07-06,16:41:35.000,187,11070153,119285,0,1751820094,13841.763334619995,12.211137030004465,53049.43388904 2025-07-06,16:41:36.000,187,11070191,119165,0,1751820095,13841.77007092999,12.25343181000062,53049.489786 2025-07-06,16:41:37.000,187,11070153,118925,0,1751820096,13841.71618045,12.239333550001902,53049.48279888 2025-07-06,16:41:38.000,187,11070138,119005,0,1751820097,13841.702707829994,12.232284420002543,53049.46183752 2025-07-06,16:41:39.000,187,11070145,119085,0,1751820098,13841.642081039994,12.225235290003184,53049.489786 2025-07-06,16:41:40.000,187,11070201,118725,0,1751820099,13841.642081039994,12.20408789999783,53049.489786 2025-07-06,16:41:41.000,187,11070196,119245,0,1751820100,13841.642081039994,12.175891380000394,53049.46882464 2025-07-06,16:41:42.000,187,11070175,119125,0,1751820101,13841.594926869999,12.133596600004239,53049.53869584 2025-07-06,16:41:43.000,187,11070149,119085,0,1751820102,13841.621872109994,12.133596600004239,53049.51074736 2025-07-06,16:41:44.000,187,11070186,119285,0,1751820103,13841.635344729999,12.049007040004653,53049.552670080004 2025-07-06,16:41:45.000,187,11070206,118845,0,1751820104,13841.702707829994,12.049007040004653,53049.51773448001 2025-07-06,16:41:46.000,187,11070224,119205,0,1751820105,13841.71618045,12.013761390000582,53049.51773448001 2025-07-06,16:41:47.000,187,11070236,119165,0,1751820106,13841.783543549995,11.999663130001863,53049.53869584 2025-07-06,16:41:48.000,187,11070198,119205,0,1751820107,13841.864379269995,11.929171830000996,53049.53869584 2025-07-06,16:41:49.000,187,11070204,118965,0,1751820108,13841.965423919995,11.943270089999714,53049.61555416001 2025-07-06,16:41:50.000,187,11070188,119245,0,1751820109,13841.985632849995,11.879827919998206,53049.58760568 2025-07-06,16:41:51.000,187,11070207,119245,0,1751820110,13842.05299594999,11.837533140002051,53049.5596572 2025-07-06,16:41:52.000,187,11070214,118925,0,1751820111,13842.073204879991,11.84458227000141,53049.60157992 2025-07-06,16:41:53.000,187,11070220,119125,0,1751820112,13842.073204879991,11.809336620004615,53049.58061856 2025-07-06,16:41:54.000,187,11070155,119205,0,1751820113,13842.106886429996,11.80228748999798,53049.65048976 2025-07-06,16:41:55.000,187,11070160,119205,0,1751820114,13842.10015012,11.767041840001184,53049.64350264001 2025-07-06,16:41:56.000,187,11070196,119125,0,1751820115,13842.086677499996,11.79523835999862,53049.65048976 2025-07-06,16:41:57.000,187,11070198,119365,0,1751820116,13842.073204879991,11.682452280001598,53049.63651552 2025-07-06,16:41:58.000,187,11070198,119085,0,1751820117,13842.0193144,11.647206630004803,53049.6993996 2025-07-06,16:41:59.000,187,11070213,119205,0,1751820118,13842.03278701999,11.569666200004576,53049.70638672 2025-07-06,16:42:00.000,187,11070172,119045,0,1751820119,13842.005841779996,11.513273160002427,53049.66446400001 2025-07-06,16:42:01.000,187,11070209,119045,0,1751820120,13841.965423919995,11.4357327300022,53049.70638672 2025-07-06,16:42:02.000,187,11070207,119245,0,1751820121,13841.95868761,11.358192300001974,53049.74830944 2025-07-06,16:42:03.000,187,11070208,119285,0,1751820122,13841.95868761,11.252455350004311,53049.692412480006 2025-07-06,16:42:04.000,187,11070192,118845,0,1751820123,13841.97889654,11.196062310002162,53049.692412480006 2025-07-06,16:42:05.000,187,11070195,119125,0,1751820124,13841.945214989995,11.118521880001936,53049.6993996 2025-07-06,16:42:06.000,187,11070209,119165,0,1751820125,13841.965423919995,11.048030580001068,53049.72734808 2025-07-06,16:42:07.000,187,11070247,119405,0,1751820126,13841.95195129999,11.012784930004273,53049.741322320006 2025-07-06,16:42:08.000,187,11070235,119125,0,1751820127,13841.95868761,10.963441020001483,53049.76228368001 2025-07-06,16:42:09.000,187,11070204,119165,0,1751820128,13841.93847868,10.892949720000615,53049.71337384001 2025-07-06,16:42:10.000,187,11070227,119205,0,1751820129,13841.904797129995,10.843605809997825,53049.741322320006 2025-07-06,16:42:11.000,187,11070148,119045,0,1751820130,13841.904797129995,10.822458419999748,53049.68542536001 2025-07-06,16:42:12.000,187,11070225,119245,0,1751820131,13841.91153343999,10.744917989999522,53049.73433520001 2025-07-06,16:42:13.000,187,11070134,119125,0,1751820132,13841.87785189,10.681475819998013,53049.72734808 2025-07-06,16:42:14.000,187,11070145,119245,0,1751820133,13841.87785189,10.639181040001858,53049.720360960004 2025-07-06,16:42:15.000,187,11070250,119245,0,1751820134,13841.89806082,10.554591480002273,53049.692412480006 2025-07-06,16:42:16.000,187,11070197,119125,0,1751820135,13841.97216022999,10.477051050002046,53049.74830944 2025-07-06,16:42:17.000,187,11070244,119045,0,1751820136,13841.97216022999,10.39246149000246,53049.720360960004 2025-07-06,16:42:18.000,187,11070155,118765,0,1751820137,13841.99910547,10.35721583999839,53049.720360960004 2025-07-06,16:42:19.000,187,11070243,119405,0,1751820138,13842.07994119,10.300822800003516,53049.6993996 2025-07-06,16:42:20.000,187,11070118,119125,0,1751820139,13842.133831669991,10.258528020000085,53049.65747688 2025-07-06,16:42:21.000,187,11070154,119365,0,1751820140,13842.201194770001,10.188036719999218,53049.66446400001 2025-07-06,16:42:22.000,187,11070178,118925,0,1751820141,13842.221403700001,10.152791070002422,53049.692412480006 2025-07-06,16:42:23.000,187,11070175,119045,0,1751820142,13842.241612630001,10.096398030000273,53049.61555416001 2025-07-06,16:42:24.000,187,11070146,118965,0,1751820143,13842.248348939997,10.082299770001555,53049.66446400001 2025-07-06,16:42:25.000,187,11070220,119125,0,1751820144,13842.255085249992,10.004759340001328,53049.622541280005 2025-07-06,16:42:26.000,187,11070190,119365,0,1751820145,13842.207931079996,9.94836629999918,53049.65048976 2025-07-06,16:42:27.000,187,11070184,119245,0,1751820146,13842.207931079996,9.969513690004533,53049.6295284 2025-07-06,16:42:28.000,187,11070148,119125,0,1751820147,13842.167513219996,9.863776739999594,53049.61555416001 2025-07-06,16:42:29.000,187,11070169,119285,0,1751820148,13842.140567980001,9.849678480000875,53049.67843824 2025-07-06,16:42:30.000,187,11070217,119205,0,1751820149,13842.10015012,9.828531090002798,53049.63651552 2025-07-06,16:42:31.000,187,11070172,119085,0,1751820150,13842.093413809991,9.772138050000649,53049.6295284 2025-07-06,16:42:32.000,187,11070198,119205,0,1751820151,13842.10015012,9.7157450099985,53049.60157992 2025-07-06,16:42:33.000,187,11070165,119165,0,1751820152,13842.106886429996,9.7157450099985,53049.66446400001 2025-07-06,16:42:34.000,187,11070181,119245,0,1751820153,13842.140567980001,9.673450230002345,53049.66446400001 2025-07-06,16:42:35.000,187,11070213,119005,0,1751820154,13842.180985840001,9.602958930001478,53049.6295284 2025-07-06,16:42:36.000,187,11070236,119245,0,1751820155,13842.187722149996,9.595909800002119,53049.68542536001 2025-07-06,16:42:37.000,187,11070203,119085,0,1751820156,13842.241612630001,9.53246763000061,53049.66446400001 2025-07-06,16:42:38.000,187,11070173,119005,0,1751820157,13842.268557869997,9.48312371999782,53049.64350264001 2025-07-06,16:42:39.000,187,11070170,119325,0,1751820158,13842.322448350002,9.461976329999743,53049.671451120004 2025-07-06,16:42:40.000,187,11070184,119325,0,1751820159,13842.329184659997,9.440828940001666,53049.61555416001 2025-07-06,16:42:41.000,187,11070197,119005,0,1751820160,13842.342657280002,9.342141120003362,53049.65747688 2025-07-06,16:42:42.000,187,11070219,119205,0,1751820161,13842.396547759992,9.30689546999929,53049.671451120004 2025-07-06,16:42:43.000,187,11070185,119125,0,1751820162,13842.410020379997,9.285748080001213,53049.65747688 2025-07-06,16:42:44.000,187,11070139,118885,0,1751820163,13842.443701930002,9.250502430004417,53049.63651552 2025-07-06,16:42:45.000,187,11070216,119445,0,1751820164,13842.484119790002,9.187060260002909,53049.63651552 2025-07-06,16:42:46.000,187,11070168,119165,0,1751820165,13842.477383479993,9.137716350000119,53049.65747688 2025-07-06,16:42:47.000,187,11070219,119325,0,1751820166,13842.457174549992,9.1236180900014,53049.65747688 2025-07-06,16:42:48.000,187,11070203,119205,0,1751820167,13842.490856099997,9.095421570003964,53049.64350264001 2025-07-06,16:42:49.000,187,11070194,119085,0,1751820168,13842.484119790002,9.067225049999251,53049.64350264001 2025-07-06,16:42:50.000,187,11070185,119205,0,1751820169,13842.477383479993,9.046077660001174,53049.622541280005 2025-07-06,16:42:51.000,187,11070218,119165,0,1751820170,13842.504328720002,8.975586360000307,53049.67843824 2025-07-06,16:42:52.000,187,11070204,119245,0,1751820171,13842.571691819998,8.961488100001588,53049.65048976 2025-07-06,16:42:53.000,187,11070167,119365,0,1751820172,13842.511065029998,8.912144189998799,53049.68542536001 2025-07-06,16:42:54.000,187,11070153,119125,0,1751820173,13842.524537650002,8.890996800000721,53049.622541280005 2025-07-06,16:42:55.000,187,11070246,119165,0,1751820174,13842.538010269993,8.89804593000008,53049.64350264001 2025-07-06,16:42:56.000,187,11070187,118805,0,1751820175,13842.571691819998,8.862800280003285,53049.63651552 2025-07-06,16:42:57.000,187,11070221,119325,0,1751820176,13842.585164439988,8.862800280003285,53049.65747688 2025-07-06,16:42:58.000,187,11070187,118925,0,1751820177,13842.564955509988,8.820505499999854,53049.622541280005 2025-07-06,16:42:59.000,187,11070142,119045,0,1751820178,13842.618845989993,8.820505499999854,53049.68542536001 2025-07-06,16:43:00.000,187,11070211,119045,0,1751820179,13842.652527539998,8.841652889997931,53049.671451120004 2025-07-06,16:43:01.000,187,11070132,119205,0,1751820180,13842.652527539998,8.855751150003925,53049.65048976 2025-07-06,16:43:02.000,187,11070170,119045,0,1751820181,13842.632318609998,8.869849410002644,53049.73433520001 2025-07-06,16:43:03.000,187,11070196,119165,0,1751820182,13842.612109679998,8.883947670001362,53049.692412480006 2025-07-06,16:43:04.000,187,11070207,119285,0,1751820183,13842.652527539998,8.919193319998158,53049.71337384001 2025-07-06,16:43:05.000,187,11070161,119125,0,1751820184,13842.632318609998,8.94738984000287,53049.73433520001 2025-07-06,16:43:06.000,187,11070215,118965,0,1751820185,13842.598637059993,8.94738984000287,53049.692412480006 2025-07-06,16:43:07.000,187,11070175,118965,0,1751820186,13842.544746580003,8.975586360000307,53049.68542536001 2025-07-06,16:43:08.000,187,11070251,118845,0,1751820187,13842.538010269993,8.996733749998384,53049.76228368001 2025-07-06,16:43:09.000,187,11070220,119165,0,1751820188,13842.531273959998,9.046077660001174,53049.75529656 2025-07-06,16:43:10.000,187,11070193,119005,0,1751820189,13842.524537650002,9.031979400002456,53049.70638672 2025-07-06,16:43:11.000,187,11070169,119245,0,1751820190,13842.497592409993,9.08132330999797,53049.74830944 2025-07-06,16:43:12.000,187,11070170,119125,0,1751820191,13842.504328720002,9.039028530001815,53049.741322320006 2025-07-06,16:43:13.000,187,11070176,118845,0,1751820192,13842.538010269993,9.024930270003097,53049.77625792 2025-07-06,16:43:14.000,187,11070164,119205,0,1751820193,13842.544746580003,9.010832010004378,53049.790232160005 2025-07-06,16:43:15.000,187,11070196,119045,0,1751820194,13842.544746580003,8.989684619999025,53049.720360960004 2025-07-06,16:43:16.000,187,11070188,119245,0,1751820195,13842.591900749998,8.961488100001588,53049.74830944 2025-07-06,16:43:17.000,187,11070140,118965,0,1751820196,13842.517801339993,8.961488100001588,53049.7692708 2025-07-06,16:43:18.000,187,11070213,119205,0,1751820197,13842.463910860002,8.940340710003511,53049.8042064 2025-07-06,16:43:19.000,187,11070200,119125,0,1751820198,13842.430229309997,8.926242450004793,53049.83215488001 2025-07-06,16:43:20.000,187,11070179,119205,0,1751820199,13842.416756689992,8.89804593000008,53049.790232160005 2025-07-06,16:43:21.000,187,11070162,119245,0,1751820200,13842.349393589997,8.869849410002644,53049.81119352001 2025-07-06,16:43:22.000,187,11070189,119245,0,1751820201,13842.315712039992,8.876898540002003,53049.78324504001 2025-07-06,16:43:23.000,187,11070204,119245,0,1751820202,13842.315712039992,8.862800280003285,53049.8042064 2025-07-06,16:43:24.000,187,11070202,119245,0,1751820203,13842.248348939997,8.827554629999213,53049.85311624001 2025-07-06,16:43:25.000,187,11070176,118845,0,1751820204,13842.255085249992,8.820505499999854,53049.81119352001 2025-07-06,16:43:26.000,187,11070134,119365,0,1751820205,13842.268557869997,8.785259850003058,53049.86709048 2025-07-06,16:43:27.000,187,11070148,119325,0,1751820206,13842.187722149996,8.778210720003699,53049.81119352001 2025-07-06,16:43:28.000,187,11070238,119205,0,1751820207,13842.234876319992,8.764112459997705,53049.88106472001 2025-07-06,16:43:29.000,187,11070217,119125,0,1751820208,13842.268557869997,8.707719420002832,53049.85311624001 2025-07-06,16:43:30.000,187,11070145,119205,0,1751820209,13842.302239420002,8.6654246399994,53049.8042064 2025-07-06,16:43:31.000,187,11070191,119205,0,1751820210,13842.295503109992,8.616080730003887,53049.83215488001 2025-07-06,16:43:32.000,187,11070183,119165,0,1751820211,13842.295503109992,8.559687690001738,53049.86709048 2025-07-06,16:43:33.000,187,11070201,118885,0,1751820212,13842.282030490001,8.524442039997666,53049.83215488001 2025-07-06,16:43:34.000,187,11070215,119125,0,1751820213,13842.282030490001,8.503294649999589,53049.8042064 2025-07-06,16:43:35.000,187,11070123,119165,0,1751820214,13842.261821560001,8.460999870003434,53049.81818064 2025-07-06,16:43:36.000,187,11070207,119125,0,1751820215,13842.167513219996,8.404606830001285,53049.85311624001 2025-07-06,16:43:37.000,187,11070157,119485,0,1751820216,13842.133831669991,8.362312049997854,53049.88106472001 2025-07-06,16:43:38.000,187,11070238,119365,0,1751820217,13841.99236915999,8.3200172700017,53049.86709048 2025-07-06,16:43:39.000,187,11070202,119205,0,1751820218,13841.93174236999,8.27067335999891,53049.8042064 2025-07-06,16:43:40.000,187,11070163,119485,0,1751820219,13841.844170339995,8.207231190004677,53049.8042064 2025-07-06,16:43:41.000,187,11070203,119205,0,1751820220,13841.803752479995,8.13673989000381,53049.82516776 2025-07-06,16:43:42.000,187,11070183,119285,0,1751820221,13841.77007092999,8.101494239999738,53049.86709048 2025-07-06,16:43:43.000,187,11070215,119245,0,1751820222,13841.74986199999,8.009855550000793,53049.839142000004 2025-07-06,16:43:44.000,187,11070150,119085,0,1751820223,13841.69597152,7.974609900003998,53049.79721928 2025-07-06,16:43:45.000,187,11070160,119205,0,1751820224,13841.74986199999,7.897069470003771,53049.81818064 2025-07-06,16:43:46.000,187,11070154,119525,0,1751820225,13841.74986199999,7.882971209997777,53049.83215488001 2025-07-06,16:43:47.000,187,11070200,119245,0,1751820226,13841.79701617,7.826578170002904,53049.77625792 2025-07-06,16:43:48.000,187,11070244,119285,0,1751820227,13841.79701617,7.791332519998832,53049.81818064 2025-07-06,16:43:49.000,187,11070189,119285,0,1751820228,13841.81048878999,7.7278903500046,53049.8042064 2025-07-06,16:43:50.000,187,11070200,119005,0,1751820229,13841.83743403,7.671497310002451,53049.79721928 2025-07-06,16:43:51.000,187,11070197,119085,0,1751820230,13841.79701617,7.593956880002224,53049.77625792 2025-07-06,16:43:52.000,187,11070216,119205,0,1751820231,13841.8172251,7.62920252999902,53049.790232160005 2025-07-06,16:43:53.000,187,11070186,119085,0,1751820232,13841.71618045,7.593956880002224,53049.73433520001 2025-07-06,16:43:54.000,187,11070214,119205,0,1751820233,13841.68923520999,7.579858620003506,53049.839142000004 2025-07-06,16:43:55.000,187,11070173,119325,0,1751820234,13841.615135799999,7.579858620003506,53049.74830944 2025-07-06,16:43:56.000,187,11070208,119445,0,1751820235,13841.567981629989,7.530514710000716,53049.74830944 2025-07-06,16:43:57.000,187,11070211,119325,0,1751820236,13841.473673289998,7.509367320002639,53049.71337384001 2025-07-06,16:43:58.000,187,11070238,119405,0,1751820237,13841.473673289998,7.460023409999849,53049.76228368001 2025-07-06,16:43:59.000,187,11070171,119205,0,1751820238,13841.419782809993,7.4036303699977,53049.741322320006 2025-07-06,16:44:00.000,187,11070189,118925,0,1751820239,13841.365892329988,7.354286460002186,53049.78324504001 2025-07-06,16:44:01.000,187,11070202,119045,0,1751820240,13841.439991739993,7.248549510004523,53049.76228368001 2025-07-06,16:44:02.000,187,11070179,119285,0,1751820241,13841.453464359998,7.199205600001733,53049.76228368001 2025-07-06,16:44:03.000,187,11070146,119005,0,1751820242,13841.480409599993,7.107566910002788,53049.7692708 2025-07-06,16:44:04.000,187,11070185,119165,0,1751820243,13841.541036389994,7.015928220003843,53049.720360960004 2025-07-06,16:44:05.000,187,11070190,119245,0,1751820244,13841.594926869999,6.9242895300048986,53049.76228368001 2025-07-06,16:44:06.000,187,11070154,119125,0,1751820245,13841.662289969994,6.790356060002523,53049.77625792 2025-07-06,16:44:07.000,187,11070178,119125,0,1751820246,13841.68923520999,6.726913890001015,53049.741322320006 2025-07-06,16:44:08.000,187,11070163,119445,0,1751820247,13841.73638938,6.663471719999507,53049.7692708 2025-07-06,16:44:09.000,187,11070220,119205,0,1751820248,13841.77007092999,6.571833030000562,53049.79721928 2025-07-06,16:44:10.000,187,11070170,119245,0,1751820249,13841.763334619995,6.536587380003766,53049.78324504001 2025-07-06,16:44:11.000,187,11070203,119125,0,1751820250,13841.79027985999,6.45904695000354,53049.77625792 2025-07-06,16:44:12.000,187,11070150,119245,0,1751820251,13841.83743403,6.3956047800020315,53049.82516776 2025-07-06,16:44:13.000,187,11070115,119205,0,1751820252,13841.85764296,6.36035912999796,53049.81119352001 2025-07-06,16:44:14.000,187,11070181,119045,0,1751820253,13841.904797129995,6.311015220002446,53049.82516776 2025-07-06,16:44:15.000,187,11070121,118885,0,1751820254,13841.89806082,6.254622180000297,53049.82516776 2025-07-06,16:44:16.000,187,11070192,119125,0,1751820255,13841.97889654,6.275769569998374,53049.8740776 2025-07-06,16:44:17.000,187,11070170,119005,0,1751820256,13841.99910547,6.247573050000938,53049.88106472001 2025-07-06,16:44:18.000,187,11070149,119365,0,1751820257,13842.066468569996,6.198229139998148,53049.93696168 2025-07-06,16:44:19.000,187,11070147,119045,0,1751820258,13842.127095359996,6.170032620000711,53049.9439488 2025-07-06,16:44:20.000,187,11070175,119125,0,1751820259,13842.160776910001,6.127737840004556,53049.97888440001 2025-07-06,16:44:21.000,187,11070156,119165,0,1751820260,13842.201194770001,6.120688709997921,53050.06272984 2025-07-06,16:44:22.000,187,11070152,119165,0,1751820261,13842.234876319992,6.120688709997921,53050.09766544001 2025-07-06,16:44:23.000,187,11070181,119325,0,1751820262,13842.261821560001,6.148885230002634,53050.11163968 2025-07-06,16:44:24.000,187,11070197,119125,0,1751820263,13842.282030490001,6.1841308799994295,53050.1535624 2025-07-06,16:44:25.000,187,11070143,119085,0,1751820264,13842.268557869997,6.198229139998148,53050.20945936 2025-07-06,16:44:26.000,187,11070195,119085,0,1751820265,13842.268557869997,6.1841308799994295,53050.20247224 2025-07-06,16:44:27.000,187,11070182,118845,0,1751820266,13842.241612630001,6.205278270004783,53050.27234344 2025-07-06,16:44:28.000,187,11070152,118645,0,1751820267,13842.154040599991,6.233474790002219,53050.25138208 2025-07-06,16:44:29.000,187,11070223,119245,0,1751820268,13842.147304289996,6.268720439999015,53050.2583692 2025-07-06,16:44:30.000,187,11070189,119205,0,1751820269,13842.066468569996,6.268720439999015,53050.21644648001 2025-07-06,16:44:31.000,187,11070184,119165,0,1751820270,13842.03952333,6.303966090003087,53050.30727904 2025-07-06,16:44:32.000,187,11070226,119165,0,1751820271,13842.03278701999,6.311015220002446,53050.32125328 2025-07-06,16:44:33.000,187,11070210,119645,0,1751820272,13841.93174236999,6.275769569998374,53050.342214640004 2025-07-06,16:44:34.000,187,11070166,118965,0,1751820273,13841.87785189,6.268720439999015,53050.363176000006 2025-07-06,16:44:35.000,187,11070141,119125,0,1751820274,13841.77680724,6.282818699997733,53050.35618888001 2025-07-06,16:44:36.000,187,11070152,119085,0,1751820275,13841.722916759994,6.268720439999015,53050.391124480004 2025-07-06,16:44:37.000,187,11070181,119165,0,1751820276,13841.62860841999,6.303966090003087,53050.3981116 2025-07-06,16:44:38.000,187,11070186,119205,0,1751820277,13841.574717939999,6.289867830004368,53050.391124480004 2025-07-06,16:44:39.000,187,11070232,119205,0,1751820278,13841.466936979989,6.282818699997733,53050.42606008 2025-07-06,16:44:40.000,187,11070181,119205,0,1751820279,13841.392837569998,6.289867830004368,53050.460995680005 2025-07-06,16:44:41.000,187,11070120,119085,0,1751820280,13841.278320299993,6.275769569998374,53050.48195704001 2025-07-06,16:44:42.000,187,11070167,119445,0,1751820281,13841.184011960002,6.318064350001805,53050.44702144 2025-07-06,16:44:43.000,187,11070137,118925,0,1751820282,13841.082967310002,6.325113480001164,53050.41907296 2025-07-06,16:44:44.000,187,11070170,119365,0,1751820283,13841.002131590001,6.289867830004368,53050.40509872001 2025-07-06,16:44:45.000,187,11070200,119285,0,1751820284,13840.934768489991,6.303966090003087,53050.412085840006 2025-07-06,16:44:46.000,187,11070152,119125,0,1751820285,13840.887614319996,6.296916960003728,53050.412085840006 2025-07-06,16:44:47.000,187,11070225,119485,0,1751820286,13840.853932769991,6.275769569998374,53050.3981116 2025-07-06,16:44:48.000,187,11070163,119045,0,1751820287,13840.83372383999,6.219376530003501,53050.3981116 2025-07-06,16:44:49.000,187,11070256,119045,0,1751820288,13840.786569669996,6.205278270004783,53050.412085840006 2025-07-06,16:44:50.000,187,11070192,119085,0,1751820289,13840.79330597999,6.191180009998789,53050.363176000006 2025-07-06,16:44:51.000,187,11070208,118965,0,1751820290,13840.7394155,6.141836100003275,53050.391124480004 2025-07-06,16:44:52.000,187,11070215,119085,0,1751820291,13840.71920657,6.120688709997921,53050.3981116 2025-07-06,16:44:53.000,187,11070221,119085,0,1751820292,13840.665316089995,6.064295670003048,53050.342214640004 2025-07-06,16:44:54.000,187,11070199,119205,0,1751820293,13840.65857978,6.043148279997695,53050.37016312 2025-07-06,16:44:55.000,187,11070148,119205,0,1751820294,13840.63837085,5.95150958999875,53050.38413736001 2025-07-06,16:44:56.000,187,11070138,119045,0,1751820295,13840.59795299,5.909214810002595,53050.3282404 2025-07-06,16:44:57.000,187,11070216,119365,0,1751820296,13840.59121667999,5.852821770000446,53050.3282404 2025-07-06,16:44:58.000,187,11070142,119085,0,1751820297,13840.61816192,5.81757612000365,53050.293304800005 2025-07-06,16:44:59.000,187,11070189,119205,0,1751820298,13840.63837085,5.747084820002783,53050.35618888001 2025-07-06,16:45:00.000,187,11070183,119125,0,1751820299,13840.645107159995,5.634298739998485,53050.32125328 2025-07-06,16:45:01.000,187,11070187,119165,0,1751820300,13840.705733949995,5.59200396000233,53050.31426616001 2025-07-06,16:45:02.000,187,11070262,119165,0,1751820301,13840.71920657,5.535610920000181,53050.31426616001 2025-07-06,16:45:03.000,187,11070215,118845,0,1751820302,13840.71247025999,5.500365270003385,53050.32125328 2025-07-06,16:45:04.000,187,11070134,119165,0,1751820303,13840.77983336,5.436923100001877,53050.31426616001 2025-07-06,16:45:05.000,187,11070213,119005,0,1751820304,13840.84046015,5.394628319998446,53050.342214640004 2025-07-06,16:45:06.000,187,11070170,119205,0,1751820305,13840.894350629991,5.338235280003573,53050.3282404 2025-07-06,16:45:07.000,187,11070159,119245,0,1751820306,13840.90108694,5.345284410002932,53050.34920176 2025-07-06,16:45:08.000,187,11070184,119085,0,1751820307,13840.948241109996,5.345284410002932,53050.38413736001 2025-07-06,16:45:09.000,187,11070243,119285,0,1751820308,13840.975186349991,5.2959405000001425,53050.41907296 2025-07-06,16:45:10.000,187,11070138,119205,0,1751820309,13840.961713730001,5.274793110002065,53050.41907296 2025-07-06,16:45:11.000,187,11070172,119165,0,1751820310,13840.941504800001,5.324137020004855,53050.460995680005 2025-07-06,16:45:12.000,187,11070147,119285,0,1751820311,13840.968450039996,5.302989629999502,53050.45400856001 2025-07-06,16:45:13.000,187,11070231,119165,0,1751820312,13840.934768489991,5.302989629999502,53050.44702144 2025-07-06,16:45:14.000,187,11070132,119165,0,1751820313,13840.887614319996,5.267743980002706,53050.41907296 2025-07-06,16:45:15.000,187,11070141,119365,0,1751820314,13840.914559559991,5.31708788999822,53050.4679828 2025-07-06,16:45:16.000,187,11070227,119205,0,1751820315,13840.90108694,5.324137020004855,53050.41907296 2025-07-06,16:45:17.000,187,11070222,119205,0,1751820316,13840.961713730001,5.331186150004214,53050.47496992 2025-07-06,16:45:18.000,187,11070152,119085,0,1751820317,13840.941504800001,5.4157757100038,53050.54484112 2025-07-06,16:45:19.000,187,11070171,119205,0,1751820318,13840.934768489991,5.422824840003159,53050.52387976001 2025-07-06,16:45:20.000,187,11070197,119085,0,1751820319,13840.948241109996,5.472168749998673,53050.54484112 2025-07-06,16:45:21.000,187,11070163,119285,0,1751820320,13840.928032179996,5.521512660001463,53050.558815360004 2025-07-06,16:45:22.000,187,11070162,119005,0,1751820321,13840.941504800001,5.521512660001463,53050.49593128 2025-07-06,16:45:23.000,187,11070151,119285,0,1751820322,13840.968450039996,5.535610920000181,53050.49593128 2025-07-06,16:45:24.000,187,11070158,119005,0,1751820323,13840.941504800001,5.5567583099982585,53050.537854 2025-07-06,16:45:25.000,187,11070192,119325,0,1751820324,13840.934768489991,5.577905700003612,53050.56580248 2025-07-06,16:45:26.000,187,11070177,119205,0,1751820325,13840.887614319996,5.584954830002971,53050.537854 2025-07-06,16:45:27.000,187,11070186,119325,0,1751820326,13840.83372383999,5.549709179998899,53050.62169944001 2025-07-06,16:45:28.000,187,11070157,119205,0,1751820327,13840.77309704999,5.54266004999954,53050.62169944001 2025-07-06,16:45:29.000,187,11070212,119125,0,1751820328,13840.725942879995,5.535610920000181,53050.6426608 2025-07-06,16:45:30.000,187,11070163,119045,0,1751820329,13840.665316089995,5.486267010004667,53050.62169944001 2025-07-06,16:45:31.000,187,11070124,119085,0,1751820330,13840.5373262,5.514463530002104,53050.64964792001 2025-07-06,16:45:32.000,187,11070227,119205,0,1751820331,13840.55079881999,5.443972230001236,53050.558815360004 2025-07-06,16:45:33.000,187,11070240,119165,0,1751820332,13840.44975416999,5.436923100001877,53050.61471232 2025-07-06,16:45:34.000,187,11070129,119125,0,1751820333,13840.42954523999,5.429873970002518,53050.58676384 2025-07-06,16:45:35.000,187,11070150,119245,0,1751820334,13840.395863689999,5.352333540002292,53050.57278960001 2025-07-06,16:45:36.000,187,11070171,119125,0,1751820335,13840.335236899999,5.345284410002932,53050.54484112 2025-07-06,16:45:37.000,187,11070164,118845,0,1751820336,13840.261137489993,5.324137020004855,53050.579776720006 2025-07-06,16:45:38.000,187,11070186,118845,0,1751820337,13840.261137489993,5.324137020004855,53050.54484112 2025-07-06,16:45:39.000,187,11070145,118685,0,1751820338,13840.187038079988,5.331186150004214,53050.52387976001 2025-07-06,16:45:40.000,187,11070166,119165,0,1751820339,13840.133147599998,5.2959405000001425,53050.48195704001 2025-07-06,16:45:41.000,187,11070171,119285,0,1751820340,13840.099466049993,5.267743980002706,53050.48195704001 2025-07-06,16:45:42.000,187,11070186,119005,0,1751820341,13840.025366640002,5.302989629999502,53050.51689264 2025-07-06,16:45:43.000,187,11070196,119085,0,1751820342,13840.011894019997,5.274793110002065,53050.50291840001 2025-07-06,16:45:44.000,187,11070154,119165,0,1751820343,13839.991685089997,5.2465965900046285,53050.45400856001 2025-07-06,16:45:45.000,187,11070164,119045,0,1751820344,13840.038839259993,5.197252680001839,53050.50291840001 2025-07-06,16:45:46.000,187,11070126,119205,0,1751820345,13839.964739850002,5.162007029997767,53050.41907296 2025-07-06,16:45:47.000,187,11070235,119365,0,1751820346,13839.958003539992,5.119712250001612,53050.4679828 2025-07-06,16:45:48.000,187,11070205,119125,0,1751820347,13839.944530920002,5.0351226900020265,53050.4679828 2025-07-06,16:45:49.000,187,11070207,119525,0,1751820348,13839.958003539992,5.00692617000459,53050.460995680005 2025-07-06,16:45:50.000,187,11070194,118965,0,1751820349,13839.998421399992,4.9575822600018,53050.44003432 2025-07-06,16:45:51.000,187,11070208,119045,0,1751820350,13840.045575570002,4.894140090000292,53050.460995680005 2025-07-06,16:45:52.000,187,11070174,119285,0,1751820351,13840.079257119993,4.795452270001988,53050.35618888001 2025-07-06,16:45:53.000,187,11070173,119205,0,1751820352,13840.153356529998,4.767255750004551,53050.391124480004 2025-07-06,16:45:54.000,187,11070218,119165,0,1751820353,13840.187038079988,4.710862710002402,53050.35618888001 2025-07-06,16:45:55.000,187,11070132,119045,0,1751820354,13840.234192249998,4.654469670000253,53050.37016312 2025-07-06,16:45:56.000,187,11070116,119005,0,1751820355,13840.261137489993,4.647420540000894,53050.37016312 2025-07-06,16:45:57.000,187,11070224,119045,0,1751820356,13840.321764279994,4.591027499998745,53050.33522752001 2025-07-06,16:45:58.000,187,11070212,119285,0,1751820357,13840.341973209994,4.576929240000027,53050.30029192 2025-07-06,16:45:59.000,187,11070162,119405,0,1751820358,13840.375654759999,4.534634460003872,53050.342214640004 2025-07-06,16:46:00.000,187,11070162,119125,0,1751820359,13840.436281549999,4.534634460003872,53050.33522752001 2025-07-06,16:46:01.000,187,11070178,119085,0,1751820360,13840.483435719994,4.506437939999159,53050.32125328 2025-07-06,16:46:02.000,187,11070207,119165,0,1751820361,13840.47669941,4.464143160003005,53050.35618888001 2025-07-06,16:46:03.000,187,11070142,118925,0,1751820362,13840.51038095999,4.4570940300036455,53050.28631768001 2025-07-06,16:46:04.000,187,11070264,118965,0,1751820363,13840.57100774999,4.478241420001723,53050.293304800005 2025-07-06,16:46:05.000,187,11070233,119205,0,1751820364,13840.59121667999,4.464143160003005,53050.25138208 2025-07-06,16:46:06.000,187,11070165,119365,0,1751820365,13840.59795299,4.478241420001723,53050.25138208 2025-07-06,16:46:07.000,187,11070198,119085,0,1751820366,13840.604689299995,4.464143160003005,53050.30727904 2025-07-06,16:46:08.000,187,11070167,119325,0,1751820367,13840.59795299,4.442995769997651,53050.223433600004 2025-07-06,16:46:09.000,187,11070208,119285,0,1751820368,13840.604689299995,4.485290550001082,53050.30029192 2025-07-06,16:46:10.000,187,11070172,119205,0,1751820369,13840.624898229995,4.471192290002364,53050.27933056 2025-07-06,16:46:11.000,187,11070137,119245,0,1751820370,13840.61142560999,4.485290550001082,53050.23740784001 2025-07-06,16:46:12.000,187,11070176,119325,0,1751820371,13840.604689299995,4.442995769997651,53050.25138208 2025-07-06,16:46:13.000,187,11070214,119165,0,1751820372,13840.604689299995,4.428897509998933,53050.20945936 2025-07-06,16:46:14.000,187,11070198,119045,0,1751820373,13840.61816192,4.4077501200008555,53050.21644648001 2025-07-06,16:46:15.000,187,11070172,119125,0,1751820374,13840.63163453999,4.37250447000406,53050.26535632001 2025-07-06,16:46:16.000,187,11070191,119165,0,1751820375,13840.65184346999,4.3020131700031925,53050.27234344 2025-07-06,16:46:17.000,187,11070138,119165,0,1751820376,13840.71247025999,4.287914910004474,53050.28631768001 2025-07-06,16:46:18.000,187,11070184,119005,0,1751820377,13840.69226132999,4.259718389999762,53050.28631768001 2025-07-06,16:46:19.000,187,11070137,119205,0,1751820378,13840.69899764,4.231521870002325,53050.2583692 2025-07-06,16:46:20.000,187,11070116,119125,0,1751820379,13840.71247025999,4.189227089998894,53050.25138208 2025-07-06,16:46:21.000,187,11070147,119205,0,1751820380,13840.69899764,4.1469323100027395,53050.23740784001 2025-07-06,16:46:22.000,187,11070191,119125,0,1751820381,13840.67878871,4.069391880002513,53050.244394960006 2025-07-06,16:46:23.000,187,11070188,119205,0,1751820382,13840.665316089995,4.027097099999082,53050.28631768001 2025-07-06,16:46:24.000,187,11070177,119165,0,1751820383,13840.61816192,3.9918514500022866,53050.26535632001 2025-07-06,16:46:25.000,187,11070222,119045,0,1751820384,13840.61142560999,3.9918514500022866,53050.27933056 2025-07-06,16:46:26.000,187,11070213,118965,0,1751820385,13840.604689299995,3.9848023200029274,53050.21644648001 2025-07-06,16:46:27.000,187,11070192,119365,0,1751820386,13840.604689299995,3.956605799998215,53050.195485120006 2025-07-06,16:46:28.000,187,11070177,118805,0,1751820387,13840.5373262,3.9918514500022866,53050.25138208 2025-07-06,16:46:29.000,187,11070173,119125,0,1751820388,13840.47669941,4.027097099999082,53050.20945936 2025-07-06,16:46:30.000,187,11070180,119285,0,1751820389,13840.463226789994,4.0411953599978006,53050.20945936 2025-07-06,16:46:31.000,187,11070205,119245,0,1751820390,13840.402599999994,4.055293620003795,53050.174523760004 2025-07-06,16:46:32.000,187,11070166,119165,0,1751820391,13840.348709519989,4.076441010001872,53050.23042072 2025-07-06,16:46:33.000,187,11070169,118965,0,1751820392,13840.247664869989,4.1469323100027395,53050.23042072 2025-07-06,16:46:34.000,187,11070200,119085,0,1751820393,13840.213983319998,4.231521870002325,53050.23042072 2025-07-06,16:46:35.000,187,11070123,118925,0,1751820394,13840.119674979993,4.266767519999121,53050.18151088 2025-07-06,16:46:36.000,187,11070178,119325,0,1751820395,13840.025366640002,4.27381664999848,53050.20945936 2025-07-06,16:46:37.000,187,11070205,119205,0,1751820396,13839.951267229997,4.365455340004701,53050.16054952 2025-07-06,16:46:38.000,187,11070190,119125,0,1751820397,13839.836749959992,4.450044900004286,53050.1535624 2025-07-06,16:46:39.000,187,11070202,119245,0,1751820398,13839.755914239991,4.492339680000441,53050.10465256 2025-07-06,16:46:40.000,187,11070228,119445,0,1751820399,13839.648133279996,4.534634460003872,53050.09067832 2025-07-06,16:46:41.000,187,11070245,119245,0,1751820400,13839.57403386999,4.54873272000259,53050.03478136 2025-07-06,16:46:42.000,187,11070140,119405,0,1751820401,13839.49319814999,4.54873272000259,53050.006832880004 2025-07-06,16:46:43.000,187,11070232,119325,0,1751820402,13839.45278028999,4.534634460003872,53049.95093592001 2025-07-06,16:46:44.000,187,11070190,119405,0,1751820403,13839.31805409,4.555781850001949,53049.97189728 2025-07-06,16:46:45.000,187,11070136,119205,0,1751820404,13839.27089991999,4.5628309800013085,53049.957923040005 2025-07-06,16:46:46.000,187,11070164,119205,0,1751820405,13839.203536819994,4.520536199997878,53049.92298744 2025-07-06,16:46:47.000,187,11070193,119165,0,1751820406,13839.183327889994,4.520536199997878,53049.91600032 2025-07-06,16:46:48.000,187,11070126,119205,0,1751820407,13839.129437409989,4.485290550001082,53049.83215488001 2025-07-06,16:46:49.000,187,11070239,118845,0,1751820408,13839.149646339989,4.442995769997651,53049.8740776 2025-07-06,16:46:50.000,187,11070221,119485,0,1751820409,13839.109228479989,4.435946639998292,53049.75529656 2025-07-06,16:46:51.000,187,11070228,119245,0,1751820410,13839.075546929998,4.435946639998292,53049.741322320006 2025-07-06,16:46:52.000,187,11070135,119205,0,1751820411,13839.048601689989,4.4077501200008555,53049.720360960004 2025-07-06,16:46:53.000,187,11070200,119005,0,1751820412,13839.028392759988,4.4077501200008555,53049.671451120004 2025-07-06,16:46:54.000,187,11070179,119285,0,1751820413,13838.974502279998,4.400700990001496,53049.63651552 2025-07-06,16:46:55.000,187,11070159,118965,0,1751820414,13838.987974899988,4.365455340004701,53049.58760568 2025-07-06,16:46:56.000,187,11070164,119085,0,1751820415,13838.934084419998,4.393651860002137,53049.58760568 2025-07-06,16:46:57.000,187,11070151,119205,0,1751820416,13838.947557039988,4.428897509998933,53049.552670080004 2025-07-06,16:46:58.000,187,11070201,119325,0,1751820417,13838.900402869993,4.421848379999574,53049.53170872 2025-07-06,16:46:59.000,187,11070189,119125,0,1751820418,13838.866721320002,4.4077501200008555,53049.503760240004 2025-07-06,16:47:00.000,187,11070198,119205,0,1751820419,13838.859985009993,4.379553600003419,53049.43388904 2025-07-06,16:47:01.000,187,11070196,119245,0,1751820420,13838.846512390002,4.4077501200008555,53049.47581176001 2025-07-06,16:47:02.000,187,11070193,118845,0,1751820421,13838.833039769997,4.428897509998933,53049.384979200004 2025-07-06,16:47:03.000,187,11070179,119325,0,1751820422,13838.785885600002,4.4570940300036455,53049.37100496 2025-07-06,16:47:04.000,187,11070215,118965,0,1751820423,13838.806094530002,4.4993888099998,53049.357030720006 2025-07-06,16:47:05.000,187,11070183,119205,0,1751820424,13838.886930250002,4.471192290002364,53049.37100496 2025-07-06,16:47:06.000,187,11070121,118805,0,1751820425,13838.893666559998,4.492339680000441,53049.34305648 2025-07-06,16:47:07.000,187,11070214,118725,0,1751820426,13838.961029659993,4.541683590003231,53049.28017240001 2025-07-06,16:47:08.000,187,11070197,119085,0,1751820427,13839.001447519993,4.569880110000668,53049.26619816 2025-07-06,16:47:09.000,187,11070118,119205,0,1751820428,13839.068810619989,4.583978369999386,53049.315108 2025-07-06,16:47:10.000,187,11070139,118885,0,1751820429,13839.095755859998,4.605125760004739,53049.287159520005 2025-07-06,16:47:11.000,187,11070189,119045,0,1751820430,13839.109228479989,4.654469670000253,53049.28017240001 2025-07-06,16:47:12.000,187,11070122,119085,0,1751820431,13839.149646339989,4.661518799999612,53049.315108 2025-07-06,16:47:13.000,187,11070219,118965,0,1751820432,13839.129437409989,4.661518799999612,53049.27318528 2025-07-06,16:47:14.000,187,11070137,119245,0,1751820433,13839.163118959994,4.703813580003043,53049.28017240001 2025-07-06,16:47:15.000,187,11070150,119085,0,1751820434,13839.19006419999,4.703813580003043,53049.22427544 2025-07-06,16:47:16.000,187,11070151,119165,0,1751820435,13839.169855269989,4.696764450003684,53049.22427544 2025-07-06,16:47:17.000,187,11070155,119205,0,1751820436,13839.169855269989,4.710862710002402,53049.217288320004 2025-07-06,16:47:18.000,187,11070160,119005,0,1751820437,13839.169855269989,4.68266618999769,53049.25222392 2025-07-06,16:47:19.000,187,11070195,119165,0,1751820438,13839.129437409989,4.675617059998331,53049.22427544 2025-07-06,16:47:20.000,187,11070160,119085,0,1751820439,13839.142910029994,4.626273150002817,53049.189339840006 2025-07-06,16:47:21.000,187,11070193,119245,0,1751820440,13839.176591579999,4.612174890004098,53049.18235272001 2025-07-06,16:47:22.000,187,11070198,119045,0,1751820441,13839.203536819994,4.591027499998745,53049.12645576 2025-07-06,16:47:23.000,187,11070163,119165,0,1751820442,13839.237218369999,4.569880110000668,53049.19632696 2025-07-06,16:47:24.000,187,11070204,119205,0,1751820443,13839.2574273,4.583978369999386,53049.189339840006 2025-07-06,16:47:25.000,187,11070159,119245,0,1751820444,13839.29110884999,4.520536199997878,53049.15440424 2025-07-06,16:47:26.000,187,11070213,119045,0,1751820445,13839.31131777999,4.541683590003231,53049.12645576 2025-07-06,16:47:27.000,187,11070207,119005,0,1751820446,13839.31805409,4.450044900004286,53049.189339840006 2025-07-06,16:47:28.000,187,11070177,119205,0,1751820447,13839.23048205999,4.450044900004286,53049.16139136001 2025-07-06,16:47:29.000,187,11070118,118925,0,1751820448,13839.23048205999,4.428897509998933,53049.14741712 2025-07-06,16:47:30.000,187,11070172,119245,0,1751820449,13839.163118959994,4.414799250000215,53049.119468640005 2025-07-06,16:47:31.000,187,11070204,119205,0,1751820450,13839.115964789999,4.344307949999347,53049.119468640005 2025-07-06,16:47:32.000,187,11070195,118965,0,1751820451,13839.028392759988,4.344307949999347,53049.08453304 2025-07-06,16:47:33.000,187,11070154,119165,0,1751820452,13838.961029659993,4.280865779997839,53049.05658456 2025-07-06,16:47:34.000,187,11070134,119045,0,1751820453,13838.866721320002,4.266767519999121,53049.11248152001 2025-07-06,16:47:35.000,187,11070156,118925,0,1751820454,13838.792621909997,4.217423610003607,53049.13344288 2025-07-06,16:47:36.000,187,11070140,118845,0,1751820455,13838.725258810002,4.182177959999535,53049.14043000001 2025-07-06,16:47:37.000,187,11070162,119005,0,1751820456,13838.684840950002,4.161030570001458,53049.1054944 2025-07-06,16:47:38.000,187,11070155,118925,0,1751820457,13838.711786189997,4.175128830000176,53049.01466184001 2025-07-06,16:47:39.000,187,11070132,118925,0,1751820458,13838.711786189997,4.168079700000817,53049.07754592 2025-07-06,16:47:40.000,187,11070155,119085,0,1751820459,13838.731995119997,4.189227089998894,53049.02863608 2025-07-06,16:47:41.000,187,11070170,119405,0,1751820460,13838.758940359992,4.182177959999535,53048.94479064001 2025-07-06,16:47:42.000,187,11070154,119485,0,1751820461,13838.779149289992,4.231521870002325,53049.01466184001 2025-07-06,16:47:43.000,187,11070121,119525,0,1751820462,13838.725258810002,4.287914910004474,53049.01466184001 2025-07-06,16:47:44.000,187,11070215,119285,0,1751820463,13838.725258810002,4.287914910004474,53048.93780352 2025-07-06,16:47:45.000,187,11070186,118925,0,1751820464,13838.698313569992,4.330209690000629,53048.99370048001 2025-07-06,16:47:46.000,187,11070204,119205,0,1751820465,13838.678104639992,4.414799250000215,53049.05658456 2025-07-06,16:47:47.000,187,11070232,118805,0,1751820466,13838.651159399997,4.442995769997651,53049.04261032001 2025-07-06,16:47:48.000,187,11070179,119325,0,1751820467,13838.556851059991,4.506437939999159,53049.02863608 2025-07-06,16:47:49.000,187,11070146,119165,0,1751820468,13838.469279029996,4.54873272000259,53049.021648960006 2025-07-06,16:47:50.000,187,11070186,119205,0,1751820469,13838.41538854999,4.6192240200034576,53049.01466184001 2025-07-06,16:47:51.000,187,11070210,119245,0,1751820470,13838.29413496999,4.675617059998331,53048.98671336 2025-07-06,16:47:52.000,187,11070181,119165,0,1751820471,13838.17288138999,4.696764450003684,53049.000687600004 2025-07-06,16:47:53.000,187,11070199,119165,0,1751820472,13838.05836412,4.746108359999198,53048.99370048001 2025-07-06,16:47:54.000,187,11070218,119205,0,1751820473,13837.930374229989,4.7743048800039105,53048.97273912001 2025-07-06,16:47:55.000,187,11070207,119125,0,1751820474,13837.856274819998,4.795452270001988,53049.01466184001 2025-07-06,16:47:56.000,187,11070226,119045,0,1751820475,13837.782175409993,4.802501400001347,53049.00767472 2025-07-06,16:47:57.000,187,11070160,119125,0,1751820476,13837.674394449998,4.816599660000065,53048.94479064001 2025-07-06,16:47:58.000,187,11070127,118845,0,1751820477,13837.586822420002,4.8236487899994245,53048.92382928001 2025-07-06,16:47:59.000,187,11070161,119085,0,1751820478,13837.472305149997,4.837747049998143,53048.94479064001 2025-07-06,16:48:00.000,187,11070147,119085,0,1751820479,13837.438623599992,4.802501400001347,53048.881906560004 2025-07-06,16:48:01.000,187,11070162,119325,0,1751820480,13837.371260499996,4.7743048800039105,53048.83998384 2025-07-06,16:48:02.000,187,11070188,119085,0,1751820481,13837.283688470001,4.746108359999198,53048.8609452 2025-07-06,16:48:03.000,187,11070136,119005,0,1751820482,13837.229797989996,4.73201010000048,53048.832996720004 2025-07-06,16:48:04.000,187,11070140,119005,0,1751820483,13837.128753339995,4.6685679299989715,53048.82600960001 2025-07-06,16:48:05.000,187,11070229,118885,0,1751820484,13837.04118131,4.626273150002817,53048.81902248 2025-07-06,16:48:06.000,187,11070188,118845,0,1751820485,13837.02097238,4.569880110000668,53048.74216416 2025-07-06,16:48:07.000,187,11070155,119085,0,1751820486,13836.95360927999,4.54873272000259,53048.74216416 2025-07-06,16:48:08.000,187,11070149,118925,0,1751820487,13836.906455109995,4.464143160003005,53048.72818992001 2025-07-06,16:48:09.000,187,11070185,118805,0,1751820488,13836.85930094,4.414799250000215,53048.7212028 2025-07-06,16:48:10.000,187,11070168,118845,0,1751820489,13836.83909201,4.3513570799987065,53048.69325432 2025-07-06,16:48:11.000,187,11070188,118925,0,1751820490,13836.83235569999,4.259718389999762,53048.67928008001 2025-07-06,16:48:12.000,187,11070178,119125,0,1751820491,13836.805410459994,4.231521870002325,53048.69325432 2025-07-06,16:48:13.000,187,11070200,119205,0,1751820492,13836.798674149999,4.189227089998894,53048.67229296 2025-07-06,16:48:14.000,187,11070152,119085,0,1751820493,13836.81214676999,4.09758839999995,53048.63735736001 2025-07-06,16:48:15.000,187,11070223,119125,0,1751820494,13836.85256462999,4.027097099999082,53048.62338312 2025-07-06,16:48:16.000,187,11070201,119245,0,1751820495,13836.906455109995,3.9918514500022866,53048.58844752001 2025-07-06,16:48:17.000,187,11070173,119085,0,1751820496,13836.967081899995,3.9284092800007784,53048.58844752001 2025-07-06,16:48:18.000,187,11070202,119125,0,1751820497,13837.01423606999,3.9284092800007784,53048.60940888001 2025-07-06,16:48:19.000,187,11070148,119005,0,1751820498,13837.12201703,3.8790653699979885,53048.57447328 2025-07-06,16:48:20.000,187,11070138,119005,0,1751820499,13837.15569857999,3.8790653699979885,53048.55351192 2025-07-06,16:48:21.000,187,11070189,119045,0,1751820500,13837.229797989996,3.8297214600024745,53048.63735736001 2025-07-06,16:48:22.000,187,11070169,119005,0,1751820501,13837.250006919996,3.8297214600024745,53048.567486160006 2025-07-06,16:48:23.000,187,11070138,118965,0,1751820502,13837.26347954,3.8297214600024745,53048.53255056 2025-07-06,16:48:24.000,187,11070192,118885,0,1751820503,13837.256743229991,3.808574070004397,53048.518576320006 2025-07-06,16:48:25.000,187,11070152,119125,0,1751820504,13837.317370019991,3.7874266799990437,53048.60242176 2025-07-06,16:48:26.000,187,11070184,119165,0,1751820505,13837.290424779996,3.7803775499996846,53048.546524800004 2025-07-06,16:48:27.000,187,11070157,118925,0,1751820506,13837.229797989996,3.808574070004397,53048.57447328 2025-07-06,16:48:28.000,187,11070161,119085,0,1751820507,13837.26347954,3.7874266799990437,53048.55351192 2025-07-06,16:48:29.000,187,11070201,118845,0,1751820508,13837.256743229991,3.794475809998403,53048.567486160006 2025-07-06,16:48:30.000,187,11070162,119045,0,1751820509,13837.26347954,3.7803775499996846,53048.64434448 2025-07-06,16:48:31.000,187,11070166,119125,0,1751820510,13837.250006919996,3.7733284200003254,53048.64434448 2025-07-06,16:48:32.000,187,11070134,118885,0,1751820511,13837.256743229991,3.794475809998403,53048.63037024 2025-07-06,16:48:33.000,187,11070179,119045,0,1751820512,13837.26347954,3.759230160001607,53048.67229296 2025-07-06,16:48:34.000,187,11070210,119005,0,1751820513,13837.317370019991,3.7803775499996846,53048.616396000005 2025-07-06,16:48:35.000,187,11070211,118725,0,1751820514,13837.371260499996,3.759230160001607,53048.67229296 2025-07-06,16:48:36.000,187,11070207,119285,0,1751820515,13837.398205739992,3.7239845100048115,53048.64434448 2025-07-06,16:48:37.000,187,11070177,119045,0,1751820516,13837.479041459992,3.7239845100048115,53048.67229296 2025-07-06,16:48:38.000,187,11070187,119525,0,1751820517,13837.465568840002,3.709886249998817,53048.67229296 2025-07-06,16:48:39.000,187,11070147,118845,0,1751820518,13837.485777770002,3.745131900002889,53048.70024144 2025-07-06,16:48:40.000,187,11070183,118925,0,1751820519,13837.452096219997,3.7310336400041706,53048.70722856001 2025-07-06,16:48:41.000,187,11070169,119005,0,1751820520,13837.384733120001,3.759230160001607,53048.72818992001 2025-07-06,16:48:42.000,187,11070191,119205,0,1751820521,13837.357787879992,3.759230160001607,53048.77011264 2025-07-06,16:48:43.000,187,11070189,119165,0,1751820522,13837.283688470001,3.794475809998403,53048.74216416 2025-07-06,16:48:44.000,187,11070157,119165,0,1751820523,13837.209589059996,3.808574070004397,53048.80504824001 2025-07-06,16:48:45.000,187,11070152,119005,0,1751820524,13837.189380129996,3.8367705900018336,53048.81203536 2025-07-06,16:48:46.000,187,11070206,119365,0,1751820525,13837.108544409995,3.8720162399986293,53048.82600960001 2025-07-06,16:48:47.000,187,11070161,118965,0,1751820526,13837.04118131,3.907261890002701,53048.81203536 2025-07-06,16:48:48.000,187,11070143,119485,0,1751820527,13836.97381820999,3.907261890002701,53048.784086880005 2025-07-06,16:48:49.000,187,11070211,119365,0,1751820528,13836.946872969995,3.9425075399994967,53048.82600960001 2025-07-06,16:48:50.000,187,11070210,119205,0,1751820529,13836.89298248999,4.034146229998441,53048.87491944001 2025-07-06,16:48:51.000,187,11070161,119285,0,1751820530,13836.85930094,4.048244490004436,53048.83998384 2025-07-06,16:48:52.000,187,11070203,118845,0,1751820531,13836.87950987,4.118735789998027,53048.87491944001 2025-07-06,16:48:53.000,187,11070142,119085,0,1751820532,13836.87950987,4.189227089998894,53048.881906560004 2025-07-06,16:48:54.000,187,11070148,119005,0,1751820533,13836.83235569999,4.238571000001684,53048.91684216 2025-07-06,16:48:55.000,187,11070145,119205,0,1751820534,13836.79193783999,4.245620130001043,53048.90985504 2025-07-06,16:48:56.000,187,11070175,119525,0,1751820535,13836.75151997999,4.287914910004474,53048.8609452 2025-07-06,16:48:57.000,187,11070135,119005,0,1751820536,13836.690893189989,4.32316056000127,53048.95876488 2025-07-06,16:48:58.000,187,11070120,119165,0,1751820537,13836.589848539988,4.358406209998066,53048.94479064001 2025-07-06,16:48:59.000,187,11070164,118965,0,1751820538,13836.495540199998,4.37250447000406,53048.95876488 2025-07-06,16:49:00.000,187,11070182,118845,0,1751820539,13836.414704479997,4.400700990001496,53048.97972624 2025-07-06,16:49:01.000,187,11070210,119125,0,1751820540,13836.327132450002,4.393651860002137,53048.99370048001 2025-07-06,16:49:02.000,187,11070176,118925,0,1751820541,13836.219351489992,4.400700990001496,53049.049597440004 2025-07-06,16:49:03.000,187,11070148,119205,0,1751820542,13836.098097909991,4.386602730002778,53048.99370048001 2025-07-06,16:49:04.000,187,11070204,119165,0,1751820543,13836.037471119991,4.379553600003419,53048.99370048001 2025-07-06,16:49:05.000,187,11070159,119165,0,1751820544,13835.970108019996,4.294964040003833,53048.97273912001 2025-07-06,16:49:06.000,187,11070182,118885,0,1751820545,13835.90274492,4.245620130001043,53048.98671336 2025-07-06,16:49:07.000,187,11070130,118925,0,1751820546,13835.84211813,4.266767519999121,53048.902867920006 2025-07-06,16:49:08.000,187,11070116,119045,0,1751820547,13835.80170027,4.189227089998894,53048.90985504 2025-07-06,16:49:09.000,187,11070237,118845,0,1751820548,13835.79496395999,4.125784920004662,53048.86793232 2025-07-06,16:49:10.000,187,11070156,119125,0,1751820549,13835.75454609999,4.062342750003154,53048.83998384 2025-07-06,16:49:11.000,187,11070196,118925,0,1751820550,13835.727600859995,4.034146229998441,53048.8609452 2025-07-06,16:49:12.000,187,11070183,119125,0,1751820551,13835.76128241,3.9918514500022866,53048.853958080006 2025-07-06,16:49:13.000,187,11070165,119205,0,1751820552,13835.68044669,3.96365493000485,53048.853958080006 2025-07-06,16:49:14.000,187,11070144,119205,0,1751820553,13835.70065562,3.850868850000552,53048.84697096001 2025-07-06,16:49:15.000,187,11070147,119205,0,1751820554,13835.646765139994,3.794475809998403,53048.784086880005 2025-07-06,16:49:16.000,187,11070133,118885,0,1751820555,13835.559193109999,3.7169353799981764,53048.80504824001 2025-07-06,16:49:17.000,187,11070165,119045,0,1751820556,13835.498566319999,3.6605423400033033,53048.77011264 2025-07-06,16:49:18.000,187,11070198,119285,0,1751820557,13835.431203219989,3.63939494999795,53048.77011264 2025-07-06,16:49:19.000,187,11070168,119045,0,1751820558,13835.390785359989,3.5759527800037176,53048.77011264 2025-07-06,16:49:20.000,187,11070216,118925,0,1751820559,13835.370576429988,3.540707129999646,53048.81902248 2025-07-06,16:49:21.000,187,11070176,118965,0,1751820560,13835.357103809998,3.4702158299987786,53048.76312552 2025-07-06,16:49:22.000,187,11070137,119165,0,1751820561,13835.316685949998,3.4208719200032647,53048.735177040006 2025-07-06,16:49:23.000,187,11070182,119005,0,1751820562,13835.316685949998,3.392675399998552,53048.72818992001 2025-07-06,16:49:24.000,187,11070216,119005,0,1751820563,13835.357103809998,3.322184099997685,53048.79806112 2025-07-06,16:49:25.000,187,11070160,118885,0,1751820564,13835.410994289989,3.3151349699983257,53048.791074 2025-07-06,16:49:26.000,187,11070146,119045,0,1751820565,13835.458148459998,3.2587419300034526,53048.784086880005 2025-07-06,16:49:27.000,187,11070150,119005,0,1751820566,13835.505302629994,3.2516928000040934,53048.791074 2025-07-06,16:49:28.000,187,11070121,119125,0,1751820567,13835.518775249999,3.23054540999874,53048.76312552 2025-07-06,16:49:29.000,187,11070172,118845,0,1751820568,13835.559193109999,3.223496279999381,53048.784086880005 2025-07-06,16:49:30.000,187,11070193,119005,0,1751820569,13835.586138349994,3.174152370003867,53048.76312552 2025-07-06,16:49:31.000,187,11070166,118925,0,1751820570,13835.66023776,3.167103240004508,53048.79806112 2025-07-06,16:49:32.000,187,11070126,119165,0,1751820571,13835.666974069994,3.167103240004508,53048.784086880005 2025-07-06,16:49:33.000,187,11070109,119205,0,1751820572,13835.687182999995,3.1530049799985136,53048.853958080006 2025-07-06,16:49:34.000,187,11070184,118965,0,1751820573,13835.666974069994,3.1459558499991545,53048.89588080001 2025-07-06,16:49:35.000,187,11070114,119165,0,1751820574,13835.57266572999,3.174152370003867,53048.91684216 2025-07-06,16:49:36.000,187,11070138,119005,0,1751820575,13835.559193109999,3.2023488900013035,53048.89588080001 2025-07-06,16:49:37.000,187,11070145,118925,0,1751820576,13835.525511559994,3.2446436700047343,53048.9308164 2025-07-06,16:49:38.000,187,11070178,118845,0,1751820577,13835.491830009989,3.27988932000153,53048.94479064001 2025-07-06,16:49:39.000,187,11070194,118885,0,1751820578,13835.397521669998,3.3080858399989665,53048.9308164 2025-07-06,16:49:40.000,187,11070135,119085,0,1751820579,13835.357103809998,3.336282360003679,53048.95876488 2025-07-06,16:49:41.000,187,11070209,119045,0,1751820580,13835.336894879998,3.3644788800011156,53048.99370048001 2025-07-06,16:49:42.000,187,11070185,119005,0,1751820581,13835.276268089998,3.3997245299979113,53049.01466184001 2025-07-06,16:49:43.000,187,11070136,118845,0,1751820582,13835.269531780003,3.392675399998552,53049.04261032001 2025-07-06,16:49:44.000,187,11070180,119085,0,1751820583,13835.168487130002,3.392675399998552,53048.97972624 2025-07-06,16:49:45.000,187,11070189,118845,0,1751820584,13835.148278200002,3.3574297500017565,53049.00767472 2025-07-06,16:49:46.000,187,11070171,119045,0,1751820585,13835.121332959992,3.385626269999193,53049.06357168001 2025-07-06,16:49:47.000,187,11070168,119085,0,1751820586,13835.020288309992,3.392675399998552,53049.06357168001 2025-07-06,16:49:48.000,187,11070182,118885,0,1751820587,13834.959661519992,3.3574297500017565,53049.0356232 2025-07-06,16:49:49.000,187,11070161,119045,0,1751820588,13834.885562110001,3.3715280100004748,53049.000687600004 2025-07-06,16:49:50.000,187,11070196,118845,0,1751820589,13834.838407939991,3.336282360003679,53049.0356232 2025-07-06,16:49:51.000,187,11070136,119045,0,1751820590,13834.75757221999,3.343331490003038,53049.00767472 2025-07-06,16:49:52.000,187,11070128,118965,0,1751820591,13834.63631863999,3.3080858399989665,53049.0356232 2025-07-06,16:49:53.000,187,11070149,118885,0,1751820592,13834.55548291999,3.322184099997685,53049.000687600004 2025-07-06,16:49:54.000,187,11070140,118925,0,1751820593,13834.50159244,3.3151349699983257,53049.04261032001 2025-07-06,16:49:55.000,187,11070117,119205,0,1751820594,13834.427493029994,3.2516928000040934,53049.070558800006 2025-07-06,16:49:56.000,187,11070204,118925,0,1751820595,13834.360129929999,3.2093980200006627,53049.08453304 2025-07-06,16:49:57.000,187,11070146,119125,0,1751820596,13834.306239449994,3.2023488900013035,53049.09152016001 2025-07-06,16:49:58.000,187,11070136,118885,0,1751820597,13834.225403729994,3.181201500003226,53049.119468640005 2025-07-06,16:49:59.000,187,11070195,119085,0,1751820598,13834.158040629998,3.1107102000023588,53049.08453304 2025-07-06,16:50:00.000,187,11070160,118885,0,1751820599,13834.043523359993,3.1036610700029996,53049.070558800006 2025-07-06,16:50:01.000,187,11070114,119085,0,1751820600,13833.942478709992,3.068415419998928,53049.05658456 2025-07-06,16:50:02.000,187,11070154,118885,0,1751820601,13833.868379300002,3.0543171600002097,53049.0356232 2025-07-06,16:50:03.000,187,11070148,118925,0,1751820602,13833.774070959997,2.9979241199980606,53049.04261032001 2025-07-06,16:50:04.000,187,11070141,119085,0,1751820603,13833.666290000001,2.955629340001906,53049.06357168001 2025-07-06,16:50:05.000,187,11070158,118885,0,1751820604,13833.491145939995,2.9415310800031875,53049.05658456 2025-07-06,16:50:06.000,187,11070185,119005,0,1751820605,13833.369892359995,2.906285429999116,53049.0356232 2025-07-06,16:50:07.000,187,11070229,118925,0,1751820606,13833.24190247,2.906285429999116,53049.021648960006 2025-07-06,16:50:08.000,187,11070183,118925,0,1751820607,13833.140857819999,2.8921871700003976,53048.97972624 2025-07-06,16:50:09.000,187,11070207,119045,0,1751820608,13833.019604239998,2.863990650002961,53048.95876488 2025-07-06,16:50:10.000,187,11070169,118925,0,1751820609,13832.905086969993,2.8498923900042428,53048.965752 2025-07-06,16:50:11.000,187,11070191,119045,0,1751820610,13832.723206599992,2.863990650002961,53048.99370048001 2025-07-06,16:50:12.000,187,11070176,119085,0,1751820611,13832.601953019992,2.8428432600048836,53048.93780352 2025-07-06,16:50:13.000,187,11070164,119085,0,1751820612,13832.453754199996,2.8498923900042428,53048.881906560004 2025-07-06,16:50:14.000,187,11070157,119165,0,1751820613,13832.31902799999,2.8216958699995303,53048.88889368 2025-07-06,16:50:15.000,187,11070197,119205,0,1751820614,13832.13714762999,2.863990650002961,53048.902867920006 2025-07-06,16:50:16.000,187,11070167,118685,0,1751820615,13831.968739879994,2.800548480001453,53048.87491944001 2025-07-06,16:50:17.000,187,11070172,119205,0,1751820616,13831.780123199998,2.8216958699995303,53048.88889368 2025-07-06,16:50:18.000,187,11070192,119205,0,1751820617,13831.631924380003,2.8428432600048836,53048.881906560004 2025-07-06,16:50:19.000,187,11070119,119205,0,1751820618,13831.429835080002,2.8780889100016793,53048.8609452 2025-07-06,16:50:20.000,187,11070193,118925,0,1751820619,13831.221009469991,2.906285429999116,53048.82600960001 2025-07-06,16:50:21.000,187,11070093,119205,0,1751820620,13831.01892016999,2.9485802100025467,53048.81902248 2025-07-06,16:50:22.000,187,11070137,118965,0,1751820621,13830.80335825,2.962678470001265,53048.7212028 2025-07-06,16:50:23.000,187,11070175,119045,0,1751820622,13830.621477879999,3.0331697700021323,53048.76312552 2025-07-06,16:50:24.000,187,11070152,118925,0,1751820623,13830.412652270003,3.0472680300008506,53048.74915128 2025-07-06,16:50:25.000,187,11070142,119085,0,1751820624,13830.237508209997,3.117759330001718,53048.70024144 2025-07-06,16:50:26.000,187,11070197,119125,0,1751820625,13830.096045699996,3.174152370003867,53048.63037024 2025-07-06,16:50:27.000,187,11070207,119005,0,1751820626,13829.98826474,3.2516928000040934,53048.60242176 2025-07-06,16:50:28.000,187,11070135,118885,0,1751820627,13829.873747469996,3.3151349699983257,53048.60242176 2025-07-06,16:50:29.000,187,11070213,118925,0,1751820628,13829.792911749995,3.3997245299979113,53048.51158920001 2025-07-06,16:50:30.000,187,11070143,118845,0,1751820629,13829.69860340999,3.4490684400007012,53048.49062784001 2025-07-06,16:50:31.000,187,11070136,118965,0,1751820630,13829.65818554999,3.5125106100022094,53048.41376952 2025-07-06,16:50:32.000,187,11070163,119085,0,1751820631,13829.509986729994,3.6111984300005133,53048.4067824 2025-07-06,16:50:33.000,187,11070202,119085,0,1751820632,13829.429151009994,3.6675914700026624,53048.38582104 2025-07-06,16:50:34.000,187,11070187,119165,0,1751820633,13829.274215879988,3.7239845100048115,53048.29498848 2025-07-06,16:50:35.000,187,11070206,118965,0,1751820634,13829.159698609998,3.7803775499996846,53048.36485968 2025-07-06,16:50:36.000,187,11070210,118885,0,1751820635,13829.078862889997,3.8438197200011928,53048.281014240005 2025-07-06,16:50:37.000,187,11070170,118845,0,1751820636,13828.977818239997,3.850868850000552,53048.211143040004 2025-07-06,16:50:38.000,187,11070202,119005,0,1751820637,13828.822883109991,3.900212760003342,53048.183194560006 2025-07-06,16:50:39.000,187,11070201,119045,0,1751820638,13828.70162952999,3.9354584100001375,53048.10633624001 2025-07-06,16:50:40.000,187,11070127,118805,0,1751820639,13828.60058487999,3.96365493000485,53048.09934912 2025-07-06,16:50:41.000,187,11070171,118885,0,1751820640,13828.5466944,4.005949710001005,53048.00851656001 2025-07-06,16:50:42.000,187,11070188,118845,0,1751820641,13828.44564975,3.9918514500022866,53047.9526196 2025-07-06,16:50:43.000,187,11070218,119125,0,1751820642,13828.42544082,4.069391880002513,53047.945632480005 2025-07-06,16:50:44.000,187,11070163,118925,0,1751820643,13828.290714619994,4.076441010001872,53047.847812800006 2025-07-06,16:50:45.000,187,11070120,119005,0,1751820644,13828.270505689994,4.0905392700005905,53047.80589008 2025-07-06,16:50:46.000,187,11070155,119285,0,1751820645,13828.243560449999,4.13988318000338,53047.75698024 2025-07-06,16:50:47.000,187,11070162,118925,0,1751820646,13828.283978309999,4.125784920004662,53047.729031760005 2025-07-06,16:50:48.000,187,11070131,118925,0,1751820647,13828.169461039994,4.210374480004248,53047.680121920006 2025-07-06,16:50:49.000,187,11070150,119085,0,1751820648,13828.155988419989,4.210374480004248,53047.7080704 2025-07-06,16:50:50.000,187,11070145,119085,0,1751820649,13828.142515799998,4.259718389999762,53047.63121208001 2025-07-06,16:50:51.000,187,11070134,119005,0,1751820650,13828.095361629988,4.280865779997839,53047.610250720005 2025-07-06,16:50:52.000,187,11070114,118845,0,1751820651,13828.021262219998,4.309062300002552,53047.52640528 2025-07-06,16:50:53.000,187,11070180,118885,0,1751820652,13827.960635429998,4.32316056000127,53047.561340880005 2025-07-06,16:50:54.000,187,11070133,118965,0,1751820653,13827.900008639997,4.386602730002778,53047.54736664 2025-07-06,16:50:55.000,187,11070144,119125,0,1751820654,13827.812436610002,4.400700990001496,53047.47050832 2025-07-06,16:50:56.000,187,11070143,118845,0,1751820655,13827.697919339997,4.4570940300036455,53047.47050832 2025-07-06,16:50:57.000,187,11070125,119045,0,1751820656,13827.644028859992,4.471192290002364,53047.456534079996 2025-07-06,16:50:58.000,187,11070150,119205,0,1751820657,13827.630556240001,4.485290550001082,53047.33775304001 2025-07-06,16:50:59.000,187,11070167,119085,0,1751820658,13827.542984209991,4.576929240000027,53047.35172728 2025-07-06,16:51:00.000,187,11070151,119045,0,1751820659,13827.52951159,4.5628309800013085,53047.225959120005 2025-07-06,16:51:01.000,187,11070191,118885,0,1751820660,13827.4688848,4.591027499998745,53047.19801064001 2025-07-06,16:51:02.000,187,11070206,119085,0,1751820661,13827.502566349991,4.583978369999386,53047.21897200001 2025-07-06,16:51:03.000,187,11070196,118845,0,1751820662,13827.50930266,4.576929240000027,53047.1840364 2025-07-06,16:51:04.000,187,11070173,118845,0,1751820663,13827.542984209991,4.527585330004513,53047.1141652 2025-07-06,16:51:05.000,187,11070159,118885,0,1751820664,13827.596874689996,4.541683590003231,53047.107178080005 2025-07-06,16:51:06.000,187,11070140,118965,0,1751820665,13827.610347310001,4.520536199997878,53047.03730688 2025-07-06,16:51:07.000,187,11070102,118765,0,1751820666,13827.637292549996,4.541683590003231,53047.01634552 2025-07-06,16:51:08.000,187,11070187,118685,0,1751820667,13827.644028859992,4.5628309800013085,53047.00237128001 2025-07-06,16:51:09.000,187,11070067,118565,0,1751820668,13827.637292549996,4.576929240000027,53046.96743568 2025-07-06,16:51:10.000,187,11070150,118885,0,1751820669,13827.664237789992,4.591027499998745,53046.96044856001 2025-07-06,16:51:11.000,187,11070164,118845,0,1751820670,13827.596874689996,4.647420540000894,53046.96044856001 2025-07-06,16:51:12.000,187,11070118,119045,0,1751820671,13827.522775279991,4.6685679299989715,53046.93250008001 2025-07-06,16:51:13.000,187,11070136,118885,0,1751820672,13827.475621109996,4.647420540000894,53046.939487200005 2025-07-06,16:51:14.000,187,11070123,118925,0,1751820673,13827.40152169999,4.710862710002402,53046.890577360005 2025-07-06,16:51:15.000,187,11070109,119005,0,1751820674,13827.32068597999,4.7179118400017614,53046.88359024001 2025-07-06,16:51:16.000,187,11070111,118605,0,1751820675,13827.24658657,4.73201010000048,53046.87660312 2025-07-06,16:51:17.000,187,11070117,119005,0,1751820676,13827.24658657,4.710862710002402,53046.82769328 2025-07-06,16:51:18.000,187,11070149,119045,0,1751820677,13827.233113949995,4.73201010000048,53046.771796320005 2025-07-06,16:51:19.000,187,11070171,119085,0,1751820678,13827.273531809995,4.696764450003684,53046.79275768001 2025-07-06,16:51:20.000,187,11070156,119085,0,1751820679,13827.28700443,4.696764450003684,53046.785770559996 2025-07-06,16:51:21.000,187,11070168,118965,0,1751820680,13827.36110383999,4.661518799999612,53046.73686072 2025-07-06,16:51:22.000,187,11070185,119205,0,1751820681,13827.42173062999,4.68266618999769,53046.73686072 2025-07-06,16:51:23.000,187,11070161,118885,0,1751820682,13827.542984209991,4.6685679299989715,53046.71589936001 2025-07-06,16:51:24.000,187,11070096,118965,0,1751820683,13827.569929450001,4.710862710002402,53046.68795088 2025-07-06,16:51:25.000,187,11070195,119125,0,1751820684,13827.623819929991,4.767255750004551,53046.6600024 2025-07-06,16:51:26.000,187,11070168,118925,0,1751820685,13827.657501479996,4.837747049998143,53046.6600024 2025-07-06,16:51:27.000,187,11070186,119005,0,1751820686,13827.711391960001,4.901189219999651,53046.64602816001 2025-07-06,16:51:28.000,187,11070198,118965,0,1751820687,13827.664237789992,4.971680520000518,53046.58314408 2025-07-06,16:51:29.000,187,11070185,119125,0,1751820688,13827.610347310001,5.056270080000104,53046.63904104 2025-07-06,16:51:30.000,187,11070193,118965,0,1751820689,13827.556456829996,5.147908769999049,53046.653015280004 2025-07-06,16:51:31.000,187,11070154,118845,0,1751820690,13827.522775279991,5.281842240001424,53046.64602816001 2025-07-06,16:51:32.000,187,11070158,118605,0,1751820691,13827.414994319995,5.380530059999728,53046.62506680001 2025-07-06,16:51:33.000,187,11070128,118885,0,1751820692,13827.32742229,5.479217879998032,53046.6600024 2025-07-06,16:51:34.000,187,11070229,118765,0,1751820693,13827.273531809995,5.54266004999954,53046.58314408 2025-07-06,16:51:35.000,187,11070164,118885,0,1751820694,13827.23985025999,5.641347869997844,53046.59711832001 2025-07-06,16:51:36.000,187,11070182,118845,0,1751820695,13827.212905019995,5.725937430004706,53046.61109256 2025-07-06,16:51:37.000,187,11070163,118885,0,1751820696,13827.17922346999,5.7682322100008605,53046.5901312 2025-07-06,16:51:38.000,187,11070146,119085,0,1751820697,13827.105124059999,5.852821770000446,53046.604105440005 2025-07-06,16:51:39.000,187,11070128,118685,0,1751820698,13827.084915129999,5.9233130700013135,53046.58314408 2025-07-06,16:51:40.000,187,11070169,119205,0,1751820699,13827.084915129999,5.937411330000032,53046.52724712001 2025-07-06,16:51:41.000,187,11070149,118925,0,1751820700,13827.010815719994,5.986755240002822,53046.555195600005 2025-07-06,16:51:42.000,187,11070151,118805,0,1751820701,13826.956925239989,6.078393930001766,53046.54820848001 2025-07-06,16:51:43.000,187,11070144,118885,0,1751820702,13826.916507379989,6.1347869700039155,53046.58314408 2025-07-06,16:51:44.000,187,11070140,118685,0,1751820703,13826.862616899998,6.170032620000711,53046.54122136 2025-07-06,16:51:45.000,187,11070119,118805,0,1751820704,13826.741363319998,6.247573050000938,53046.52724712001 2025-07-06,16:51:46.000,187,11070216,118845,0,1751820705,13826.674000220002,6.353309999998601,53046.49929864001 2025-07-06,16:51:47.000,187,11070157,119005,0,1751820706,13826.579691879997,6.437899559998186,53046.45737592001 2025-07-06,16:51:48.000,187,11070151,118725,0,1751820707,13826.492119850001,6.5013417299996945,53046.49929864001 2025-07-06,16:51:49.000,187,11070184,118925,0,1751820708,13826.391075200001,6.592980419998639,53046.436414560005 2025-07-06,16:51:50.000,187,11070132,118805,0,1751820709,13826.31023948,6.649373460000788,53046.42244032 2025-07-06,16:51:51.000,187,11070120,118845,0,1751820710,13826.20245851999,6.755110409998451,53046.47135016 2025-07-06,16:51:52.000,187,11070191,119245,0,1751820711,13826.16204065999,6.8678964900027495,53046.44340168 2025-07-06,16:51:53.000,187,11070177,118885,0,1751820712,13826.12162279999,6.931338660004258,53046.39449184 2025-07-06,16:51:54.000,187,11070181,118605,0,1751820713,13826.08794125,7.0229773500032024,53046.345582 2025-07-06,16:51:55.000,187,11070182,118845,0,1751820714,13826.10141386999,7.0793703899980756,53046.345582 2025-07-06,16:51:56.000,187,11070188,119085,0,1751820715,13826.08794125,7.2696969000026,53046.345582 2025-07-06,16:51:57.000,187,11070152,118805,0,1751820716,13826.06099600999,7.368384720000904,53046.30365928 2025-07-06,16:51:58.000,187,11070192,118885,0,1751820717,13826.08120493999,7.481170799997926,53046.268723680005 2025-07-06,16:51:59.000,187,11070130,118925,0,1751820718,13826.04078707999,7.643300789997738,53046.22680096 2025-07-06,16:52:00.000,187,11070215,118805,0,1751820719,13826.02057814999,7.741988610003318,53046.23378808 2025-07-06,16:52:01.000,187,11070204,118965,0,1751820720,13825.98016028999,7.805430780004826,53046.170904000006 2025-07-06,16:52:02.000,187,11070189,119045,0,1751820721,13825.95995135999,7.932315120000567,53046.23378808 2025-07-06,16:52:03.000,187,11070189,118885,0,1751820722,13825.885851949999,8.03805206999823,53046.219813840005 2025-07-06,16:52:04.000,187,11070138,118965,0,1751820723,13825.852170399994,8.122641629997815,53046.219813840005 2025-07-06,16:52:05.000,187,11070166,119125,0,1751820724,13825.805016229999,8.228378580002754,53046.17789112 2025-07-06,16:52:06.000,187,11070136,119085,0,1751820725,13825.757862059989,8.31296814000234,53046.15692976 2025-07-06,16:52:07.000,187,11070171,118845,0,1751820726,13825.757862059989,8.397557700001926,53046.115007039996 2025-07-06,16:52:08.000,187,11070168,118845,0,1751820727,13825.784807299999,8.432803349998721,53046.170904000006 2025-07-06,16:52:09.000,187,11070125,118765,0,1751820728,13825.771334679994,8.425754219999362,53046.07308432001 2025-07-06,16:52:10.000,187,11070122,119205,0,1751820729,13825.83869777999,8.43985247999808,53046.09404568001 2025-07-06,16:52:11.000,187,11070138,118845,0,1751820730,13825.885851949999,8.432803349998721,53046.04513584001 2025-07-06,16:52:12.000,187,11070183,118885,0,1751820731,13826.00036921999,8.390508570002567,53046.04513584001 2025-07-06,16:52:13.000,187,11070176,119045,0,1751820732,13826.054259699995,8.411655960000644,53046.04513584001 2025-07-06,16:52:14.000,187,11070173,118805,0,1751820733,13826.08794125,8.390508570002567,53045.97526464001 2025-07-06,16:52:15.000,187,11070174,118645,0,1751820734,13826.12162279999,8.348213789999136,53045.9612904 2025-07-06,16:52:16.000,187,11070152,118845,0,1751820735,13826.1889859,8.31296814000234,53045.933341920005 2025-07-06,16:52:17.000,187,11070157,119005,0,1751820736,13826.215931139996,8.277722489998268,53045.96827752 2025-07-06,16:52:18.000,187,11070140,118605,0,1751820737,13826.20919483,8.256575100000191,53045.884432080005 2025-07-06,16:52:19.000,187,11070181,118725,0,1751820738,13826.26308530999,8.221329450003395,53045.94032904 2025-07-06,16:52:20.000,187,11070152,118845,0,1751820739,13826.29003055,8.249525970000832,53045.87045784 2025-07-06,16:52:21.000,187,11070175,118725,0,1751820740,13826.256348999996,8.200182059998042,53045.884432080005 2025-07-06,16:52:22.000,187,11070178,118725,0,1751820741,13826.283294239991,8.221329450003395,53045.96827752 2025-07-06,16:52:23.000,187,11070166,118645,0,1751820742,13826.303503169991,8.214280320004036,53045.97526464001 2025-07-06,16:52:24.000,187,11070113,118765,0,1751820743,13826.343921029991,8.242476840001473,53045.982251760004 2025-07-06,16:52:25.000,187,11070187,118805,0,1751820744,13826.444965679992,8.327066400001058,53045.947316159996 2025-07-06,16:52:26.000,187,11070168,118765,0,1751820745,13826.404547819991,8.376410310003848,53045.94032904 2025-07-06,16:52:27.000,187,11070121,118645,0,1751820746,13826.431493060001,8.43985247999808,53045.9612904 2025-07-06,16:52:28.000,187,11070227,118885,0,1751820747,13826.492119850001,8.510343779998948,53045.90539344001 2025-07-06,16:52:29.000,187,11070143,118685,0,1751820748,13826.465174609992,8.594933339998533,53045.982251760004 2025-07-06,16:52:30.000,187,11070179,118925,0,1751820749,13826.505592469992,8.6654246399994,53045.933341920005 2025-07-06,16:52:31.000,187,11070193,118765,0,1751820750,13826.512328780002,8.77116159000434,53045.94032904 2025-07-06,16:52:32.000,187,11070165,118565,0,1751820751,13826.444965679992,8.855751150003925,53045.98923888 2025-07-06,16:52:33.000,187,11070150,118845,0,1751820752,13826.391075200001,8.94738984000287,53045.92635480001 2025-07-06,16:52:34.000,187,11070099,118645,0,1751820753,13826.283294239991,9.046077660001174,53045.92635480001 2025-07-06,16:52:35.000,187,11070203,118885,0,1751820754,13826.236140069996,9.1236180900014,53045.91936768 2025-07-06,16:52:36.000,187,11070157,118885,0,1751820755,13826.12162279999,9.236404169998423,53045.89840632 2025-07-06,16:52:37.000,187,11070118,118965,0,1751820756,13826.10141386999,9.328042860004643,53045.933341920005 2025-07-06,16:52:38.000,187,11070218,118645,0,1751820757,13826.10141386999,9.433779810002306,53045.94032904 2025-07-06,16:52:39.000,187,11070178,119165,0,1751820758,13826.06099600999,9.461976329999743,53045.94032904 2025-07-06,16:52:40.000,187,11070148,118525,0,1751820759,13826.10815018,9.546565889999329,53045.90539344001 2025-07-06,16:52:41.000,187,11070144,118805,0,1751820760,13826.195722209995,9.631155449998914,53045.87744496001 2025-07-06,16:52:42.000,187,11070140,118805,0,1751820761,13826.26308530999,9.70869587999914,53045.90539344001 2025-07-06,16:52:43.000,187,11070103,118605,0,1751820762,13826.337184719996,9.793285439998726,53045.884432080005 2025-07-06,16:52:44.000,187,11070178,118885,0,1751820763,13826.377602579996,9.849678480000875,53045.933341920005 2025-07-06,16:52:45.000,187,11070132,118605,0,1751820764,13826.444965679992,9.913120650002384,53045.8914192 2025-07-06,16:52:46.000,187,11070160,118925,0,1751820765,13826.458438299996,9.983611950003251,53045.86347072 2025-07-06,16:52:47.000,187,11070209,118885,0,1751820766,13826.546010329992,10.032955859998765,53045.86347072 2025-07-06,16:52:48.000,187,11070162,118885,0,1751820767,13826.519065089997,10.131643680004345,53045.91936768 2025-07-06,16:52:49.000,187,11070198,118525,0,1751820768,13826.505592469992,10.21623324000393,53045.947316159996 2025-07-06,16:52:50.000,187,11070190,118845,0,1751820769,13826.478647229997,10.286724540004798,53045.87744496001 2025-07-06,16:52:51.000,187,11070139,118885,0,1751820770,13826.438229369996,10.35016670999903,53045.933341920005 2025-07-06,16:52:52.000,187,11070200,118725,0,1751820771,13826.404547819991,10.462952790003328,53045.89840632 2025-07-06,16:52:53.000,187,11070155,118885,0,1751820772,13826.35065734,10.498198440000124,53045.90539344001 2025-07-06,16:52:54.000,187,11070129,118885,0,1751820773,13826.303503169991,10.57573887000035,53045.89840632 2025-07-06,16:52:55.000,187,11070169,118685,0,1751820774,13826.31023948,10.667377559999295,53045.84949648 2025-07-06,16:52:56.000,187,11070195,118845,0,1751820775,13826.33044841,10.730819730000803,53045.91936768 2025-07-06,16:52:57.000,187,11070104,118845,0,1751820776,13826.316975789996,10.780163640003593,53045.87045784 2025-07-06,16:52:58.000,187,11070206,118605,0,1751820777,13826.391075200001,10.878851460001897,53045.85648360001 2025-07-06,16:52:59.000,187,11070205,118645,0,1751820778,13826.465174609992,11.005735800004913,53045.87045784 2025-07-06,16:53:00.000,187,11070153,118685,0,1751820779,13826.492119850001,11.069177969999146,53045.835522240006 2025-07-06,16:53:01.000,187,11070163,118845,0,1751820780,13826.525801399992,11.21720970000024,53045.92635480001 2025-07-06,16:53:02.000,187,11070132,118925,0,1751820781,13826.586428189992,11.322946649997903,53045.90539344001 2025-07-06,16:53:03.000,187,11070187,118605,0,1751820782,13826.606637119992,11.39343794999877,53045.89840632 2025-07-06,16:53:04.000,187,11070177,118725,0,1751820783,13826.579691879997,11.485076639997715,53045.8914192 2025-07-06,16:53:05.000,187,11070135,118725,0,1751820784,13826.599900809997,11.611960980000731,53045.87045784 2025-07-06,16:53:06.000,187,11070127,118765,0,1751820785,13826.606637119992,11.682452280001598,53045.884432080005 2025-07-06,16:53:07.000,187,11070164,118725,0,1751820786,13826.647054979992,11.710648799999035,53045.85648360001 2025-07-06,16:53:08.000,187,11070131,118525,0,1751820787,13826.667263909992,11.781140099999902,53045.87045784 2025-07-06,16:53:09.000,187,11070146,118725,0,1751820788,13826.660527599997,11.774090970000543,53045.8914192 2025-07-06,16:53:10.000,187,11070186,118645,0,1751820789,13826.761572249998,11.781140099999902,53045.835522240006 2025-07-06,16:53:11.000,187,11070169,118885,0,1751820790,13826.876089519988,11.781140099999902,53045.835522240006 2025-07-06,16:53:12.000,187,11070134,118685,0,1751820791,13826.956925239989,11.774090970000543,53045.79359952 2025-07-06,16:53:13.000,187,11070187,118885,0,1751820792,13827.03776095999,11.745894450003107,53045.84250936 2025-07-06,16:53:14.000,187,11070133,118725,0,1751820793,13827.212905019995,11.752943580002466,53045.8914192 2025-07-06,16:53:15.000,187,11070199,118645,0,1751820794,13827.34089490999,11.774090970000543,53045.82853512001 2025-07-06,16:53:16.000,187,11070139,118965,0,1751820795,13827.48235741999,11.809336620004615,53045.8914192 2025-07-06,16:53:17.000,187,11070163,118365,0,1751820796,13827.603610999991,11.865729659999488,53045.87045784 2025-07-06,16:53:18.000,187,11070153,118885,0,1751820797,13827.670974100001,11.929171830000996,53045.89840632 2025-07-06,16:53:19.000,187,11070166,118525,0,1751820798,13827.765282439992,11.985564870003145,53045.92635480001 2025-07-06,16:53:20.000,187,11070172,118645,0,1751820799,13827.772018750002,12.084252690001449,53045.87744496001 2025-07-06,16:53:21.000,187,11070187,118885,0,1751820800,13827.724864579992,12.182940509999753,53045.87744496001 2025-07-06,16:53:22.000,187,11070185,118965,0,1751820801,13827.704655649992,12.295726590004051,53045.89840632 2025-07-06,16:53:23.000,187,11070170,118805,0,1751820802,13827.644028859992,12.408512670001073,53045.85648360001 2025-07-06,16:53:24.000,187,11070162,118645,0,1751820803,13827.603610999991,12.591790049998963,53045.933341920005 2025-07-06,16:53:25.000,187,11070151,118525,0,1751820804,13827.522775279991,12.648183090001112,53046.03814872 2025-07-06,16:53:26.000,187,11070134,118805,0,1751820805,13827.48909373,12.732772650000697,53046.003213120006 2025-07-06,16:53:27.000,187,11070153,118845,0,1751820806,13827.46214848999,12.817362210000283,53045.97526464001 2025-07-06,16:53:28.000,187,11070224,119045,0,1751820807,13827.42173062999,12.89490264000051,53045.96827752 2025-07-06,16:53:29.000,187,11070168,118725,0,1751820808,13827.414994319995,12.9442465500033,53045.99622600001 2025-07-06,16:53:30.000,187,11070194,118885,0,1751820809,13827.4688848,13.035885240002244,53045.99622600001 2025-07-06,16:53:31.000,187,11070166,118805,0,1751820810,13827.48235741999,13.085229149997758,53045.982251760004 2025-07-06,16:53:32.000,187,11070175,118525,0,1751820811,13827.516038969996,13.127523930001189,53045.99622600001 2025-07-06,16:53:33.000,187,11070142,118885,0,1751820812,13827.516038969996,13.162769579997985,53045.947316159996 2025-07-06,16:53:34.000,187,11070142,118685,0,1751820813,13827.596874689996,13.261457400003565,53045.982251760004 2025-07-06,16:53:35.000,187,11070173,118565,0,1751820814,13827.664237789992,13.331948700004432,53046.03814872 2025-07-06,16:53:36.000,187,11070146,118885,0,1751820815,13827.724864579992,13.360145220001868,53046.01718736 2025-07-06,16:53:37.000,187,11070247,118445,0,1751820816,13827.724864579992,13.451783910000813,53046.0311616 2025-07-06,16:53:38.000,187,11070162,118685,0,1751820817,13827.731600890002,13.515226080002321,53046.003213120006 2025-07-06,16:53:39.000,187,11070179,118725,0,1751820818,13827.704655649992,13.628012159999344,53046.0660972 2025-07-06,16:53:40.000,187,11070213,118805,0,1751820819,13827.664237789992,13.733749110004283,53046.04513584001 2025-07-06,16:53:41.000,187,11070148,118805,0,1751820820,13827.576665759996,13.811289540004509,53046.08007144 2025-07-06,16:53:42.000,187,11070159,118725,0,1751820821,13827.4688848,13.902928230003454,53046.12898128 2025-07-06,16:53:43.000,187,11070188,118645,0,1751820822,13827.38131276999,13.952272139998968,53046.08705856 2025-07-06,16:53:44.000,187,11070177,118365,0,1751820823,13827.293740739995,14.022763439999835,53046.09404568001 2025-07-06,16:53:45.000,187,11070176,118645,0,1751820824,13827.273531809995,14.072107350002625,53046.052122960005 2025-07-06,16:53:46.000,187,11070218,118405,0,1751820825,13827.22637764,14.079156480001984,53046.01718736 2025-07-06,16:53:47.000,187,11070237,118645,0,1751820826,13827.233113949995,14.093254740000702,53046.0660972 2025-07-06,16:53:48.000,187,11070202,118605,0,1751820827,13827.28026811999,14.121451259998139,53046.01020024 2025-07-06,16:53:49.000,187,11070202,118525,0,1751820828,13827.354367529995,14.15669691000221,53046.02417448001 2025-07-06,16:53:50.000,187,11070157,118605,0,1751820829,13827.42173062999,14.15669691000221,53046.003213120006 2025-07-06,16:53:51.000,187,11070150,118645,0,1751820830,13827.42846694,14.21308995000436,53046.0311616 2025-07-06,16:53:52.000,187,11070186,118885,0,1751820831,13827.516038969996,14.198991689998365,53045.98923888 2025-07-06,16:53:53.000,187,11070169,118525,0,1751820832,13827.603610999991,14.262433859999874,53045.98923888 2025-07-06,16:53:54.000,187,11070165,118725,0,1751820833,13827.664237789992,14.304728640003304,53046.003213120006 2025-07-06,16:53:55.000,187,11070167,118605,0,1751820834,13827.664237789992,14.3399742900001,53046.01718736 2025-07-06,16:53:56.000,187,11070121,118645,0,1751820835,13827.684446719992,14.452760370004398,53045.982251760004 2025-07-06,16:53:57.000,187,11070139,118805,0,1751820836,13827.596874689996,14.502104279999912,53045.96827752 2025-07-06,16:53:58.000,187,11070160,118805,0,1751820837,13827.603610999991,14.586693839999498,53045.89840632 2025-07-06,16:53:59.000,187,11070210,118725,0,1751820838,13827.603610999991,14.699479920003796,53045.97526464001 2025-07-06,16:54:00.000,187,11070176,118805,0,1751820839,13827.610347310001,14.784069480003382,53045.94032904 2025-07-06,16:54:01.000,187,11070212,118765,0,1751820840,13827.623819929991,14.875708170002326,53045.947316159996 2025-07-06,16:54:02.000,187,11070190,118805,0,1751820841,13827.677710409997,14.967346860001271,53045.933341920005 2025-07-06,16:54:03.000,187,11070158,118645,0,1751820842,13827.745073509992,15.051936420000857,53045.933341920005 2025-07-06,16:54:04.000,187,11070183,118685,0,1751820843,13827.765282439992,15.129476850001083,53045.947316159996 2025-07-06,16:54:05.000,187,11070172,118885,0,1751820844,13827.900008639997,15.2563611900041,53045.95430328001 2025-07-06,16:54:06.000,187,11070197,118685,0,1751820845,13827.933690190002,15.319803359998332,53045.92635480001 2025-07-06,16:54:07.000,187,11070221,118605,0,1751820846,13827.933690190002,15.404392919997917,53045.92635480001 2025-07-06,16:54:08.000,187,11070140,118605,0,1751820847,13827.967371739993,15.496031610004138,53045.95430328001 2025-07-06,16:54:09.000,187,11070177,118765,0,1751820848,13827.980844359998,15.594719430002442,53045.947316159996 2025-07-06,16:54:10.000,187,11070140,118565,0,1751820849,13828.027998529993,15.651112470004591,53045.94032904 2025-07-06,16:54:11.000,187,11070182,118685,0,1751820850,13828.061680079998,15.749800290002895,53045.92635480001 2025-07-06,16:54:12.000,187,11070146,118565,0,1751820851,13828.129043179993,15.763898550001613,53045.9612904 2025-07-06,16:54:13.000,187,11070166,118525,0,1751820852,13828.108834249993,15.83438985000248,53045.94032904 2025-07-06,16:54:14.000,187,11070192,118525,0,1751820853,13828.216615209989,15.883733759997995,53045.96827752 2025-07-06,16:54:15.000,187,11070174,118685,0,1751820854,13828.36481403,15.926028540001425,53045.91238056 2025-07-06,16:54:16.000,187,11070165,118605,0,1751820855,13828.49954022999,15.961274189998221,53045.933341920005 2025-07-06,16:54:17.000,187,11070149,118605,0,1751820856,13828.634266429995,16.01061810000101,53045.933341920005 2025-07-06,16:54:18.000,187,11070164,118525,0,1751820857,13828.76899263,16.045863749997807,53045.95430328001 2025-07-06,16:54:19.000,187,11070184,118845,0,1751820858,13828.856564659996,16.08110940000188,53045.94032904 2025-07-06,16:54:20.000,187,11070160,118565,0,1751820859,13828.957609309997,16.109305919999315,53045.89840632 2025-07-06,16:54:21.000,187,11070198,118445,0,1751820860,13829.024972409992,16.20094460999826,53045.94032904 2025-07-06,16:54:22.000,187,11070190,118525,0,1751820861,13829.092335510002,16.24323939000169,53045.91238056 2025-07-06,16:54:23.000,187,11070176,118525,0,1751820862,13829.139489679997,16.313730690002558,53045.947316159996 2025-07-06,16:54:24.000,187,11070168,118525,0,1751820863,13829.179907539998,16.377172860004066,53045.96827752 2025-07-06,16:54:25.000,187,11070122,118725,0,1751820864,13829.254006949988,16.42651676999958,53045.99622600001 2025-07-06,16:54:26.000,187,11070161,118685,0,1751820865,13829.301161119998,16.48290981000173,53046.0311616 2025-07-06,16:54:27.000,187,11070188,118685,0,1751820866,13829.408942079994,16.511106329999166,53046.003213120006 2025-07-06,16:54:28.000,187,11070210,118725,0,1751820867,13829.58408614,16.553401110002596,53046.01020024 2025-07-06,16:54:29.000,187,11070197,118605,0,1751820868,13829.732284959995,16.59569588999875,53046.052122960005 2025-07-06,16:54:30.000,187,11070190,118725,0,1751820869,13829.893956399996,16.623892410003464,53046.01020024 2025-07-06,16:54:31.000,187,11070197,118565,0,1751820870,13830.028682600001,16.680285449998337,53046.0311616 2025-07-06,16:54:32.000,187,11070186,118525,0,1751820871,13830.183617729992,16.71553110000241,53045.98923888 2025-07-06,16:54:33.000,187,11070224,118204,0,1751820872,13830.318343929997,16.722580230001768,53046.003213120006 2025-07-06,16:54:34.000,187,11070180,118485,0,1751820873,13830.480015369998,16.764875009997922,53046.101032800005 2025-07-06,16:54:35.000,187,11070133,118565,0,1751820874,13830.601268949998,16.771924140004558,53046.115007039996 2025-07-06,16:54:36.000,187,11070225,118645,0,1751820875,13830.688840979994,16.84241543999815,53046.115007039996 2025-07-06,16:54:37.000,187,11070172,118525,0,1751820876,13830.75620407999,16.88471022000158,53046.2058396 2025-07-06,16:54:38.000,187,11070194,118685,0,1751820877,13830.789885629994,16.905857609999657,53046.18487824 2025-07-06,16:54:39.000,187,11070222,118685,0,1751820878,13830.86398504,16.94110326000373,53046.282697919996 2025-07-06,16:54:40.000,187,11070195,118765,0,1751820879,13830.89766658999,16.983398039999884,53046.33160776001 2025-07-06,16:54:41.000,187,11070136,118645,0,1751820880,13830.93808444999,16.962250650001806,53046.317633520004 2025-07-06,16:54:42.000,187,11070139,118365,0,1751820881,13831.00544755,16.990447169999243,53046.36654336 2025-07-06,16:54:43.000,187,11070229,118645,0,1751820882,13831.06607434,17.046840210001392,53046.40846608001 2025-07-06,16:54:44.000,187,11070210,118565,0,1751820883,13831.133437439996,17.089134990004823,53046.39449184 2025-07-06,16:54:45.000,187,11070134,118445,0,1751820884,13831.20753685,17.10323325000354,53046.42244032 2025-07-06,16:54:46.000,187,11070140,118525,0,1751820885,13831.274899949996,17.138478900000337,53046.436414560005 2025-07-06,16:54:47.000,187,11070211,118565,0,1751820886,13831.362471979992,17.159626289998414,53046.436414560005 2025-07-06,16:54:48.000,187,11070139,118525,0,1751820887,13831.490461870002,17.216019330000563,53046.47135016 2025-07-06,16:54:49.000,187,11070200,118765,0,1751820888,13831.578033899998,17.216019330000563,53046.47135016 2025-07-06,16:54:50.000,187,11070214,118525,0,1751820889,13831.753177959989,17.208970200001204,53046.56218272 2025-07-06,16:54:51.000,187,11070183,118485,0,1751820890,13831.874431539989,17.244215849998,53046.506285760006 2025-07-06,16:54:52.000,187,11070218,118725,0,1751820891,13832.02263036,17.27946150000207,53046.52724712001 2025-07-06,16:54:53.000,187,11070234,118525,0,1751820892,13832.12367501,17.265363240003353,53046.56916984 2025-07-06,16:54:54.000,187,11070204,118525,0,1751820893,13832.22471966,17.307658019999508,53046.5901312 2025-07-06,16:54:55.000,187,11070204,118725,0,1751820894,13832.30555538,17.32880541000486,53046.5901312 2025-07-06,16:54:56.000,187,11070210,118725,0,1751820895,13832.359445859991,17.357001930002298,53046.61109256 2025-07-06,16:54:57.000,187,11070211,118565,0,1751820896,13832.379654789991,17.371100190001016,53046.653015280004 2025-07-06,16:54:58.000,187,11070203,118605,0,1751820897,13832.359445859991,17.32880541000486,53046.71589936001 2025-07-06,16:54:59.000,187,11070207,118805,0,1751820898,13832.332500619996,17.34995280000294,53046.7298736 2025-07-06,16:55:00.000,187,11070190,118725,0,1751820899,13832.33923692999,17.371100190001016,53046.77878344 2025-07-06,16:55:01.000,187,11070222,118445,0,1751820900,13832.312291689996,17.357001930002298,53046.841667520006 2025-07-06,16:55:02.000,187,11070190,118645,0,1751820901,13832.359445859991,17.364051060001657,53046.82769328 2025-07-06,16:55:03.000,187,11070208,118525,0,1751820902,13832.379654789991,17.34290367000358,53046.85564176 2025-07-06,16:55:04.000,187,11070113,118645,0,1751820903,13832.473963129996,17.307658019999508,53046.86262888001 2025-07-06,16:55:05.000,187,11070148,118645,0,1751820904,13832.561535159992,17.314707149998867,53046.83468040001 2025-07-06,16:55:06.000,187,11070162,118685,0,1751820905,13832.682788739992,17.30060889000015,53046.91852584 2025-07-06,16:55:07.000,187,11070196,118485,0,1751820906,13832.810778630002,17.23716671999864,53046.92551296 2025-07-06,16:55:08.000,187,11070149,118725,0,1751820907,13832.938768519998,17.194871940002486,53046.94647432 2025-07-06,16:55:09.000,187,11070144,118645,0,1751820908,13833.026340549994,17.194871940002486,53046.96743568 2025-07-06,16:55:10.000,187,11070146,118685,0,1751820909,13833.100439959999,17.166675419997773,53047.009358400006 2025-07-06,16:55:11.000,187,11070169,118885,0,1751820910,13833.13412150999,17.159626289998414,53047.03730688 2025-07-06,16:55:12.000,187,11070159,118405,0,1751820911,13833.140857819999,17.082085859998188,53047.08621672 2025-07-06,16:55:13.000,187,11070158,118525,0,1751820912,13833.120648889999,17.06798759999947,53047.06525536 2025-07-06,16:55:14.000,187,11070108,118725,0,1751820913,13833.15433043999,17.05388934000075,53047.10019096001 2025-07-06,16:55:15.000,187,11070175,118285,0,1751820914,13833.140857819999,17.039791080002033,53047.08621672 2025-07-06,16:55:16.000,187,11070142,118725,0,1751820915,13833.127385199994,17.06093847000011,53047.13512656 2025-07-06,16:55:17.000,187,11070222,118645,0,1751820916,13833.21495722999,17.018643690003955,53047.156087920004 2025-07-06,16:55:18.000,187,11070133,118645,0,1751820917,13833.329474499995,17.018643690003955,53047.21198488 2025-07-06,16:55:19.000,187,11070097,118645,0,1751820918,13833.47767331999,17.025692820003314,53047.26788184001 2025-07-06,16:55:20.000,187,11070164,118605,0,1751820919,13833.646081070001,17.032741950002674,53047.30281744 2025-07-06,16:55:21.000,187,11070150,118445,0,1751820920,13833.827961440002,17.018643690003955,53047.35172728 2025-07-06,16:55:22.000,187,11070140,118925,0,1751820921,13834.003105499993,17.06093847000011,53047.35172728 2025-07-06,16:55:23.000,187,11070156,118645,0,1751820922,13834.124359079993,17.06798759999947,53047.38666288001 2025-07-06,16:55:24.000,187,11070190,118445,0,1751820923,13834.245612659994,17.10323325000354,53047.393650000005 2025-07-06,16:55:25.000,187,11070139,118645,0,1751820924,13834.279294209999,17.152577159999055,53047.40762424 2025-07-06,16:55:26.000,187,11070218,118685,0,1751820925,13834.39381147999,17.145528029999696,53047.456534079996 2025-07-06,16:55:27.000,187,11070189,118565,0,1751820926,13834.380338859999,17.223068459999922,53047.44954696 2025-07-06,16:55:28.000,187,11070164,118885,0,1751820927,13834.407284099994,17.27946150000207,53047.491469680004 2025-07-06,16:55:29.000,187,11070147,118405,0,1751820928,13834.447701959994,17.321756279998226,53047.55435376001 2025-07-06,16:55:30.000,187,11070193,118645,0,1751820929,13834.53527398999,17.357001930002298,53047.58928936 2025-07-06,16:55:31.000,187,11070191,118445,0,1751820930,13834.63631863999,17.371100190001016,53047.61723784 2025-07-06,16:55:32.000,187,11070173,118525,0,1751820931,13834.75757221999,17.483886269998038,53047.624224959996 2025-07-06,16:55:33.000,187,11070180,118725,0,1751820932,13834.885562110001,17.51208279000275,53047.69409616 2025-07-06,16:55:34.000,187,11070138,118445,0,1751820933,13835.020288309992,17.51208279000275,53047.74999312001 2025-07-06,16:55:35.000,187,11070163,118725,0,1751820934,13835.134805579997,17.596672350002336,53047.73601888 2025-07-06,16:55:36.000,187,11070239,118325,0,1751820935,13835.269531780003,17.64601625999785,53047.743006 2025-07-06,16:55:37.000,187,11070159,118365,0,1751820936,13835.370576429988,17.674212780002563,53047.83383856 2025-07-06,16:55:38.000,187,11070175,118565,0,1751820937,13835.464884769994,17.7024093,53047.88973552001 2025-07-06,16:55:39.000,187,11070194,118605,0,1751820938,13835.518775249999,17.716507559998718,53047.85479992 2025-07-06,16:55:40.000,187,11070163,118725,0,1751820939,13835.606347279994,17.70945842999936,53047.93165824 2025-07-06,16:55:41.000,187,11070235,118565,0,1751820940,13835.666974069994,17.730605820004712,53047.91768400001 2025-07-06,16:55:42.000,187,11070193,118525,0,1751820941,13835.747809789995,17.73765495000407,53048.00851656001 2025-07-06,16:55:43.000,187,11070138,118285,0,1751820942,13835.747809789995,17.716507559998718,53047.98755520001 2025-07-06,16:55:44.000,187,11070115,118485,0,1751820943,13835.78149134,17.74470408000343,53048.064413520005 2025-07-06,16:55:45.000,187,11070114,118725,0,1751820944,13835.929690159996,17.765851470001508,53048.14127184 2025-07-06,16:55:46.000,187,11070131,118565,0,1751820945,13836.030734809996,17.765851470001508,53048.1971688 2025-07-06,16:55:47.000,187,11070168,118445,0,1751820946,13836.098097909991,17.74470408000343,53048.24607864 2025-07-06,16:55:48.000,187,11070151,118725,0,1751820947,13836.232824109997,17.765851470001508,53048.21813016 2025-07-06,16:55:49.000,187,11070280,118725,0,1751820948,13836.340605069992,17.779949730000226,53048.281014240005 2025-07-06,16:55:50.000,187,11070253,118204,0,1751820949,13836.448386030002,17.808146249997662,53048.23909152 2025-07-06,16:55:51.000,187,11070223,118525,0,1751820950,13836.569639609988,17.829293640003016,53048.281014240005 2025-07-06,16:55:52.000,187,11070215,118725,0,1751820951,13836.690893189989,17.822244510003657,53048.36485968 2025-07-06,16:55:53.000,187,11070155,118525,0,1751820952,13836.798674149999,17.815195380004297,53048.36485968 2025-07-06,16:55:54.000,187,11070199,118445,0,1751820953,13836.987290829995,17.794047989998944,53048.46267936 2025-07-06,16:55:55.000,187,11070142,118565,0,1751820954,13837.169171199996,17.836342770002375,53048.46966648001 2025-07-06,16:55:56.000,187,11070225,118685,0,1751820955,13837.337578949991,17.794047989998944,53048.518576320006 2025-07-06,16:55:57.000,187,11070194,118525,0,1751820956,13837.519459319992,17.772900600000867,53048.56049904001 2025-07-06,16:55:58.000,187,11070171,118204,0,1751820957,13837.728284929988,17.808146249997662,53048.64434448 2025-07-06,16:55:59.000,187,11070169,118365,0,1751820958,13837.910165299989,17.772900600000867,53048.62338312 2025-07-06,16:56:00.000,187,11070178,118565,0,1751820959,13838.11899091,17.75175321000279,53048.67928008001 2025-07-06,16:56:01.000,187,11070192,118485,0,1751820960,13838.287398659995,17.7024093,53048.74915128 2025-07-06,16:56:02.000,187,11070186,118565,0,1751820961,13838.449070099996,17.68831104000128,53048.69325432 2025-07-06,16:56:03.000,187,11070170,118525,0,1751820962,13838.597268919992,17.667163650003204,53048.81203536 2025-07-06,16:56:04.000,187,11070151,118245,0,1751820963,13838.711786189997,17.589623220002977,53048.84697096001 2025-07-06,16:56:05.000,187,11070127,118125,0,1751820964,13838.779149289992,17.533230180000828,53048.9308164 2025-07-06,16:56:06.000,187,11070156,118885,0,1751820965,13838.886930250002,17.490935400004673,53048.97972624 2025-07-06,16:56:07.000,187,11070145,118565,0,1751820966,13838.934084419998,17.427493230003165,53049.09152016001 2025-07-06,16:56:08.000,187,11070139,118204,0,1751820967,13838.981238589993,17.33585454000422,53049.13344288 2025-07-06,16:56:09.000,187,11070205,118605,0,1751820968,13839.075546929998,17.29355976000079,53049.15440424 2025-07-06,16:56:10.000,187,11070141,118885,0,1751820969,13839.183327889994,17.145528029999696,53049.189339840006 2025-07-06,16:56:11.000,187,11070129,118565,0,1751820970,13839.31131777999,17.06798759999947,53049.2452368 2025-07-06,16:56:12.000,187,11070147,118485,0,1751820971,13839.4595166,16.983398039999884,53049.238249680006 2025-07-06,16:56:13.000,187,11070117,118725,0,1751820972,13839.60097911,16.898808480000298,53049.25921104001 2025-07-06,16:56:14.000,187,11070164,118565,0,1751820973,13839.769386859996,16.800120660001994,53049.35004360001 2025-07-06,16:56:15.000,187,11070125,118285,0,1751820974,13839.870431509997,16.729629360001127,53049.357030720006 2025-07-06,16:56:16.000,187,11070217,118365,0,1751820975,13840.085993430002,16.71553110000241,53049.41292768 2025-07-06,16:56:17.000,187,11070199,118325,0,1751820976,13840.160092839993,16.623892410003464,53049.524721600006 2025-07-06,16:56:18.000,187,11070213,118485,0,1751820977,13840.281346419993,16.59569588999875,53049.5596572 2025-07-06,16:56:19.000,187,11070177,118445,0,1751820978,13840.375654759999,16.574548500000674,53049.59459280001 2025-07-06,16:56:20.000,187,11070179,118285,0,1751820979,13840.46996309999,16.567499370001315,53049.66446400001 2025-07-06,16:56:21.000,187,11070129,118525,0,1751820980,13840.59795299,16.47586068000237,53049.741322320006 2025-07-06,16:56:22.000,187,11070160,118565,0,1751820981,13840.665316089995,16.48290981000173,53049.78324504001 2025-07-06,16:56:23.000,187,11070167,118565,0,1751820982,13840.725942879995,16.43356589999894,53049.790232160005 2025-07-06,16:56:24.000,187,11070127,118445,0,1751820983,13840.847196459996,16.405369380001503,53049.860103360006 2025-07-06,16:56:25.000,187,11070203,118365,0,1751820984,13840.981922660001,16.398320250002143,53049.95093592001 2025-07-06,16:56:26.000,187,11070129,118645,0,1751820985,13841.042549450001,16.43356589999894,53050.01382 2025-07-06,16:56:27.000,187,11070141,118565,0,1751820986,13841.076230999992,16.447664159997657,53050.01382 2025-07-06,16:56:28.000,187,11070168,118485,0,1751820987,13841.150330409997,16.454713290004293,53050.09067832 2025-07-06,16:56:29.000,187,11070133,118565,0,1751820988,13841.224429820002,16.43356589999894,53050.18151088 2025-07-06,16:56:30.000,187,11070138,118485,0,1751820989,13841.217693509992,16.48290981000173,53050.223433600004 2025-07-06,16:56:31.000,187,11070162,118645,0,1751820990,13841.285056610002,16.46881155000301,53050.28631768001 2025-07-06,16:56:32.000,187,11070143,118405,0,1751820991,13841.298529229993,16.53225372000452,53050.30727904 2025-07-06,16:56:33.000,187,11070130,118565,0,1751820992,13841.352419709998,16.518155459998525,53050.363176000006 2025-07-06,16:56:34.000,187,11070217,118725,0,1751820993,13841.379364949993,16.511106329999166,53050.38413736001 2025-07-06,16:56:35.000,187,11070121,118445,0,1751820994,13841.439991739993,16.497008070000447,53050.43304720001 2025-07-06,16:56:36.000,187,11070136,118445,0,1751820995,13841.541036389994,16.47586068000237,53050.460995680005 2025-07-06,16:56:37.000,187,11070178,118365,0,1751820996,13841.574717939999,16.43356589999894,53050.48894416 2025-07-06,16:56:38.000,187,11070190,118645,0,1751820997,13841.581454249994,16.41946764000022,53050.530866880006 2025-07-06,16:56:39.000,187,11070212,118365,0,1751820998,13841.635344729999,16.405369380001503,53050.60073808001 2025-07-06,16:56:40.000,187,11070183,118485,0,1751820999,13841.675762589999,16.363074599998072,53050.63567368 2025-07-06,16:56:41.000,187,11070197,118485,0,1751821000,13841.74986199999,16.278485039998486,53050.66362216 2025-07-06,16:56:42.000,187,11070166,118365,0,1751821001,13841.69597152,16.23619026000233,53050.698557760006 2025-07-06,16:56:43.000,187,11070210,118405,0,1751821002,13841.682498899994,16.222092000003613,53050.712532 2025-07-06,16:56:44.000,187,11070119,118285,0,1751821003,13841.675762589999,16.172748090000823,53050.80336456 2025-07-06,16:56:45.000,187,11070194,118525,0,1751821004,13841.73638938,16.102256789999956,53050.88022288 2025-07-06,16:56:46.000,187,11070181,118405,0,1751821005,13841.702707829994,16.07406027000252,53050.81035168 2025-07-06,16:56:47.000,187,11070176,118645,0,1751821006,13841.74986199999,16.01061810000101,53050.80336456 2025-07-06,16:56:48.000,187,11070150,118485,0,1751821007,13841.85090664999,15.975372450004215,53050.90817136001 2025-07-06,16:56:49.000,187,11070171,118365,0,1751821008,13842.026050709996,15.947175929999503,53050.93611984001 2025-07-06,16:56:50.000,187,11070132,118204,0,1751821009,13842.160776910001,15.869635499999276,53050.92913272 2025-07-06,16:56:51.000,187,11070136,118325,0,1751821010,13842.295503109992,15.827340720003122,53050.97804256 2025-07-06,16:56:52.000,187,11070161,118365,0,1751821011,13842.457174549992,15.763898550001613,53051.04092664 2025-07-06,16:56:53.000,187,11070143,118525,0,1751821012,13842.558219199993,15.693407250000746,53051.04092664 2025-07-06,16:56:54.000,187,11070132,118565,0,1751821013,13842.612109679998,15.60881769000116,53051.08983648 2025-07-06,16:56:55.000,187,11070132,118485,0,1751821014,13842.632318609998,15.552424649999011,53051.0968236 2025-07-06,16:56:56.000,187,11070103,118605,0,1751821015,13842.686209089989,15.538326390000293,53051.17368192001 2025-07-06,16:56:57.000,187,11070131,118445,0,1751821016,13842.692945399998,15.453736830000707,53051.18765616 2025-07-06,16:56:58.000,187,11070157,118165,0,1751821017,13842.639054919993,15.43258944000263,53051.201630400006 2025-07-06,16:56:59.000,187,11070193,118525,0,1751821018,13842.618845989993,15.404392919997917,53051.19464328001 2025-07-06,16:57:00.000,187,11070170,118605,0,1751821019,13842.726626949989,15.376196400000481,53051.28547584 2025-07-06,16:57:01.000,187,11070159,118445,0,1751821020,13842.800726359994,15.284557710001536,53051.250540240006 2025-07-06,16:57:02.000,187,11070175,118285,0,1751821021,13842.93545256,15.263410320003459,53051.32041144001 2025-07-06,16:57:03.000,187,11070165,118485,0,1751821022,13843.05670614,15.192919020002591,53051.32739856 2025-07-06,16:57:04.000,187,11070152,118685,0,1751821023,13843.225113889996,15.192919020002591,53051.369321280006 2025-07-06,16:57:05.000,187,11070167,118485,0,1751821024,13843.366576399996,15.171771630004514,53051.397269760004 2025-07-06,16:57:06.000,187,11070173,118405,0,1751821025,13843.481093670001,15.171771630004514,53051.43220536 2025-07-06,16:57:07.000,187,11070187,118325,0,1751821026,13843.609083559997,15.171771630004514,53051.43220536 2025-07-06,16:57:08.000,187,11070171,118285,0,1751821027,13843.629292489997,15.192919020002591,53051.537012160006 2025-07-06,16:57:09.000,187,11070188,118325,0,1751821028,13843.669710349997,15.19996815000195,53051.54399928 2025-07-06,16:57:10.000,187,11070194,118365,0,1751821029,13843.636028799992,15.185869890003232,53051.6208576 2025-07-06,16:57:11.000,187,11070121,118365,0,1751821030,13843.602347250002,15.164722499997879,53051.65579320001 2025-07-06,16:57:12.000,187,11070167,118285,0,1751821031,13843.534984149992,15.178820760003873,53051.69771592001 2025-07-06,16:57:13.000,187,11070177,118565,0,1751821032,13843.487829979997,15.15062423999916,53051.732651520004 2025-07-06,16:57:14.000,187,11070133,118125,0,1751821033,13843.508038909997,15.115378590002365,53051.7606 2025-07-06,16:57:15.000,187,11070095,118405,0,1751821034,13843.514775219992,15.108329460003006,53051.80950984 2025-07-06,16:57:16.000,187,11070214,118445,0,1751821035,13843.481093670001,15.037838160002138,53051.8304712 2025-07-06,16:57:17.000,187,11070137,118325,0,1751821036,13843.433939499992,15.002592509998067,53051.86540680001 2025-07-06,16:57:18.000,187,11070130,118365,0,1751821037,13843.440675810001,15.002592509998067,53051.88636816 2025-07-06,16:57:19.000,187,11070124,118725,0,1751821038,13843.386785329996,14.918002949998481,53051.8304712 2025-07-06,16:57:20.000,187,11070134,118805,0,1751821039,13843.346367469996,14.854560780004249,53051.900342400004 2025-07-06,16:57:21.000,187,11070142,118445,0,1751821040,13843.204904959995,14.861609910003608,53051.94226512001 2025-07-06,16:57:22.000,187,11070185,118405,0,1751821041,13843.07017875999,14.889806430001045,53051.970213600005 2025-07-06,16:57:23.000,187,11070158,118085,0,1751821042,13842.92871624999,14.854560780004249,53051.94925224 2025-07-06,16:57:24.000,187,11070156,118285,0,1751821043,13842.753572189999,14.826364259999536,53051.95623936 2025-07-06,16:57:25.000,187,11070143,118365,0,1751821044,13842.632318609998,14.854560780004249,53051.91431664001 2025-07-06,16:57:26.000,187,11070162,118485,0,1751821045,13842.490856099997,14.833413389998896,53051.90732952 2025-07-06,16:57:27.000,187,11070179,118285,0,1751821046,13842.389811449997,14.819315130000177,53051.92829088 2025-07-06,16:57:28.000,187,11070163,118245,0,1751821047,13842.241612630001,14.769971220004663,53051.935278 2025-07-06,16:57:29.000,187,11070110,118204,0,1751821048,13842.207931079996,14.74177469999995,53051.872393920006 2025-07-06,16:57:30.000,187,11070163,118285,0,1751821049,13842.167513219996,14.734725570000592,53051.80950984 2025-07-06,16:57:31.000,187,11070170,118365,0,1751821050,13842.167513219996,14.699479920003796,53051.81649696 2025-07-06,16:57:32.000,187,11070222,118325,0,1751821051,13842.133831669991,14.664234269999724,53051.79553560001 2025-07-06,16:57:33.000,187,11070138,118325,0,1751821052,13842.113622739991,14.593742969998857,53051.851432560004 2025-07-06,16:57:34.000,187,11070132,118245,0,1751821053,13842.133831669991,14.537349930003984,53051.8304712 2025-07-06,16:57:35.000,187,11070155,118325,0,1751821054,13842.07994119,14.495055150000553,53051.78854848 2025-07-06,16:57:36.000,187,11070139,118485,0,1751821055,13842.0193144,14.424563849999686,53051.78156136 2025-07-06,16:57:37.000,187,11070142,118245,0,1751821056,13841.965423919995,14.39636733000225,53051.76758712 2025-07-06,16:57:38.000,187,11070118,118245,0,1751821057,13841.864379269995,14.354072549998818,53051.78156136 2025-07-06,16:57:39.000,187,11070112,118325,0,1751821058,13841.75659831,14.304728640003304,53051.72566440001 2025-07-06,16:57:40.000,187,11070153,118204,0,1751821059,13841.635344729999,14.262433859999874,53051.7606 2025-07-06,16:57:41.000,187,11070149,118525,0,1751821060,13841.554509009999,14.16374604000157,53051.71867728 2025-07-06,16:57:42.000,187,11070127,118365,0,1751821061,13841.480409599993,14.121451259998139,53051.67675456001 2025-07-06,16:57:43.000,187,11070161,118204,0,1751821062,13841.466936979989,14.022763439999835,53051.64880608 2025-07-06,16:57:44.000,187,11070171,118325,0,1751821063,13841.406310189988,13.917026490002172,53051.61387048 2025-07-06,16:57:45.000,187,11070168,118285,0,1751821064,13841.413046499998,13.860633450000023,53051.60688336001 2025-07-06,16:57:46.000,187,11070184,118285,0,1751821065,13841.460200669993,13.776043890000437,53051.59290912 2025-07-06,16:57:47.000,187,11070140,118365,0,1751821066,13841.460200669993,13.719650849998288,53051.59290912 2025-07-06,16:57:48.000,187,11070162,118525,0,1751821067,13841.487145909989,13.649159550004697,53051.59989624 2025-07-06,16:57:49.000,187,11070130,118245,0,1751821068,13841.547772699989,13.592766510002548,53051.53002504001 2025-07-06,16:57:50.000,187,11070171,118285,0,1751821069,13841.541036389994,13.52227521000168,53051.537012160006 2025-07-06,16:57:51.000,187,11070151,118405,0,1751821070,13841.567981629989,13.416538260004018,53051.537012160006 2025-07-06,16:57:52.000,187,11070178,118045,0,1751821071,13841.561245319994,13.338997830003791,53051.49508944 2025-07-06,16:57:53.000,187,11070178,118245,0,1751821072,13841.581454249994,13.240310009998211,53051.4461796 2025-07-06,16:57:54.000,187,11070118,118285,0,1751821073,13841.601663179994,13.162769579997985,53051.43220536 2025-07-06,16:57:55.000,187,11070116,118005,0,1751821074,13841.581454249994,13.099327410003752,53051.47412808 2025-07-06,16:57:56.000,187,11070123,118204,0,1751821075,13841.588190559989,13.000639589998173,53051.4461796 2025-07-06,16:57:57.000,187,11070125,118245,0,1751821076,13841.621872109994,12.951295680002659,53051.45316672 2025-07-06,16:57:58.000,187,11070137,118245,0,1751821077,13841.662289969994,12.916050029998587,53051.45316672 2025-07-06,16:57:59.000,187,11070147,118245,0,1751821078,13841.722916759994,12.831460469999001,53051.45316672 2025-07-06,16:58:00.000,187,11070155,118365,0,1751821079,13841.763334619995,12.83850959999836,53051.42521824 2025-07-06,16:58:01.000,187,11070125,118365,0,1751821080,13841.803752479995,12.824411339999642,53051.38329552 2025-07-06,16:58:02.000,187,11070125,118245,0,1751821081,13841.864379269995,12.810313080000924,53051.40425688 2025-07-06,16:58:03.000,187,11070139,118245,0,1751821082,13841.95195129999,12.831460469999001,53051.40425688 2025-07-06,16:58:04.000,187,11070192,118365,0,1751821083,13841.95195129999,12.831460469999001,53051.3763084 2025-07-06,16:58:05.000,187,11070164,118085,0,1751821084,13842.05973226,12.866706120003073,53051.36233416001 2025-07-06,16:58:06.000,187,11070165,118245,0,1751821085,13842.086677499996,12.88785351000115,53051.369321280006 2025-07-06,16:58:07.000,187,11070180,118045,0,1751821086,13842.086677499996,12.923099159997946,53051.369321280006 2025-07-06,16:58:08.000,187,11070190,118285,0,1751821087,13842.093413809991,12.93719742000394,53051.41124400001 2025-07-06,16:58:09.000,187,11070152,118204,0,1751821088,13842.066468569996,12.951295680002659,53051.3763084 2025-07-06,16:58:10.000,187,11070202,118245,0,1751821089,13842.046259639996,12.951295680002659,53051.39028264001 2025-07-06,16:58:11.000,187,11070181,118204,0,1751821090,13842.073204879991,12.923099159997946,53051.397269760004 2025-07-06,16:58:12.000,187,11070186,118565,0,1751821091,13842.086677499996,12.9442465500033,53051.42521824 2025-07-06,16:58:13.000,187,11070169,118485,0,1751821092,13842.106886429996,12.901951769999869,53051.418231120006 2025-07-06,16:58:14.000,187,11070135,118204,0,1751821093,13842.180985840001,12.880804380001791,53051.43220536 2025-07-06,16:58:15.000,187,11070158,118445,0,1751821094,13842.228140009996,12.859656990003714,53051.45316672 2025-07-06,16:58:16.000,187,11070121,118325,0,1751821095,13842.295503109992,12.796214820002206,53051.43919248001 2025-07-06,16:58:17.000,187,11070107,118285,0,1751821096,13842.315712039992,12.739821780000057,53051.42521824 2025-07-06,16:58:18.000,187,11070139,118045,0,1751821097,13842.416756689992,12.683428739997908,53051.4461796 2025-07-06,16:58:19.000,187,11070144,118204,0,1751821098,13842.383075140002,12.605888309997681,53051.42521824 2025-07-06,16:58:20.000,187,11070128,118445,0,1751821099,13842.376338829992,12.577691790000245,53051.40425688 2025-07-06,16:58:21.000,187,11070168,118325,0,1751821100,13842.349393589997,12.577691790000245,53051.45316672 2025-07-06,16:58:22.000,187,11070133,118565,0,1751821101,13842.302239420002,12.563593530001526,53051.42521824 2025-07-06,16:58:23.000,187,11070146,118204,0,1751821102,13842.207931079996,12.598839179998322,53051.4811152 2025-07-06,16:58:24.000,187,11070185,118245,0,1751821103,13842.093413809991,12.648183090001112,53051.49508944 2025-07-06,16:58:25.000,187,11070098,118285,0,1751821104,13841.965423919995,12.704576130003261,53051.43220536 2025-07-06,16:58:26.000,187,11070134,118165,0,1751821105,13841.844170339995,12.732772650000697,53051.3763084 2025-07-06,16:58:27.000,187,11070164,118245,0,1751821106,13841.655553659999,12.84555872999772,53051.27150160001 2025-07-06,16:58:28.000,187,11070183,118245,0,1751821107,13841.561245319994,12.909000899999228,53051.369321280006 2025-07-06,16:58:29.000,187,11070190,118405,0,1751821108,13841.359156019993,12.951295680002659,53051.348359920004 2025-07-06,16:58:30.000,187,11070167,118365,0,1751821109,13841.318738159993,12.993590459998813,53051.39028264001 2025-07-06,16:58:31.000,187,11070197,118405,0,1751821110,13841.177275649992,12.979492200000095,53051.35534704 2025-07-06,16:58:32.000,187,11070164,118365,0,1751821111,13841.069494689997,12.9442465500033,53051.34137280001 2025-07-06,16:58:33.000,187,11070178,118365,0,1751821112,13841.022340520001,12.93719742000394,53051.35534704 2025-07-06,16:58:34.000,187,11070102,118405,0,1751821113,13841.049285759997,12.866706120003073,53051.3763084 2025-07-06,16:58:35.000,187,11070184,118405,0,1751821114,13840.954977419991,12.859656990003714,53051.27150160001 2025-07-06,16:58:36.000,187,11070199,118204,0,1751821115,13840.961713730001,12.803263950001565,53051.236566 2025-07-06,16:58:37.000,187,11070094,118245,0,1751821116,13840.961713730001,12.725723520001338,53051.27848872 2025-07-06,16:58:38.000,187,11070105,118165,0,1751821117,13840.934768489991,12.71162526000262,53051.27848872 2025-07-06,16:58:39.000,187,11070169,118165,0,1751821118,13840.907823249996,12.704576130003261,53051.21560464 2025-07-06,16:58:40.000,187,11070098,118165,0,1751821119,13840.887614319996,12.683428739997908,53051.21560464 2025-07-06,16:58:41.000,187,11070150,118045,0,1751821120,13840.82025122,12.725723520001338,53051.19464328001 2025-07-06,16:58:42.000,187,11070147,118325,0,1751821121,13840.71920657,12.725723520001338,53051.21560464 2025-07-06,16:58:43.000,187,11070141,118165,0,1751821122,13840.61816192,12.739821780000057,53051.19464328001 2025-07-06,16:58:44.000,187,11070165,118565,0,1751821123,13840.49017202999,12.796214820002206,53051.17368192001 2025-07-06,16:58:45.000,187,11070122,118285,0,1751821124,13840.335236899999,12.817362210000283,53051.0968236 2025-07-06,16:58:46.000,187,11070123,118245,0,1751821125,13840.240928559993,12.866706120003073,53051.082849360006 2025-07-06,16:58:47.000,187,11070139,118245,0,1751821126,13840.119674979993,12.923099159997946,53051.082849360006 2025-07-06,16:58:48.000,187,11070152,118125,0,1751821127,13840.005157710002,12.972443070000736,53051.05490088001 2025-07-06,16:58:49.000,187,11070177,118045,0,1751821128,13839.964739850002,12.979492200000095,53051.00599104001 2025-07-06,16:58:50.000,187,11070167,118165,0,1751821129,13840.005157710002,12.916050029998587,53050.964068320005 2025-07-06,16:58:51.000,187,11070161,118165,0,1751821130,13839.984948780002,12.880804380001791,53050.93611984001 2025-07-06,16:58:52.000,187,11070189,118204,0,1751821131,13840.038839259993,12.810313080000924,53050.9221456 2025-07-06,16:58:53.000,187,11070163,118285,0,1751821132,13840.025366640002,12.753920039998775,53050.87323576 2025-07-06,16:58:54.000,187,11070159,118245,0,1751821133,13840.099466049993,12.66228134999983,53050.88022288 2025-07-06,16:58:55.000,187,11070181,117965,0,1751821134,13840.139883909993,12.648183090001112,53050.845287280004 2025-07-06,16:58:56.000,187,11070169,118245,0,1751821135,13840.139883909993,12.577691790000245,53050.87323576 2025-07-06,16:58:57.000,187,11070203,118485,0,1751821136,13840.112938669998,12.549495270002808,53050.78939032001 2025-07-06,16:58:58.000,187,11070130,118365,0,1751821137,13840.146620219988,12.549495270002808,53050.7824032 2025-07-06,16:58:59.000,187,11070120,117965,0,1751821138,13840.126411290003,12.53539701000409,53050.76144184 2025-07-06,16:59:00.000,187,11070099,118085,0,1751821139,13840.126411290003,12.507200489999377,53050.726506240004 2025-07-06,16:59:01.000,187,11070130,118204,0,1751821140,13840.126411290003,12.514249619998736,53050.726506240004 2025-07-06,16:59:02.000,187,11070138,118245,0,1751821141,13840.153356529998,12.4860531000013,53050.712532 2025-07-06,16:59:03.000,187,11070114,118285,0,1751821142,13840.106202360002,12.521298749998095,53050.74048048001 2025-07-06,16:59:04.000,187,11070187,118204,0,1751821143,13840.119674979993,12.507200489999377,53050.712532 2025-07-06,16:59:05.000,187,11070100,118085,0,1751821144,13840.133147599998,12.542446140003449,53050.74048048001 2025-07-06,16:59:06.000,187,11070112,118085,0,1751821145,13840.160092839993,12.563593530001526,53050.6426608 2025-07-06,16:59:07.000,187,11070122,118125,0,1751821146,13840.112938669998,12.598839179998322,53050.677596400004 2025-07-06,16:59:08.000,187,11070175,117885,0,1751821147,13840.146620219988,12.704576130003261,53050.62169944001 2025-07-06,16:59:09.000,187,11070157,118085,0,1751821148,13840.133147599998,12.76801830000477,53050.628686560005 2025-07-06,16:59:10.000,187,11070148,118245,0,1751821149,13840.092729739998,12.831460469999001,53050.628686560005 2025-07-06,16:59:11.000,187,11070165,118085,0,1751821150,13840.079257119993,12.972443070000736,53050.66362216 2025-07-06,16:59:12.000,187,11070196,118204,0,1751821151,13840.018630329992,13.035885240002244,53050.60073808001 2025-07-06,16:59:13.000,187,11070178,118645,0,1751821152,13839.958003539992,13.085229149997758,53050.67060928001 2025-07-06,16:59:14.000,187,11070159,117925,0,1751821153,13839.870431509997,13.155720449998626,53050.64964792001 2025-07-06,16:59:15.000,187,11070160,118165,0,1751821154,13839.809804719996,13.176867840003979,53050.57278960001 2025-07-06,16:59:16.000,187,11070144,118204,0,1751821155,13839.728968999996,13.16981871000462,53050.63567368 2025-07-06,16:59:17.000,187,11070152,118245,0,1751821156,13839.695287449991,13.190966100002697,53050.61471232 2025-07-06,16:59:18.000,187,11070153,117885,0,1751821157,13839.6616059,13.190966100002697,53050.62169944001 2025-07-06,16:59:19.000,187,11070174,117805,0,1751821158,13839.675078519991,13.16981871000462,53050.579776720006 2025-07-06,16:59:20.000,187,11070106,118245,0,1751821159,13839.607715419996,13.183916970003338,53050.62169944001 2025-07-06,16:59:21.000,187,11070113,118204,0,1751821160,13839.61445172999,13.162769579997985,53050.59375096 2025-07-06,16:59:22.000,187,11070117,118165,0,1751821161,13839.61445172999,13.085229149997758,53050.66362216 2025-07-06,16:59:23.000,187,11070114,118285,0,1751821162,13839.54035232,13.078180019998399,53050.579776720006 2025-07-06,16:59:24.000,187,11070134,118125,0,1751821163,13839.45278028999,13.106376540003112,53050.59375096 2025-07-06,16:59:25.000,187,11070183,118245,0,1751821164,13839.35173563999,13.134573060000548,53050.64964792001 2025-07-06,16:59:26.000,187,11070130,118085,0,1751821165,13839.19006419999,13.127523930001189,53050.579776720006 2025-07-06,16:59:27.000,187,11070111,118125,0,1751821166,13839.062074309993,13.183916970003338,53050.55182824001 2025-07-06,16:59:28.000,187,11070108,118285,0,1751821167,13838.927348109988,13.198015230002056,53050.530866880006 2025-07-06,16:59:29.000,187,11070166,117885,0,1751821168,13838.785885600002,13.219162620000134,53050.54484112 2025-07-06,16:59:30.000,187,11070153,117925,0,1751821169,13838.671368329997,13.219162620000134,53050.49593128 2025-07-06,16:59:31.000,187,11070160,118125,0,1751821170,13838.590532609996,13.247359140004846,53050.51689264 2025-07-06,16:59:32.000,187,11070151,118085,0,1751821171,13838.556851059991,13.29670305000036,53050.460995680005 2025-07-06,16:59:33.000,187,11070177,118045,0,1751821172,13838.604005230001,13.317850439998438,53050.45400856001 2025-07-06,16:59:34.000,187,11070198,118245,0,1751821173,13838.556851059991,13.35309609000251,53050.44702144 2025-07-06,16:59:35.000,187,11070187,118165,0,1751821174,13838.577059989992,13.416538260004018,53050.412085840006 2025-07-06,16:59:36.000,187,11070127,118125,0,1751821175,13838.597268919992,13.437685650002095,53050.38413736001 2025-07-06,16:59:37.000,187,11070143,118045,0,1751821176,13838.529905819996,13.501127820003603,53050.35618888001 2025-07-06,16:59:38.000,187,11070147,118325,0,1751821177,13838.489487959996,13.599815640001907,53050.34920176 2025-07-06,16:59:39.000,187,11070135,118204,0,1751821178,13838.469279029996,13.599815640001907,53050.363176000006 2025-07-06,16:59:40.000,187,11070135,117965,0,1751821179,13838.39517961999,13.677356070002133,53050.342214640004 2025-07-06,16:59:41.000,187,11070093,118085,0,1751821180,13838.32108021,13.684405200001493,53050.33522752001 2025-07-06,16:59:42.000,187,11070115,118045,0,1751821181,13838.35476175999,13.670306940002774,53050.35618888001 2025-07-06,16:59:43.000,187,11070086,118405,0,1751821182,13838.32108021,13.691454330000852,53050.32125328 2025-07-06,16:59:44.000,187,11070117,118085,0,1751821183,13838.31434389999,13.719650849998288,53050.2583692 2025-07-06,16:59:45.000,187,11070135,118085,0,1751821184,13838.31434389999,13.670306940002774,53050.25138208 2025-07-06,16:59:46.000,187,11070120,118005,0,1751821185,13838.36149807,13.663257810003415,53050.23740784001 2025-07-06,16:59:47.000,187,11070123,118204,0,1751821186,13838.428861169996,13.684405200001493,53050.20945936 2025-07-06,16:59:48.000,187,11070097,118005,0,1751821187,13838.529905819996,13.663257810003415,53050.23740784001 2025-07-06,16:59:49.000,187,11070194,118125,0,1751821188,13838.617477849992,13.642110419998062,53050.18849800001 2025-07-06,16:59:50.000,187,11070202,118125,0,1751821189,13838.657895709992,13.691454330000852,53050.14657528001 2025-07-06,16:59:51.000,187,11070173,117965,0,1751821190,13838.684840950002,13.71260171999893,53050.14657528001 2025-07-06,16:59:52.000,187,11070156,118125,0,1751821191,13838.678104639992,13.761945630001719,53050.125613920005 2025-07-06,16:59:53.000,187,11070149,118085,0,1751821192,13838.624214160001,13.804240409997874,53050.125613920005 2025-07-06,16:59:54.000,187,11070211,117925,0,1751821193,13838.583796300001,13.825387800003227,53050.1535624 2025-07-06,16:59:55.000,187,11070138,117845,0,1751821194,13838.543378440001,13.860633450000023,53050.10465256 2025-07-06,16:59:56.000,187,11070198,117965,0,1751821195,13838.476015339991,13.917026490002172,53050.06272984 2025-07-06,16:59:57.000,187,11070155,118165,0,1751821196,13838.455806409991,13.93817388000025,53050.076704080006 2025-07-06,16:59:58.000,187,11070161,118085,0,1751821197,13838.408652239996,13.98751779000304,53050.09067832 2025-07-06,16:59:59.000,187,11070132,118005,0,1751821198,13838.428861169996,14.022763439999835,53050.125613920005 2025-07-06,17:00:00.000,187,11070141,117965,0,1751821199,13838.41538854999,13.994566920002399,53050.0836912 2025-07-06,17:00:01.000,187,11070120,117925,0,1751821200,13838.46254272,14.008665180001117,53050.0836912 2025-07-06,17:00:02.000,187,11070091,118165,0,1751821201,13838.536642129991,14.022763439999835,53050.04176848 2025-07-06,17:00:03.000,187,11070128,118165,0,1751821202,13838.644423090002,14.036861699998553,53050.04176848 2025-07-06,17:00:04.000,187,11070149,118085,0,1751821203,13838.738731429992,14.100303870000062,53050.11862680001 2025-07-06,17:00:05.000,187,11070120,117965,0,1751821204,13838.799358219992,14.10735299999942,53050.06272984 2025-07-06,17:00:06.000,187,11070088,117965,0,1751821205,13838.893666559998,14.149647780002852,53050.076704080006 2025-07-06,17:00:07.000,187,11070107,118005,0,1751821206,13838.900402869993,14.16374604000157,53050.11862680001 2025-07-06,17:00:08.000,187,11070116,118085,0,1751821207,13838.886930250002,14.170795170000929,53050.076704080006 2025-07-06,17:00:09.000,187,11070140,118204,0,1751821208,13838.792621909997,14.149647780002852,53050.125613920005 2025-07-06,17:00:10.000,187,11070144,117885,0,1751821209,13838.765676670002,14.149647780002852,53050.11163968 2025-07-06,17:00:11.000,187,11070156,118045,0,1751821210,13838.664632020002,14.128500390004774,53050.0836912 2025-07-06,17:00:12.000,187,11070165,118245,0,1751821211,13838.604005230001,14.149647780002852,53050.0836912 2025-07-06,17:00:13.000,187,11070157,117965,0,1751821212,13838.577059989992,14.16374604000157,53050.1535624 2025-07-06,17:00:14.000,187,11070183,118005,0,1751821213,13838.597268919992,14.170795170000929,53050.09766544001 2025-07-06,17:00:15.000,187,11070186,118125,0,1751821214,13838.691577259997,14.21308995000436,53050.076704080006 2025-07-06,17:00:16.000,187,11070191,117605,0,1751821215,13838.779149289992,14.262433859999874,53050.0836912 2025-07-06,17:00:17.000,187,11070144,118085,0,1751821216,13838.900402869993,14.297679510003945,53050.09766544001 2025-07-06,17:00:18.000,187,11070190,118204,0,1751821217,13839.041865379993,14.311777770002664,53050.11862680001 2025-07-06,17:00:19.000,187,11070152,117965,0,1751821218,13839.129437409989,14.417514720000327,53050.14657528001 2025-07-06,17:00:20.000,187,11070171,117885,0,1751821219,13839.21027312999,14.431612979999045,53050.11862680001 2025-07-06,17:00:21.000,187,11070121,117885,0,1751821220,13839.196800509999,14.495055150000553,53050.125613920005 2025-07-06,17:00:22.000,187,11070123,118165,0,1751821221,13839.169855269989,14.57259558000078,53050.16753664001 2025-07-06,17:00:23.000,187,11070106,117765,0,1751821222,13839.109228479989,14.607841230004851,53050.195485120006 2025-07-06,17:00:24.000,187,11070174,117925,0,1751821223,13839.021656449993,14.713578180002514,53050.174523760004 2025-07-06,17:00:25.000,187,11070138,118005,0,1751821224,13838.873457629998,14.7981677400021,53050.23740784001 2025-07-06,17:00:26.000,187,11070091,118045,0,1751821225,13838.758940359992,14.910953819999122,53050.18849800001 2025-07-06,17:00:27.000,187,11070130,118045,0,1751821226,13838.678104639992,15.002592509998067,53050.18849800001 2025-07-06,17:00:28.000,187,11070114,118085,0,1751821227,13838.597268919992,15.115378590002365,53050.16753664001 2025-07-06,17:00:29.000,187,11070159,118085,0,1751821228,13838.617477849992,15.178820760003873,53050.174523760004 2025-07-06,17:00:30.000,187,11070141,117685,0,1751821229,13838.651159399997,15.277508580002177,53050.1535624 2025-07-06,17:00:31.000,187,11070112,118005,0,1751821230,13838.664632020002,15.369147270001122,53050.11163968 2025-07-06,17:00:32.000,187,11070176,117805,0,1751821231,13838.745467740002,15.42554031000327,53050.09766544001 2025-07-06,17:00:33.000,187,11070175,117965,0,1751821232,13838.806094530002,15.517179000002216,53050.076704080006 2025-07-06,17:00:34.000,187,11070180,118325,0,1751821233,13838.833039769997,15.531277260000934,53050.10465256 2025-07-06,17:00:35.000,187,11070167,117885,0,1751821234,13838.940820729993,15.587670300003083,53050.06971696001 2025-07-06,17:00:36.000,187,11070155,117885,0,1751821235,13838.893666559998,15.66521073000331,53050.076704080006 2025-07-06,17:00:37.000,187,11070200,117885,0,1751821236,13838.859985009993,15.728652900004818,53050.09067832 2025-07-06,17:00:38.000,187,11070167,118085,0,1751821237,13838.859985009993,15.813242460004403,53050.09766544001 2025-07-06,17:00:39.000,187,11070132,118005,0,1751821238,13838.806094530002,15.855537240000558,53050.09766544001 2025-07-06,17:00:40.000,187,11070158,117685,0,1751821239,13838.678104639992,15.961274189998221,53050.0836912 2025-07-06,17:00:41.000,187,11070207,118245,0,1751821240,13838.610741539997,16.03176548999909,53050.10465256 2025-07-06,17:00:42.000,187,11070138,118125,0,1751821241,13838.523169510001,16.08110940000188,53050.13260104 2025-07-06,17:00:43.000,187,11070137,117885,0,1751821242,13838.48275165,16.116355049998674,53050.11163968 2025-07-06,17:00:44.000,187,11070140,118045,0,1751821243,13838.489487959996,16.144551570003387,53050.06272984 2025-07-06,17:00:45.000,187,11070120,117725,0,1751821244,13838.428861169996,16.179797220000182,53050.06272984 2025-07-06,17:00:46.000,187,11070115,117965,0,1751821245,13838.42212486,16.1938954799989,53050.076704080006 2025-07-06,17:00:47.000,187,11070112,117885,0,1751821246,13838.40191593,16.207993740004895,53050.06971696001 2025-07-06,17:00:48.000,187,11070128,117925,0,1751821247,13838.455806409991,16.222092000003613,53050.02080712001 2025-07-06,17:00:49.000,187,11070170,118045,0,1751821248,13838.543378440001,16.264386779999768,53050.027794240006 2025-07-06,17:00:50.000,187,11070134,117965,0,1751821249,13838.583796300001,16.341927209999994,53049.99984576001 2025-07-06,17:00:51.000,187,11070140,118045,0,1751821250,13838.583796300001,16.405369380001503,53050.02080712001 2025-07-06,17:00:52.000,187,11070117,117885,0,1751821251,13838.684840950002,16.46176242000365,53049.99285864 2025-07-06,17:00:53.000,187,11070138,118085,0,1751821252,13838.731995119997,16.489958940001088,53049.99285864 2025-07-06,17:00:54.000,187,11070181,118285,0,1751821253,13838.772412979997,16.525204589997884,53049.95093592001 2025-07-06,17:00:55.000,187,11070182,118045,0,1751821254,13838.866721320002,16.588646759999392,53049.909013200006 2025-07-06,17:00:56.000,187,11070174,117885,0,1751821255,13838.846512390002,16.65913806000026,53049.92997456001 2025-07-06,17:00:57.000,187,11070157,117845,0,1751821256,13838.886930250002,16.69438371000433,53049.9439488 2025-07-06,17:00:58.000,187,11070160,118045,0,1751821257,13838.846512390002,16.757825879998563,53049.93696168 2025-07-06,17:00:59.000,187,11070142,118165,0,1751821258,13838.819567149993,16.793071530002635,53049.957923040005 2025-07-06,17:01:00.000,187,11070160,117805,0,1751821259,13838.772412979997,16.87061196000286,53049.888051840004 2025-07-06,17:01:01.000,187,11070177,117725,0,1751821260,13838.812830839997,16.89175935000094,53049.89503896 2025-07-06,17:01:02.000,187,11070184,118085,0,1751821261,13838.799358219992,16.898808480000298,53049.888051840004 2025-07-06,17:01:03.000,187,11070172,118085,0,1751821262,13838.853248699997,16.962250650001806,53049.88106472001 2025-07-06,17:01:04.000,187,11070121,117885,0,1751821263,13838.920611799993,16.948152390003088,53049.860103360006 2025-07-06,17:01:05.000,187,11070126,117885,0,1751821264,13838.981238589993,16.962250650001806,53049.89503896 2025-07-06,17:01:06.000,187,11070104,117885,0,1751821265,13839.082283239994,16.976348910000524,53049.86709048 2025-07-06,17:01:07.000,187,11070115,118085,0,1751821266,13839.23048205999,17.039791080002033,53049.90202608001 2025-07-06,17:01:08.000,187,11070160,118125,0,1751821267,13839.35847195,17.06093847000011,53049.83215488001 2025-07-06,17:01:09.000,187,11070184,117645,0,1751821268,13839.446043979995,17.09618412000418,53049.86709048 2025-07-06,17:01:10.000,187,11070141,117965,0,1751821269,13839.54035232,17.159626289998414,53049.85311624001 2025-07-06,17:01:11.000,187,11070141,118005,0,1751821270,13839.59424279999,17.208970200001204,53049.92997456001 2025-07-06,17:01:12.000,187,11070141,117925,0,1751821271,13839.648133279996,17.28651063000143,53049.95093592001 2025-07-06,17:01:13.000,187,11070147,117965,0,1751821272,13839.6616059,17.364051060001657,53049.909013200006 2025-07-06,17:01:14.000,187,11070176,117845,0,1751821273,13839.64139697,17.427493230003165,53049.98587152 2025-07-06,17:01:15.000,187,11070178,118165,0,1751821274,13839.668342209996,17.50503366000339,53049.9439488 2025-07-06,17:01:16.000,187,11070167,117645,0,1751821275,13839.688551139996,17.561426699998265,53050.006832880004 2025-07-06,17:01:17.000,187,11070144,117925,0,1751821276,13839.688551139996,17.624868869999773,53049.99984576001 2025-07-06,17:01:18.000,187,11070142,118245,0,1751821277,13839.668342209996,17.660114520003845,53049.97888440001 2025-07-06,17:01:19.000,187,11070113,117965,0,1751821278,13839.695287449991,17.660114520003845,53049.909013200006 2025-07-06,17:01:20.000,187,11070187,118125,0,1751821279,13839.769386859996,17.73765495000407,53050.01382 2025-07-06,17:01:21.000,187,11070141,118005,0,1751821280,13839.728968999996,17.801097119998303,53050.01382 2025-07-06,17:01:22.000,187,11070204,117685,0,1751821281,13839.782859480001,17.808146249997662,53050.06971696001 2025-07-06,17:01:23.000,187,11070180,118085,0,1751821282,13839.803068410001,17.822244510003657,53049.97888440001 2025-07-06,17:01:24.000,187,11070213,118085,0,1751821283,13839.883904130002,17.87863754999853,53049.99984576001 2025-07-06,17:01:25.000,187,11070189,118085,0,1751821284,13839.877167819992,17.906834070003242,53050.01382 2025-07-06,17:01:26.000,187,11070156,118165,0,1751821285,13839.877167819992,17.9138832000026,53050.04875560001 2025-07-06,17:01:27.000,187,11070168,118204,0,1751821286,13839.803068410001,17.98437450000347,53050.01382 2025-07-06,17:01:28.000,187,11070130,117885,0,1751821287,13839.769386859996,18.0478166699977,53050.027794240006 2025-07-06,17:01:29.000,187,11070182,118125,0,1751821288,13839.722232690001,18.09716058000049,53050.04875560001 2025-07-06,17:01:30.000,187,11070208,118245,0,1751821289,13839.695287449991,18.14650449000328,53050.027794240006 2025-07-06,17:01:31.000,187,11070197,117925,0,1751821290,13839.668342209996,18.15355362000264,53050.06971696001 2025-07-06,17:01:32.000,187,11070164,117765,0,1751821291,13839.675078519991,18.160602750002,53050.055742720004 2025-07-06,17:01:33.000,187,11070152,117845,0,1751821292,13839.648133279996,18.238143180002226,53050.0836912 2025-07-06,17:01:34.000,187,11070126,118045,0,1751821293,13839.68181483,18.315683610002452,53050.04875560001 2025-07-06,17:01:35.000,187,11070165,117645,0,1751821294,13839.735705309991,18.37912578000396,53050.01382 2025-07-06,17:01:36.000,187,11070129,117765,0,1751821295,13839.856958889992,18.435518819998833,53050.06971696001 2025-07-06,17:01:37.000,187,11070195,118085,0,1751821296,13839.951267229997,18.5060101199997,53050.06971696001 2025-07-06,17:01:38.000,187,11070127,118005,0,1751821297,13840.059048189993,18.583550549999927,53050.076704080006 2025-07-06,17:01:39.000,187,11070152,118005,0,1751821298,13840.072520809998,18.646992720001435,53050.09766544001 2025-07-06,17:01:40.000,187,11070172,118005,0,1751821299,13840.085993430002,18.668140109999513,53050.06971696001 2025-07-06,17:01:41.000,187,11070122,117925,0,1751821300,13840.032102949997,18.689287500004866,53050.027794240006 2025-07-06,17:01:42.000,187,11070123,118005,0,1751821301,13839.910849369997,18.717484020002303,53050.055742720004 2025-07-06,17:01:43.000,187,11070174,117925,0,1751821302,13839.803068410001,18.724533150001662,53050.06272984 2025-07-06,17:01:44.000,187,11070202,117805,0,1751821303,13839.675078519991,18.710434890002944,53050.055742720004 2025-07-06,17:01:45.000,187,11070185,117925,0,1751821304,13839.607715419996,18.710434890002944,53050.04875560001 2025-07-06,17:01:46.000,187,11070173,118085,0,1751821305,13839.58077018,18.724533150001662,53050.04875560001 2025-07-06,17:01:47.000,187,11070184,117925,0,1751821306,13839.648133279996,18.710434890002944,53050.03478136 2025-07-06,17:01:48.000,187,11070158,117925,0,1751821307,13839.749177929996,18.696336630004225,53050.006832880004 2025-07-06,17:01:49.000,187,11070185,118045,0,1751821308,13839.910849369997,18.696336630004225,53049.97888440001 2025-07-06,17:01:50.000,187,11070124,117725,0,1751821309,13840.032102949997,18.696336630004225,53049.99285864 2025-07-06,17:01:51.000,187,11070137,117885,0,1751821310,13840.166829149988,18.710434890002944,53050.027794240006 2025-07-06,17:01:52.000,187,11070183,118085,0,1751821311,13840.247664869989,18.7527296699991,53050.055742720004 2025-07-06,17:01:53.000,187,11070110,117845,0,1751821312,13840.254401179998,18.78092619000381,53050.04875560001 2025-07-06,17:01:54.000,187,11070231,117965,0,1751821313,13840.254401179998,18.865515750003397,53050.027794240006 2025-07-06,17:01:55.000,187,11070135,117925,0,1751821314,13840.193774389998,18.91485965999891,53050.027794240006 2025-07-06,17:01:56.000,187,11070151,118005,0,1751821315,13840.146620219988,18.992400089999137,53050.04176848 2025-07-06,17:01:57.000,187,11070140,117965,0,1751821316,13840.119674979993,19.048793130001286,53050.055742720004 2025-07-06,17:01:58.000,187,11070109,117885,0,1751821317,13840.112938669998,19.14043182000023,53050.04875560001 2025-07-06,17:01:59.000,187,11070148,118085,0,1751821318,13840.085993430002,19.210923120001098,53050.006832880004 2025-07-06,17:02:00.000,187,11070186,117885,0,1751821319,13840.099466049993,19.281414420001965,53050.04875560001 2025-07-06,17:02:01.000,187,11070135,117765,0,1751821320,13840.119674979993,19.32370919999812,53050.04176848 2025-07-06,17:02:02.000,187,11070193,117645,0,1751821321,13840.092729739998,19.38010224000027,53050.076704080006 2025-07-06,17:02:03.000,187,11070148,118045,0,1751821322,13840.065784500002,19.471740929999214,53050.06272984 2025-07-06,17:02:04.000,187,11070134,118045,0,1751821323,13840.018630329992,19.499937450003927,53050.04176848 2025-07-06,17:02:05.000,187,11070229,117845,0,1751821324,13839.937794609992,19.535183100000722,53050.03478136 2025-07-06,17:02:06.000,187,11070192,117845,0,1751821325,13839.958003539992,19.54928135999944,53050.03478136 2025-07-06,17:02:07.000,187,11070220,118045,0,1751821326,13839.958003539992,19.619772660000308,53049.98587152 2025-07-06,17:02:08.000,187,11070168,117885,0,1751821327,13839.944530920002,19.669116570003098,53050.02080712001 2025-07-06,17:02:09.000,187,11070121,118125,0,1751821328,13840.018630329992,19.690263960001175,53050.02080712001 2025-07-06,17:02:10.000,187,11070152,117925,0,1751821329,13840.059048189993,19.711411349999253,53049.99285864 2025-07-06,17:02:11.000,187,11070133,117725,0,1751821330,13840.173565459998,19.7678043900014,53049.96491016 2025-07-06,17:02:12.000,187,11070147,117845,0,1751821331,13840.247664869989,19.79600090999884,53049.97888440001 2025-07-06,17:02:13.000,187,11070198,117965,0,1751821332,13840.315027969998,19.81714830000419,53049.98587152 2025-07-06,17:02:14.000,187,11070190,117885,0,1751821333,13840.355445829999,19.859443080000347,53049.92997456001 2025-07-06,17:02:15.000,187,11070153,117805,0,1751821334,13840.375654759999,19.908786990003136,53049.99984576001 2025-07-06,17:02:16.000,187,11070146,117925,0,1751821335,13840.315027969998,19.936983510000573,53049.99285864 2025-07-06,17:02:17.000,187,11070154,117725,0,1751821336,13840.288082729989,19.936983510000573,53050.04875560001 2025-07-06,17:02:18.000,187,11070096,117885,0,1751821337,13840.247664869989,19.95108176999929,53049.99984576001 2025-07-06,17:02:19.000,187,11070173,117845,0,1751821338,13840.213983319998,19.944032639999932,53049.99984576001 2025-07-06,17:02:20.000,187,11070145,117885,0,1751821339,13840.321764279994,19.922885250001855,53049.99984576001 2025-07-06,17:02:21.000,187,11070129,117925,0,1751821340,13840.436281549999,19.852393950000987,53049.97888440001 2025-07-06,17:02:22.000,187,11070175,117885,0,1751821341,13840.55079881999,19.852393950000987,53049.92997456001 2025-07-06,17:02:23.000,187,11070118,118045,0,1751821342,13840.71920657,19.83829569000227,53049.99984576001 2025-07-06,17:02:24.000,187,11070163,117965,0,1751821343,13840.92129587,19.7678043900014,53049.93696168 2025-07-06,17:02:25.000,187,11070137,118005,0,1751821344,13841.123385170002,19.732558740004606,53049.93696168 2025-07-06,17:02:26.000,187,11070128,117845,0,1751821345,13841.285056610002,19.753706130002683,53049.99285864 2025-07-06,17:02:27.000,187,11070156,118045,0,1751821346,13841.379364949993,19.746657000003324,53050.01382 2025-07-06,17:02:28.000,187,11070138,117725,0,1751821347,13841.466936979989,19.78895177999948,53050.01382 2025-07-06,17:02:29.000,187,11070140,118125,0,1751821348,13841.493882219998,19.84534482000163,53050.027794240006 2025-07-06,17:02:30.000,187,11070167,117925,0,1751821349,13841.487145909989,19.887639599997783,53050.11163968 2025-07-06,17:02:31.000,187,11070143,117845,0,1751821350,13841.392837569998,19.993376550002722,53050.09766544001 2025-07-06,17:02:32.000,187,11070145,117885,0,1751821351,13841.379364949993,20.120260889998463,53050.13260104 2025-07-06,17:02:33.000,187,11070129,117885,0,1751821352,13841.264847680002,20.218948710004042,53050.14657528001 2025-07-06,17:02:34.000,187,11070129,117885,0,1751821353,13841.130121479997,20.310587400002987,53050.1535624 2025-07-06,17:02:35.000,187,11070182,117925,0,1751821354,13841.062758380001,20.40927522000129,53050.1535624 2025-07-06,17:02:36.000,187,11070187,117965,0,1751821355,13841.022340520001,20.536159560004307,53050.20247224 2025-07-06,17:02:37.000,187,11070185,118165,0,1751821356,13841.015604209992,20.59255259999918,53050.195485120006 2025-07-06,17:02:38.000,187,11070170,118005,0,1751821357,13841.056022069992,20.6066508599979,53050.20945936 2025-07-06,17:02:39.000,187,11070170,118085,0,1751821358,13841.116648859992,20.59255259999918,53050.18849800001 2025-07-06,17:02:40.000,187,11070195,117925,0,1751821359,13841.258111369993,20.529110429997672,53050.26535632001 2025-07-06,17:02:41.000,187,11070124,117965,0,1751821360,13841.392837569998,20.515012169998954,53050.195485120006 2025-07-06,17:02:42.000,187,11070138,117885,0,1751821361,13841.534300079999,20.43042260999937,53050.23042072 2025-07-06,17:02:43.000,187,11070203,117965,0,1751821362,13841.615135799999,20.3599313099985,53050.26535632001 2025-07-06,17:02:44.000,187,11070202,117925,0,1751821363,13841.682498899994,20.338783920000424,53050.223433600004 2025-07-06,17:02:45.000,187,11070161,117845,0,1751821364,13841.74986199999,20.338783920000424,53050.2583692 2025-07-06,17:02:46.000,187,11070193,117925,0,1751821365,13841.722916759994,20.352882179999142,53050.21644648001 2025-07-06,17:02:47.000,187,11070146,117965,0,1751821366,13841.642081039994,20.42337348000001,53050.293304800005 2025-07-06,17:02:48.000,187,11070118,118045,0,1751821367,13841.507354839989,20.500913910000236,53050.3282404 2025-07-06,17:02:49.000,187,11070146,118085,0,1751821368,13841.365892329988,20.620749120003893,53050.293304800005 2025-07-06,17:02:50.000,187,11070166,117685,0,1751821369,13841.224429820002,20.663043900000048,53050.3282404 2025-07-06,17:02:51.000,187,11070187,118085,0,1751821370,13841.022340520001,20.740584330000274,53050.3282404 2025-07-06,17:02:52.000,187,11070136,118085,0,1751821371,13840.887614319996,20.83222301999922,53050.293304800005 2025-07-06,17:02:53.000,187,11070176,118245,0,1751821372,13840.806778599996,20.86041954000393,53050.33522752001 2025-07-06,17:02:55.000,187,11070144,118085,0,1751821374,13840.82025122,20.9309108400048,53050.342214640004 2025-07-06,17:02:56.000,187,11070134,117805,0,1751821375,13840.954977419991,20.923861709998164,53050.31426616001 2025-07-06,17:02:57.000,187,11070144,117925,0,1751821376,13841.109912549997,20.937959970004158,53050.27933056 2025-07-06,17:02:58.000,187,11070143,117925,0,1751821377,13841.338947089993,20.937959970004158,53050.26535632001 2025-07-06,17:02:59.000,187,11070186,117925,0,1751821378,13841.500618529994,20.980254750000313,53050.293304800005 2025-07-06,17:03:00.000,187,11070156,117685,0,1751821379,13841.60839948999,20.980254750000313,53050.293304800005 2025-07-06,17:03:01.000,187,11070168,118045,0,1751821380,13841.722916759994,20.909763449999446,53050.30727904 2025-07-06,17:03:02.000,187,11070188,117725,0,1751821381,13841.74986199999,20.9309108400048,53050.342214640004 2025-07-06,17:03:03.000,187,11070175,117925,0,1751821382,13841.64881734999,20.945009100003517,53050.40509872001 2025-07-06,17:03:04.000,187,11070142,118045,0,1751821383,13841.480409599993,20.959107360002236,53050.34920176 2025-07-06,17:03:05.000,187,11070171,117885,0,1751821384,13841.345683400003,20.99435300999903,53050.391124480004 2025-07-06,17:03:06.000,187,11070156,117805,0,1751821385,13841.170539339997,21.036647790002462,53050.37715024 2025-07-06,17:03:07.000,187,11070141,117885,0,1751821386,13841.008867899996,21.071893439999258,53050.34920176 2025-07-06,17:03:08.000,187,11070127,118085,0,1751821387,13840.907823249996,21.128286480001407,53050.363176000006 2025-07-06,17:03:09.000,187,11070212,118165,0,1751821388,13840.83372383999,21.191728650002915,53050.342214640004 2025-07-06,17:03:10.000,187,11070226,118085,0,1751821389,13840.894350629991,21.212876040000992,53050.28631768001 2025-07-06,17:03:11.000,187,11070161,117885,0,1751821390,13841.029076829996,21.248121689997788,53050.3282404 2025-07-06,17:03:12.000,187,11070190,117885,0,1751821391,13841.157066719992,21.297465600000578,53050.28631768001 2025-07-06,17:03:13.000,187,11070178,118085,0,1751821392,13841.359156019993,21.26926908000314,53050.27933056 2025-07-06,17:03:14.000,187,11070200,117845,0,1751821393,13841.554509009999,21.248121689997788,53050.2583692 2025-07-06,17:03:15.000,187,11070136,117925,0,1751821394,13841.70944413999,21.212876040000992,53050.2583692 2025-07-06,17:03:16.000,187,11070154,117685,0,1751821395,13841.864379269995,21.170581260004838,53050.26535632001 2025-07-06,17:03:17.000,187,11070132,118085,0,1751821396,13841.945214989995,21.21992517000035,53050.293304800005 2025-07-06,17:03:18.000,187,11070112,118085,0,1751821397,13841.945214989995,21.22697429999971,53050.26535632001 2025-07-06,17:03:19.000,187,11070147,117885,0,1751821398,13841.95195129999,21.24107255999843,53050.33522752001 2025-07-06,17:03:20.000,187,11070157,117805,0,1751821399,13841.87111557999,21.304514729999937,53050.42606008 2025-07-06,17:03:21.000,187,11070197,117965,0,1751821400,13841.73638938,21.297465600000578,53050.41907296 2025-07-06,17:03:22.000,187,11070164,118085,0,1751821401,13841.64881734999,21.396153419998882,53050.40509872001 2025-07-06,17:03:23.000,187,11070171,117805,0,1751821402,13841.534300079999,21.438448200002313,53050.40509872001 2025-07-06,17:03:24.000,187,11070146,118085,0,1751821403,13841.386101259988,21.51598863000254,53050.33522752001 2025-07-06,17:03:25.000,187,11070148,118005,0,1751821404,13841.258111369993,21.530086890001257,53050.30727904 2025-07-06,17:03:26.000,187,11070171,117845,0,1751821405,13841.184011960002,21.63582383999892,53050.33522752001 2025-07-06,17:03:27.000,187,11070158,117925,0,1751821406,13841.170539339997,21.671069490002992,53050.35618888001 2025-07-06,17:03:28.000,187,11070130,117925,0,1751821407,13841.217693509992,21.706315139999788,53050.35618888001 2025-07-06,17:03:29.000,187,11070189,117725,0,1751821408,13841.312001849998,21.755659050002578,53050.37016312 2025-07-06,17:03:30.000,187,11070188,118204,0,1751821409,13841.419782809993,21.755659050002578,53050.37715024 2025-07-06,17:03:31.000,187,11070182,117845,0,1751821410,13841.574717939999,21.762708180001937,53050.363176000006 2025-07-06,17:03:32.000,187,11070171,117805,0,1751821411,13841.69597152,21.68516775000171,53050.32125328 2025-07-06,17:03:33.000,187,11070157,117765,0,1751821412,13841.844170339995,21.67811862000235,53050.34920176 2025-07-06,17:03:34.000,187,11070188,117885,0,1751821413,13841.91153343999,21.64287296999828,53050.38413736001 2025-07-06,17:03:35.000,187,11070155,118085,0,1751821414,13841.91826975,21.551234279999335,53050.35618888001 2025-07-06,17:03:36.000,187,11070157,118285,0,1751821415,13841.93174236999,21.487792109997827,53050.342214640004 2025-07-06,17:03:37.000,187,11070147,117925,0,1751821416,13841.91826975,21.537136020000617,53050.40509872001 2025-07-06,17:03:38.000,187,11070171,117925,0,1751821417,13841.904797129995,21.50189037000382,53050.38413736001 2025-07-06,17:03:39.000,187,11070135,117805,0,1751821418,13841.85764296,21.551234279999335,53050.43304720001 2025-07-06,17:03:40.000,187,11070155,118204,0,1751821419,13841.79027985999,21.586479930003406,53050.412085840006 2025-07-06,17:03:41.000,187,11070147,117925,0,1751821420,13841.77007092999,21.649922100004915,53050.37715024 2025-07-06,17:03:42.000,187,11070130,117885,0,1751821421,13841.743125689994,21.720413399998506,53050.363176000006 2025-07-06,17:03:43.000,187,11070139,117565,0,1751821422,13841.722916759994,21.80500295999809,53050.40509872001 2025-07-06,17:03:44.000,187,11070193,117965,0,1751821423,13841.69597152,21.86139600000024,53050.40509872001 2025-07-06,17:03:45.000,187,11070125,118045,0,1751821424,13841.73638938,21.90369078000367,53050.38413736001 2025-07-06,17:03:46.000,187,11070203,117725,0,1751821425,13841.75659831,21.91778904000239,53050.3981116 2025-07-06,17:03:47.000,187,11070197,117925,0,1751821426,13841.77680724,21.85434687000088,53050.342214640004 2025-07-06,17:03:48.000,187,11070154,117885,0,1751821427,13841.743125689994,21.80500295999809,53050.3981116 2025-07-06,17:03:49.000,187,11070215,118125,0,1751821428,13841.81048878999,21.713364269999147,53050.37715024 2025-07-06,17:03:50.000,187,11070136,118125,0,1751821429,13841.85090664999,21.69926601000043,53050.34920176 2025-07-06,17:03:51.000,187,11070147,117805,0,1751821430,13841.95195129999,21.614676450000843,53050.38413736001 2025-07-06,17:03:52.000,187,11070149,117925,0,1751821431,13841.965423919995,21.565332539998053,53050.34920176 2025-07-06,17:03:53.000,187,11070212,117925,0,1751821432,13842.005841779996,21.530086890001257,53050.31426616001 2025-07-06,17:03:54.000,187,11070153,117925,0,1751821433,13841.945214989995,21.537136020000617,53050.363176000006 2025-07-06,17:03:55.000,187,11070165,117925,0,1751821434,13841.91153343999,21.537136020000617,53050.37715024 2025-07-06,17:03:56.000,187,11070185,117925,0,1751821435,13841.79701617,21.551234279999335,53050.34920176 2025-07-06,17:03:57.000,187,11070138,117925,0,1751821436,13841.71618045,21.551234279999335,53050.412085840006 2025-07-06,17:03:58.000,187,11070163,117925,0,1751821437,13841.547772699989,21.565332539998053,53050.363176000006 2025-07-06,17:03:59.000,187,11070104,118045,0,1751821438,13841.453464359998,21.51598863000254,53050.32125328 2025-07-06,17:04:00.000,187,11070110,117525,0,1751821439,13841.392837569998,21.50893950000318,53050.293304800005 2025-07-06,17:04:01.000,187,11070135,117565,0,1751821440,13841.372628639998,21.47369384999911,53050.28631768001 2025-07-06,17:04:02.000,187,11070176,117405,0,1751821441,13841.332210779998,21.367956900001445,53050.293304800005 2025-07-06,17:04:03.000,187,11070157,117925,0,1751821442,13841.352419709998,21.353858640002727,53050.293304800005 2025-07-06,17:04:04.000,187,11070104,117845,0,1751821443,13841.426519119988,21.318612989998655,53050.23042072 2025-07-06,17:04:05.000,187,11070151,118085,0,1751821444,13841.446728049988,21.22697429999971,53050.244394960006 2025-07-06,17:04:06.000,187,11070118,118005,0,1751821445,13841.493882219998,21.21992517000035,53050.21644648001 2025-07-06,17:04:07.000,187,11070119,117925,0,1751821446,13841.527563769989,21.205826910001633,53050.174523760004 2025-07-06,17:04:08.000,187,11070167,117845,0,1751821447,13841.527563769989,21.23402342999907,53050.16753664001 2025-07-06,17:04:09.000,187,11070179,118165,0,1751821448,13841.554509009999,21.212876040000992,53050.16753664001 2025-07-06,17:04:10.000,187,11070106,117965,0,1751821449,13841.500618529994,21.156482999998843,53050.1535624 2025-07-06,17:04:11.000,187,11070124,117885,0,1751821450,13841.466936979989,21.149433869999484,53050.11163968 2025-07-06,17:04:12.000,187,11070129,117885,0,1751821451,13841.365892329988,21.09304083000461,53050.055742720004 2025-07-06,17:04:13.000,187,11070129,117885,0,1751821452,13841.372628639998,21.071893439999258,53050.13958816 2025-07-06,17:04:14.000,187,11070163,117965,0,1751821453,13841.251375059997,21.015500400004385,53050.10465256 2025-07-06,17:04:15.000,187,11070132,117765,0,1751821454,13841.136857789992,21.00845126999775,53050.09067832 2025-07-06,17:04:16.000,187,11070156,117925,0,1751821455,13841.082967310002,20.987303879999672,53050.0836912 2025-07-06,17:04:17.000,187,11070120,117925,0,1751821456,13841.076230999992,20.966156490001595,53050.055742720004 2025-07-06,17:04:18.000,187,11070150,117845,0,1751821457,13841.116648859992,20.980254750000313,53050.06971696001 2025-07-06,17:04:19.000,187,11070113,118085,0,1751821458,13841.157066719992,21.00845126999775,53050.076704080006 2025-07-06,17:04:20.000,187,11070165,117885,0,1751821459,13841.251375059997,20.99435300999903,53050.055742720004 2025-07-06,17:04:21.000,187,11070167,117885,0,1751821460,13841.352419709998,20.973205620000954,53050.055742720004 2025-07-06,17:04:22.000,187,11070108,118045,0,1751821461,13841.453464359998,20.952058230002876,53050.01382 2025-07-06,17:04:23.000,187,11070191,117405,0,1751821462,13841.588190559989,20.923861709998164,53050.01382 2025-07-06,17:04:24.000,187,11070114,118204,0,1751821463,13841.62860841999,20.916812579998805,53050.02080712001 2025-07-06,17:04:25.000,187,11070173,117765,0,1751821464,13841.722916759994,20.88156693000201,53050.055742720004 2025-07-06,17:04:26.000,187,11070133,118245,0,1751821465,13841.72965306999,20.8181247600005,53049.97888440001 2025-07-06,17:04:27.000,187,11070150,117965,0,1751821466,13841.763334619995,20.789928240003064,53049.99984576001 2025-07-06,17:04:28.000,187,11070150,117765,0,1751821467,13841.783543549995,20.733535200000915,53050.04875560001 2025-07-06,17:04:29.000,187,11070191,117805,0,1751821468,13841.73638938,20.663043900000048,53050.055742720004 2025-07-06,17:04:30.000,187,11070165,117925,0,1751821469,13841.79701617,20.536159560004307,53050.076704080006 2025-07-06,17:04:31.000,187,11070104,118165,0,1751821470,13841.79701617,20.451570000004722,53050.076704080006 2025-07-06,17:04:32.000,187,11070151,117805,0,1751821471,13841.864379269995,20.310587400002987,53050.04176848 2025-07-06,17:04:33.000,187,11070146,117725,0,1751821472,13841.93847868,20.19780131999869,53050.09766544001 2025-07-06,17:04:34.000,187,11070176,117885,0,1751821473,13841.99236915999,20.05681872000423,53050.09766544001 2025-07-06,17:04:35.000,187,11070104,117765,0,1751821474,13842.046259639996,19.936983510000573,53050.076704080006 2025-07-06,17:04:36.000,187,11070181,117805,0,1751821475,13842.12035905,19.915836120002496,53050.10465256 2025-07-06,17:04:37.000,187,11070157,117845,0,1751821476,13842.207931079996,19.894688730004418,53050.10465256 2025-07-06,17:04:38.000,187,11070173,118005,0,1751821477,13842.261821560001,19.922885250001855,53050.06971696001 2025-07-06,17:04:39.000,187,11070168,117685,0,1751821478,13842.329184659997,19.922885250001855,53050.11862680001 2025-07-06,17:04:40.000,187,11070110,117845,0,1751821479,13842.389811449997,20.00042568000208,53050.11862680001 2025-07-06,17:04:41.000,187,11070104,117885,0,1751821480,13842.416756689992,20.00747481000144,53050.16054952 2025-07-06,17:04:42.000,187,11070129,117885,0,1751821481,13842.477383479993,20.06386785000359,53050.06272984 2025-07-06,17:04:43.000,187,11070136,118005,0,1751821482,13842.490856099997,20.155506540002534,53050.16054952 2025-07-06,17:04:44.000,187,11070151,117765,0,1751821483,13842.436965619992,20.092064370001026,53050.14657528001 2025-07-06,17:04:45.000,187,11070137,117965,0,1751821484,13842.403284070002,20.092064370001026,53050.13260104 2025-07-06,17:04:46.000,187,11070102,118085,0,1751821485,13842.356129899992,20.07091698000295,53050.16054952 2025-07-06,17:04:47.000,187,11070155,117925,0,1751821486,13842.362866210002,20.04976959000487,53050.10465256 2025-07-06,17:04:48.000,187,11070127,117765,0,1751821487,13842.335920969992,20.042720459998236,53050.125613920005 2025-07-06,17:04:49.000,187,11070151,117565,0,1751821488,13842.383075140002,20.035671329998877,53050.1535624 2025-07-06,17:04:50.000,187,11070109,117925,0,1751821489,13842.315712039992,20.035671329998877,53050.09067832 2025-07-06,17:04:51.000,187,11070100,117765,0,1751821490,13842.389811449997,20.035671329998877,53050.13958816 2025-07-06,17:04:52.000,187,11070110,117965,0,1751821491,13842.403284070002,20.02157307000016,53050.16753664001 2025-07-06,17:04:53.000,187,11070097,117885,0,1751821492,13842.477383479993,20.05681872000423,53050.23042072 2025-07-06,17:04:54.000,187,11070161,117925,0,1751821493,13842.524537650002,20.06386785000359,53050.20945936 2025-07-06,17:04:55.000,187,11070171,117685,0,1751821494,13842.551482889998,20.092064370001026,53050.174523760004 2025-07-06,17:04:56.000,187,11070103,117925,0,1751821495,13842.571691819998,20.077966110002308,53050.195485120006 2025-07-06,17:04:57.000,187,11070112,117805,0,1751821496,13842.517801339993,20.07091698000295,53050.16753664001 2025-07-06,17:04:58.000,187,11070085,118165,0,1751821497,13842.457174549992,20.02157307000016,53050.23042072 2025-07-06,17:04:59.000,187,11070123,117885,0,1751821498,13842.423493000002,20.02157307000016,53050.28631768001 2025-07-06,17:05:00.000,187,11070128,118045,0,1751821499,13842.322448350002,20.00042568000208,53050.23740784001 2025-07-06,17:05:01.000,187,11070174,117925,0,1751821500,13842.214667389992,19.929934380001214,53050.27234344 2025-07-06,17:05:02.000,187,11070119,118125,0,1751821501,13842.180985840001,19.880590469998424,53050.23042072 2025-07-06,17:05:03.000,187,11070141,117885,0,1751821502,13842.221403700001,19.81714830000419,53050.18849800001 2025-07-06,17:05:04.000,187,11070170,117845,0,1751821503,13842.255085249992,19.760755260002043,53050.30727904 2025-07-06,17:05:05.000,187,11070135,117925,0,1751821504,13842.221403700001,19.690263960001175,53050.30029192 2025-07-06,17:05:06.000,187,11070171,117925,0,1751821505,13842.295503109992,19.647969179997745,53050.28631768001 2025-07-06,17:05:07.000,187,11070126,117885,0,1751821506,13842.308975729997,19.570428750004794,53050.23042072 2025-07-06,17:05:08.000,187,11070136,117925,0,1751821507,13842.322448350002,19.492888320004568,53050.244394960006 2025-07-06,17:05:09.000,187,11070178,118085,0,1751821508,13842.275294179992,19.401249629998347,53050.27933056 2025-07-06,17:05:10.000,187,11070170,117645,0,1751821509,13842.255085249992,19.351905720002833,53050.31426616001 2025-07-06,17:05:11.000,187,11070090,117925,0,1751821510,13842.174249529991,19.225021379999816,53050.26535632001 2025-07-06,17:05:12.000,187,11070128,117885,0,1751821511,13842.01257808999,19.18272660000366,53050.30727904 2025-07-06,17:05:13.000,187,11070150,118005,0,1751821512,13841.904797129995,19.034694870002568,53050.27234344 2025-07-06,17:05:14.000,187,11070161,117885,0,1751821513,13841.87111557999,18.97830183000042,53050.26535632001 2025-07-06,17:05:15.000,187,11070134,117845,0,1751821514,13841.803752479995,18.872564880002756,53050.30727904 2025-07-06,17:05:16.000,187,11070152,118085,0,1751821515,13841.823961409995,18.78797532000317,53050.27234344 2025-07-06,17:05:17.000,187,11070169,117805,0,1751821516,13841.884588199995,18.696336630004225,53050.293304800005 2025-07-06,17:05:18.000,187,11070139,117885,0,1751821517,13841.89132450999,18.54830490000313,53050.23740784001 2025-07-06,17:05:19.000,187,11070137,118085,0,1751821518,13841.97216022999,18.463715340003546,53050.28631768001 2025-07-06,17:05:20.000,187,11070113,117965,0,1751821519,13842.0193144,18.365027519997966,53050.23740784001 2025-07-06,17:05:21.000,187,11070090,117965,0,1751821520,13841.985632849995,18.266339699999662,53050.25138208 2025-07-06,17:05:22.000,187,11070117,117765,0,1751821521,13841.925006059995,18.195848399998795,53050.223433600004 2025-07-06,17:05:23.000,187,11070121,117725,0,1751821522,13841.823961409995,18.09716058000049,53050.23740784001 2025-07-06,17:05:24.000,187,11070112,117925,0,1751821523,13841.72965306999,18.005521890001546,53050.23740784001 2025-07-06,17:05:25.000,187,11070077,117805,0,1751821524,13841.594926869999,17.97027624000475,53050.21644648001 2025-07-06,17:05:26.000,187,11070206,117925,0,1751821525,13841.520827459994,17.906834070003242,53050.27234344 2025-07-06,17:05:27.000,187,11070152,118005,0,1751821526,13841.493882219998,17.899784940003883,53050.25138208 2025-07-06,17:05:28.000,187,11070149,117885,0,1751821527,13841.487145909989,17.857490160000452,53050.223433600004 2025-07-06,17:05:29.000,187,11070174,117605,0,1751821528,13841.473673289998,17.829293640003016,53050.26535632001 2025-07-06,17:05:30.000,187,11070071,118325,0,1751821529,13841.601663179994,17.843391900001734,53050.23042072 2025-07-06,17:05:31.000,187,11070136,118085,0,1751821530,13841.642081039994,17.829293640003016,53050.27933056 2025-07-06,17:05:32.000,187,11070127,117645,0,1751821531,13841.77007092999,17.836342770002375,53050.26535632001 2025-07-06,17:05:33.000,187,11070166,118045,0,1751821532,13841.823961409995,17.786998859999585,53050.244394960006 2025-07-06,17:05:34.000,187,11070120,118005,0,1751821533,13841.85090664999,17.765851470001508,53050.23740784001 2025-07-06,17:05:35.000,187,11070155,117805,0,1751821534,13841.81048878999,17.7024093,53050.2583692 2025-07-06,17:05:36.000,187,11070104,118085,0,1751821535,13841.77680724,17.660114520003845,53050.293304800005 2025-07-06,17:05:37.000,187,11070141,117925,0,1751821536,13841.702707829994,17.57552496000426,53050.26535632001 2025-07-06,17:05:38.000,187,11070100,117805,0,1751821537,13841.621872109994,17.533230180000828,53050.30029192 2025-07-06,17:05:39.000,187,11070113,118085,0,1751821538,13841.62860841999,17.46273887999996,53050.30029192 2025-07-06,17:05:40.000,187,11070149,117765,0,1751821539,13841.60839948999,17.392247579999093,53050.30727904 2025-07-06,17:05:41.000,187,11070125,118005,0,1751821540,13841.594926869999,17.307658019999508,53050.30029192 2025-07-06,17:05:42.000,187,11070182,117565,0,1751821541,13841.66902627999,17.251264980004635,53050.31426616001 2025-07-06,17:05:43.000,187,11070141,118125,0,1751821542,13841.62860841999,17.194871940002486,53050.3282404 2025-07-06,17:05:44.000,187,11070110,117805,0,1751821543,13841.68923520999,17.166675419997773,53050.30727904 2025-07-06,17:05:45.000,187,11070197,118005,0,1751821544,13841.70944413999,17.09618412000418,53050.31426616001 2025-07-06,17:05:46.000,187,11070104,117925,0,1751821545,13841.743125689994,17.025692820003314,53050.32125328 2025-07-06,17:05:47.000,187,11070100,117885,0,1751821546,13841.743125689994,16.962250650001806,53050.342214640004 2025-07-06,17:05:48.000,187,11070120,117925,0,1751821547,13841.702707829994,16.863562830003502,53050.3282404 2025-07-06,17:05:49.000,187,11070082,117965,0,1751821548,13841.642081039994,16.800120660001994,53050.34920176 2025-07-06,17:05:50.000,187,11070138,117885,0,1751821549,13841.615135799999,16.69438371000433,53050.342214640004 2025-07-06,17:05:51.000,187,11070209,117805,0,1751821550,13841.621872109994,16.60274501999811,53050.31426616001 2025-07-06,17:05:52.000,187,11070125,117885,0,1751821551,13841.655553659999,16.518155459998525,53050.342214640004 2025-07-06,17:05:53.000,187,11070122,118045,0,1751821552,13841.635344729999,16.46881155000301,53050.37016312 2025-07-06,17:05:54.000,187,11070162,117725,0,1751821553,13841.682498899994,16.405369380001503,53050.363176000006 2025-07-06,17:05:55.000,187,11070121,118005,0,1751821554,13841.743125689994,16.377172860004066,53050.38413736001 2025-07-06,17:05:56.000,187,11070169,117885,0,1751821555,13841.8172251,16.29963243000384,53050.3981116 2025-07-06,17:05:57.000,187,11070137,118204,0,1751821556,13841.87111557999,16.229141130002972,53050.40509872001 2025-07-06,17:05:58.000,187,11070152,117725,0,1751821557,13841.91153343999,16.165698960001464,53050.412085840006 2025-07-06,17:05:59.000,187,11070139,117765,0,1751821558,13841.91826975,16.137502440004027,53050.3981116 2025-07-06,17:06:00.000,187,11070118,118005,0,1751821559,13841.93174236999,16.123404179998033,53050.3981116 2025-07-06,17:06:01.000,187,11070137,117885,0,1751821560,13841.97216022999,16.06701114000316,53050.4679828 2025-07-06,17:06:02.000,187,11070161,117845,0,1751821561,13841.93847868,16.052912880004442,53050.52387976001 2025-07-06,17:06:03.000,187,11070140,117925,0,1751821562,13841.925006059995,15.982421580003574,53050.44702144 2025-07-06,17:06:04.000,187,11070166,117485,0,1751821563,13841.91153343999,15.918979410002066,53050.48894416 2025-07-06,17:06:05.000,187,11070158,117885,0,1751821564,13841.95868761,15.869635499999276,53050.460995680005 2025-07-06,17:06:06.000,187,11070163,117805,0,1751821565,13841.97216022999,15.749800290002895,53050.49593128 2025-07-06,17:06:07.000,187,11070182,117725,0,1751821566,13841.985632849995,15.644063339997956,53050.48894416 2025-07-06,17:06:08.000,187,11070096,117925,0,1751821567,13841.99910547,15.573572040004365,53050.509905520004 2025-07-06,17:06:09.000,187,11070136,118045,0,1751821568,13842.046259639996,15.42554031000327,53050.54484112 2025-07-06,17:06:10.000,187,11070157,117925,0,1751821569,13841.99236915999,15.319803359998332,53050.54484112 2025-07-06,17:06:11.000,187,11070149,117965,0,1751821570,13841.945214989995,15.235213799998746,53050.61471232 2025-07-06,17:06:12.000,187,11070186,117845,0,1751821571,13841.904797129995,15.164722499997879,53050.62169944001 2025-07-06,17:06:13.000,187,11070118,117805,0,1751821572,13841.83743403,15.094231200004288,53050.69157064001 2025-07-06,17:06:14.000,187,11070194,118204,0,1751821573,13841.75659831,14.953248600002553,53050.62169944001 2025-07-06,17:06:15.000,187,11070119,117605,0,1751821574,13841.72965306999,14.854560780004249,53050.677596400004 2025-07-06,17:06:16.000,187,11070118,117965,0,1751821575,13841.72965306999,14.769971220004663,53050.628686560005 2025-07-06,17:06:17.000,187,11070129,118005,0,1751821576,13841.72965306999,14.713578180002514,53050.65663504 2025-07-06,17:06:18.000,187,11070152,118005,0,1751821577,13841.79027985999,14.671283399999083,53050.69157064001 2025-07-06,17:06:19.000,187,11070145,117765,0,1751821578,13841.79701617,14.56554645000142,53050.66362216 2025-07-06,17:06:20.000,187,11070105,118045,0,1751821579,13841.884588199995,14.495055150000553,53050.67060928001 2025-07-06,17:06:21.000,187,11070161,117925,0,1751821580,13841.95195129999,14.452760370004398,53050.677596400004 2025-07-06,17:06:22.000,187,11070110,117645,0,1751821581,13841.99236915999,14.403416460001608,53050.726506240004 2025-07-06,17:06:23.000,187,11070175,117765,0,1751821582,13841.965423919995,14.368170810004813,53050.747467600006 2025-07-06,17:06:24.000,187,11070170,118245,0,1751821583,13841.904797129995,14.3399742900001,53050.73349336 2025-07-06,17:06:25.000,187,11070120,118165,0,1751821584,13841.803752479995,14.311777770002664,53050.75445472 2025-07-06,17:06:26.000,187,11070183,118005,0,1751821585,13841.763334619995,14.290630380004586,53050.81035168 2025-07-06,17:06:27.000,187,11070130,118325,0,1751821586,13841.62860841999,14.297679510003945,53050.82432592 2025-07-06,17:06:28.000,187,11070141,117805,0,1751821587,13841.493882219998,14.269482989999233,53050.80336456 2025-07-06,17:06:29.000,187,11070177,117965,0,1751821588,13841.379364949993,14.220139080003719,53050.796377440005 2025-07-06,17:06:30.000,187,11070179,117925,0,1751821589,13841.278320299993,14.206040819997725,53050.83131304 2025-07-06,17:06:31.000,187,11070113,117685,0,1751821590,13841.197484579992,14.11440212999878,53050.80336456 2025-07-06,17:06:32.000,187,11070185,118085,0,1751821591,13841.170539339997,14.072107350002625,53050.80336456 2025-07-06,17:06:33.000,187,11070155,118005,0,1751821592,13841.217693509992,13.98046866000368,53050.80336456 2025-07-06,17:06:34.000,187,11070143,118085,0,1751821593,13841.251375059997,13.924075620001531,53050.8522744 2025-07-06,17:06:35.000,187,11070105,118285,0,1751821594,13841.251375059997,13.853584320000664,53050.77541608 2025-07-06,17:06:36.000,187,11070170,117925,0,1751821595,13841.318738159993,13.797191279998515,53050.81733880001 2025-07-06,17:06:37.000,187,11070175,117885,0,1751821596,13841.365892329988,13.698503460000211,53050.76144184 2025-07-06,17:06:38.000,187,11070116,117885,0,1751821597,13841.386101259988,13.663257810003415,53050.82432592 2025-07-06,17:06:39.000,187,11070148,117925,0,1751821598,13841.359156019993,13.585717380003189,53050.8522744 2025-07-06,17:06:40.000,187,11070141,117925,0,1751821599,13841.338947089993,13.543422599999758,53050.88022288 2025-07-06,17:06:41.000,187,11070134,118125,0,1751821600,13841.244638750002,13.47293129999889,53050.90118424 2025-07-06,17:06:42.000,187,11070145,117565,0,1751821601,13841.237902439992,13.395390869998664,53050.9221456 2025-07-06,17:06:43.000,187,11070108,117805,0,1751821602,13841.109912549997,13.367194350001228,53050.8522744 2025-07-06,17:06:44.000,187,11070124,117805,0,1751821603,13841.056022069992,13.30375217999972,53050.87323576 2025-07-06,17:06:45.000,187,11070178,118085,0,1751821604,13841.015604209992,13.30375217999972,53050.87323576 2025-07-06,17:06:46.000,187,11070118,117965,0,1751821605,13840.934768489991,13.233260879998852,53050.894197120004 2025-07-06,17:06:47.000,187,11070114,117925,0,1751821606,13840.894350629991,13.190966100002697,53050.9221456 2025-07-06,17:06:48.000,187,11070130,117885,0,1751821607,13840.887614319996,13.085229149997758,53050.90817136001 2025-07-06,17:06:49.000,187,11070183,117925,0,1751821608,13840.934768489991,13.049983500000963,53050.866248640006 2025-07-06,17:06:50.000,187,11070093,118045,0,1751821609,13840.934768489991,13.000639589998173,53050.93611984001 2025-07-06,17:06:51.000,187,11070157,117805,0,1751821610,13840.975186349991,12.923099159997946,53050.894197120004 2025-07-06,17:06:52.000,187,11070125,118125,0,1751821611,13841.035813139992,12.901951769999869,53050.99900392 2025-07-06,17:06:53.000,187,11070150,117885,0,1751821612,13841.096439929992,12.824411339999642,53050.90817136001 2025-07-06,17:06:54.000,187,11070152,118204,0,1751821613,13841.190748269997,12.810313080000924,53050.92913272 2025-07-06,17:06:55.000,187,11070129,117845,0,1751821614,13841.305265540002,12.753920039998775,53050.90817136001 2025-07-06,17:06:56.000,187,11070108,117805,0,1751821615,13841.406310189988,12.725723520001338,53051.012978160004 2025-07-06,17:06:57.000,187,11070149,118125,0,1751821616,13841.426519119988,12.655232220000471,53050.92913272 2025-07-06,17:06:58.000,187,11070139,118165,0,1751821617,13841.473673289998,12.619986570003675,53050.866248640006 2025-07-06,17:06:59.000,187,11070191,117725,0,1751821618,13841.500618529994,12.591790049998963,53050.97804256 2025-07-06,17:07:00.000,187,11070180,118085,0,1751821619,13841.446728049988,12.542446140003449,53050.95708120001 2025-07-06,17:07:01.000,187,11070107,118285,0,1751821620,13841.392837569998,12.471954840002581,53050.97804256 2025-07-06,17:07:02.000,187,11070157,118045,0,1751821621,13841.210957199997,12.394414410002355,53050.97105544 2025-07-06,17:07:03.000,187,11070179,117805,0,1751821622,13841.069494689997,12.373267020004278,53050.94310696 2025-07-06,17:07:04.000,187,11070109,117965,0,1751821623,13840.92129587,12.274579199998698,53051.033939520006 2025-07-06,17:07:05.000,187,11070160,118165,0,1751821624,13840.766360739995,12.182940509999753,53051.012978160004 2025-07-06,17:07:06.000,187,11070162,117685,0,1751821625,13840.67878871,12.105400079999526,53051.02695240001 2025-07-06,17:07:07.000,187,11070181,117885,0,1751821626,13840.624898229995,12.049007040004653,53050.97804256 2025-07-06,17:07:08.000,187,11070089,117885,0,1751821627,13840.61142560999,11.999663130001863,53050.98502968001 2025-07-06,17:07:09.000,187,11070173,117845,0,1751821628,13840.71247025999,11.978515740003786,53051.04092664 2025-07-06,17:07:10.000,187,11070153,118085,0,1751821629,13840.75962443,11.943270089999714,53050.95708120001 2025-07-06,17:07:11.000,187,11070234,117845,0,1751821630,13840.853932769991,11.90097531000356,53050.964068320005 2025-07-06,17:07:12.000,187,11070175,117885,0,1751821631,13840.914559559991,11.85163140000077,53050.97804256 2025-07-06,17:07:13.000,187,11070191,117925,0,1751821632,13840.941504800001,11.774090970000543,53050.85926152001 2025-07-06,17:07:14.000,187,11070154,118204,0,1751821633,13840.92129587,11.703599669999676,53050.9920168 2025-07-06,17:07:15.000,187,11070170,117965,0,1751821634,13840.82025122,11.647206630004803,53050.97804256 2025-07-06,17:07:16.000,187,11070156,117845,0,1751821635,13840.81351490999,11.527371420001145,53051.01996528 2025-07-06,17:07:17.000,187,11070161,118085,0,1751821636,13840.67205239999,11.428683600002842,53050.99900392 2025-07-06,17:07:18.000,187,11070173,118085,0,1751821637,13840.51711727,11.344094040003256,53050.97105544 2025-07-06,17:07:19.000,187,11070142,117885,0,1751821638,13840.416072619999,11.280651870001748,53051.0968236 2025-07-06,17:07:20.000,187,11070203,118045,0,1751821639,13840.281346419993,11.231307959998958,53050.9920168 2025-07-06,17:07:21.000,187,11070157,117925,0,1751821640,13840.173565459998,11.231307959998958,53051.06887512 2025-07-06,17:07:22.000,187,11070212,118125,0,1751821641,13840.200510699993,11.181964050003444,53051.012978160004 2025-07-06,17:07:23.000,187,11070143,118005,0,1751821642,13840.254401179998,11.224258829999599,53050.97105544 2025-07-06,17:07:24.000,187,11070164,117885,0,1751821643,13840.267873799989,11.181964050003444,53051.04791376 2025-07-06,17:07:25.000,187,11070123,118045,0,1751821644,13840.348709519989,11.203111440001521,53050.98502968001 2025-07-06,17:07:26.000,187,11070133,118085,0,1751821645,13840.49017202999,11.196062310002162,53051.00599104001 2025-07-06,17:07:27.000,187,11070132,118445,0,1751821646,13840.57100774999,11.21720970000024,53050.9920168 2025-07-06,17:07:28.000,187,11070206,117765,0,1751821647,13840.645107159995,11.21016057000088,53050.99900392 2025-07-06,17:07:29.000,187,11070146,118085,0,1751821648,13840.645107159995,11.245406219997676,53050.99900392 2025-07-06,17:07:30.000,187,11070125,117845,0,1751821649,13840.624898229995,11.21720970000024,53051.02695240001 2025-07-06,17:07:31.000,187,11070128,118045,0,1751821650,13840.544062509995,11.224258829999599,53050.98502968001 2025-07-06,17:07:32.000,187,11070148,117805,0,1751821651,13840.46996309999,11.21016057000088,53051.00599104001 2025-07-06,17:07:33.000,187,11070196,118045,0,1751821652,13840.341973209994,11.174914920004085,53051.04791376 2025-07-06,17:07:34.000,187,11070144,117845,0,1751821653,13840.153356529998,11.104423620003217,53051.012978160004 2025-07-06,17:07:35.000,187,11070111,118325,0,1751821654,13839.951267229997,11.048030580001068,53050.97804256 2025-07-06,17:07:36.000,187,11070169,118245,0,1751821655,13839.789595789996,10.956391890002124,53051.01996528 2025-07-06,17:07:37.000,187,11070153,118445,0,1751821656,13839.64139697,10.80131103000167,53050.92913272 2025-07-06,17:07:38.000,187,11070142,118245,0,1751821657,13839.54035232,10.730819730000803,53050.9920168 2025-07-06,17:07:39.000,187,11070160,118045,0,1751821658,13839.526879699995,10.596886259998428,53050.94310696 2025-07-06,17:07:40.000,187,11070209,118125,0,1751821659,13839.49319814999,10.455903660003969,53050.915158480006 2025-07-06,17:07:41.000,187,11070200,118165,0,1751821660,13839.55382493999,10.364264969997748,53050.9221456 2025-07-06,17:07:42.000,187,11070166,118365,0,1751821661,13839.634660659991,10.314921060002234,53050.90817136001 2025-07-06,17:07:43.000,187,11070188,117725,0,1751821662,13839.782859480001,10.265577149999444,53050.88721000001 2025-07-06,17:07:44.000,187,11070164,118085,0,1751821663,13839.897376749992,10.22328237000329,53050.88721000001 2025-07-06,17:07:45.000,187,11070209,117925,0,1751821664,13840.072520809998,10.21623324000393,53050.87323576 2025-07-06,17:07:46.000,187,11070205,117965,0,1751821665,13840.220719629993,10.202134979997936,53050.81733880001 2025-07-06,17:07:47.000,187,11070169,118045,0,1751821666,13840.341973209994,10.21623324000393,53050.845287280004 2025-07-06,17:07:48.000,187,11070193,118204,0,1751821667,13840.341973209994,10.1739384600005,53050.796377440005 2025-07-06,17:07:49.000,187,11070181,118285,0,1751821668,13840.375654759999,10.152791070002422,53050.87323576 2025-07-06,17:07:50.000,187,11070195,117925,0,1751821669,13840.328500589989,10.103447159999632,53050.81733880001 2025-07-06,17:07:51.000,187,11070176,118085,0,1751821670,13840.234192249998,10.032955859998765,53050.77541608 2025-07-06,17:07:52.000,187,11070131,117965,0,1751821671,13840.099466049993,9.976562820003892,53050.81733880001 2025-07-06,17:07:53.000,187,11070136,117885,0,1751821672,13839.931058299997,9.934268040000461,53050.81733880001 2025-07-06,17:07:54.000,187,11070145,117965,0,1751821673,13839.830013649997,9.884924129997671,53050.81035168 2025-07-06,17:07:55.000,187,11070212,118085,0,1751821674,13839.715496379991,9.80738370000472,53050.88721000001 2025-07-06,17:07:56.000,187,11070133,118125,0,1751821675,13839.749177929996,9.736892400003853,53050.81035168 2025-07-06,17:07:57.000,187,11070167,117725,0,1751821676,13839.742441620001,9.680499360001704,53050.82432592 2025-07-06,17:07:58.000,187,11070201,117845,0,1751821677,13839.755914239991,9.666401100002986,53050.82432592 2025-07-06,17:07:59.000,187,11070188,118085,0,1751821678,13839.776123169991,9.680499360001704,53050.845287280004 2025-07-06,17:08:00.000,187,11070139,117965,0,1751821679,13839.850222579997,9.673450230002345,53050.796377440005 2025-07-06,17:08:01.000,187,11070196,118045,0,1751821680,13839.877167819992,9.638204579998273,53050.78939032001 2025-07-06,17:08:02.000,187,11070179,118085,0,1751821681,13839.870431509997,9.652302840004268,53050.82432592 2025-07-06,17:08:03.000,187,11070194,118405,0,1751821682,13839.843486270001,9.666401100002986,53050.82432592 2025-07-06,17:08:04.000,187,11070189,118085,0,1751821683,13839.735705309991,9.694597620000422,53050.76842896001 2025-07-06,17:08:05.000,187,11070187,118085,0,1751821684,13839.59424279999,9.624106319999555,53050.82432592 2025-07-06,17:08:06.000,187,11070172,118285,0,1751821685,13839.47972553,9.631155449998914,53050.83830016001 2025-07-06,17:08:07.000,187,11070122,117885,0,1751821686,13839.29784516,9.553615019998688,53050.8522744 2025-07-06,17:08:08.000,187,11070200,117885,0,1751821687,13839.129437409989,9.476074589998461,53050.83830016001 2025-07-06,17:08:09.000,187,11070203,118045,0,1751821688,13839.014920139998,9.342141120003362,53050.78939032001 2025-07-06,17:08:10.000,187,11070241,118485,0,1751821689,13838.907139180003,9.222305909999704,53050.796377440005 2025-07-06,17:08:11.000,187,11070128,118165,0,1751821690,13838.880193939993,9.116568960002041,53050.75445472 2025-07-06,17:08:12.000,187,11070156,118045,0,1751821691,13838.886930250002,8.968537230000948,53050.76842896001 2025-07-06,17:08:13.000,187,11070126,118045,0,1751821692,13838.967765969988,8.813456370000495,53050.74048048001 2025-07-06,17:08:14.000,187,11070168,117925,0,1751821693,13839.109228479989,8.742965069999627,53050.712532 2025-07-06,17:08:15.000,187,11070124,118285,0,1751821694,13839.25069098999,8.651326380000683,53050.66362216 2025-07-06,17:08:16.000,187,11070132,118204,0,1751821695,13839.39215349999,8.644277250001323,53050.68458352 2025-07-06,17:08:17.000,187,11070207,118005,0,1751821696,13839.486461839995,8.630178990002605,53050.68458352 2025-07-06,17:08:18.000,187,11070160,118045,0,1751821697,13839.57403386999,8.630178990002605,53050.64964792001 2025-07-06,17:08:19.000,187,11070126,118245,0,1751821698,13839.607715419996,8.6654246399994,53050.677596400004 2025-07-06,17:08:20.000,187,11070196,118045,0,1751821699,13839.52014339,8.67247376999876,53050.628686560005 2025-07-06,17:08:21.000,187,11070142,117965,0,1751821700,13839.39215349999,8.72181768000155,53050.6077252 2025-07-06,17:08:22.000,187,11070172,118045,0,1751821701,13839.2574273,8.764112459997705,53050.6426608 2025-07-06,17:08:23.000,187,11070139,117965,0,1751821702,13839.095755859998,8.764112459997705,53050.64964792001 2025-07-06,17:08:24.000,187,11070142,117805,0,1751821703,13838.940820729993,8.827554629999213,53050.628686560005 2025-07-06,17:08:25.000,187,11070143,118204,0,1751821704,13838.792621909997,8.855751150003925,53050.628686560005 2025-07-06,17:08:26.000,187,11070143,118165,0,1751821705,13838.731995119997,8.841652889997931,53050.6077252 2025-07-06,17:08:27.000,187,11070131,118125,0,1751821706,13838.651159399997,8.90509505999944,53050.530866880006 2025-07-06,17:08:28.000,187,11070132,118245,0,1751821707,13838.651159399997,8.940340710003511,53050.55182824001 2025-07-06,17:08:29.000,187,11070100,118085,0,1751821708,13838.637686779992,8.975586360000307,53050.57278960001 2025-07-06,17:08:30.000,187,11070138,118405,0,1751821709,13838.644423090002,8.940340710003511,53050.537854 2025-07-06,17:08:31.000,187,11070187,117925,0,1751821710,13838.664632020002,8.961488100001588,53050.530866880006 2025-07-06,17:08:32.000,187,11070161,118165,0,1751821711,13838.556851059991,8.989684619999025,53050.51689264 2025-07-06,17:08:33.000,187,11070172,118245,0,1751821712,13838.516433199991,8.968537230000948,53050.48894416 2025-07-06,17:08:34.000,187,11070134,118125,0,1751821713,13838.388443309996,8.940340710003511,53050.48195704001 2025-07-06,17:08:35.000,187,11070232,118005,0,1751821714,13838.226771869995,8.869849410002644,53050.44003432 2025-07-06,17:08:36.000,187,11070186,118245,0,1751821715,13838.125727219995,8.799358110001776,53050.42606008 2025-07-06,17:08:37.000,187,11070202,118125,0,1751821716,13838.044891499994,8.742965069999627,53050.43304720001 2025-07-06,17:08:38.000,187,11070172,118125,0,1751821717,13838.017946259999,8.67247376999876,53050.391124480004 2025-07-06,17:08:39.000,187,11070221,118165,0,1751821718,13838.05836412,8.573785950000456,53050.3981116 2025-07-06,17:08:40.000,187,11070215,118165,0,1751821719,13838.13919984,8.468049000002793,53050.28631768001 2025-07-06,17:08:41.000,187,11070227,118125,0,1751821720,13838.19309031999,8.376410310003848,53050.31426616001 2025-07-06,17:08:42.000,187,11070194,118365,0,1751821721,13838.25371710999,8.3200172700017,53050.30029192 2025-07-06,17:08:43.000,187,11070177,118405,0,1751821722,13838.32108021,8.27067335999891,53050.25138208 2025-07-06,17:08:44.000,187,11070155,118165,0,1751821723,13838.348025449995,8.200182059998042,53050.27234344 2025-07-06,17:08:45.000,187,11070204,118085,0,1751821724,13838.368234379996,8.143789020003169,53050.23042072 2025-07-06,17:08:46.000,187,11070199,118285,0,1751821725,13838.368234379996,8.115592499998456,53050.20945936 2025-07-06,17:08:47.000,187,11070236,117965,0,1751821726,13838.36149807,8.08034685000166,53050.223433600004 2025-07-06,17:08:48.000,187,11070187,118125,0,1751821727,13838.287398659995,8.073297720002302,53050.28631768001 2025-07-06,17:08:49.000,187,11070160,118165,0,1751821728,13838.226771869995,8.066248590002942,53050.244394960006 2025-07-06,17:08:50.000,187,11070212,118005,0,1751821729,13838.11899091,7.946413379999285,53050.21644648001 2025-07-06,17:08:51.000,187,11070191,118204,0,1751821730,13838.038155189999,7.946413379999285,53050.174523760004 2025-07-06,17:08:52.000,187,11070183,118005,0,1751821731,13838.01120994999,7.890020340004412,53050.18151088 2025-07-06,17:08:53.000,187,11070191,118204,0,1751821732,13837.957319469999,7.868872949999059,53050.125613920005 2025-07-06,17:08:54.000,187,11070149,118125,0,1751821733,13837.984264709994,7.826578170002904,53050.13958816 2025-07-06,17:08:55.000,187,11070217,118165,0,1751821734,13837.997737329999,7.840676430001622,53050.06971696001 2025-07-06,17:08:56.000,187,11070185,118245,0,1751821735,13838.07183673999,7.8124799100041855,53050.11163968 2025-07-06,17:08:57.000,187,11070221,118085,0,1751821736,13838.105518289995,7.833627300002263,53050.04176848 2025-07-06,17:08:58.000,187,11070211,118165,0,1751821737,13838.19982663,7.819529040003545,53049.99984576001 2025-07-06,17:08:59.000,187,11070159,118365,0,1751821738,13838.267189729995,7.826578170002904,53050.006832880004 2025-07-06,17:09:00.000,187,11070198,118165,0,1751821739,13838.25371710999,7.8124799100041855,53049.99285864 2025-07-06,17:09:01.000,187,11070229,117925,0,1751821740,13838.246980799995,7.798381649998191,53050.027794240006 2025-07-06,17:09:02.000,187,11070223,118285,0,1751821741,13838.23350817999,7.8124799100041855,53050.06272984 2025-07-06,17:09:03.000,187,11070213,118245,0,1751821742,13838.13246352999,7.8124799100041855,53049.97189728 2025-07-06,17:09:04.000,187,11070160,118005,0,1751821743,13838.05162780999,7.770185130000755,53049.98587152 2025-07-06,17:09:05.000,187,11070216,118125,0,1751821744,13837.984264709994,7.741988610003318,53049.99984576001 2025-07-06,17:09:06.000,187,11070210,118085,0,1751821745,13837.950583159989,7.671497310002451,53050.006832880004 2025-07-06,17:09:07.000,187,11070160,118204,0,1751821746,13837.923637919994,7.586907750002865,53049.95093592001 2025-07-06,17:09:08.000,187,11070150,118045,0,1751821747,13837.916901609999,7.530514710000716,53049.92298744 2025-07-06,17:09:09.000,187,11070206,118565,0,1751821748,13837.97079208999,7.4036303699977,53049.96491016 2025-07-06,17:09:10.000,187,11070192,118085,0,1751821749,13838.024682569994,7.297893420000037,53049.95093592001 2025-07-06,17:09:11.000,187,11070204,118204,0,1751821750,13838.05162780999,7.1851073400030145,53049.90202608001 2025-07-06,17:09:12.000,187,11070193,118325,0,1751821751,13838.21329924999,7.135763430000225,53049.9439488 2025-07-06,17:09:13.000,187,11070162,118204,0,1751821752,13838.21329924999,7.051173870000639,53049.85311624001 2025-07-06,17:09:14.000,187,11070186,118125,0,1751821753,13838.29413496999,7.0229773500032024,53049.89503896 2025-07-06,17:09:15.000,187,11070171,118125,0,1751821754,13838.388443309996,6.945436920002976,53049.97888440001 2025-07-06,17:09:16.000,187,11070156,118405,0,1751821755,13838.36149807,6.952486050002335,53049.93696168 2025-07-06,17:09:17.000,187,11070171,117885,0,1751821756,13838.327816519995,6.896093010000186,53049.91600032 2025-07-06,17:09:18.000,187,11070207,118204,0,1751821757,13838.267189729995,6.889043880000827,53049.89503896 2025-07-06,17:09:19.000,187,11070206,118165,0,1751821758,13838.166145079995,6.8678964900027495,53049.86709048 2025-07-06,17:09:20.000,187,11070178,118165,0,1751821759,13838.07183673999,6.832650839998678,53049.85311624001 2025-07-06,17:09:21.000,187,11070181,118125,0,1751821760,13837.997737329999,6.853798230004031,53049.81818064 2025-07-06,17:09:22.000,187,11070234,118165,0,1751821761,13837.910165299989,6.797405190001882,53049.88106472001 2025-07-06,17:09:23.000,187,11070174,118285,0,1751821762,13837.930374229989,6.790356060002523,53049.83215488001 2025-07-06,17:09:24.000,187,11070184,118165,0,1751821763,13837.937110539999,6.783306930003164,53049.8740776 2025-07-06,17:09:25.000,187,11070186,118045,0,1751821764,13837.950583159989,6.741012149999733,53049.77625792 2025-07-06,17:09:26.000,187,11070174,118085,0,1751821765,13837.997737329999,6.649373460000788,53049.78324504001 2025-07-06,17:09:27.000,187,11070207,118204,0,1751821766,13838.125727219995,6.58593128999928,53049.74830944 2025-07-06,17:09:28.000,187,11070215,118365,0,1751821767,13838.246980799995,6.536587380003766,53049.81119352001 2025-07-06,17:09:29.000,187,11070200,118445,0,1751821768,13838.36149807,6.473145210002258,53049.76228368001 2025-07-06,17:09:30.000,187,11070178,117845,0,1751821769,13838.428861169996,6.388555650002672,53049.75529656 2025-07-06,17:09:31.000,187,11070151,118204,0,1751821770,13838.496224269991,6.353309999998601,53049.75529656 2025-07-06,17:09:32.000,187,11070190,118204,0,1751821771,13838.502960580001,6.247573050000938,53049.7692708 2025-07-06,17:09:33.000,187,11070118,118285,0,1751821772,13838.435597479991,6.191180009998789,53049.8042064 2025-07-06,17:09:34.000,187,11070140,118045,0,1751821773,13838.381707,6.106590449999203,53049.79721928 2025-07-06,17:09:35.000,187,11070111,118204,0,1751821774,13838.27392603999,5.993804370002181,53049.8042064 2025-07-06,17:09:36.000,187,11070189,118165,0,1751821775,13838.226771869995,5.881018289997883,53049.8042064 2025-07-06,17:09:37.000,187,11070185,118125,0,1751821776,13838.166145079995,5.77528134000022,53049.77625792 2025-07-06,17:09:38.000,187,11070208,118285,0,1751821777,13838.13919984,5.6131513500004075,53049.7692708 2025-07-06,17:09:39.000,187,11070198,118125,0,1751821778,13838.15940877,5.521512660001463,53049.8042064 2025-07-06,17:09:40.000,187,11070175,118204,0,1751821779,13838.17288138999,5.458070489999955,53049.839142000004 2025-07-06,17:09:41.000,187,11070207,118245,0,1751821780,13838.30087128,5.359382670001651,53049.85311624001 2025-07-06,17:09:42.000,187,11070181,118285,0,1751821781,13838.39517961999,5.380530059999728,53049.8042064 2025-07-06,17:09:43.000,187,11070206,118204,0,1751821782,13838.502960580001,5.373480930000369,53049.77625792 2025-07-06,17:09:44.000,187,11070161,118005,0,1751821783,13838.597268919992,5.422824840003159,53049.7692708 2025-07-06,17:09:45.000,187,11070173,118204,0,1751821784,13838.644423090002,5.443972230001236,53049.8042064 2025-07-06,17:09:46.000,187,11070218,118285,0,1751821785,13838.711786189997,5.514463530002104,53049.81119352001 2025-07-06,17:09:47.000,187,11070163,118165,0,1751821786,13838.698313569992,5.54266004999954,53049.86709048 2025-07-06,17:09:48.000,187,11070197,118285,0,1751821787,13838.563587370001,5.570856570004253,53049.860103360006 2025-07-06,17:09:49.000,187,11070203,118204,0,1751821788,13838.41538854999,5.606102220001048,53049.81119352001 2025-07-06,17:09:50.000,187,11070160,118285,0,1751821789,13838.287398659995,5.641347869997844,53049.85311624001 2025-07-06,17:09:51.000,187,11070128,118204,0,1751821790,13838.07857305,5.6131513500004075,53049.888051840004 2025-07-06,17:09:52.000,187,11070167,118245,0,1751821791,13837.964055779994,5.599053090001689,53049.95093592001 2025-07-06,17:09:53.000,187,11070204,118005,0,1751821792,13837.896692679999,5.563807440004894,53049.9439488 2025-07-06,17:09:54.000,187,11070168,118605,0,1751821793,13837.876483749998,5.5074144000027445,53049.909013200006 2025-07-06,17:09:55.000,187,11070196,117885,0,1751821794,13837.950583159989,5.4157757100038,53049.92997456001 2025-07-06,17:09:56.000,187,11070182,118285,0,1751821795,13838.017946259999,5.359382670001651,53049.89503896 2025-07-06,17:09:57.000,187,11070239,118165,0,1751821796,13838.145936149995,5.211350940000557,53049.91600032 2025-07-06,17:09:58.000,187,11070187,118245,0,1751821797,13838.21329924999,5.126761380000971,53049.909013200006 2025-07-06,17:09:59.000,187,11070195,118204,0,1751821798,13838.25371710999,5.021024430003308,53049.88106472001 2025-07-06,17:10:00.000,187,11070181,118285,0,1751821799,13838.267189729995,4.936434870003723,53049.909013200006 2025-07-06,17:10:01.000,187,11070182,118365,0,1751821800,13838.25371710999,4.872992700002214,53049.888051840004 2025-07-06,17:10:02.000,187,11070146,118245,0,1751821801,13838.17288138999,4.809550530000706,53049.91600032 2025-07-06,17:10:03.000,187,11070209,118285,0,1751821802,13838.085309359994,4.739059229999839,53049.88106472001 2025-07-06,17:10:04.000,187,11070177,118365,0,1751821803,13838.004473639994,4.703813580003043,53049.90202608001 2025-07-06,17:10:05.000,187,11070161,118365,0,1751821804,13837.883220059994,4.68266618999769,53049.93696168 2025-07-06,17:10:06.000,187,11070159,118204,0,1751821805,13837.802384339993,4.633322280002176,53049.90202608001 2025-07-06,17:10:07.000,187,11070140,118245,0,1751821806,13837.788911719988,4.6192240200034576,53049.91600032 2025-07-06,17:10:08.000,187,11070144,118325,0,1751821807,13837.809120649988,4.598076629998104,53049.89503896 2025-07-06,17:10:09.000,187,11070124,118565,0,1751821808,13837.802384339993,4.6192240200034576,53049.89503896 2025-07-06,17:10:10.000,187,11070114,118125,0,1751821809,13837.775439099998,4.6685679299989715,53049.909013200006 2025-07-06,17:10:11.000,187,11070205,118285,0,1751821810,13837.681130759993,4.654469670000253,53049.8740776 2025-07-06,17:10:12.000,187,11070131,118045,0,1751821811,13837.633976589997,4.654469670000253,53049.88106472001 2025-07-06,17:10:13.000,187,11070160,118365,0,1751821812,13837.546404560002,4.640371410001535,53049.84612912 2025-07-06,17:10:14.000,187,11070132,118245,0,1751821813,13837.425150980001,4.612174890004098,53049.88106472001 2025-07-06,17:10:15.000,187,11070153,118525,0,1751821814,13837.310633709996,4.647420540000894,53049.85311624001 2025-07-06,17:10:16.000,187,11070136,118204,0,1751821815,13837.229797989996,4.555781850001949,53049.90202608001 2025-07-06,17:10:17.000,187,11070163,118365,0,1751821816,13837.19611643999,4.520536199997878,53049.88106472001 2025-07-06,17:10:18.000,187,11070140,118565,0,1751821817,13837.17590750999,4.414799250000215,53049.88106472001 2025-07-06,17:10:19.000,187,11070139,118045,0,1751821818,13837.20285275,4.344307949999347,53049.86709048 2025-07-06,17:10:20.000,187,11070158,118165,0,1751821819,13837.19611643999,4.280865779997839,53049.8740776 2025-07-06,17:10:21.000,187,11070167,118285,0,1751821820,13837.24327061,4.217423610003607,53049.8740776 2025-07-06,17:10:22.000,187,11070239,118365,0,1751821821,13837.236534299991,4.168079700000817,53049.86709048 2025-07-06,17:10:23.000,187,11070163,118565,0,1751821822,13837.250006919996,4.0905392700005905,53049.8740776 2025-07-06,17:10:24.000,187,11070146,118325,0,1751821823,13837.209589059996,4.055293620003795,53049.88106472001 2025-07-06,17:10:25.000,187,11070132,118365,0,1751821824,13837.189380129996,3.970704060004209,53049.86709048 2025-07-06,17:10:26.000,187,11070128,118525,0,1751821825,13837.09507178999,3.970704060004209,53049.839142000004 2025-07-06,17:10:27.000,187,11070129,118285,0,1751821826,13836.987290829995,3.9354584100001375,53049.81119352001 2025-07-06,17:10:28.000,187,11070138,118204,0,1751821827,13836.87277355999,3.8931636300039827,53049.78324504001 2025-07-06,17:10:29.000,187,11070159,118204,0,1751821828,13836.785201529994,3.8790653699979885,53049.7692708 2025-07-06,17:10:30.000,187,11070190,118285,0,1751821829,13836.731311049989,3.8438197200011928,53049.76228368001 2025-07-06,17:10:31.000,187,11070138,118365,0,1751821830,13836.643739019994,3.808574070004397,53049.8042064 2025-07-06,17:10:32.000,187,11070203,118525,0,1751821831,13836.576375919998,3.7733284200003254,53049.78324504001 2025-07-06,17:10:33.000,187,11070156,118325,0,1751821832,13836.589848539988,3.7380827700035297,53049.71337384001 2025-07-06,17:10:34.000,187,11070140,118485,0,1751821833,13836.542694369993,3.7310336400041706,53049.70638672 2025-07-06,17:10:35.000,187,11070183,118045,0,1751821834,13836.535958059998,3.7169353799981764,53049.68542536001 2025-07-06,17:10:36.000,187,11070210,118565,0,1751821835,13836.502276509993,3.6816897300013807,53049.70638672 2025-07-06,17:10:37.000,187,11070187,118365,0,1751821836,13836.475331269998,3.6252966899992316,53049.6993996 2025-07-06,17:10:38.000,187,11070175,118285,0,1751821837,13836.414704479997,3.5548053899983643,53049.692412480006 2025-07-06,17:10:39.000,187,11070149,118365,0,1751821838,13836.300187209992,3.491363220004132,53049.671451120004 2025-07-06,17:10:40.000,187,11070149,118045,0,1751821839,13836.226087800002,3.442019310001342,53049.71337384001 2025-07-06,17:10:41.000,187,11070221,118365,0,1751821840,13836.118306839991,3.3715280100004748,53049.70638672 2025-07-06,17:10:42.000,187,11070201,118445,0,1751821841,13836.111570529996,3.3080858399989665,53049.63651552 2025-07-06,17:10:43.000,187,11070145,118245,0,1751821842,13836.057680049991,3.2516928000040934,53049.65747688 2025-07-06,17:10:44.000,187,11070148,118285,0,1751821843,13836.091361599996,3.237594539998099,53049.63651552 2025-07-06,17:10:45.000,187,11070190,118525,0,1751821844,13836.178933629992,3.2446436700047343,53049.64350264001 2025-07-06,17:10:46.000,187,11070185,118405,0,1751821845,13836.286714590002,3.23054540999874,53049.59459280001 2025-07-06,17:10:47.000,187,11070170,118405,0,1751821846,13836.374286619997,3.2023488900013035,53049.524721600006 2025-07-06,17:10:48.000,187,11070192,118405,0,1751821847,13836.461858649993,3.1952997600019444,53049.573631440006 2025-07-06,17:10:49.000,187,11070174,118204,0,1751821848,13836.475331269998,3.174152370003867,53049.51773448001 2025-07-06,17:10:50.000,187,11070143,118565,0,1751821849,13836.529221749988,3.216447150000022,53049.51773448001 2025-07-06,17:10:51.000,187,11070215,118405,0,1751821850,13836.455122339998,3.174152370003867,53049.58760568 2025-07-06,17:10:52.000,187,11070200,118405,0,1751821851,13836.374286619997,3.167103240004508,53049.56664432001 2025-07-06,17:10:53.000,187,11070193,118325,0,1751821852,13836.232824109997,3.181201500003226,53049.58760568 2025-07-06,17:10:54.000,187,11070196,118765,0,1751821853,13836.111570529996,3.2093980200006627,53049.622541280005 2025-07-06,17:10:55.000,187,11070207,118445,0,1751821854,13836.00378957,3.2023488900013035,53049.6295284 2025-07-06,17:10:56.000,187,11070207,118605,0,1751821855,13835.997053259991,3.223496279999381,53049.58760568 2025-07-06,17:10:57.000,187,11070191,118365,0,1751821856,13835.94316278,3.2939875800002483,53049.60157992 2025-07-06,17:10:58.000,187,11070228,118245,0,1751821857,13835.97684432999,3.272840190002171,53049.58061856 2025-07-06,17:10:59.000,187,11070218,118285,0,1751821858,13836.037471119991,3.27988932000153,53049.552670080004 2025-07-06,17:11:00.000,187,11070232,118245,0,1751821859,13836.104834220001,3.2446436700047343,53049.53170872 2025-07-06,17:11:01.000,187,11070195,118365,0,1751821860,13836.205878870001,3.2023488900013035,53049.49677312001 2025-07-06,17:11:02.000,187,11070144,118245,0,1751821861,13836.286714590002,3.181201500003226,53049.524721600006 2025-07-06,17:11:03.000,187,11070183,118365,0,1751821862,13836.333868759997,3.0825136799976462,53049.51074736 2025-07-06,17:11:04.000,187,11070202,118565,0,1751821863,13836.293450899997,3.0402189000014914,53049.489786 2025-07-06,17:11:05.000,187,11070216,118245,0,1751821864,13836.306923520002,2.9838258599993424,53049.53869584 2025-07-06,17:11:06.000,187,11070219,118405,0,1751821865,13836.212615179997,2.913334559998475,53049.552670080004 2025-07-06,17:11:07.000,187,11070176,118285,0,1751821866,13836.151988389996,2.8780889100016793,53049.58061856 2025-07-06,17:11:08.000,187,11070162,118565,0,1751821867,13836.06441636,2.814646740000171,53049.5596572 2025-07-06,17:11:09.000,187,11070201,118885,0,1751821868,13835.970108019996,2.8287449999988894,53049.59459280001 2025-07-06,17:11:10.000,187,11070194,118525,0,1751821869,13835.990316949996,2.8357941299982485,53049.60856704 2025-07-06,17:11:11.000,187,11070149,118405,0,1751821870,13835.949899089996,2.8216958699995303,53049.573631440006 2025-07-06,17:11:12.000,187,11070173,118445,0,1751821871,13835.96337171,2.8287449999988894,53049.59459280001 2025-07-06,17:11:13.000,187,11070197,118325,0,1751821872,13836.00378957,2.8428432600048836,53049.552670080004 2025-07-06,17:11:14.000,187,11070205,118365,0,1751821873,13835.98358064,2.863990650002961,53049.5596572 2025-07-06,17:11:15.000,187,11070185,118525,0,1751821874,13835.98358064,2.8851380400010385,53049.573631440006 2025-07-06,17:11:16.000,187,11070206,118285,0,1751821875,13835.94316278,2.8921871700003976,53049.552670080004 2025-07-06,17:11:17.000,187,11070236,118605,0,1751821876,13835.869063369995,2.9274328200044692,53049.54568296001 2025-07-06,17:11:18.000,187,11070188,118525,0,1751821877,13835.8219092,2.955629340001906,53049.59459280001 2025-07-06,17:11:19.000,187,11070193,118365,0,1751821878,13835.75454609999,2.9415310800031875,53049.5596572 2025-07-06,17:11:20.000,187,11070212,117965,0,1751821879,13835.646765139994,2.9485802100025467,53049.524721600006 2025-07-06,17:11:21.000,187,11070167,118365,0,1751821880,13835.606347279994,2.906285429999116,53049.54568296001 2025-07-06,17:11:22.000,187,11070176,118485,0,1751821881,13835.538984179999,2.906285429999116,53049.54568296001 2025-07-06,17:11:23.000,187,11070191,118565,0,1751821882,13835.498566319999,2.863990650002961,53049.51773448001 2025-07-06,17:11:24.000,187,11070194,118405,0,1751821883,13835.464884769994,2.8216958699995303,53049.49677312001 2025-07-06,17:11:25.000,187,11070181,118525,0,1751821884,13835.444675839994,2.7934993500020937,53049.51074736 2025-07-06,17:11:26.000,187,11070116,118445,0,1751821885,13835.444675839994,2.7723519600040163,53049.46882464 2025-07-06,17:11:27.000,187,11070218,118605,0,1751821886,13835.410994289989,2.7371063099999446,53049.43388904 2025-07-06,17:11:28.000,187,11070245,118405,0,1751821887,13835.370576429988,2.7723519600040163,53049.47581176001 2025-07-06,17:11:29.000,187,11070161,118525,0,1751821888,13835.350367499988,2.7864502200027346,53049.46882464 2025-07-06,17:11:30.000,187,11070183,118725,0,1751821889,13835.249322850002,2.751204569998663,53049.489786 2025-07-06,17:11:31.000,187,11070204,118645,0,1751821890,13835.168487130002,2.814646740000171,53049.51074736 2025-07-06,17:11:32.000,187,11070122,118605,0,1751821891,13835.067442480002,2.7934993500020937,53049.489786 2025-07-06,17:11:33.000,187,11070209,118165,0,1751821892,13834.993343069997,2.7934993500020937,53049.44087616 2025-07-06,17:11:34.000,187,11070149,118365,0,1751821893,13834.973134139997,2.8287449999988894,53049.4199148 2025-07-06,17:11:35.000,187,11070256,118165,0,1751821894,13834.912507349996,2.8428432600048836,53049.4199148 2025-07-06,17:11:36.000,187,11070229,118485,0,1751821895,13834.905771040001,2.8428432600048836,53049.41292768 2025-07-06,17:11:37.000,187,11070265,118445,0,1751821896,13834.939452589992,2.8216958699995303,53049.41292768 2025-07-06,17:11:38.000,187,11070206,118485,0,1751821897,13834.925979970001,2.8287449999988894,53049.384979200004 2025-07-06,17:11:39.000,187,11070180,118405,0,1751821898,13834.932716279996,2.744155439999304,53049.405940560006 2025-07-06,17:11:40.000,187,11070211,118445,0,1751821899,13834.973134139997,2.701860660003149,53049.39895344001 2025-07-06,17:11:41.000,187,11070184,118405,0,1751821900,13835.027024620002,2.659565879999718,53049.36401784 2025-07-06,17:11:42.000,187,11070221,118245,0,1751821901,13835.053969859997,2.5749763200001325,53049.336069360004 2025-07-06,17:11:43.000,187,11070213,118565,0,1751821902,13834.993343069997,2.5749763200001325,53049.37100496 2025-07-06,17:11:44.000,187,11070148,118605,0,1751821903,13834.925979970001,2.5115341499986243,53049.37100496 2025-07-06,17:11:45.000,187,11070197,118605,0,1751821904,13834.851880559996,2.5326815400039777,53049.32209512 2025-07-06,17:11:46.000,187,11070206,118405,0,1751821905,13834.831671629996,2.546779800002696,53049.287159520005 2025-07-06,17:11:47.000,187,11070251,118485,0,1751821906,13834.76430853,2.5820254499994917,53049.29414664 2025-07-06,17:11:48.000,187,11070204,118645,0,1751821907,13834.80472639,2.603172840004845,53049.27318528 2025-07-06,17:11:49.000,187,11070172,118525,0,1751821908,13834.7440996,2.6736641399984364,53049.28017240001 2025-07-06,17:11:50.000,187,11070260,118285,0,1751821909,13834.71715435999,2.7371063099999446,53049.287159520005 2025-07-06,17:11:51.000,187,11070176,118485,0,1751821910,13834.71715435999,2.7794010900033754,53049.35004360001 2025-07-06,17:11:52.000,187,11070245,118325,0,1751821911,13834.649791259995,2.8357941299982485,53049.315108 2025-07-06,17:11:53.000,187,11070210,118765,0,1751821912,13834.58242816,2.8357941299982485,53049.35004360001 2025-07-06,17:11:54.000,187,11070174,118485,0,1751821913,13834.52180137,2.8780889100016793,53049.315108 2025-07-06,17:11:55.000,187,11070168,118365,0,1751821914,13834.5420103,2.863990650002961,53049.315108 2025-07-06,17:11:56.000,187,11070190,118204,0,1751821915,13834.49485612999,2.8498923900042428,53049.32209512 2025-07-06,17:11:57.000,187,11070176,118445,0,1751821916,13834.508328749995,2.8498923900042428,53049.357030720006 2025-07-06,17:11:58.000,187,11070243,118565,0,1751821917,13834.467910889995,2.8287449999988894,53049.32908224001 2025-07-06,17:11:59.000,187,11070180,118605,0,1751821918,13834.55548291999,2.7864502200027346,53049.35004360001 2025-07-06,17:12:00.000,187,11070121,118405,0,1751821919,13834.58242816,2.7794010900033754,53049.29414664 2025-07-06,17:12:01.000,187,11070239,118645,0,1751821920,13834.61610970999,2.7794010900033754,53049.32209512 2025-07-06,17:12:02.000,187,11070214,118645,0,1751821921,13834.629582329995,2.800548480001453,53049.35004360001 2025-07-06,17:12:03.000,187,11070234,119045,0,1751821922,13834.61610970999,2.807597610000812,53049.34305648 2025-07-06,17:12:04.000,187,11070181,118485,0,1751821923,13834.51506505999,2.856941520003602,53049.35004360001 2025-07-06,17:12:05.000,187,11070222,118645,0,1751821924,13834.49485612999,2.8357941299982485,53049.34305648 2025-07-06,17:12:06.000,187,11070201,118685,0,1751821925,13834.39381147999,2.814646740000171,53049.37100496 2025-07-06,17:12:07.000,187,11070249,118525,0,1751821926,13834.387075169994,2.7934993500020937,53049.36401784 2025-07-06,17:12:08.000,187,11070224,118245,0,1751821927,13834.33318468999,2.814646740000171,53049.315108 2025-07-06,17:12:09.000,187,11070216,118365,0,1751821928,13834.366866239994,2.7371063099999446,53049.384979200004 2025-07-06,17:12:10.000,187,11070180,118405,0,1751821929,13834.41402040999,2.6736641399984364,53049.37100496 2025-07-06,17:12:11.000,187,11070251,118605,0,1751821930,13834.467910889995,2.6243202300029225,53049.27318528 2025-07-06,17:12:12.000,187,11070210,118405,0,1751821931,13834.5420103,2.539730670003337,53049.315108 2025-07-06,17:12:13.000,187,11070180,118445,0,1751821932,13834.670000189995,2.483337630001188,53049.32908224001 2025-07-06,17:12:14.000,187,11070146,118485,0,1751821933,13834.750835909996,2.483337630001188,53049.287159520005 2025-07-06,17:12:15.000,187,11070189,118565,0,1751821934,13834.818199009991,2.441042849997757,53049.29414664 2025-07-06,17:12:16.000,187,11070181,118485,0,1751821935,13834.878825799991,2.4269445899990387,53049.36401784 2025-07-06,17:12:17.000,187,11070222,118765,0,1751821936,13834.885562110001,2.433993719998398,53049.315108 2025-07-06,17:12:18.000,187,11070243,118605,0,1751821937,13834.838407939991,2.4198954599996796,53049.30812088001 2025-07-06,17:12:19.000,187,11070159,118525,0,1751821938,13834.811462699996,2.441042849997757,53049.35004360001 2025-07-06,17:12:20.000,187,11070214,118725,0,1751821939,13834.71715435999,2.4551411100037512,53049.336069360004 2025-07-06,17:12:21.000,187,11070204,118565,0,1751821940,13834.63631863999,2.4621902400031104,53049.336069360004 2025-07-06,17:12:22.000,187,11070224,118645,0,1751821941,13834.609373399995,2.4762885000018287,53049.315108 2025-07-06,17:12:23.000,187,11070157,118525,0,1751821942,13834.589164469995,2.497435889999906,53049.315108 2025-07-06,17:12:24.000,187,11070203,118605,0,1751821943,13834.62284602,2.504485019999265,53049.35004360001 2025-07-06,17:12:25.000,187,11070184,118645,0,1751821944,13834.710418049995,2.539730670003337,53049.32908224001 2025-07-06,17:12:26.000,187,11070174,118605,0,1751821945,13834.82493532,2.5256324100046186,53049.405940560006 2025-07-06,17:12:27.000,187,11070201,118485,0,1751821946,13834.946188900001,2.5115341499986243,53049.34305648 2025-07-06,17:12:28.000,187,11070198,118405,0,1751821947,13835.080915099992,2.483337630001188,53049.39196632 2025-07-06,17:12:29.000,187,11070224,118445,0,1751821948,13835.181959749993,2.497435889999906,53049.37100496 2025-07-06,17:12:30.000,187,11070190,118685,0,1751821949,13835.276268089998,2.4198954599996796,53049.39196632 2025-07-06,17:12:31.000,187,11070160,118365,0,1751821950,13835.296477019998,2.4198954599996796,53049.39895344001 2025-07-06,17:12:32.000,187,11070222,118885,0,1751821951,13835.309949639988,2.328256770000735,53049.503760240004 2025-07-06,17:12:33.000,187,11070184,118565,0,1751821952,13835.235850229998,2.243667210001149,53049.44786328001 2025-07-06,17:12:34.000,187,11070222,118525,0,1751821953,13835.235850229998,2.1590776500015636,53049.489786 2025-07-06,17:12:35.000,187,11070196,118565,0,1751821954,13835.148278200002,2.130881130004127,53049.42690192001 2025-07-06,17:12:36.000,187,11070210,118285,0,1751821955,13835.094387719997,2.116782869998133,53049.454850400005 2025-07-06,17:12:37.000,187,11070210,118605,0,1751821956,13835.047233550002,2.074488090001978,53049.48279888 2025-07-06,17:12:38.000,187,11070239,118645,0,1751821957,13835.006815690002,2.0956354800000554,53049.503760240004 2025-07-06,17:12:39.000,187,11070201,118204,0,1751821958,13834.993343069997,2.0533407000039006,53049.58061856 2025-07-06,17:12:40.000,187,11070212,118565,0,1751821959,13835.013551999997,2.081537220001337,53049.53170872 2025-07-06,17:12:41.000,187,11070228,118725,0,1751821960,13835.114596649997,2.1590776500015636,53049.51074736 2025-07-06,17:12:42.000,187,11070262,118405,0,1751821961,13835.188696060002,2.1661267800009227,53049.524721600006 2025-07-06,17:12:43.000,187,11070176,118525,0,1751821962,13835.350367499988,2.2577654699998675,53049.49677312001 2025-07-06,17:12:44.000,187,11070245,118565,0,1751821963,13835.431203219989,2.328256770000735,53049.51773448001 2025-07-06,17:12:45.000,187,11070192,118605,0,1751821964,13835.485093699994,2.4198954599996796,53049.51773448001 2025-07-06,17:12:46.000,187,11070215,118805,0,1751821965,13835.599610969999,2.504485019999265,53049.5596572 2025-07-06,17:12:47.000,187,11070172,118565,0,1751821966,13835.626556209994,2.5749763200001325,53049.552670080004 2025-07-06,17:12:48.000,187,11070202,118485,0,1751821967,13835.61308358999,2.6172711000035633,53049.6295284 2025-07-06,17:12:49.000,187,11070145,118685,0,1751821968,13835.538984179999,2.7300571800005855,53049.59459280001 2025-07-06,17:12:50.000,187,11070221,118565,0,1751821969,13835.538984179999,2.7300571800005855,53049.58760568 2025-07-06,17:12:51.000,187,11070179,118565,0,1751821970,13835.410994289989,2.744155439999304,53049.65048976 2025-07-06,17:12:52.000,187,11070216,118565,0,1751821971,13835.303213329993,2.6877624000044307,53049.65747688 2025-07-06,17:12:53.000,187,11070261,118565,0,1751821972,13835.208904990002,2.6313693600022816,53049.671451120004 2025-07-06,17:12:54.000,187,11070214,118765,0,1751821973,13835.128069270002,2.553828930002055,53049.67843824 2025-07-06,17:12:55.000,187,11070216,118405,0,1751821974,13835.087651410002,2.4692393700024695,53049.63651552 2025-07-06,17:12:56.000,187,11070183,118565,0,1751821975,13835.053969859997,2.3776006800035248,53049.68542536001 2025-07-06,17:12:57.000,187,11070243,118565,0,1751821976,13835.047233550002,2.293011120003939,53049.720360960004 2025-07-06,17:12:58.000,187,11070256,118725,0,1751821977,13835.101124029992,2.2084215600043535,53049.66446400001 2025-07-06,17:12:59.000,187,11070222,118685,0,1751821978,13835.168487130002,2.137930260003486,53049.6295284 2025-07-06,17:13:00.000,187,11070258,118725,0,1751821979,13835.269531780003,2.1097337399987737,53049.6295284 2025-07-06,17:13:01.000,187,11070238,118645,0,1751821980,13835.303213329993,2.0956354800000554,53049.66446400001 2025-07-06,17:13:02.000,187,11070265,118445,0,1751821981,13835.336894879998,2.067438960002619,53049.692412480006 2025-07-06,17:13:03.000,187,11070196,118885,0,1751821982,13835.390785359989,2.025144179999188,53049.71337384001 2025-07-06,17:13:04.000,187,11070216,118565,0,1751821983,13835.417730599998,2.0533407000039006,53049.70638672 2025-07-06,17:13:05.000,187,11070230,118765,0,1751821984,13835.424466909993,2.0110459200004698,53049.67843824 2025-07-06,17:13:06.000,187,11070287,118685,0,1751821985,13835.397521669998,2.018095049999829,53049.692412480006 2025-07-06,17:13:07.000,187,11070241,118525,0,1751821986,13835.343631189993,1.9828494000030332,53049.72734808 2025-07-06,17:13:08.000,187,11070186,118485,0,1751821987,13835.309949639988,1.968751140004315,53049.70638672 2025-07-06,17:13:09.000,187,11070175,118925,0,1751821988,13835.316685949998,1.8912107100040885,53049.720360960004 2025-07-06,17:13:10.000,187,11070242,118805,0,1751821989,13835.303213329993,1.8841615800047293,53049.67843824 2025-07-06,17:13:11.000,187,11070214,118605,0,1751821990,13835.262795469993,1.8489159300006577,53049.77625792 2025-07-06,17:13:12.000,187,11070182,118485,0,1751821991,13835.222377609993,1.8277685400025803,53049.741322320006 2025-07-06,17:13:13.000,187,11070215,118445,0,1751821992,13835.276268089998,1.7854737599991495,53049.72734808 2025-07-06,17:13:14.000,187,11070225,118805,0,1751821993,13835.296477019998,1.7925228899985086,53049.68542536001 2025-07-06,17:13:15.000,187,11070254,118525,0,1751821994,13835.309949639988,1.7290807200042764,53049.741322320006 2025-07-06,17:13:16.000,187,11070223,118525,0,1751821995,13835.417730599998,1.7290807200042764,53049.66446400001 2025-07-06,17:13:17.000,187,11070243,118605,0,1751821996,13835.451412149989,1.757277240001713,53049.741322320006 2025-07-06,17:13:18.000,187,11070207,118525,0,1751821997,13835.498566319999,1.757277240001713,53049.71337384001 2025-07-06,17:13:19.000,187,11070191,118365,0,1751821998,13835.55245679999,1.764326370001072,53049.720360960004 2025-07-06,17:13:20.000,187,11070188,118525,0,1751821999,13835.545720489994,1.7220315900049172,53049.6993996 2025-07-06,17:13:21.000,187,11070194,118685,0,1751822000,13835.538984179999,1.7361298500036355,53049.741322320006 2025-07-06,17:13:22.000,187,11070202,118725,0,1751822001,13835.532247869989,1.7220315900049172,53049.720360960004 2025-07-06,17:13:23.000,187,11070228,118925,0,1751822002,13835.451412149989,1.6656385500027682,53049.71337384001 2025-07-06,17:13:24.000,187,11070206,118885,0,1751822003,13835.384049049993,1.658589420003409,53049.71337384001 2025-07-06,17:13:25.000,187,11070184,118605,0,1751822004,13835.370576429988,1.6303928999986965,53049.67843824 2025-07-06,17:13:26.000,187,11070191,118525,0,1751822005,13835.377312739998,1.60219638000126,53049.68542536001 2025-07-06,17:13:27.000,187,11070203,118765,0,1751822006,13835.417730599998,1.5317050800003926,53049.671451120004 2025-07-06,17:13:28.000,187,11070189,118805,0,1751822007,13835.451412149989,1.496459430003597,53049.64350264001 2025-07-06,17:13:29.000,187,11070197,118525,0,1751822008,13835.538984179999,1.4823611700048787,53049.66446400001 2025-07-06,17:13:30.000,187,11070163,118805,0,1751822009,13835.606347279994,1.447115520000807,53049.60856704 2025-07-06,17:13:31.000,187,11070195,118765,0,1751822010,13835.61308358999,1.4541646500001661,53049.6993996 2025-07-06,17:13:32.000,187,11070189,118525,0,1751822011,13835.69391930999,1.4894103000042378,53049.67843824 2025-07-06,17:13:33.000,187,11070187,118805,0,1751822012,13835.69391930999,1.4682629099988844,53049.72734808 2025-07-06,17:13:34.000,187,11070169,118805,0,1751822013,13835.72086455,1.5246559500010335,53049.66446400001 2025-07-06,17:13:35.000,187,11070225,118725,0,1751822014,13835.727600859995,1.5387542099997518,53049.66446400001 2025-07-06,17:13:36.000,187,11070217,118765,0,1751822015,13835.73433716999,1.5246559500010335,53049.66446400001 2025-07-06,17:13:37.000,187,11070225,118525,0,1751822016,13835.67371037999,1.5105576900023152,53049.692412480006 2025-07-06,17:13:38.000,187,11070229,118525,0,1751822017,13835.67371037999,1.503508560002956,53049.671451120004 2025-07-06,17:13:39.000,187,11070199,118565,0,1751822018,13835.6198199,1.3766242199999397,53049.64350264001 2025-07-06,17:13:40.000,187,11070255,118885,0,1751822019,13835.65350144999,1.3695750900005805,53049.64350264001 2025-07-06,17:13:41.000,187,11070218,118525,0,1751822020,13835.67371037999,1.3695750900005805,53049.720360960004 2025-07-06,17:13:42.000,187,11070270,118845,0,1751822021,13835.74107348,1.3272803100044257,53049.65048976 2025-07-06,17:13:43.000,187,11070231,118685,0,1751822022,13835.808436579995,1.3766242199999397,53049.6295284 2025-07-06,17:13:44.000,187,11070185,118765,0,1751822023,13835.90274492,1.3484277000025031,53049.671451120004 2025-07-06,17:13:45.000,187,11070234,118525,0,1751822024,13835.95663539999,1.341378570003144,53049.6993996 2025-07-06,17:13:46.000,187,11070202,118725,0,1751822025,13836.04420743,1.3484277000025031,53049.6295284 2025-07-06,17:13:47.000,187,11070234,118565,0,1751822026,13836.077888979991,1.3061329199990723,53049.720360960004 2025-07-06,17:13:48.000,187,11070210,118565,0,1751822027,13836.077888979991,1.2990837899997132,53049.68542536001 2025-07-06,17:13:49.000,187,11070280,118885,0,1751822028,13836.111570529996,1.292034660000354,53049.70638672 2025-07-06,17:13:50.000,187,11070230,118685,0,1751822029,13836.037471119991,1.2990837899997132,53049.78324504001 2025-07-06,17:13:51.000,187,11070203,118885,0,1751822030,13836.0239985,1.2779364000016358,53049.79721928 2025-07-06,17:13:52.000,187,11070156,118725,0,1751822031,13835.96337171,1.24269075000484,53049.74830944 2025-07-06,17:13:53.000,187,11070171,118805,0,1751822032,13835.97684432999,1.24269075000484,53049.741322320006 2025-07-06,17:13:54.000,187,11070209,118685,0,1751822033,13835.970108019996,1.1933468400020502,53049.79721928 2025-07-06,17:13:55.000,187,11070229,118885,0,1751822034,13836.037471119991,1.1721994500039727,53049.741322320006 2025-07-06,17:13:56.000,187,11070210,118685,0,1751822035,13836.071152669996,1.1510520599986194,53049.7692708 2025-07-06,17:13:57.000,187,11070228,118525,0,1751822036,13836.125043150001,1.1158064100018237,53049.8042064 2025-07-06,17:13:58.000,187,11070218,118525,0,1751822037,13836.138515769991,1.1158064100018237,53049.78324504001 2025-07-06,17:13:59.000,187,11070214,118845,0,1751822038,13836.165461010001,1.1510520599986194,53049.74830944 2025-07-06,17:14:00.000,187,11070238,118765,0,1751822039,13836.125043150001,1.1017081500031054,53049.81119352001 2025-07-06,17:14:01.000,187,11070213,118885,0,1751822040,13836.077888979991,1.0876098900043871,53049.74830944 2025-07-06,17:14:02.000,187,11070198,118885,0,1751822041,13835.997053259991,1.136953799999901,53049.77625792 2025-07-06,17:14:03.000,187,11070220,118765,0,1751822042,13835.828645509995,1.1228555400011828,53049.790232160005 2025-07-06,17:14:04.000,187,11070159,118725,0,1751822043,13835.666974069994,1.1017081500031054,53049.78324504001 2025-07-06,17:14:05.000,187,11070201,118685,0,1751822044,13835.6198199,1.0453151100009563,53049.790232160005 2025-07-06,17:14:06.000,187,11070183,118805,0,1751822045,13835.55245679999,0.9818729399994481,53049.790232160005 2025-07-06,17:14:07.000,187,11070192,118845,0,1751822046,13835.525511559994,0.9395781600032933,53049.78324504001 2025-07-06,17:14:08.000,187,11070182,118725,0,1751822047,13835.55245679999,0.9043325099992217,53049.8042064 2025-07-06,17:14:09.000,187,11070188,118525,0,1751822048,13835.57266572999,0.8126938200002769,53049.70638672 2025-07-06,17:14:10.000,187,11070184,118925,0,1751822049,13835.599610969999,0.7422025199994096,53049.67843824 2025-07-06,17:14:11.000,187,11070195,118645,0,1751822050,13835.72086455,0.6646620899991831,53049.741322320006 2025-07-06,17:14:12.000,187,11070192,118525,0,1751822051,13835.76128241,0.6012199199976749,53049.73433520001 2025-07-06,17:14:13.000,187,11070213,118805,0,1751822052,13835.828645509995,0.55892514000152,53049.70638672 2025-07-06,17:14:14.000,187,11070183,118965,0,1751822053,13835.848854439995,0.5377777500034426,53049.72734808 2025-07-06,17:14:15.000,187,11070200,118685,0,1751822054,13835.88253599,0.5166303599980893,53049.71337384001 2025-07-06,17:14:16.000,187,11070185,118805,0,1751822055,13835.86232706,0.48138471000129357,53049.720360960004 2025-07-06,17:14:17.000,187,11070240,118685,0,1751822056,13835.83538181999,0.4461390600044979,53049.66446400001 2025-07-06,17:14:18.000,187,11070241,118645,0,1751822057,13835.77475502999,0.46023732000321615,53049.720360960004 2025-07-06,17:14:19.000,187,11070227,118725,0,1751822058,13835.76128241,0.453188190003857,53049.75529656 2025-07-06,17:14:20.000,187,11070189,118805,0,1751822059,13835.68044669,0.48138471000129357,53049.6993996 2025-07-06,17:14:21.000,187,11070173,118725,0,1751822060,13835.626556209994,0.47433558000193443,53049.720360960004 2025-07-06,17:14:22.000,187,11070203,118525,0,1751822061,13835.579402039999,0.4249916699991445,53049.67843824 2025-07-06,17:14:23.000,187,11070177,118725,0,1751822062,13835.565929419994,0.4038442800010671,53049.63651552 2025-07-06,17:14:24.000,187,11070206,118525,0,1751822063,13835.498566319999,0.3263038500008406,53049.68542536001 2025-07-06,17:14:25.000,187,11070182,118965,0,1751822064,13835.505302629994,0.29810733000340406,53049.622541280005 2025-07-06,17:14:26.000,187,11070177,118685,0,1751822065,13835.485093699994,0.23466516000189586,53049.65747688 2025-07-06,17:14:27.000,187,11070197,118925,0,1751822066,13835.485093699994,0.1994195099978242,53049.67843824 2025-07-06,17:14:28.000,187,11070187,119285,0,1751822067,13835.57266572999,0.1430264700029511,53049.68542536001 2025-07-06,17:14:29.000,187,11070202,118885,0,1751822068,13835.646765139994,0.08663343000080204,53049.65048976 2025-07-06,17:14:30.000,187,11070204,118885,0,1751822069,13835.747809789995,0.051387780004006345,53049.65048976 2025-07-06,17:14:31.000,187,11070219,118485,0,1751822070,13835.85559074999,0.030240389998652972,53049.6993996 2025-07-06,17:14:32.000,187,11070244,118725,0,1751822071,13835.96337171,0.030240389998652972,53049.66446400001 2025-07-06,17:14:33.000,187,11070277,118845,0,1751822072,13836.104834220001,0.030240389998652972,53049.6993996 2025-07-06,17:14:34.000,187,11070214,118525,0,1751822073,13836.212615179997,0.016142129999934696,53049.65747688 2025-07-06,17:14:35.000,187,11070251,118885,0,1751822074,13836.212615179997,0.06548604000272462,53049.65747688 2025-07-06,17:14:36.000,187,11070260,118685,0,1751822075,13836.205878870001,0.10778081999887945,53049.671451120004 2025-07-06,17:14:37.000,187,11070154,119085,0,1751822076,13836.165461010001,0.15712473000166938,53049.66446400001 2025-07-06,17:14:38.000,187,11070228,118965,0,1751822077,13836.125043150001,0.241714290001255,53049.720360960004 2025-07-06,17:14:39.000,187,11070259,118525,0,1751822078,13835.97684432999,0.33335298000019975,53049.6993996 2025-07-06,17:14:40.000,187,11070225,118685,0,1751822079,13835.869063369995,0.41794253999978537,53049.70638672 2025-07-06,17:14:41.000,187,11070220,118885,0,1751822080,13835.73433716999,0.4884338400006527,53049.671451120004 2025-07-06,17:14:42.000,187,11070196,118925,0,1751822081,13835.646765139994,0.6012199199976749,53049.671451120004 2025-07-06,17:14:43.000,187,11070187,118765,0,1751822082,13835.586138349994,0.5941707899983157,53049.64350264001 2025-07-06,17:14:44.000,187,11070171,118845,0,1751822083,13835.532247869989,0.6223673100030283,53049.671451120004 2025-07-06,17:14:45.000,187,11070210,118685,0,1751822084,13835.579402039999,0.5941707899983157,53049.64350264001 2025-07-06,17:14:46.000,187,11070196,118925,0,1751822085,13835.626556209994,0.5307286200040835,53049.692412480006 2025-07-06,17:14:47.000,187,11070202,118685,0,1751822086,13835.70065562,0.47433558000193443,53049.65747688 2025-07-06,17:14:48.000,187,11070204,118845,0,1751822087,13835.8219092,0.35450036999827716,53049.67843824 2025-07-06,17:14:49.000,187,11070228,118925,0,1751822088,13835.98358064,0.23466516000189586,53049.65048976 2025-07-06,17:14:50.000,187,11070177,118965,0,1751822089,13836.138515769991,0.10073168999952031,53049.65048976 2025-07-06,17:14:51.000,187,11070206,118845,0,1751822090,13836.246296730002,-0.019103519996860996,53049.6295284 2025-07-06,17:14:52.000,187,11070238,118765,0,1751822091,13836.340605069992,-0.08959481999772834,53049.61555416001 2025-07-06,17:14:53.000,187,11070217,118885,0,1751822092,13836.374286619997,-0.16008611999859568,53049.63651552 2025-07-06,17:14:54.000,187,11070155,118525,0,1751822093,13836.407968170002,-0.16713524999795482,53049.68542536001 2025-07-06,17:14:55.000,187,11070176,118885,0,1751822094,13836.381022929992,-0.18828263999603223,53049.671451120004 2025-07-06,17:14:56.000,187,11070152,118845,0,1751822095,13836.360813999992,-0.16713524999795482,53049.68542536001 2025-07-06,17:14:57.000,187,11070184,118605,0,1751822096,13836.266505660002,-0.16008611999859568,53049.692412480006 2025-07-06,17:14:58.000,187,11070176,118845,0,1751822097,13836.178933629992,-0.10369307999644661,53049.74830944 2025-07-06,17:14:59.000,187,11070203,118725,0,1751822098,13836.037471119991,-0.11074220999580575,53049.71337384001 2025-07-06,17:15:00.000,187,11070161,118845,0,1751822099,13835.949899089996,-0.07549655999901006,53049.671451120004 2025-07-06,17:15:01.000,187,11070212,118805,0,1751822100,13835.85559074999,-0.054349170000932645,53049.72734808 2025-07-06,17:15:02.000,187,11070184,118845,0,1751822101,13835.80170027,-0.08959481999772834,53049.70638672 2025-07-06,17:15:03.000,187,11070206,118925,0,1751822102,13835.78149134,-0.15303698999923654,53049.68542536001 2025-07-06,17:15:04.000,187,11070194,119045,0,1751822103,13835.83538181999,-0.15303698999923654,53049.68542536001 2025-07-06,17:15:05.000,187,11070209,118965,0,1751822104,13835.88253599,-0.19533176999539137,53049.66446400001 2025-07-06,17:15:06.000,187,11070222,118845,0,1751822105,13835.98358064,-0.19533176999539137,53049.65747688 2025-07-06,17:15:07.000,187,11070231,118925,0,1751822106,13836.098097909991,-0.18828263999603223,53049.60856704 2025-07-06,17:15:08.000,187,11070210,118925,0,1751822107,13836.246296730002,-0.23762654999882216,53049.64350264001 2025-07-06,17:15:09.000,187,11070234,118925,0,1751822108,13836.320396139992,-0.23057741999946302,53049.66446400001 2025-07-06,17:15:10.000,187,11070178,118885,0,1751822109,13836.367550310002,-0.21647916000074474,53049.6295284 2025-07-06,17:15:11.000,187,11070183,119285,0,1751822110,13836.374286619997,-0.25877393999689957,53049.6295284 2025-07-06,17:15:12.000,187,11070210,118885,0,1751822111,13836.354077689997,-0.2658230699962587,53049.6295284 2025-07-06,17:15:13.000,187,11070245,118805,0,1751822112,13836.259769349992,-0.25877393999689957,53049.64350264001 2025-07-06,17:15:14.000,187,11070175,119125,0,1751822113,13836.151988389996,-0.23762654999882216,53049.622541280005 2025-07-06,17:15:15.000,187,11070207,118885,0,1751822114,13836.050943739996,-0.25877393999689957,53049.71337384001 2025-07-06,17:15:16.000,187,11070169,119165,0,1751822115,13835.90274492,-0.23762654999882216,53049.64350264001 2025-07-06,17:15:17.000,187,11070241,118925,0,1751822116,13835.83538181999,-0.25172480999754043,53049.671451120004 2025-07-06,17:15:18.000,187,11070250,118925,0,1751822117,13835.77475502999,-0.22352829000010388,53049.671451120004 2025-07-06,17:15:19.000,187,11070205,118725,0,1751822118,13835.69391930999,-0.20238090000202646,53049.6295284 2025-07-06,17:15:20.000,187,11070244,118365,0,1751822119,13835.71412823999,-0.2094300300013856,53049.65048976 2025-07-06,17:15:21.000,187,11070208,119005,0,1751822120,13835.80170027,-0.18828263999603223,53049.671451120004 2025-07-06,17:15:22.000,187,11070214,119045,0,1751822121,13835.88253599,-0.2094300300013856,53049.6295284 2025-07-06,17:15:23.000,187,11070222,118805,0,1751822122,13835.997053259991,-0.20238090000202646,53049.622541280005 2025-07-06,17:15:24.000,187,11070259,119005,0,1751822123,13836.158724699992,-0.23762654999882216,53049.56664432001 2025-07-06,17:15:25.000,187,11070255,118845,0,1751822124,13836.253033039997,-0.2446756799981813,53049.59459280001 2025-07-06,17:15:26.000,187,11070235,119005,0,1751822125,13836.374286619997,-0.2658230699962587,53049.622541280005 2025-07-06,17:15:27.000,187,11070225,118845,0,1751822126,13836.488803890003,-0.27992133000225294,53049.60157992 2025-07-06,17:15:28.000,187,11070201,118925,0,1751822127,13836.549430679988,-0.31516697999904864,53049.63651552 2025-07-06,17:15:29.000,187,11070206,118885,0,1751822128,13836.569639609988,-0.4068056699979934,53049.6295284 2025-07-06,17:15:30.000,187,11070246,118925,0,1751822129,13836.589848539988,-0.39975653999863425,53049.66446400001 2025-07-06,17:15:31.000,187,11070236,118605,0,1751822130,13836.589848539988,-0.4702478399995016,53049.65747688 2025-07-06,17:15:32.000,187,11070245,118965,0,1751822131,13836.542694369993,-0.48434609999821987,53049.65048976 2025-07-06,17:15:33.000,187,11070225,118885,0,1751822132,13836.522485439993,-0.5195917500022915,53049.71337384001 2025-07-06,17:15:34.000,187,11070243,118685,0,1751822133,13836.529221749988,-0.5477882699997281,53049.6993996 2025-07-06,17:15:35.000,187,11070241,118845,0,1751822134,13836.535958059998,-0.5548373999990872,53049.6993996 2025-07-06,17:15:36.000,187,11070240,118885,0,1751822135,13836.488803890003,-0.597132179995242,53049.67843824 2025-07-06,17:15:37.000,187,11070263,118445,0,1751822136,13836.542694369993,-0.5759847899971646,53049.692412480006 2025-07-06,17:15:38.000,187,11070277,119045,0,1751822137,13836.556166989998,-0.6182795700005954,53049.70638672 2025-07-06,17:15:39.000,187,11070198,119045,0,1751822138,13836.616793779998,-0.6676234799961094,53049.67843824 2025-07-06,17:15:40.000,187,11070219,118885,0,1751822139,13836.650475329989,-0.6605743499967502,53049.671451120004 2025-07-06,17:15:41.000,187,11070194,119205,0,1751822140,13836.697629499999,-0.6535252199973911,53049.67843824 2025-07-06,17:15:42.000,187,11070177,118885,0,1751822141,13836.717838429999,-0.6394269599986728,53049.76228368001 2025-07-06,17:15:43.000,187,11070236,118765,0,1751822142,13836.731311049989,-0.6605743499967502,53049.75529656 2025-07-06,17:15:44.000,187,11070204,119005,0,1751822143,13836.697629499999,-0.6394269599986728,53049.74830944 2025-07-06,17:15:46.000,187,11070249,119085,0,1751822145,13836.637002709998,-0.5336900100010098,53049.81818064 2025-07-06,17:15:47.000,187,11070223,118965,0,1751822146,13836.509012819988,-0.48434609999821987,53049.83215488001 2025-07-06,17:15:48.000,187,11070189,118885,0,1751822147,13836.461858649993,-0.4702478399995016,53049.85311624001 2025-07-06,17:15:49.000,187,11070224,118885,0,1751822148,13836.401231859993,-0.48434609999821987,53049.79721928 2025-07-06,17:15:50.000,187,11070163,118765,0,1751822149,13836.313659829997,-0.49844435999693815,53049.82516776 2025-07-06,17:15:51.000,187,11070201,119045,0,1751822150,13836.226087800002,-0.5125426199956564,53049.860103360006 2025-07-06,17:15:52.000,187,11070256,118885,0,1751822151,13836.178933629992,-0.5548373999990872,53049.839142000004 2025-07-06,17:15:53.000,187,11070255,118965,0,1751822152,13836.185669940001,-0.6041813100018771,53049.8042064 2025-07-06,17:15:54.000,187,11070219,118765,0,1751822153,13836.226087800002,-0.5830339199965238,53049.77625792 2025-07-06,17:15:55.000,187,11070247,119005,0,1751822154,13836.232824109997,-0.6253286999999546,53049.77625792 2025-07-06,17:15:56.000,187,11070247,118725,0,1751822155,13836.219351489992,-0.6605743499967502,53049.79721928 2025-07-06,17:15:57.000,187,11070246,119085,0,1751822156,13836.300187209992,-0.6817217400021036,53049.78324504001 2025-07-06,17:15:58.000,187,11070218,118965,0,1751822157,13836.327132450002,-0.6887708700014628,53049.7692708 2025-07-06,17:15:59.000,187,11070180,119005,0,1751822158,13836.367550310002,-0.6958200000008219,53049.81119352001 2025-07-06,17:16:00.000,187,11070239,119085,0,1751822159,13836.441649719993,-0.6958200000008219,53049.7692708 2025-07-06,17:16:01.000,187,11070253,119085,0,1751822160,13836.509012819988,-0.6958200000008219,53049.81119352001 2025-07-06,17:16:02.000,187,11070257,119085,0,1751822161,13836.482067579993,-0.6605743499967502,53049.81818064 2025-07-06,17:16:03.000,187,11070209,118885,0,1751822162,13836.455122339998,-0.6605743499967502,53049.81119352001 2025-07-06,17:16:04.000,187,11070248,118725,0,1751822163,13836.428177100002,-0.7240165199982584,53049.860103360006 2025-07-06,17:16:05.000,187,11070242,118845,0,1751822164,13836.374286619997,-0.6887708700014628,53049.8740776 2025-07-06,17:16:06.000,187,11070232,119005,0,1751822165,13836.327132450002,-0.7874586899997666,53049.8740776 2025-07-06,17:16:07.000,187,11070229,118765,0,1751822166,13836.306923520002,-0.8297534699959215,53049.89503896 2025-07-06,17:16:08.000,187,11070253,118805,0,1751822167,13836.313659829997,-0.9002447699967888,53049.90202608001 2025-07-06,17:16:09.000,187,11070214,119045,0,1751822168,13836.300187209992,-0.9707360699976562,53049.957923040005 2025-07-06,17:16:10.000,187,11070265,119085,0,1751822169,13836.333868759997,-1.0482764999978826,53049.91600032 2025-07-06,17:16:11.000,187,11070220,119045,0,1751822170,13836.414704479997,-1.0764730199953192,53049.92997456001 2025-07-06,17:16:12.000,187,11070240,119005,0,1751822171,13836.488803890003,-1.1117186699993908,53049.97888440001 2025-07-06,17:16:13.000,187,11070221,118845,0,1751822172,13836.583112229993,-1.1328660599974683,53050.006832880004 2025-07-06,17:16:14.000,187,11070179,118805,0,1751822173,13836.623530089993,-1.1258169299981091,53049.99285864 2025-07-06,17:16:15.000,187,11070188,118845,0,1751822174,13836.643739019994,-1.1399151899968274,53049.97888440001 2025-07-06,17:16:16.000,187,11070201,118605,0,1751822175,13836.643739019994,-1.1610625800021808,53049.93696168 2025-07-06,17:16:17.000,187,11070200,118965,0,1751822176,13836.583112229993,-1.1469643199961865,53049.99984576001 2025-07-06,17:16:18.000,187,11070195,119045,0,1751822177,13836.482067579993,-1.16811171000154,53049.99984576001 2025-07-06,17:16:19.000,187,11070259,119085,0,1751822178,13836.455122339998,-1.2949960499972804,53049.97888440001 2025-07-06,17:16:20.000,187,11070189,118965,0,1751822179,13836.374286619997,-1.3161434399953578,53050.02080712001 2025-07-06,17:16:21.000,187,11070222,118885,0,1751822180,13836.313659829997,-1.379585609996866,53050.02080712001 2025-07-06,17:16:22.000,187,11070217,119005,0,1751822181,13836.320396139992,-1.428929519999656,53049.97189728 2025-07-06,17:16:23.000,187,11070250,118845,0,1751822182,13836.347341380002,-1.5135190799992415,53050.027794240006 2025-07-06,17:16:24.000,187,11070233,119165,0,1751822183,13836.387759240002,-1.5205682099986007,53049.91600032 2025-07-06,17:16:25.000,187,11070249,118845,0,1751822184,13836.475331269998,-1.541715599996678,53049.97189728 2025-07-06,17:16:26.000,187,11070220,118845,0,1751822185,13836.549430679988,-1.5769612500007497,53050.006832880004 2025-07-06,17:16:27.000,187,11070229,118925,0,1751822186,13836.603321159993,-1.541715599996678,53050.02080712001 2025-07-06,17:16:28.000,187,11070289,119085,0,1751822187,13836.643739019994,-1.5487647299960372,53050.06971696001 2025-07-06,17:16:29.000,187,11070290,118965,0,1751822188,13836.670684259989,-1.4077821300015785,53049.957923040005 2025-07-06,17:16:30.000,187,11070208,118885,0,1751822189,13836.690893189989,-1.4007330000022193,53050.076704080006 2025-07-06,17:16:31.000,187,11070286,118845,0,1751822190,13836.684156879994,-1.3584382199987886,53050.04176848 2025-07-06,17:16:32.000,187,11070279,118845,0,1751822191,13836.610057469989,-1.2597504000004847,53050.09067832 2025-07-06,17:16:33.000,187,11070247,118965,0,1751822192,13836.616793779998,-1.2315538799957721,53050.09067832 2025-07-06,17:16:34.000,187,11070207,119005,0,1751822193,13836.596584849998,-1.11876779999875,53050.11862680001 2025-07-06,17:16:35.000,187,11070213,119045,0,1751822194,13836.576375919998,-1.0905712800013134,53050.055742720004 2025-07-06,17:16:36.000,187,11070173,118925,0,1751822195,13836.556166989998,-1.0482764999978826,53050.06971696001 2025-07-06,17:16:37.000,187,11070262,119045,0,1751822196,13836.610057469989,-0.9848343299963744,53050.125613920005 2025-07-06,17:16:38.000,187,11070288,119005,0,1751822197,13836.637002709998,-0.9213921600021422,53050.16054952 2025-07-06,17:16:39.000,187,11070243,118885,0,1751822198,13836.670684259989,-0.907293899996148,53050.10465256 2025-07-06,17:16:40.000,187,11070249,118925,0,1751822199,13836.663947949994,-0.907293899996148,53050.13260104 2025-07-06,17:16:41.000,187,11070268,118925,0,1751822200,13836.717838429999,-0.9002447699967888,53050.13958816 2025-07-06,17:16:42.000,187,11070235,118885,0,1751822201,13836.663947949994,-0.8790973799987114,53050.125613920005 2025-07-06,17:16:43.000,187,11070275,119085,0,1751822202,13836.610057469989,-0.9213921600021422,53050.076704080006 2025-07-06,17:16:44.000,187,11070168,119205,0,1751822203,13836.603321159993,-0.907293899996148,53050.04176848 2025-07-06,17:16:45.000,187,11070241,119005,0,1751822204,13836.549430679988,-0.9284412900015013,53050.10465256 2025-07-06,17:16:46.000,187,11070249,119285,0,1751822205,13836.495540199998,-0.9354904200008605,53050.10465256 2025-07-06,17:16:47.000,187,11070230,118925,0,1751822206,13836.475331269998,-0.9495886799995787,53050.076704080006 2025-07-06,17:16:48.000,187,11070235,118845,0,1751822207,13836.502276509993,-0.9848343299963744,53050.0836912 2025-07-06,17:16:49.000,187,11070186,119045,0,1751822208,13836.616793779998,-1.013030850001087,53050.02080712001 2025-07-06,17:16:50.000,187,11070202,118805,0,1751822209,13836.650475329989,-1.013030850001087,53050.027794240006 2025-07-06,17:16:51.000,187,11070259,118885,0,1751822210,13836.724574739994,-1.013030850001087,53050.09766544001 2025-07-06,17:16:52.000,187,11070237,118965,0,1751822211,13836.764992599994,-1.020079980000446,53050.11163968 2025-07-06,17:16:53.000,187,11070244,118805,0,1751822212,13836.805410459994,-1.0553256299972418,53050.09067832 2025-07-06,17:16:54.000,187,11070265,119045,0,1751822213,13836.798674149999,-1.062374759996601,53050.1535624 2025-07-06,17:16:55.000,187,11070199,118925,0,1751822214,13836.81214676999,-1.0835221500019543,53050.10465256 2025-07-06,17:16:56.000,187,11070201,119005,0,1751822215,13836.744783669994,-1.1117186699993908,53050.13260104 2025-07-06,17:16:57.000,187,11070175,118725,0,1751822216,13836.643739019994,-1.1328660599974683,53050.10465256 2025-07-06,17:16:58.000,187,11070200,118765,0,1751822217,13836.616793779998,-1.1469643199961865,53050.14657528001 2025-07-06,17:16:59.000,187,11070202,118965,0,1751822218,13836.515749129998,-1.1046695400000317,53050.13958816 2025-07-06,17:17:00.000,187,11070215,119005,0,1751822219,13836.401231859993,-1.1046695400000317,53050.10465256 2025-07-06,17:17:01.000,187,11070227,118965,0,1751822220,13836.374286619997,-1.062374759996601,53050.09766544001 2025-07-06,17:17:02.000,187,11070254,119125,0,1751822221,13836.387759240002,-1.06942388999596,53050.027794240006 2025-07-06,17:17:03.000,187,11070216,118885,0,1751822222,13836.407968170002,-1.0835221500019543,53050.14657528001 2025-07-06,17:17:04.000,187,11070247,119045,0,1751822223,13836.475331269998,-1.0764730199953192,53050.13260104 2025-07-06,17:17:05.000,187,11070225,119085,0,1751822224,13836.509012819988,-1.0764730199953192,53050.06971696001 2025-07-06,17:17:06.000,187,11070187,119245,0,1751822225,13836.589848539988,-1.0835221500019543,53050.06971696001 2025-07-06,17:17:07.000,187,11070204,119085,0,1751822226,13836.589848539988,-1.16811171000154,53050.06971696001 2025-07-06,17:17:08.000,187,11070212,119285,0,1751822227,13836.589848539988,-1.2033573599983356,53050.01382 2025-07-06,17:17:09.000,187,11070183,118845,0,1751822228,13836.603321159993,-1.2527012700011255,53050.04176848 2025-07-06,17:17:10.000,187,11070201,118965,0,1751822229,13836.583112229993,-1.3584382199987886,53050.03478136 2025-07-06,17:17:11.000,187,11070225,119005,0,1751822230,13836.482067579993,-1.4500769099977333,53049.99984576001 2025-07-06,17:17:12.000,187,11070264,118925,0,1751822231,13836.434913409998,-1.5276173399979598,53049.97189728 2025-07-06,17:17:13.000,187,11070285,119205,0,1751822232,13836.414704479997,-1.6051577699981863,53049.98587152 2025-07-06,17:17:14.000,187,11070256,119085,0,1751822233,13836.407968170002,-1.6756490699990536,53049.97888440001 2025-07-06,17:17:15.000,187,11070264,119085,0,1751822234,13836.414704479997,-1.7390912400005618,53049.9439488 2025-07-06,17:17:16.000,187,11070268,119125,0,1751822235,13836.488803890003,-1.80253341000207,53049.91600032 2025-07-06,17:17:17.000,187,11070269,118925,0,1751822236,13836.589848539988,-1.8659755799963023,53049.909013200006 2025-07-06,17:17:18.000,187,11070255,118885,0,1751822237,13836.717838429999,-1.9505651399958879,53049.888051840004 2025-07-06,17:17:19.000,187,11070246,118965,0,1751822238,13836.85256462999,-1.9858107899999595,53049.91600032 2025-07-06,17:17:20.000,187,11070249,118845,0,1751822239,13836.946872969995,-2.0774494799989043,53049.89503896 2025-07-06,17:17:21.000,187,11070286,118885,0,1751822240,13837.00076345,-2.119744260002335,53049.888051840004 2025-07-06,17:17:22.000,187,11070272,119005,0,1751822241,13837.02097238,-2.176137299997208,53049.88106472001 2025-07-06,17:17:23.000,187,11070267,118845,0,1751822242,13837.007499759995,-2.2043338200019207,53049.839142000004 2025-07-06,17:17:24.000,187,11070226,119085,0,1751822243,13836.967081899995,-2.218432080000639,53049.888051840004 2025-07-06,17:17:25.000,187,11070265,118765,0,1751822244,13836.866037249994,-2.225481209999998,53049.82516776 2025-07-06,17:17:26.000,187,11070208,119245,0,1751822245,13836.845828319994,-2.260726859996794,53049.90202608001 2025-07-06,17:17:27.000,187,11070214,119165,0,1751822246,13836.77172890999,-2.274825119995512,53049.92298744 2025-07-06,17:17:28.000,187,11070232,119125,0,1751822247,13836.731311049989,-2.267775989996153,53049.90202608001 2025-07-06,17:17:29.000,187,11070226,119045,0,1751822248,13836.744783669994,-2.3100707699995837,53049.83215488001 2025-07-06,17:17:30.000,187,11070236,119045,0,1751822249,13836.764992599994,-2.3453164199963794,53049.81818064 2025-07-06,17:17:31.000,187,11070242,118805,0,1751822250,13836.764992599994,-2.3382672899970203,53049.8042064 2025-07-06,17:17:32.000,187,11070230,118965,0,1751822251,13836.83235569999,-2.3946603299991693,53049.76228368001 2025-07-06,17:17:33.000,187,11070242,119085,0,1751822252,13836.87950987,-2.380562070000451,53049.71337384001 2025-07-06,17:17:34.000,187,11070245,119005,0,1751822253,13836.96034559,-2.366463810001733,53049.71337384001 2025-07-06,17:17:35.000,187,11070208,119205,0,1751822254,13836.97381820999,-2.366463810001733,53049.70638672 2025-07-06,17:17:36.000,187,11070227,119245,0,1751822255,13836.98055452,-2.331218159997661,53049.64350264001 2025-07-06,17:17:37.000,187,11070242,119005,0,1751822256,13837.08159917,-2.331218159997661,53049.67843824 2025-07-06,17:17:38.000,187,11070222,119085,0,1751822257,13837.07486285999,-2.317119899998943,53049.671451120004 2025-07-06,17:17:39.000,187,11070206,118805,0,1751822258,13837.108544409995,-2.2889233800015063,53049.6993996 2025-07-06,17:17:40.000,187,11070281,118925,0,1751822259,13837.20285275,-2.274825119995512,53049.70638672 2025-07-06,17:17:41.000,187,11070249,119005,0,1751822260,13837.22306168,-2.260726859996794,53049.66446400001 2025-07-06,17:17:42.000,187,11070256,119125,0,1751822261,13837.256743229991,-2.274825119995512,53049.68542536001 2025-07-06,17:17:43.000,187,11070277,118965,0,1751822262,13837.317370019991,-2.281874250002147,53049.65048976 2025-07-06,17:17:44.000,187,11070224,118805,0,1751822263,13837.384733120001,-2.2536777299974347,53049.66446400001 2025-07-06,17:17:45.000,187,11070215,118925,0,1751822264,13837.357787879992,-2.260726859996794,53049.65048976 2025-07-06,17:17:46.000,187,11070303,119005,0,1751822265,13837.411678359997,-2.3030216400002246,53049.65747688 2025-07-06,17:17:47.000,187,11070227,119005,0,1751822266,13837.357787879992,-2.2889233800015063,53049.65747688 2025-07-06,17:17:48.000,187,11070278,119005,0,1751822267,13837.391469429997,-2.281874250002147,53049.6993996 2025-07-06,17:17:49.000,187,11070211,118965,0,1751822268,13837.371260499996,-2.274825119995512,53049.65048976 2025-07-06,17:17:50.000,187,11070207,119085,0,1751822269,13837.344315260001,-2.267775989996153,53049.64350264001 2025-07-06,17:17:51.000,187,11070255,119205,0,1751822270,13837.344315260001,-2.2889233800015063,53049.6295284 2025-07-06,17:17:52.000,187,11070236,119005,0,1751822271,13837.377996809992,-2.218432080000639,53049.61555416001 2025-07-06,17:17:53.000,187,11070256,119205,0,1751822272,13837.418414669992,-2.274825119995512,53049.573631440006 2025-07-06,17:17:54.000,187,11070210,119205,0,1751822273,13837.472305149997,-2.267775989996153,53049.60856704 2025-07-06,17:17:55.000,187,11070258,119205,0,1751822274,13837.546404560002,-2.267775989996153,53049.58760568 2025-07-06,17:17:56.000,187,11070269,119205,0,1751822275,13837.620503969993,-2.324169029998302,53049.573631440006 2025-07-06,17:17:57.000,187,11070236,119205,0,1751822276,13837.701339689993,-2.331218159997661,53049.5596572 2025-07-06,17:17:58.000,187,11070272,119125,0,1751822277,13837.755230169998,-2.4017094599985285,53049.56664432001 2025-07-06,17:17:59.000,187,11070241,119045,0,1751822278,13837.721548619993,-2.4651516300000367,53049.49677312001 2025-07-06,17:18:00.000,187,11070216,119165,0,1751822279,13837.721548619993,-2.472200759999396,53049.53869584 2025-07-06,17:18:01.000,187,11070215,119445,0,1751822280,13837.694603379998,-2.486299019998114,53049.552670080004 2025-07-06,17:18:02.000,187,11070177,119165,0,1751822281,13837.620503969993,-2.5074464099961915,53049.49677312001 2025-07-06,17:18:03.000,187,11070236,118965,0,1751822282,13837.613767659997,-2.5003972799968324,53049.51773448001 2025-07-06,17:18:04.000,187,11070307,119125,0,1751822283,13837.479041459992,-2.4933481499974732,53049.503760240004 2025-07-06,17:18:05.000,187,11070192,119085,0,1751822284,13837.479041459992,-2.528593800001545,53049.46882464 2025-07-06,17:18:06.000,187,11070242,119125,0,1751822285,13837.458832529992,-2.5144955399955506,53049.46183752 2025-07-06,17:18:07.000,187,11070250,119325,0,1751822286,13837.539668249992,-2.535642930000904,53049.42690192001 2025-07-06,17:18:08.000,187,11070263,119245,0,1751822287,13837.573349799997,-2.6272816199998488,53049.454850400005 2025-07-06,17:18:09.000,187,11070241,119085,0,1751822288,13837.687867070003,-2.6766255299953627,53049.405940560006 2025-07-06,17:18:10.000,187,11070295,119245,0,1751822289,13837.836065889998,-2.789411609999661,53049.405940560006 2025-07-06,17:18:11.000,187,11070277,119165,0,1751822290,13837.984264709994,-2.8740011699992465,53049.35004360001 2025-07-06,17:18:12.000,187,11070274,118805,0,1751822291,13838.105518289995,-3.014983770000981,53049.44087616 2025-07-06,17:18:13.000,187,11070250,119245,0,1751822292,13838.25371710999,-3.15596636999544,53049.37799208001 2025-07-06,17:18:14.000,187,11070254,119005,0,1751822293,13838.34128914,-3.2828507099984563,53049.36401784 2025-07-06,17:18:15.000,187,11070262,118805,0,1751822294,13838.388443309996,-3.367440269998042,53049.405940560006 2025-07-06,17:18:16.000,187,11070243,118925,0,1751822295,13838.41538854999,-3.48022635000234,53049.384979200004 2025-07-06,17:18:17.000,187,11070211,119205,0,1751822296,13838.40191593,-3.5648159100019257,53049.37100496 2025-07-06,17:18:18.000,187,11070279,119045,0,1751822297,13838.408652239996,-3.628258079996158,53049.41292768 2025-07-06,17:18:19.000,187,11070275,119205,0,1751822298,13838.368234379996,-3.684651119998307,53049.336069360004 2025-07-06,17:18:20.000,187,11070283,119325,0,1751822299,13838.307607589995,-3.7762898099972517,53049.336069360004 2025-07-06,17:18:21.000,187,11070297,119245,0,1751822300,13838.32108021,-3.79038806999597,53049.336069360004 2025-07-06,17:18:22.000,187,11070240,119205,0,1751822301,13838.25371710999,-3.8256337200000416,53049.32209512 2025-07-06,17:18:23.000,187,11070280,119045,0,1751822302,13838.24024449,-3.8749776299955556,53049.32209512 2025-07-06,17:18:24.000,187,11070243,119005,0,1751822303,13838.307607589995,-3.8820267600021907,53049.32908224001 2025-07-06,17:18:25.000,187,11070210,119005,0,1751822304,13838.327816519995,-3.9172724099989864,53049.32908224001 2025-07-06,17:18:26.000,187,11070289,119245,0,1751822305,13838.381707,-3.9172724099989864,53049.32908224001 2025-07-06,17:18:27.000,187,11070209,119205,0,1751822306,13838.476015339991,-3.9172724099989864,53049.32908224001 2025-07-06,17:18:28.000,187,11070262,119085,0,1751822307,13838.550114749996,-3.952518059995782,53049.287159520005 2025-07-06,17:18:29.000,187,11070234,119205,0,1751822308,13838.617477849992,-3.9666163200017763,53049.28017240001 2025-07-06,17:18:30.000,187,11070251,119165,0,1751822309,13838.664632020002,-3.9807145800004946,53049.32209512 2025-07-06,17:18:31.000,187,11070198,119285,0,1751822310,13838.731995119997,-4.030058489996009,53049.37799208001 2025-07-06,17:18:32.000,187,11070154,119005,0,1751822311,13838.752204049997,-4.086451529998158,53049.32908224001 2025-07-06,17:18:33.000,187,11070222,119325,0,1751822312,13838.731995119997,-4.163991959998384,53049.357030720006 2025-07-06,17:18:34.000,187,11070205,119285,0,1751822313,13838.738731429992,-4.163991959998384,53049.35004360001 2025-07-06,17:18:35.000,187,11070225,118885,0,1751822314,13838.725258810002,-4.1851393499964615,53049.36401784 2025-07-06,17:18:36.000,187,11070236,119005,0,1751822315,13838.731995119997,-4.178090219997102,53049.32908224001 2025-07-06,17:18:37.000,187,11070229,119285,0,1751822316,13838.779149289992,-4.255630649997329,53049.37100496 2025-07-06,17:18:38.000,187,11070231,119125,0,1751822317,13838.785885600002,-4.241532389998611,53049.336069360004 2025-07-06,17:18:39.000,187,11070252,119205,0,1751822318,13838.826303460002,-4.269728909996047,53049.29414664 2025-07-06,17:18:40.000,187,11070247,119085,0,1751822319,13838.833039769997,-4.347269339996274,53049.32908224001 2025-07-06,17:18:41.000,187,11070254,119005,0,1751822320,13838.873457629998,-4.3966132499990636,53049.29414664 2025-07-06,17:18:42.000,187,11070231,119245,0,1751822321,13838.961029659993,-4.467104549999931,53049.336069360004 2025-07-06,17:18:43.000,187,11070223,119165,0,1751822322,13838.961029659993,-4.601038020002306,53049.35004360001 2025-07-06,17:18:44.000,187,11070226,119205,0,1751822323,13838.954293349998,-4.65038192999782,53049.384979200004 2025-07-06,17:18:45.000,187,11070229,119045,0,1751822324,13839.041865379993,-4.756118879995483,53049.37100496 2025-07-06,17:18:46.000,187,11070238,119125,0,1751822325,13839.055337999998,-4.8830032199985,53049.36401784 2025-07-06,17:18:47.000,187,11070218,119165,0,1751822326,13839.115964789999,-5.002838430002157,53049.32908224001 2025-07-06,17:18:48.000,187,11070206,119325,0,1751822327,13839.129437409989,-5.10857537999982,53049.336069360004 2025-07-06,17:18:49.000,187,11070227,119125,0,1751822328,13839.163118959994,-5.200214069998765,53049.357030720006 2025-07-06,17:18:50.000,187,11070246,119245,0,1751822329,13839.136173719999,-5.305951019996428,53049.32209512 2025-07-06,17:18:51.000,187,11070319,119205,0,1751822330,13839.115964789999,-5.383491449996654,53049.315108 2025-07-06,17:18:52.000,187,11070286,119085,0,1751822331,13839.035129069998,-5.432835359999444,53049.27318528 2025-07-06,17:18:53.000,187,11070248,118845,0,1751822332,13838.967765969988,-5.475130139995599,53049.32209512 2025-07-06,17:18:54.000,187,11070204,119045,0,1751822333,13838.812830839997,-5.510375789999671,53049.30113376 2025-07-06,17:18:55.000,187,11070215,119165,0,1751822334,13838.718522499992,-5.538572309997107,53049.25222392 2025-07-06,17:18:56.000,187,11070246,119125,0,1751822335,13838.624214160001,-5.51742491999903,53049.30113376 2025-07-06,17:18:57.000,187,11070253,119205,0,1751822336,13838.455806409991,-5.552670569995826,53049.26619816 2025-07-06,17:18:58.000,187,11070247,119125,0,1751822337,13838.35476175999,-5.594965349999256,53049.28017240001 2025-07-06,17:18:59.000,187,11070296,119085,0,1751822338,13838.267189729995,-5.6513583900014055,53049.23126256001 2025-07-06,17:19:00.000,187,11070273,119125,0,1751822339,13838.30087128,-5.672505779999483,53049.189339840006 2025-07-06,17:19:01.000,187,11070291,119005,0,1751822340,13838.368234379996,-5.750046209999709,53049.1753656 2025-07-06,17:19:02.000,187,11070276,119165,0,1751822341,13838.502960580001,-5.855783159997372,53049.23126256001 2025-07-06,17:19:03.000,187,11070260,119045,0,1751822342,13838.624214160001,-5.9685692400016706,53049.18235272001 2025-07-06,17:19:04.000,187,11070270,119285,0,1751822343,13838.725258810002,-6.046109670001897,53049.16139136001 2025-07-06,17:19:05.000,187,11070268,119005,0,1751822344,13838.873457629998,-6.074306189999334,53049.16139136001 2025-07-06,17:19:06.000,187,11070273,118925,0,1751822345,13838.974502279998,-6.137748360000842,53049.168378480004 2025-07-06,17:19:07.000,187,11070253,119165,0,1751822346,13838.994711209998,-6.208239660001709,53049.21030120001 2025-07-06,17:19:08.000,187,11070274,119205,0,1751822347,13839.028392759988,-6.194141399995715,53049.217288320004 2025-07-06,17:19:09.000,187,11070220,119445,0,1751822348,13838.940820729993,-6.236436179999146,53049.20331408 2025-07-06,17:19:10.000,187,11070250,119165,0,1751822349,13838.886930250002,-6.236436179999146,53049.23126256001 2025-07-06,17:19:11.000,187,11070262,119285,0,1751822350,13838.772412979997,-6.271681829995941,53049.21030120001 2025-07-06,17:19:12.000,187,11070279,118925,0,1751822351,13838.651159399997,-6.313976609999372,53049.21030120001 2025-07-06,17:19:13.000,187,11070213,118925,0,1751822352,13838.44233379,-6.349222259996168,53049.19632696 2025-07-06,17:19:14.000,187,11070262,119125,0,1751822353,13838.37497068999,-6.405615299998317,53049.217288320004 2025-07-06,17:19:15.000,187,11070259,119125,0,1751822354,13838.327816519995,-6.462008340000466,53049.1753656 2025-07-06,17:19:16.000,187,11070236,118845,0,1751822355,13838.27392603999,-6.518401379995339,53049.18235272001 2025-07-06,17:19:17.000,187,11070196,119525,0,1751822356,13838.27392603999,-6.617089200000919,53049.168378480004 2025-07-06,17:19:18.000,187,11070211,119445,0,1751822357,13838.34128914,-6.694629630001145,53049.22427544 2025-07-06,17:19:19.000,187,11070234,119085,0,1751822358,13838.40191593,-6.779219190000731,53049.15440424 2025-07-06,17:19:20.000,187,11070234,119085,0,1751822359,13838.496224269991,-6.821513969996886,53049.09850728 2025-07-06,17:19:21.000,187,11070207,119405,0,1751822360,13838.577059989992,-6.8567596200009575,53049.119468640005 2025-07-06,17:19:22.000,187,11070259,119245,0,1751822361,13838.671368329997,-6.884956139998394,53049.12645576 2025-07-06,17:19:23.000,187,11070241,119165,0,1751822362,13838.691577259997,-6.892005269997753,53049.11248152001 2025-07-06,17:19:24.000,187,11070256,119205,0,1751822363,13838.657895709992,-6.92020178999519,53049.09152016001 2025-07-06,17:19:25.000,187,11070217,119285,0,1751822364,13838.604005230001,-6.96954569999798,53049.16139136001 2025-07-06,17:19:26.000,187,11070217,119205,0,1751822365,13838.550114749996,-6.96954569999798,53049.14741712 2025-07-06,17:19:27.000,187,11070239,119085,0,1751822366,13838.41538854999,-6.983643959996698,53049.11248152001 2025-07-06,17:19:28.000,187,11070250,118805,0,1751822367,13838.31434389999,-7.040036999998847,53049.13344288 2025-07-06,17:19:29.000,187,11070257,119205,0,1751822368,13838.226771869995,-7.096430040000996,53049.1054944 2025-07-06,17:19:30.000,187,11070217,119285,0,1751822369,13838.1796177,-7.14577394999651,53049.12645576 2025-07-06,17:19:31.000,187,11070205,119165,0,1751822370,13838.105518289995,-7.279707419998886,53049.119468640005 2025-07-06,17:19:32.000,187,11070239,119205,0,1751822371,13838.085309359994,-7.364296979998471,53049.14043000001 2025-07-06,17:19:33.000,187,11070234,119085,0,1751822372,13838.11225459999,-7.42069002000062,53049.16139136001 2025-07-06,17:19:34.000,187,11070218,118845,0,1751822373,13838.11899091,-7.505279580000206,53049.18235272001 2025-07-06,17:19:35.000,187,11070254,119245,0,1751822374,13838.15267245999,-7.625114789996587,53049.14043000001 2025-07-06,17:19:36.000,187,11070203,119365,0,1751822375,13838.21329924999,-7.723802610002167,53049.14043000001 2025-07-06,17:19:37.000,187,11070241,119285,0,1751822376,13838.267189729995,-7.787244779996399,53049.13344288 2025-07-06,17:19:38.000,187,11070251,119325,0,1751822377,13838.37497068999,-7.885932600001979,53049.09152016001 2025-07-06,17:19:39.000,187,11070228,119365,0,1751822378,13838.39517961999,-7.949374769996211,53049.049597440004 2025-07-06,17:19:40.000,187,11070231,119205,0,1751822379,13838.428861169996,-8.00576780999836,53049.1054944 2025-07-06,17:19:41.000,187,11070261,119245,0,1751822380,13838.44233379,-8.019866069997079,53049.14741712 2025-07-06,17:19:42.000,187,11070293,119205,0,1751822381,13838.48275165,-8.083308239998587,53049.1054944 2025-07-06,17:19:43.000,187,11070202,119205,0,1751822382,13838.502960580001,-8.083308239998587,53049.09850728 2025-07-06,17:19:44.000,187,11070280,119085,0,1751822383,13838.48275165,-8.076259109999228,53049.14043000001 2025-07-06,17:19:45.000,187,11070251,119165,0,1751822384,13838.48275165,-8.041013459995156,53049.14043000001 2025-07-06,17:19:46.000,187,11070215,119365,0,1751822385,13838.435597479991,-8.026915199996438,53049.09850728 2025-07-06,17:19:47.000,187,11070214,119365,0,1751822386,13838.44233379,-8.041013459995156,53049.15440424 2025-07-06,17:19:48.000,187,11070261,118965,0,1751822387,13838.42212486,-8.05511172000115,53049.19632696 2025-07-06,17:19:49.000,187,11070280,119365,0,1751822388,13838.37497068999,-8.076259109999228,53049.189339840006 2025-07-06,17:19:50.000,187,11070272,119285,0,1751822389,13838.36149807,-8.083308239998587,53049.217288320004 2025-07-06,17:19:51.000,187,11070266,119405,0,1751822390,13838.26045342,-8.090357369997946,53049.16139136001 2025-07-06,17:19:52.000,187,11070230,119205,0,1751822391,13838.1796177,-8.153799539999454,53049.1753656 2025-07-06,17:19:53.000,187,11070235,119205,0,1751822392,13838.13919984,-8.224290840000322,53049.21030120001 2025-07-06,17:19:54.000,187,11070223,119125,0,1751822393,13838.05836412,-8.294782140001189,53049.22427544 2025-07-06,17:19:55.000,187,11070189,118925,0,1751822394,13838.05162780999,-8.358224309995421,53049.22427544 2025-07-06,17:19:56.000,187,11070206,119285,0,1751822395,13838.01120994999,-8.449863000001642,53049.189339840006 2025-07-06,17:19:57.000,187,11070234,119205,0,1751822396,13837.97079208999,-8.59789472999546,53049.21030120001 2025-07-06,17:19:58.000,187,11070256,119445,0,1751822397,13838.03141887999,-8.668386029996327,53049.238249680006 2025-07-06,17:19:59.000,187,11070278,119245,0,1751822398,13838.11899091,-8.788221239999984,53049.238249680006 2025-07-06,17:20:00.000,187,11070215,119325,0,1751822399,13838.15940877,-8.837565149995498,53049.29414664 2025-07-06,17:20:01.000,187,11070241,119285,0,1751822400,13838.23350817999,-8.929203840001719,53049.20331408 2025-07-06,17:20:02.000,187,11070294,119165,0,1751822401,13838.307607589995,-9.041989919998741,53049.26619816 2025-07-06,17:20:03.000,187,11070248,119165,0,1751822402,13838.388443309996,-9.10543209000025,53049.287159520005 2025-07-06,17:20:04.000,187,11070241,119205,0,1751822403,13838.41538854999,-9.126579479998327,53049.315108 2025-07-06,17:20:05.000,187,11070293,118805,0,1751822404,13838.41538854999,-9.112481219999609,53049.315108 2025-07-06,17:20:06.000,187,11070228,119125,0,1751822405,13838.31434389999,-9.077235569995537,53049.30812088001 2025-07-06,17:20:07.000,187,11070264,119045,0,1751822406,13838.15267245999,-9.077235569995537,53049.30113376 2025-07-06,17:20:08.000,187,11070244,119205,0,1751822407,13837.997737329999,-9.020842530000664,53049.39196632 2025-07-06,17:20:09.000,187,11070266,119365,0,1751822408,13837.714812309998,-9.006744270001946,53049.39196632 2025-07-06,17:20:10.000,187,11070255,119205,0,1751822409,13837.479041459992,-8.978547749997233,53049.357030720006 2025-07-06,17:20:11.000,187,11070282,119205,0,1751822410,13837.337578949991,-8.886909059998288,53049.37799208001 2025-07-06,17:20:12.000,187,11070315,119205,0,1751822411,13837.169171199996,-8.915105579995725,53049.357030720006 2025-07-06,17:20:13.000,187,11070229,119685,0,1751822412,13837.01423606999,-8.87985992999893,53049.30812088001 2025-07-06,17:20:14.000,187,11070250,119165,0,1751822413,13836.93340034999,-8.901007319997007,53049.30812088001 2025-07-06,17:20:15.000,187,11070311,119205,0,1751822414,13836.93340034999,-8.851663410001493,53049.30812088001 2025-07-06,17:20:16.000,187,11070267,119365,0,1751822415,13836.946872969995,-8.886909059998288,53049.315108 2025-07-06,17:20:17.000,187,11070295,119245,0,1751822416,13836.98055452,-8.858712540000852,53049.336069360004 2025-07-06,17:20:18.000,187,11070292,119165,0,1751822417,13837.068126549995,-8.802319499998703,53049.29414664 2025-07-06,17:20:19.000,187,11070327,119165,0,1751822418,13837.08159917,-8.788221239999984,53049.32908224001 2025-07-06,17:20:20.000,187,11070253,119205,0,1751822419,13837.04118131,-8.724779069998476,53049.32209512 2025-07-06,17:20:21.000,187,11070200,119245,0,1751822420,13837.00076345,-8.717729939999117,53049.30113376 2025-07-06,17:20:22.000,187,11070206,119085,0,1751822421,13836.91992773,-8.731828199997835,53049.27318528 2025-07-06,17:20:23.000,187,11070234,119205,0,1751822422,13836.79193783999,-8.717729939999117,53049.287159520005 2025-07-06,17:20:24.000,187,11070278,119205,0,1751822423,13836.610057469989,-8.64723863999825,53049.27318528 2025-07-06,17:20:25.000,187,11070292,119325,0,1751822424,13836.461858649993,-8.668386029996327,53049.287159520005 2025-07-06,17:20:26.000,187,11070223,119245,0,1751822425,13836.327132450002,-8.724779069998476,53049.22427544 2025-07-06,17:20:27.000,187,11070265,119565,0,1751822426,13836.266505660002,-8.69658255000104,53049.23126256001 2025-07-06,17:20:28.000,187,11070286,119165,0,1751822427,13836.239560419992,-8.731828199997835,53049.238249680006 2025-07-06,17:20:29.000,187,11070236,119365,0,1751822428,13836.253033039997,-8.802319499998703,53049.1753656 2025-07-06,17:20:30.000,187,11070256,119205,0,1751822429,13836.320396139992,-8.858712540000852,53049.1753656 2025-07-06,17:20:31.000,187,11070231,119125,0,1751822430,13836.360813999992,-8.858712540000852,53049.16139136001 2025-07-06,17:20:32.000,187,11070270,119005,0,1751822431,13836.461858649993,-8.858712540000852,53049.13344288 2025-07-06,17:20:33.000,187,11070272,119325,0,1751822432,13836.542694369993,-8.893958189997647,53049.16139136001 2025-07-06,17:20:34.000,187,11070213,119245,0,1751822433,13836.589848539988,-8.837565149995498,53049.09850728 2025-07-06,17:20:35.000,187,11070269,119245,0,1751822434,13836.562903299993,-8.816417759997421,53049.14741712 2025-07-06,17:20:36.000,187,11070279,119245,0,1751822435,13836.603321159993,-8.802319499998703,53049.19632696 2025-07-06,17:20:37.000,187,11070284,119165,0,1751822436,13836.522485439993,-8.717729939999117,53049.14741712 2025-07-06,17:20:38.000,187,11070289,119365,0,1751822437,13836.434913409998,-8.68953342000168,53049.12645576 2025-07-06,17:20:39.000,187,11070227,119325,0,1751822438,13836.279978279992,-8.654287769997609,53049.168378480004 2025-07-06,17:20:40.000,187,11070239,119125,0,1751822439,13836.131779459996,-8.59789472999546,53049.12645576 2025-07-06,17:20:41.000,187,11070271,119125,0,1751822440,13835.997053259991,-8.534452560001228,53049.13344288 2025-07-06,17:20:42.000,187,11070271,118845,0,1751822441,13835.92295385,-8.520354299995233,53049.119468640005 2025-07-06,17:20:43.000,187,11070293,119125,0,1751822442,13835.788227649995,-8.499206909997156,53049.12645576 2025-07-06,17:20:44.000,187,11070243,119165,0,1751822443,13835.77475502999,-8.485108649998438,53049.1054944 2025-07-06,17:20:45.000,187,11070223,119085,0,1751822444,13835.72086455,-8.499206909997156,53049.14043000001 2025-07-06,17:20:46.000,187,11070232,119205,0,1751822445,13835.71412823999,-8.47101038999972,53049.11248152001 2025-07-06,17:20:47.000,187,11070235,119325,0,1751822446,13835.72086455,-8.499206909997156,53049.119468640005 2025-07-06,17:20:48.000,187,11070255,119205,0,1751822447,13835.74107348,-8.442813870002283,53049.070558800006 2025-07-06,17:20:49.000,187,11070254,119205,0,1751822448,13835.808436579995,-8.428715609996289,53049.09152016001 2025-07-06,17:20:50.000,187,11070247,119845,0,1751822449,13835.78149134,-8.393469959999493,53049.09850728 2025-07-06,17:20:51.000,187,11070269,119085,0,1751822450,13835.79496395999,-8.386420830000134,53049.11248152001 2025-07-06,17:20:52.000,187,11070278,119165,0,1751822451,13835.747809789995,-8.386420830000134,53049.14043000001 2025-07-06,17:20:53.000,187,11070219,119045,0,1751822452,13835.75454609999,-8.330027789997985,53049.09152016001 2025-07-06,17:20:54.000,187,11070279,119245,0,1751822453,13835.69391930999,-8.315929529999266,53049.05658456 2025-07-06,17:20:55.000,187,11070241,119325,0,1751822454,13835.61308358999,-8.280683879995195,53049.09850728 2025-07-06,17:20:56.000,187,11070256,119085,0,1751822455,13835.505302629994,-8.301831270000548,53049.09850728 2025-07-06,17:20:57.000,187,11070242,119245,0,1751822456,13835.424466909993,-8.315929529999266,53049.09152016001 2025-07-06,17:20:58.000,187,11070227,119205,0,1751822457,13835.363840119993,-8.322978659998626,53049.09152016001 2025-07-06,17:20:59.000,187,11070232,119245,0,1751822458,13835.289740709988,-8.337076919997344,53049.04261032001 2025-07-06,17:21:00.000,187,11070289,119205,0,1751822459,13835.303213329993,-8.365273440002056,53049.08453304 2025-07-06,17:21:01.000,187,11070234,119245,0,1751822460,13835.303213329993,-8.365273440002056,53049.04261032001 2025-07-06,17:21:02.000,187,11070254,119205,0,1751822461,13835.249322850002,-8.42166647999693,53048.965752 2025-07-06,17:21:03.000,187,11070209,119525,0,1751822462,13835.283004399993,-8.400519089998852,53049.01466184001 2025-07-06,17:21:04.000,187,11070243,119605,0,1751822463,13835.343631189993,-8.379371700000775,53049.00767472 2025-07-06,17:21:05.000,187,11070204,119325,0,1751822464,13835.343631189993,-8.372322570001415,53048.98671336 2025-07-06,17:21:06.000,187,11070216,119205,0,1751822465,13835.316685949998,-8.358224309995421,53049.000687600004 2025-07-06,17:21:07.000,187,11070241,119405,0,1751822466,13835.303213329993,-8.322978659998626,53048.98671336 2025-07-06,17:21:08.000,187,11070220,119205,0,1751822467,13835.229113920002,-8.266585619996476,53049.000687600004 2025-07-06,17:21:09.000,187,11070205,119245,0,1751822468,13835.128069270002,-8.23838909999904,53048.94479064001 2025-07-06,17:21:10.000,187,11070263,119285,0,1751822469,13835.080915099992,-8.167897799998173,53049.000687600004 2025-07-06,17:21:11.000,187,11070221,119445,0,1751822470,13834.979870449992,-8.125603020002018,53048.93780352 2025-07-06,17:21:12.000,187,11070227,119325,0,1751822471,13834.858616869991,-8.125603020002018,53048.965752 2025-07-06,17:21:13.000,187,11070246,118925,0,1751822472,13834.771044839996,-8.139701280000736,53049.00767472 2025-07-06,17:21:14.000,187,11070196,119365,0,1751822473,13834.65652756999,-8.146750410000095,53049.00767472 2025-07-06,17:21:15.000,187,11070302,119005,0,1751822474,13834.59590077999,-8.210192580001603,53049.000687600004 2025-07-06,17:21:16.000,187,11070276,119525,0,1751822475,13834.5420103,-8.203143450002244,53049.00767472 2025-07-06,17:21:17.000,187,11070256,119125,0,1751822476,13834.548746609995,-8.203143450002244,53048.965752 2025-07-06,17:21:18.000,187,11070226,119245,0,1751822477,13834.589164469995,-8.280683879995195,53048.97972624 2025-07-06,17:21:19.000,187,11070225,119205,0,1751822478,13834.670000189995,-8.337076919997344,53048.97273912001 2025-07-06,17:21:20.000,187,11070200,119365,0,1751822479,13834.68347281,-8.386420830000134,53048.902867920006 2025-07-06,17:21:21.000,187,11070292,119205,0,1751822480,13834.76430853,-8.428715609996289,53048.902867920006 2025-07-06,17:21:22.000,187,11070287,119645,0,1751822481,13834.878825799991,-8.407568219998211,53048.92382928001 2025-07-06,17:21:23.000,187,11070291,119565,0,1751822482,13834.912507349996,-8.407568219998211,53048.9308164 2025-07-06,17:21:24.000,187,11070294,119005,0,1751822483,13834.905771040001,-8.322978659998626,53048.9308164 2025-07-06,17:21:25.000,187,11070287,119285,0,1751822484,13834.885562110001,-8.322978659998626,53048.95876488 2025-07-06,17:21:26.000,187,11070250,119325,0,1751822485,13834.831671629996,-8.273634749995836,53048.97972624 2025-07-06,17:21:27.000,187,11070272,119205,0,1751822486,13834.710418049995,-8.259536489997117,53048.90985504 2025-07-06,17:21:28.000,187,11070307,119205,0,1751822487,13834.57569184999,-8.167897799998173,53048.91684216 2025-07-06,17:21:29.000,187,11070253,119365,0,1751822488,13834.387075169994,-8.118553889995383,53048.951777760005 2025-07-06,17:21:30.000,187,11070224,119205,0,1751822489,13834.245612659994,-8.076259109999228,53048.95876488 2025-07-06,17:21:31.000,187,11070278,119525,0,1751822490,13834.070468599988,-8.090357369997946,53048.90985504 2025-07-06,17:21:32.000,187,11070252,119165,0,1751822491,13833.949215020002,-8.026915199996438,53048.95876488 2025-07-06,17:21:33.000,187,11070213,119365,0,1751822492,13833.888588230002,-7.970522160001565,53048.94479064001 2025-07-06,17:21:34.000,187,11070246,119245,0,1751822493,13833.834697749997,-7.949374769996211,53048.965752 2025-07-06,17:21:35.000,187,11070297,119245,0,1751822494,13833.848170370002,-7.963473030002206,53048.87491944001 2025-07-06,17:21:36.000,187,11070230,119365,0,1751822495,13833.848170370002,-7.935276509997493,53048.86793232 2025-07-06,17:21:37.000,187,11070316,119205,0,1751822496,13833.908797160002,-7.921178249998775,53048.82600960001 2025-07-06,17:21:38.000,187,11070231,119245,0,1751822497,13833.922269779992,-7.900030860000697,53048.88889368 2025-07-06,17:21:39.000,187,11070239,119005,0,1751822498,13833.962687639993,-7.878883469995344,53048.853958080006 2025-07-06,17:21:40.000,187,11070257,119125,0,1751822499,13833.949215020002,-7.836588689999189,53048.80504824001 2025-07-06,17:21:41.000,187,11070218,119485,0,1751822500,13833.976160259997,-7.822490430000471,53048.87491944001 2025-07-06,17:21:42.000,187,11070249,119285,0,1751822501,13833.888588230002,-7.794293909995758,53048.83998384 2025-07-06,17:21:43.000,187,11070256,119085,0,1751822502,13833.848170370002,-7.737900870000885,53048.88889368 2025-07-06,17:21:44.000,187,11070261,119485,0,1751822503,13833.713444169996,-7.723802610002167,53048.83998384 2025-07-06,17:21:45.000,187,11070239,119165,0,1751822504,13833.62587214,-7.723802610002167,53048.8609452 2025-07-06,17:21:46.000,187,11070315,119325,0,1751822505,13833.56524535,-7.766097389998322,53048.83998384 2025-07-06,17:21:47.000,187,11070298,119445,0,1751822506,13833.511354869996,-7.766097389998322,53048.83998384 2025-07-06,17:21:48.000,187,11070306,119405,0,1751822507,13833.48440963,-7.82953955999983,53048.791074 2025-07-06,17:21:49.000,187,11070223,119285,0,1751822508,13833.50461856,-7.857736079997267,53048.77709976001 2025-07-06,17:21:50.000,187,11070233,119205,0,1751822509,13833.598926899991,-7.914129119999416,53048.784086880005 2025-07-06,17:21:51.000,187,11070257,119245,0,1751822510,13833.632608449996,-7.928227379998134,53048.74915128 2025-07-06,17:21:52.000,187,11070232,119365,0,1751822511,13833.706707860001,-7.9564238999955705,53048.76312552 2025-07-06,17:21:53.000,187,11070263,119485,0,1751822512,13833.760598339992,-7.984620420000283,53048.65831872001 2025-07-06,17:21:54.000,187,11070209,119205,0,1751822513,13833.780807269992,-7.991669549999642,53048.74216416 2025-07-06,17:21:55.000,187,11070256,119125,0,1751822514,13833.767334650001,-7.942325639996852,53048.714215680004 2025-07-06,17:21:56.000,187,11070253,119485,0,1751822515,13833.699971549991,-7.935276509997493,53048.784086880005 2025-07-06,17:21:57.000,187,11070242,119245,0,1751822516,13833.699971549991,-7.892981730001338,53048.72818992001 2025-07-06,17:21:58.000,187,11070233,119245,0,1751822517,13833.592190589996,-7.8506869499979075,53048.7212028 2025-07-06,17:21:59.000,187,11070272,119525,0,1751822518,13833.47767331999,-7.822490430000471,53048.77011264 2025-07-06,17:22:00.000,187,11070262,119365,0,1751822519,13833.390101289995,-7.787244779996399,53048.74216416 2025-07-06,17:22:01.000,187,11070236,119325,0,1751822520,13833.20148461,-7.78019564999704,53048.72818992001 2025-07-06,17:22:02.000,187,11070263,118925,0,1751822521,13833.181275679999,-7.773146519997681,53048.735177040006 2025-07-06,17:22:03.000,187,11070214,119285,0,1751822522,13833.107176269994,-7.766097389998322,53048.74216416 2025-07-06,17:22:04.000,187,11070239,119405,0,1751822523,13833.060022099999,-7.751999129999604,53048.714215680004 2025-07-06,17:22:05.000,187,11070210,119085,0,1751822524,13833.086967339994,-7.78019564999704,53048.65831872001 2025-07-06,17:22:06.000,187,11070223,119245,0,1751822525,13833.086967339994,-7.808392170001753,53048.665305840004 2025-07-06,17:22:07.000,187,11070211,119525,0,1751822526,13833.107176269994,-7.787244779996399,53048.69325432 2025-07-06,17:22:08.000,187,11070258,119325,0,1751822527,13833.053285789989,-7.766097389998322,53048.64434448 2025-07-06,17:22:09.000,187,11070245,119325,0,1751822528,13833.053285789989,-7.716753479995532,53048.67928008001 2025-07-06,17:22:10.000,187,11070243,119365,0,1751822529,13832.992658999989,-7.660360440000659,53048.67928008001 2025-07-06,17:22:11.000,187,11070200,119525,0,1751822530,13832.965713759993,-7.5898691399997915,53048.64434448 2025-07-06,17:22:12.000,187,11070288,119445,0,1751822531,13832.884878039993,-7.512328709999565,53048.67928008001 2025-07-06,17:22:13.000,187,11070311,119405,0,1751822532,13832.756888149997,-7.462984799996775,53048.62338312 2025-07-06,17:22:14.000,187,11070280,119325,0,1751822533,13832.682788739992,-7.413640890001261,53048.63735736001 2025-07-06,17:22:15.000,187,11070261,119445,0,1751822534,13832.608689330002,-7.37134610999783,53048.6513316 2025-07-06,17:22:16.000,187,11070284,119245,0,1751822535,13832.554798849997,-7.350198719999753,53048.5814604 2025-07-06,17:22:17.000,187,11070226,119325,0,1751822536,13832.521117299992,-7.307903939996322,53048.60242176 2025-07-06,17:22:18.000,187,11070263,119325,0,1751822537,13832.460490509991,-7.300854809996963,53048.53255056 2025-07-06,17:22:19.000,187,11070300,119085,0,1751822538,13832.453754199996,-7.300854809996963,53048.52556344 2025-07-06,17:22:20.000,187,11070269,119085,0,1751822539,13832.433545269996,-7.265609160000167,53048.56049904001 2025-07-06,17:22:21.000,187,11070266,119365,0,1751822540,13832.453754199996,-7.2726582899995265,53048.497614960004 2025-07-06,17:22:22.000,187,11070225,119645,0,1751822541,13832.527853610001,-7.251510900001449,53048.46267936 2025-07-06,17:22:23.000,187,11070282,119005,0,1751822542,13832.581744089992,-7.230363509996096,53048.44171800001 2025-07-06,17:22:24.000,187,11070295,119365,0,1751822543,13832.514380989996,-7.181019600000582,53048.46966648001 2025-07-06,17:22:25.000,187,11070288,119325,0,1751822544,13832.548062540001,-7.159872209995228,53048.448705120005 2025-07-06,17:22:26.000,187,11070293,119285,0,1751822545,13832.480699439991,-7.096430040000996,53048.399795280005 2025-07-06,17:22:27.000,187,11070255,119205,0,1751822546,13832.420072649991,-7.054135259997565,53048.448705120005 2025-07-06,17:22:28.000,187,11070302,119205,0,1751822547,13832.359445859991,-6.96954569999798,53048.46267936 2025-07-06,17:22:29.000,187,11070221,119405,0,1751822548,13832.28534645,-6.990693089996057,53048.38582104 2025-07-06,17:22:30.000,187,11070247,119525,0,1751822549,13832.22471966,-6.934300050001184,53048.36485968 2025-07-06,17:22:31.000,187,11070219,119205,0,1751822550,13832.23819227999,-6.934300050001184,53048.37184680001 2025-07-06,17:22:32.000,187,11070248,119325,0,1751822551,13832.17756548999,-6.927250920001825,53048.350885440006 2025-07-06,17:22:33.000,187,11070229,119245,0,1751822552,13832.23819227999,-6.96954569999798,53048.329924080004 2025-07-06,17:22:34.000,187,11070228,119405,0,1751822553,13832.24492859,-7.01888961000077,53048.31594984 2025-07-06,17:22:35.000,187,11070200,119565,0,1751822554,13832.372918479996,-7.075282649995643,53048.27402712001 2025-07-06,17:22:36.000,187,11070246,119205,0,1751822555,13832.440281579991,-7.131675689997792,53048.19018168 2025-07-06,17:22:37.000,187,11070236,119405,0,1751822556,13832.527853610001,-7.152823079995869,53048.22511728001 2025-07-06,17:22:38.000,187,11070208,119565,0,1751822557,13832.622161949992,-7.166921340001863,53048.23909152 2025-07-06,17:22:39.000,187,11070260,119245,0,1751822558,13832.676052429997,-7.2233143799967365,53048.1971688 2025-07-06,17:22:40.000,187,11070248,119405,0,1751822559,13832.662579809992,-7.230363509996096,53048.23909152 2025-07-06,17:22:41.000,187,11070201,119445,0,1751822560,13832.548062540001,-7.265609160000167,53048.23909152 2025-07-06,17:22:42.000,187,11070226,119245,0,1751822561,13832.500908369992,-7.209216119998018,53048.20415592001 2025-07-06,17:22:43.000,187,11070221,119525,0,1751822562,13832.36618217,-7.209216119998018,53048.22511728001 2025-07-06,17:22:44.000,187,11070229,119045,0,1751822563,13832.19777441999,-7.258560030000808,53048.232104400005 2025-07-06,17:22:45.000,187,11070217,118845,0,1751822564,13832.07652083999,-7.230363509996096,53048.17620744001 2025-07-06,17:22:46.000,187,11070272,119365,0,1751822565,13831.93505832999,-7.2726582899995265,53048.1971688 2025-07-06,17:22:47.000,187,11070238,119525,0,1751822566,13831.813804749989,-7.300854809996963,53048.162233200004 2025-07-06,17:22:48.000,187,11070239,119485,0,1751822567,13831.759914269998,-7.322002200002316,53048.15524608001 2025-07-06,17:22:49.000,187,11070264,119045,0,1751822568,13831.759914269998,-7.385444369996549,53048.17620744001 2025-07-06,17:22:50.000,187,11070268,119325,0,1751822569,13831.719496409998,-7.470033929996134,53048.14825896 2025-07-06,17:22:51.000,187,11070308,119365,0,1751822570,13831.766650579993,-7.462984799996775,53048.07838776 2025-07-06,17:22:52.000,187,11070309,119525,0,1751822571,13831.753177959989,-7.470033929996134,53048.05043928 2025-07-06,17:22:53.000,187,11070291,119365,0,1751822572,13831.719496409998,-7.477083059995493,53048.03646504001 2025-07-06,17:22:54.000,187,11070277,119405,0,1751822573,13831.604979139993,-7.399542629995267,53047.994542320004 2025-07-06,17:22:55.000,187,11070290,119365,0,1751822574,13831.510670800002,-7.293805679997604,53047.96659384001 2025-07-06,17:22:56.000,187,11070269,119205,0,1751822575,13831.402889839992,-7.230363509996096,53047.9526196 2025-07-06,17:22:57.000,187,11070244,119765,0,1751822576,13831.261427329991,-7.152823079995869,53047.98755520001 2025-07-06,17:22:58.000,187,11070299,119325,0,1751822577,13831.08628327,-7.082331780002278,53047.97358096 2025-07-06,17:22:59.000,187,11070251,119365,0,1751822578,13830.830303489995,-7.025938740000129,53047.97358096 2025-07-06,17:23:00.000,187,11070292,119205,0,1751822579,13830.729258839994,-6.990693089996057,53047.91768400001 2025-07-06,17:23:01.000,187,11070321,119165,0,1751822580,13830.581060019998,-7.025938740000129,53047.826851440004 2025-07-06,17:23:02.000,187,11070281,119285,0,1751822581,13830.466542749993,-7.047086129998206,53047.84082568001 2025-07-06,17:23:03.000,187,11070238,119525,0,1751822582,13830.358761789998,-7.138724819997151,53047.80589008 2025-07-06,17:23:04.000,187,11070236,119325,0,1751822583,13830.311607620002,-7.159872209995228,53047.77095448001 2025-07-06,17:23:05.000,187,11070276,119565,0,1751822584,13830.392443340003,-7.2233143799967365,53047.71505752 2025-07-06,17:23:06.000,187,11070209,119405,0,1751822585,13830.419388579998,-7.286756549998245,53047.680121920006 2025-07-06,17:23:07.000,187,11070207,119365,0,1751822586,13830.500224299998,-7.3783952399971895,53047.61723784 2025-07-06,17:23:08.000,187,11070275,119365,0,1751822587,13830.554114779989,-7.3783952399971895,53047.57531512 2025-07-06,17:23:09.000,187,11070274,119205,0,1751822588,13830.601268949998,-7.462984799996775,53047.58230224001 2025-07-06,17:23:10.000,187,11070274,119565,0,1751822589,13830.661895739999,-7.434788279999339,53047.60326360001 2025-07-06,17:23:11.000,187,11070309,119325,0,1751822590,13830.621477879999,-7.406591760001902,53047.50544392001 2025-07-06,17:23:12.000,187,11070273,119325,0,1751822591,13830.608005259994,-7.392493499995908,53047.50544392001 2025-07-06,17:23:13.000,187,11070258,119565,0,1751822592,13830.554114779989,-7.357247849999112,53047.47050832 2025-07-06,17:23:14.000,187,11070244,119125,0,1751822593,13830.453070129988,-7.322002200002316,53047.456534079996 2025-07-06,17:23:15.000,187,11070282,118965,0,1751822594,13830.365498099993,-7.343149590000394,53047.51941816 2025-07-06,17:23:16.000,187,11070298,119325,0,1751822595,13830.284662379992,-7.3290513300016755,53047.456534079996 2025-07-06,17:23:17.000,187,11070287,119525,0,1751822596,13830.237508209997,-7.343149590000394,53047.442559840005 2025-07-06,17:23:18.000,187,11070336,119005,0,1751822597,13830.163408799992,-7.364296979998471,53047.456534079996 2025-07-06,17:23:19.000,187,11070232,119405,0,1751822598,13830.176881419997,-7.406591760001902,53047.40063712 2025-07-06,17:23:20.000,187,11070295,119405,0,1751822599,13830.136463559997,-7.462984799996775,53047.30281744 2025-07-06,17:23:21.000,187,11070279,119525,0,1751822600,13830.163408799992,-7.4841321900021285,53047.29583032001 2025-07-06,17:23:22.000,187,11070272,119085,0,1751822601,13830.190354040002,-7.55462348999572,53047.288843199996 2025-07-06,17:23:23.000,187,11070263,119165,0,1751822602,13830.257717139997,-7.547574359996361,53047.24692048001 2025-07-06,17:23:24.000,187,11070279,119245,0,1751822603,13830.298134999997,-7.618065659997228,53047.21897200001 2025-07-06,17:23:25.000,187,11070271,119365,0,1751822604,13830.311607620002,-7.618065659997228,53047.156087920004 2025-07-06,17:23:26.000,187,11070205,119165,0,1751822605,13830.277926069997,-7.6956060899974545,53047.12813944001 2025-07-06,17:23:27.000,187,11070277,119325,0,1751822606,13830.190354040002,-7.702655219996814,53047.12813944001 2025-07-06,17:23:28.000,187,11070305,119765,0,1751822607,13830.062364149991,-7.709704349996173,53047.07922960001 2025-07-06,17:23:29.000,187,11070325,119445,0,1751822608,13829.934374259996,-7.737900870000885,53047.121152319996 2025-07-06,17:23:30.000,187,11070290,119285,0,1751822609,13829.79964805999,-7.78019564999704,53047.1141652 2025-07-06,17:23:31.000,187,11070267,119245,0,1751822610,13829.651449239995,-7.794293909995758,53047.07922960001 2025-07-06,17:23:32.000,187,11070304,119525,0,1751822611,13829.570613519994,-7.822490430000471,53047.06525536 2025-07-06,17:23:33.000,187,11070249,119685,0,1751822612,13829.503250419999,-7.843637819998548,53047.009358400006 2025-07-06,17:23:34.000,187,11070278,119485,0,1751822613,13829.469568869994,-7.857736079997267,53046.99538416 2025-07-06,17:23:35.000,187,11070271,119205,0,1751822614,13829.49651410999,-7.935276509997493,53046.91852584 2025-07-06,17:23:36.000,187,11070221,119325,0,1751822615,13829.530195659994,-7.935276509997493,53046.92551296 2025-07-06,17:23:37.000,187,11070230,119645,0,1751822616,13829.59755875999,-7.914129119999416,53046.85564176 2025-07-06,17:23:38.000,187,11070241,119325,0,1751822617,13829.58408614,-7.914129119999416,53046.820706160004 2025-07-06,17:23:39.000,187,11070261,119605,0,1751822618,13829.57734982999,-7.900030860000697,53046.869616 2025-07-06,17:23:40.000,187,11070263,119285,0,1751822619,13829.550404589994,-7.836588689999189,53046.82769328 2025-07-06,17:23:41.000,187,11070247,119525,0,1751822620,13829.509986729994,-7.815441300001112,53046.771796320005 2025-07-06,17:23:42.000,187,11070277,119525,0,1751822621,13829.47630517999,-7.878883469995344,53046.76480920001 2025-07-06,17:23:43.000,187,11070325,119485,0,1751822622,13829.395469459989,-7.82953955999983,53046.70891224 2025-07-06,17:23:44.000,187,11070261,119245,0,1751822623,13829.334842669989,-7.759048259998963,53046.66698952001 2025-07-06,17:23:45.000,187,11070271,119485,0,1751822624,13829.307897429993,-7.6956060899974545,53046.653015280004 2025-07-06,17:23:46.000,187,11070278,119365,0,1751822625,13829.301161119998,-7.540525229997002,53046.618079679996 2025-07-06,17:23:47.000,187,11070265,119365,0,1751822626,13829.321370049998,-7.498230450000847,53046.57615696001 2025-07-06,17:23:48.000,187,11070212,119445,0,1751822627,13829.348315289993,-7.512328709999565,53046.57615696001 2025-07-06,17:23:49.000,187,11070260,119325,0,1751822628,13829.355051599989,-7.477083059995493,53046.56916984 2025-07-06,17:23:50.000,187,11070273,119565,0,1751822629,13829.429151009994,-7.4841321900021285,53046.56218272 2025-07-06,17:23:51.000,187,11070259,119525,0,1751822630,13829.456096249989,-7.477083059995493,53046.54820848001 2025-07-06,17:23:52.000,187,11070276,119245,0,1751822631,13829.503250419999,-7.540525229997002,53046.52026 2025-07-06,17:23:53.000,187,11070294,119205,0,1751822632,13829.56387721,-7.561672620002355,53046.485324400004 2025-07-06,17:23:54.000,187,11070250,119525,0,1751822633,13829.58408614,-7.575770880001073,53046.44340168 2025-07-06,17:23:55.000,187,11070204,119285,0,1751822634,13829.651449239995,-7.611016529997869,53046.46436304 2025-07-06,17:23:56.000,187,11070247,119165,0,1751822635,13829.61776768999,-7.611016529997869,53046.387504720005 2025-07-06,17:23:57.000,187,11070259,119525,0,1751822636,13829.65818554999,-7.632163919995946,53046.42942744001 2025-07-06,17:23:58.000,187,11070239,119565,0,1751822637,13829.631240309995,-7.625114789996587,53046.387504720005 2025-07-06,17:23:59.000,187,11070311,119565,0,1751822638,13829.611031379995,-7.611016529997869,53046.28968504001 2025-07-06,17:24:00.000,187,11070269,119685,0,1751822639,13829.53693196999,-7.618065659997228,53046.268723680005 2025-07-06,17:24:01.000,187,11070290,119125,0,1751822640,13829.435887319989,-7.5898691399997915,53046.28968504001 2025-07-06,17:24:02.000,187,11070246,119285,0,1751822641,13829.328106359993,-7.596918269999151,53046.28968504001 2025-07-06,17:24:03.000,187,11070305,119605,0,1751822642,13829.227061709993,-7.5898691399997915,53046.2757108 2025-07-06,17:24:04.000,187,11070283,119485,0,1751822643,13829.099071819997,-7.568721750001714,53046.19885248 2025-07-06,17:24:05.000,187,11070310,119245,0,1751822644,13829.031708720002,-7.5898691399997915,53046.21282672001 2025-07-06,17:24:06.000,187,11070265,119565,0,1751822645,13828.957609309997,-7.582820010000432,53046.17789112 2025-07-06,17:24:07.000,187,11070272,119405,0,1751822646,13828.910455140001,-7.596918269999151,53046.149942640004 2025-07-06,17:24:08.000,187,11070280,119565,0,1751822647,13828.923927759992,-7.618065659997228,53046.19885248 2025-07-06,17:24:09.000,187,11070192,119605,0,1751822648,13828.876773589996,-7.646262180001941,53046.09404568001 2025-07-06,17:24:10.000,187,11070230,119445,0,1751822649,13828.910455140001,-7.688556959998095,53046.05911008 2025-07-06,17:24:11.000,187,11070275,119245,0,1751822650,13828.971081930002,-7.737900870000885,53045.99622600001 2025-07-06,17:24:12.000,187,11070267,119645,0,1751822651,13829.024972409992,-7.801343039995118,53046.01020024 2025-07-06,17:24:13.000,187,11070297,119605,0,1751822652,13829.085599199992,-7.815441300001112,53045.96827752 2025-07-06,17:24:14.000,187,11070240,119525,0,1751822653,13829.132753370002,-7.871834339995985,53045.95430328001 2025-07-06,17:24:15.000,187,11070227,119405,0,1751822654,13829.152962300002,-7.949374769996211,53045.91936768 2025-07-06,17:24:16.000,187,11070251,119605,0,1751822655,13829.132753370002,-7.970522160001565,53045.94032904 2025-07-06,17:24:17.000,187,11070253,119685,0,1751822656,13829.058653959997,-8.041013459995156,53045.933341920005 2025-07-06,17:24:18.000,187,11070307,119365,0,1751822657,13829.011499790002,-8.111504759996023,53045.884432080005 2025-07-06,17:24:19.000,187,11070242,119165,0,1751822658,13828.903718829992,-8.118553889995383,53045.90539344001 2025-07-06,17:24:20.000,187,11070237,119365,0,1751822659,13828.775728939996,-8.118553889995383,53045.87045784 2025-07-06,17:24:21.000,187,11070229,119525,0,1751822660,13828.634266429995,-8.104455629996664,53045.85648360001 2025-07-06,17:24:22.000,187,11070275,119525,0,1751822661,13828.51974915999,-8.069209979999869,53045.86347072 2025-07-06,17:24:23.000,187,11070259,119525,0,1751822662,13828.472594989995,-8.041013459995156,53045.85648360001 2025-07-06,17:24:24.000,187,11070226,119325,0,1751822663,13828.43891343999,-8.026915199996438,53045.84949648 2025-07-06,17:24:25.000,187,11070327,119685,0,1751822664,13828.40523189,-7.991669549999642,53045.821548 2025-07-06,17:24:26.000,187,11070255,119565,0,1751822665,13828.42544082,-7.949374769996211,53045.80757376001 2025-07-06,17:24:27.000,187,11070228,119565,0,1751822666,13828.44564975,-7.935276509997493,53045.77263816 2025-07-06,17:24:28.000,187,11070302,119365,0,1751822667,13828.44564975,-7.928227379998134,53045.75866392001 2025-07-06,17:24:29.000,187,11070196,119085,0,1751822668,13828.411968199995,-7.921178249998775,53045.73071544 2025-07-06,17:24:30.000,187,11070245,119285,0,1751822669,13828.432177129995,-7.857736079997267,53045.765651040005 2025-07-06,17:24:31.000,187,11070229,119525,0,1751822670,13828.324396169999,-7.900030860000697,53045.765651040005 2025-07-06,17:24:32.000,187,11070330,119485,0,1751822671,13828.230087829994,-7.935276509997493,53045.74468968 2025-07-06,17:24:33.000,187,11070283,119685,0,1751822672,13828.054943769988,-7.9564238999955705,53045.716741200005 2025-07-06,17:24:34.000,187,11070235,119565,0,1751822673,13827.879799709997,-8.026915199996438,53045.69577984 2025-07-06,17:24:35.000,187,11070261,119405,0,1751822674,13827.758546129997,-8.05511172000115,53045.6818056 2025-07-06,17:24:36.000,187,11070292,119645,0,1751822675,13827.603610999991,-8.153799539999454,53045.67481848 2025-07-06,17:24:37.000,187,11070322,119845,0,1751822676,13827.54972052,-8.203143450002244,53045.61892152001 2025-07-06,17:24:38.000,187,11070264,119365,0,1751822677,13827.522775279991,-8.294782140001189,53045.62590864 2025-07-06,17:24:39.000,187,11070181,119325,0,1751822678,13827.50930266,-8.379371700000775,53045.55603744 2025-07-06,17:24:40.000,187,11070294,119525,0,1751822679,13827.569929450001,-8.42166647999693,53045.5071276 2025-07-06,17:24:41.000,187,11070268,119405,0,1751822680,13827.670974100001,-8.46396126000036,53045.549050320005 2025-07-06,17:24:42.000,187,11070301,119685,0,1751822681,13827.650765170001,-8.520354299995233,53045.45123064001 2025-07-06,17:24:43.000,187,11070269,119685,0,1751822682,13827.738337199997,-8.548550819999946,53045.4372564 2025-07-06,17:24:44.000,187,11070248,119405,0,1751822683,13827.832645540002,-8.576747339997382,53045.444243519996 2025-07-06,17:24:45.000,187,11070319,119525,0,1751822684,13827.825909229992,-8.520354299995233,53045.430269280005 2025-07-06,17:24:46.000,187,11070263,119445,0,1751822685,13827.825909229992,-8.485108649998438,53045.42328216001 2025-07-06,17:24:47.000,187,11070293,119445,0,1751822686,13827.745073509992,-8.46396126000036,53045.40232080001 2025-07-06,17:24:48.000,187,11070245,119685,0,1751822687,13827.650765170001,-8.407568219998211,53045.36039808 2025-07-06,17:24:49.000,187,11070219,119485,0,1751822688,13827.576665759996,-8.294782140001189,53045.297514 2025-07-06,17:24:50.000,187,11070217,119565,0,1751822689,13827.455412179996,-8.252487359997758,53045.332449600006 2025-07-06,17:24:51.000,187,11070323,119485,0,1751822690,13827.34763122,-8.252487359997758,53045.297514 2025-07-06,17:24:52.000,187,11070273,119645,0,1751822691,13827.23985025999,-8.19609431999561,53045.29052688 2025-07-06,17:24:53.000,187,11070226,119325,0,1751822692,13827.152278229994,-8.153799539999454,53045.28353976001 2025-07-06,17:24:54.000,187,11070275,119445,0,1751822693,13827.05796988999,-8.090357369997946,53045.276552639996 2025-07-06,17:24:55.000,187,11070245,119245,0,1751822694,13826.990606789994,-8.111504759996023,53045.297514 2025-07-06,17:24:56.000,187,11070228,119325,0,1751822695,13826.970397859994,-8.118553889995383,53045.276552639996 2025-07-06,17:24:57.000,187,11070214,119645,0,1751822696,13826.929979999994,-8.167897799998173,53045.23462992001 2025-07-06,17:24:58.000,187,11070282,119605,0,1751822697,13827.017552029989,-8.23133996999968,53045.22065568 2025-07-06,17:24:59.000,187,11070224,119525,0,1751822698,13827.09838774999,-8.294782140001189,53045.20668144001 2025-07-06,17:25:00.000,187,11070261,119525,0,1751822699,13827.16575085,-8.386420830000134,53045.17174584 2025-07-06,17:25:01.000,187,11070277,119485,0,1751822700,13827.19943239999,-8.435764739995648,53045.08091328 2025-07-06,17:25:02.000,187,11070279,119525,0,1751822701,13827.21964132999,-8.534452560001228,53045.13681024001 2025-07-06,17:25:03.000,187,11070318,119525,0,1751822702,13827.19943239999,-8.583796469996742,53045.12982312 2025-07-06,17:25:04.000,187,11070229,119325,0,1751822703,13827.16575085,-8.619042120000813,53045.08790040001 2025-07-06,17:25:05.000,187,11070317,119485,0,1751822704,13827.111860369994,-8.619042120000813,53045.08790040001 2025-07-06,17:25:06.000,187,11070273,119565,0,1751822705,13827.024288339999,-8.661336899996968,53045.094887520005 2025-07-06,17:25:07.000,187,11070326,119325,0,1751822706,13826.929979999994,-8.668386029996327,53045.0529648 2025-07-06,17:25:08.000,187,11070330,119525,0,1751822707,13826.808726419993,-8.68953342000168,53045.03899056001 2025-07-06,17:25:09.000,187,11070281,119565,0,1751822708,13826.808726419993,-8.675435159995686,53045.06693904001 2025-07-06,17:25:10.000,187,11070291,119525,0,1751822709,13826.781781179998,-8.68953342000168,53044.96911936001 2025-07-06,17:25:11.000,187,11070279,119565,0,1751822710,13826.822199039998,-8.717729939999117,53045.00405496 2025-07-06,17:25:12.000,187,11070297,119685,0,1751822711,13826.849144279993,-8.752975589995913,53044.96911936001 2025-07-06,17:25:13.000,187,11070232,119485,0,1751822712,13826.896298449989,-8.788221239999984,53044.90623528 2025-07-06,17:25:14.000,187,11070242,119325,0,1751822713,13826.916507379989,-8.809368629998062,53044.89924816001 2025-07-06,17:25:15.000,187,11070321,119605,0,1751822714,13826.943452619998,-8.816417759997421,53044.90623528 2025-07-06,17:25:16.000,187,11070258,119525,0,1751822715,13826.909771069993,-8.809368629998062,53044.89226104 2025-07-06,17:25:17.000,187,11070220,119605,0,1751822716,13826.862616899998,-8.802319499998703,53044.878286800005 2025-07-06,17:25:18.000,187,11070286,119565,0,1751822717,13826.801990109998,-8.774122980001266,53044.96213224 2025-07-06,17:25:19.000,187,11070282,119605,0,1751822718,13826.727890699993,-8.760024719995272,53044.976106480004 2025-07-06,17:25:20.000,187,11070257,119365,0,1751822719,13826.599900809997,-8.738877329997194,53044.927196640005 2025-07-06,17:25:21.000,187,11070256,119445,0,1751822720,13826.478647229997,-8.724779069998476,53044.96911936001 2025-07-06,17:25:22.000,187,11070258,119365,0,1751822721,13826.323712099991,-8.703631680000399,53044.85033832001 2025-07-06,17:25:23.000,187,11070223,119245,0,1751822722,13826.20245851999,-8.68953342000168,53044.83636408 2025-07-06,17:25:24.000,187,11070247,119645,0,1751822723,13826.14856804,-8.661336899996968,53044.8433512 2025-07-06,17:25:25.000,187,11070205,119525,0,1751822724,13826.10815018,-8.633140379999531,53044.81540272 2025-07-06,17:25:26.000,187,11070253,119485,0,1751822725,13826.114886489995,-8.654287769997609,53044.77348000001 2025-07-06,17:25:27.000,187,11070274,119645,0,1751822726,13826.1889859,-8.675435159995686,53044.78745424 2025-07-06,17:25:28.000,187,11070274,119525,0,1751822727,13826.20919483,-8.703631680000399,53044.759505760005 2025-07-06,17:25:29.000,187,11070315,119405,0,1751822728,13826.296766859996,-8.788221239999984,53044.78046712001 2025-07-06,17:25:30.000,187,11070280,119685,0,1751822729,13826.35065734,-8.837565149995498,53044.6686732 2025-07-06,17:25:31.000,187,11070249,119525,0,1751822730,13826.431493060001,-8.87985992999893,53044.710595920005 2025-07-06,17:25:32.000,187,11070322,119605,0,1751822731,13826.512328780002,-8.908056449996366,53044.73155728001 2025-07-06,17:25:33.000,187,11070266,119845,0,1751822732,13826.566219259992,-8.964449489998515,53044.69662168 2025-07-06,17:25:34.000,187,11070244,119365,0,1751822733,13826.532537710002,-8.99969513999531,53044.7385444 2025-07-06,17:25:35.000,187,11070256,119405,0,1751822734,13826.593164500002,-9.020842530000664,53044.69662168 2025-07-06,17:25:36.000,187,11070239,119605,0,1751822735,13826.579691879997,-9.027891660000023,53044.69662168 2025-07-06,17:25:37.000,187,11070287,119485,0,1751822736,13826.546010329992,-9.034940789999382,53044.710595920005 2025-07-06,17:25:38.000,187,11070305,119285,0,1751822737,13826.492119850001,-8.992646009995951,53044.7385444 2025-07-06,17:25:39.000,187,11070212,119525,0,1751822738,13826.411284130001,-9.006744270001946,53044.71758304 2025-07-06,17:25:40.000,187,11070284,119325,0,1751822739,13826.411284130001,-8.985596879996592,53044.6686732 2025-07-06,17:25:41.000,187,11070278,119485,0,1751822740,13826.465174609992,-8.908056449996366,53044.69662168 2025-07-06,17:25:42.000,187,11070253,119525,0,1751822741,13826.492119850001,-8.886909059998288,53044.63373760001 2025-07-06,17:25:43.000,187,11070296,119565,0,1751822742,13826.471910920001,-8.837565149995498,53044.6686732 2025-07-06,17:25:44.000,187,11070231,119765,0,1751822743,13826.566219259992,-8.802319499998703,53044.71758304 2025-07-06,17:25:45.000,187,11070301,119565,0,1751822744,13826.620109739997,-8.795270369999344,53044.6686732 2025-07-06,17:25:46.000,187,11070291,119525,0,1751822745,13826.667263909992,-8.781172110000625,53044.68264744001 2025-07-06,17:25:47.000,187,11070303,119565,0,1751822746,13826.768308559993,-8.809368629998062,53044.63373760001 2025-07-06,17:25:48.000,187,11070272,119525,0,1751822747,13826.815462729988,-8.87281079999957,53044.661686080006 2025-07-06,17:25:49.000,187,11070239,119445,0,1751822748,13826.896298449989,-8.908056449996366,53044.710595920005 2025-07-06,17:25:50.000,187,11070204,119565,0,1751822749,13826.876089519988,-8.915105579995725,53044.67566032 2025-07-06,17:25:51.000,187,11070323,119485,0,1751822750,13826.903034759998,-8.964449489998515,53044.70360880001 2025-07-06,17:25:52.000,187,11070285,119405,0,1751822751,13826.842407969998,-8.99969513999531,53044.710595920005 2025-07-06,17:25:53.000,187,11070281,119485,0,1751822752,13826.849144279993,-8.99969513999531,53044.759505760005 2025-07-06,17:25:54.000,187,11070232,119525,0,1751822753,13826.775044870003,-9.034940789999382,53044.75251864001 2025-07-06,17:25:55.000,187,11070298,119405,0,1751822754,13826.754835940003,-9.041989919998741,53044.77348000001 2025-07-06,17:25:56.000,187,11070228,119405,0,1751822755,13826.687472839993,-9.05608817999746,53044.710595920005 2025-07-06,17:25:57.000,187,11070194,119845,0,1751822756,13826.754835940003,-9.077235569995537,53044.68963456 2025-07-06,17:25:58.000,187,11070204,119525,0,1751822757,13826.721154389998,-9.077235569995537,53044.7385444 2025-07-06,17:25:59.000,187,11070305,119525,0,1751822758,13826.734627010002,-9.063137309996819,53044.70360880001 2025-07-06,17:26:00.000,187,11070224,119645,0,1751822759,13826.768308559993,-9.10543209000025,53044.661686080006 2025-07-06,17:26:01.000,187,11070270,119365,0,1751822760,13826.795253799988,-9.05608817999746,53044.76649288 2025-07-06,17:26:02.000,187,11070266,119485,0,1751822761,13826.889562139993,-9.140677739997045,53044.74553152 2025-07-06,17:26:03.000,187,11070318,119605,0,1751822762,13826.977134169989,-9.161825129995123,53044.7385444 2025-07-06,17:26:04.000,187,11070223,119525,0,1751822763,13827.071442509994,-9.211169039997912,53044.77348000001 2025-07-06,17:26:05.000,187,11070292,119565,0,1751822764,13827.12533299,-9.239365559995349,53044.7385444 2025-07-06,17:26:06.000,187,11070317,119565,0,1751822765,13827.20616871,-9.28166033999878,53044.75251864001 2025-07-06,17:26:07.000,187,11070305,119685,0,1751822766,13827.32068597999,-9.32395512000221,53044.76649288 2025-07-06,17:26:08.000,187,11070306,120005,0,1751822767,13827.334158599995,-9.288709469998139,53044.82238984001 2025-07-06,17:26:09.000,187,11070253,119165,0,1751822768,13827.34089490999,-9.28166033999878,53044.808415600004 2025-07-06,17:26:10.000,187,11070281,119485,0,1751822769,13827.394785389995,-9.260512950000702,53044.76649288 2025-07-06,17:26:11.000,187,11070264,119804,0,1751822770,13827.354367529995,-9.197070779999194,53044.808415600004 2025-07-06,17:26:12.000,187,11070260,119485,0,1751822771,13827.30721336,-9.182972520000476,53044.878286800005 2025-07-06,17:26:13.000,187,11070265,119845,0,1751822772,13827.32068597999,-9.09838296000089,53044.89924816001 2025-07-06,17:26:14.000,187,11070233,119645,0,1751822773,13827.253322879995,-9.112481219999609,53044.878286800005 2025-07-06,17:26:15.000,187,11070301,119525,0,1751822774,13827.212905019995,-9.119530349998968,53044.878286800005 2025-07-06,17:26:16.000,187,11070293,119565,0,1751822775,13827.22637764,-9.10543209000025,53044.93418376 2025-07-06,17:26:17.000,187,11070300,119405,0,1751822776,13827.32068597999,-9.182972520000476,53044.89924816001 2025-07-06,17:26:18.000,187,11070325,119445,0,1751822777,13827.394785389995,-9.239365559995349,53044.927196640005 2025-07-06,17:26:19.000,187,11070282,119725,0,1751822778,13827.44193955999,-9.27461120999942,53044.92020952001 2025-07-06,17:26:20.000,187,11070286,119565,0,1751822779,13827.590138380001,-9.338053380000929,53044.976106480004 2025-07-06,17:26:21.000,187,11070246,119605,0,1751822780,13827.650765170001,-9.359200769999006,53044.96911936001 2025-07-06,17:26:22.000,187,11070249,119645,0,1751822781,13827.751809820002,-9.359200769999006,53044.96911936001 2025-07-06,17:26:23.000,187,11070250,119485,0,1751822782,13827.852854470002,-9.380348159997084,53044.95514512 2025-07-06,17:26:24.000,187,11070248,119485,0,1751822783,13827.900008639997,-9.338053380000929,53045.00405496 2025-07-06,17:26:25.000,187,11070260,119645,0,1751822784,13827.933690190002,-9.345102510000288,53045.07392616 2025-07-06,17:26:26.000,187,11070259,119445,0,1751822785,13827.920217569997,-9.28166033999878,53045.045977680005 2025-07-06,17:26:27.000,187,11070273,119765,0,1751822786,13827.852854470002,-9.246414690001984,53045.08790040001 2025-07-06,17:26:28.000,187,11070250,119645,0,1751822787,13827.772018750002,-9.253463820001343,53045.13681024001 2025-07-06,17:26:29.000,187,11070269,119605,0,1751822788,13827.684446719992,-9.218218169997272,53045.143797360004 2025-07-06,17:26:30.000,187,11070280,119765,0,1751822789,13827.644028859992,-9.246414690001984,53045.164758720006 2025-07-06,17:26:31.000,187,11070262,119685,0,1751822790,13827.644028859992,-9.239365559995349,53045.18572008001 2025-07-06,17:26:32.000,187,11070245,119804,0,1751822791,13827.691183030001,-9.253463820001343,53045.18572008001 2025-07-06,17:26:33.000,187,11070254,119485,0,1751822792,13827.778755059997,-9.345102510000288,53045.1927072 2025-07-06,17:26:34.000,187,11070203,119645,0,1751822793,13827.947162809993,-9.366249899998365,53045.164758720006 2025-07-06,17:26:35.000,187,11070270,119685,0,1751822794,13828.155988419989,-9.401495549995161,53045.22065568 2025-07-06,17:26:36.000,187,11070233,119804,0,1751822795,13828.36481403,-9.408544680001796,53045.26956552 2025-07-06,17:26:37.000,187,11070213,119485,0,1751822796,13828.56016701999,-9.387397289996443,53045.30450112001 2025-07-06,17:26:38.000,187,11070273,119485,0,1751822797,13828.694893219996,-9.436741199999233,53045.32546248001 2025-07-06,17:26:39.000,187,11070239,119845,0,1751822798,13828.762256319991,-9.436741199999233,53045.381359440005 2025-07-06,17:26:40.000,187,11070238,119405,0,1751822799,13828.755520009996,-9.436741199999233,53045.444243519996 2025-07-06,17:26:41.000,187,11070243,119485,0,1751822800,13828.66794798,-9.401495549995161,53045.479179120004 2025-07-06,17:26:42.000,187,11070261,119565,0,1751822801,13828.513012849995,-9.366249899998365,53045.46520488 2025-07-06,17:26:43.000,187,11070275,119725,0,1751822802,13828.35807771999,-9.380348159997084,53045.48616624 2025-07-06,17:26:44.000,187,11070211,119525,0,1751822803,13828.149252109994,-9.380348159997084,53045.549050320005 2025-07-06,17:26:45.000,187,11070323,119565,0,1751822804,13828.075152699988,-9.380348159997084,53045.56302456 2025-07-06,17:26:46.000,187,11070289,120085,0,1751822805,13827.974108050003,-9.422642940000514,53045.549050320005 2025-07-06,17:26:47.000,187,11070296,119685,0,1751822806,13828.027998529993,-9.46493771999667,53045.5769988 2025-07-06,17:26:48.000,187,11070289,119685,0,1751822807,13828.135779489989,-9.51428162999946,53045.60494728 2025-07-06,17:26:49.000,187,11070250,119725,0,1751822808,13828.250296759994,-9.556576409995614,53045.597960160005 2025-07-06,17:26:50.000,187,11070279,119804,0,1751822809,13828.46585868,-9.542478149996896,53045.549050320005 2025-07-06,17:26:51.000,187,11070245,119605,0,1751822810,13828.654475359996,-9.591822059999686,53045.63289576 2025-07-06,17:26:52.000,187,11070278,119565,0,1751822811,13828.856564659996,-9.598871189999045,53045.65385712 2025-07-06,17:26:53.000,187,11070274,119765,0,1751822812,13828.896982519997,-9.570674670001608,53045.73770256001 2025-07-06,17:26:54.000,187,11070274,119645,0,1751822813,13828.890246210001,-9.528379889998178,53045.73770256001 2025-07-06,17:26:55.000,187,11070202,119565,0,1751822814,13828.890246210001,-9.535429019997537,53045.80058664 2025-07-06,17:26:56.000,187,11070280,119725,0,1751822815,13828.802674179991,-9.471986849996028,53045.80757376001 2025-07-06,17:26:57.000,187,11070237,119845,0,1751822816,13828.654475359996,-9.46493771999667,53045.80757376001 2025-07-06,17:26:58.000,187,11070225,119645,0,1751822817,13828.553430709995,-9.479035979995388,53045.85648360001 2025-07-06,17:26:59.000,187,11070264,119485,0,1751822818,13828.391759269995,-9.471986849996028,53045.90539344001 2025-07-06,17:27:00.000,187,11070211,119565,0,1751822819,13828.310923549994,-9.443790329998592,53045.884432080005 2025-07-06,17:27:01.000,187,11070273,119685,0,1751822820,13828.27724199999,-9.422642940000514,53045.947316159996 2025-07-06,17:27:02.000,187,11070253,119685,0,1751822821,13828.31765985999,-9.408544680001796,53045.95430328001 2025-07-06,17:27:03.000,187,11070291,119925,0,1751822822,13828.3446051,-9.429692069999874,53045.91936768 2025-07-06,17:27:04.000,187,11070220,119645,0,1751822823,13828.513012849995,-9.429692069999874,53045.933341920005 2025-07-06,17:27:05.000,187,11070248,119365,0,1751822824,13828.60058487999,-9.380348159997084,53045.94032904 2025-07-06,17:27:06.000,187,11070240,119565,0,1751822825,13828.809410490001,-9.401495549995161,53045.97526464001 2025-07-06,17:27:07.000,187,11070303,119525,0,1751822826,13828.903718829992,-9.394446419995802,53046.03814872 2025-07-06,17:27:08.000,187,11070285,119645,0,1751822827,13828.991290860002,-9.359200769999006,53046.0660972 2025-07-06,17:27:09.000,187,11070280,119645,0,1751822828,13829.099071819997,-9.366249899998365,53046.09404568001 2025-07-06,17:27:10.000,187,11070224,119245,0,1751822829,13829.126017059993,-9.401495549995161,53046.14295552001 2025-07-06,17:27:11.000,187,11070241,119765,0,1751822830,13829.119280749997,-9.387397289996443,53046.24776232 2025-07-06,17:27:12.000,187,11070302,119645,0,1751822831,13829.038445029997,-9.373299029997725,53046.268723680005 2025-07-06,17:27:13.000,187,11070210,119925,0,1751822832,13828.991290860002,-9.394446419995802,53046.30365928 2025-07-06,17:27:14.000,187,11070241,119645,0,1751822833,13828.883509899992,-9.408544680001796,53046.345582 2025-07-06,17:27:15.000,187,11070228,119925,0,1751822834,13828.829619420001,-9.408544680001796,53046.36654336 2025-07-06,17:27:16.000,187,11070333,119725,0,1751822835,13828.755520009996,-9.401495549995161,53046.4154532 2025-07-06,17:27:17.000,187,11070264,119565,0,1751822836,13828.70836584,-9.436741199999233,53046.42244032 2025-07-06,17:27:18.000,187,11070289,119565,0,1751822837,13828.66794798,-9.366249899998365,53046.436414560005 2025-07-06,17:27:19.000,187,11070236,119765,0,1751822838,13828.634266429995,-9.32395512000221,53046.44340168 2025-07-06,17:27:20.000,187,11070287,119845,0,1751822839,13828.70162952999,-9.302807729996857,53046.450388799996 2025-07-06,17:27:21.000,187,11070273,119565,0,1751822840,13828.72857477,-9.239365559995349,53046.47135016 2025-07-06,17:27:22.000,187,11070236,119725,0,1751822841,13828.843092039991,-9.22526729999663,53046.51327288 2025-07-06,17:27:23.000,187,11070261,119565,0,1751822842,13828.977818239997,-9.154775999995763,53046.53423424 2025-07-06,17:27:24.000,187,11070228,119685,0,1751822843,13829.112544440002,-9.119530349998968,53046.54820848001 2025-07-06,17:27:25.000,187,11070238,119645,0,1751822844,13829.206852779993,-9.147726869996404,53046.56916984 2025-07-06,17:27:26.000,187,11070230,119845,0,1751822845,13829.280952189998,-9.154775999995763,53046.58314408 2025-07-06,17:27:27.000,187,11070228,119925,0,1751822846,13829.314633739988,-9.161825129995123,53046.61109256 2025-07-06,17:27:28.000,187,11070264,119685,0,1751822847,13829.355051599989,-9.154775999995763,53046.68096376 2025-07-06,17:27:29.000,187,11070235,119725,0,1751822848,13829.321370049998,-9.22526729999663,53046.73686072 2025-07-06,17:27:30.000,187,11070236,119565,0,1751822849,13829.274215879988,-9.260512950000702,53046.785770559996 2025-07-06,17:27:31.000,187,11070311,119925,0,1751822850,13829.206852779993,-9.338053380000929,53046.76480920001 2025-07-06,17:27:32.000,187,11070219,120005,0,1751822851,13829.152962300002,-9.316905989995576,53046.7997448 2025-07-06,17:27:33.000,187,11070227,120005,0,1751822852,13829.152962300002,-9.33100425000157,53046.79275768001 2025-07-06,17:27:34.000,187,11070290,119685,0,1751822853,13829.159698609998,-9.359200769999006,53046.85564176 2025-07-06,17:27:35.000,187,11070307,119685,0,1751822854,13829.240534329998,-9.373299029997725,53046.81371904001 2025-07-06,17:27:36.000,187,11070277,119765,0,1751822855,13829.314633739988,-9.366249899998365,53046.869616 2025-07-06,17:27:37.000,187,11070279,119725,0,1751822856,13829.435887319989,-9.345102510000288,53046.83468040001 2025-07-06,17:27:38.000,187,11070310,119804,0,1751822857,13829.57734982999,-9.32395512000221,53046.86262888001 2025-07-06,17:27:39.000,187,11070257,119845,0,1751822858,13829.732284959995,-9.309856859996216,53046.92551296 2025-07-06,17:27:40.000,187,11070223,119845,0,1751822859,13829.893956399996,-9.260512950000702,53046.953461439996 2025-07-06,17:27:41.000,187,11070301,119645,0,1751822860,13829.974792119996,-9.22526729999663,53046.9744228 2025-07-06,17:27:42.000,187,11070300,119685,0,1751822861,13830.021946289991,-9.22526729999663,53047.03031976001 2025-07-06,17:27:43.000,187,11070297,119645,0,1751822862,13830.028682600001,-9.211169039997912,53047.107178080005 2025-07-06,17:27:44.000,187,11070270,119765,0,1751822863,13829.96805581,-9.197070779999194,53047.107178080005 2025-07-06,17:27:45.000,187,11070221,119885,0,1751822864,13829.893956399996,-9.204119909998553,53047.156087920004 2025-07-06,17:27:46.000,187,11070276,119845,0,1751822865,13829.84680223,-9.161825129995123,53047.19801064001 2025-07-06,17:27:47.000,187,11070285,119885,0,1751822866,13829.792911749995,-9.211169039997912,53047.21198488 2025-07-06,17:27:48.000,187,11070311,119485,0,1751822867,13829.77943912999,-9.211169039997912,53047.30980456 2025-07-06,17:27:49.000,187,11070241,119804,0,1751822868,13829.73902126999,-9.22526729999663,53047.26788184001 2025-07-06,17:27:50.000,187,11070235,119845,0,1751822869,13829.74575758,-9.190021649999835,53047.274868960005 2025-07-06,17:27:51.000,187,11070230,119725,0,1751822870,13829.732284959995,-9.204119909998553,53047.288843199996 2025-07-06,17:27:52.000,187,11070235,120005,0,1751822871,13829.88048377999,-9.22526729999663,53047.323778800004 2025-07-06,17:27:53.000,187,11070278,119485,0,1751822872,13829.995001049996,-9.253463820001343,53047.42159848 2025-07-06,17:27:54.000,187,11070284,119765,0,1751822873,13830.042155219991,-9.246414690001984,53047.36570152001 2025-07-06,17:27:55.000,187,11070261,119685,0,1751822874,13830.163408799992,-9.27461120999942,53047.40063712 2025-07-06,17:27:56.000,187,11070294,119965,0,1751822875,13830.244244519992,-9.295758599997498,53047.44954696 2025-07-06,17:27:57.000,187,11070288,119685,0,1751822876,13830.338552859997,-9.302807729996857,53047.48448256001 2025-07-06,17:27:58.000,187,11070303,119645,0,1751822877,13830.412652270003,-9.288709469998139,53047.4984568 2025-07-06,17:27:59.000,187,11070271,119885,0,1751822878,13830.473279059988,-9.253463820001343,53047.51941816 2025-07-06,17:28:00.000,187,11070322,119525,0,1751822879,13830.466542749993,-9.27461120999942,53047.568328 2025-07-06,17:28:01.000,187,11070262,119605,0,1751822880,13830.432861199988,-9.260512950000702,53047.59627648 2025-07-06,17:28:02.000,187,11070276,119765,0,1751822881,13830.412652270003,-9.246414690001984,53047.63121208001 2025-07-06,17:28:03.000,187,11070198,119605,0,1751822882,13830.426124889993,-9.267562080000062,53047.680121920006 2025-07-06,17:28:04.000,187,11070211,119725,0,1751822883,13830.331816550002,-9.267562080000062,53047.659160560004 2025-07-06,17:28:05.000,187,11070301,119845,0,1751822884,13830.277926069997,-9.218218169997272,53047.72204464001 2025-07-06,17:28:06.000,187,11070236,119804,0,1751822885,13830.224035589992,-9.253463820001343,53047.70108328001 2025-07-06,17:28:07.000,187,11070250,119845,0,1751822886,13830.203826659992,-9.267562080000062,53047.79191584 2025-07-06,17:28:08.000,187,11070288,119765,0,1751822887,13830.250980830002,-9.246414690001984,53047.777941600005 2025-07-06,17:28:09.000,187,11070263,119605,0,1751822888,13830.311607620002,-9.239365559995349,53047.79191584 2025-07-06,17:28:10.000,187,11070318,120005,0,1751822889,13830.432861199988,-9.246414690001984,53047.86178704 2025-07-06,17:28:11.000,187,11070269,119565,0,1751822890,13830.554114779989,-9.267562080000062,53047.88973552001 2025-07-06,17:28:12.000,187,11070251,120085,0,1751822891,13830.675368359989,-9.239365559995349,53047.88973552001 2025-07-06,17:28:13.000,187,11070253,119725,0,1751822892,13830.82356718,-9.253463820001343,53047.8827484 2025-07-06,17:28:14.000,187,11070201,119845,0,1751822893,13830.911139209995,-9.197070779999194,53047.92467112 2025-07-06,17:28:15.000,187,11070222,119645,0,1751822894,13830.89766658999,-9.22526729999663,53047.95960672 2025-07-06,17:28:16.000,187,11070248,119925,0,1751822895,13830.951557069995,-9.168874260001758,53048.02947792 2025-07-06,17:28:17.000,187,11070225,119565,0,1751822896,13830.9044029,-9.147726869996404,53048.02947792 2025-07-06,17:28:18.000,187,11070225,120165,0,1751822897,13830.86398504,-9.161825129995123,53048.12031048 2025-07-06,17:28:19.000,187,11070284,119725,0,1751822898,13830.69557728999,-9.119530349998968,53048.15524608001 2025-07-06,17:28:20.000,187,11070198,119965,0,1751822899,13830.581060019998,-9.140677739997045,53048.1272976 2025-07-06,17:28:21.000,187,11070228,119765,0,1751822900,13830.453070129988,-9.126579479998327,53048.14825896 2025-07-06,17:28:22.000,187,11070204,119725,0,1751822901,13830.365498099993,-9.10543209000025,53048.19018168 2025-07-06,17:28:23.000,187,11070281,120005,0,1751822902,13830.311607620002,-9.119530349998968,53048.15524608001 2025-07-06,17:28:24.000,187,11070273,119804,0,1751822903,13830.385707029993,-9.09838296000089,53048.211143040004 2025-07-06,17:28:25.000,187,11070205,119885,0,1751822904,13830.500224299998,-9.112481219999609,53048.232104400005 2025-07-06,17:28:26.000,187,11070248,120005,0,1751822905,13830.661895739999,-9.133628609997686,53048.232104400005 2025-07-06,17:28:27.000,187,11070288,119725,0,1751822906,13830.890930279995,-9.197070779999194,53048.26005288 2025-07-06,17:28:28.000,187,11070290,120045,0,1751822907,13831.153646369996,-9.154775999995763,53048.29498848 2025-07-06,17:28:29.000,187,11070219,119765,0,1751822908,13831.322054119992,-9.161825129995123,53048.30896272 2025-07-06,17:28:30.000,187,11070233,119804,0,1751822909,13831.517407109997,-9.119530349998968,53048.30896272 2025-07-06,17:28:31.000,187,11070271,119325,0,1751822910,13831.611715450003,-9.119530349998968,53048.3369112 2025-07-06,17:28:32.000,187,11070242,119845,0,1751822911,13831.618451759998,-9.09838296000089,53048.38582104 2025-07-06,17:28:33.000,187,11070313,119925,0,1751822912,13831.551088660002,-9.084284700002172,53048.43473088 2025-07-06,17:28:34.000,187,11070263,119885,0,1751822913,13831.429835080002,-9.034940789999382,53048.4766536 2025-07-06,17:28:35.000,187,11070307,119645,0,1751822914,13831.274899949996,-8.99969513999531,53048.48364072 2025-07-06,17:28:36.000,187,11070294,119925,0,1751822915,13831.12670113,-8.985596879996592,53048.546524800004 2025-07-06,17:28:37.000,187,11070232,119804,0,1751822916,13830.96502969,-8.992646009995951,53048.59543464 2025-07-06,17:28:38.000,187,11070212,120165,0,1751822917,13830.890930279995,-8.964449489998515,53048.60940888001 2025-07-06,17:28:39.000,187,11070309,120005,0,1751822918,13830.79662193999,-9.027891660000023,53048.63735736001 2025-07-06,17:28:40.000,187,11070313,119765,0,1751822919,13830.81683086999,-9.006744270001946,53048.62338312 2025-07-06,17:28:41.000,187,11070249,119885,0,1751822920,13830.870721349995,-8.992646009995951,53048.63037024 2025-07-06,17:28:42.000,187,11070231,119804,0,1751822921,13830.991974929995,-9.05608817999746,53048.65831872001 2025-07-06,17:28:43.000,187,11070235,119525,0,1751822922,13831.133437439996,-9.070186439996178,53048.6513316 2025-07-06,17:28:44.000,187,11070233,119804,0,1751822923,13831.234482089996,-9.05608817999746,53048.69325432 2025-07-06,17:28:45.000,187,11070207,120125,0,1751822924,13831.409626150002,-9.063137309996819,53048.70722856001 2025-07-06,17:28:46.000,187,11070289,119925,0,1751822925,13831.524143419992,-9.027891660000023,53048.76312552 2025-07-06,17:28:47.000,187,11070286,119885,0,1751822926,13831.658869619998,-8.978547749997233,53048.74216416 2025-07-06,17:28:48.000,187,11070258,119885,0,1751822927,13831.773386889989,-8.87281079999957,53048.77011264 2025-07-06,17:28:49.000,187,11070238,119804,0,1751822928,13831.753177959989,-8.802319499998703,53048.86793232 2025-07-06,17:28:50.000,187,11070290,119925,0,1751822929,13831.739705339998,-8.731828199997835,53048.853958080006 2025-07-06,17:28:51.000,187,11070284,119725,0,1751822930,13831.658869619998,-8.633140379999531,53048.89588080001 2025-07-06,17:28:52.000,187,11070201,120165,0,1751822931,13831.611715450003,-8.555599949999305,53048.8609452 2025-07-06,17:28:53.000,187,11070296,120165,0,1751822932,13831.470252940002,-8.46396126000036,53048.95876488 2025-07-06,17:28:54.000,187,11070259,119965,0,1751822933,13831.436571389997,-8.442813870002283,53048.99370048001 2025-07-06,17:28:55.000,187,11070233,119885,0,1751822934,13831.342263049992,-8.344126049996703,53048.99370048001 2025-07-06,17:28:56.000,187,11070301,119845,0,1751822935,13831.315317809996,-8.273634749995836,53049.000687600004 2025-07-06,17:28:57.000,187,11070271,119845,0,1751822936,13831.355735669997,-8.245438229998399,53049.049597440004 2025-07-06,17:28:58.000,187,11070272,119885,0,1751822937,13831.416362459997,-8.203143450002244,53049.02863608 2025-07-06,17:28:59.000,187,11070224,120245,0,1751822938,13831.564561279993,-8.19609431999561,53049.05658456 2025-07-06,17:29:00.000,187,11070261,119845,0,1751822939,13831.598242829998,-8.174946929997532,53049.05658456 2025-07-06,17:29:01.000,187,11070270,120005,0,1751822940,13831.699287479998,-8.160848669998813,53049.06357168001 2025-07-06,17:29:02.000,187,11070276,119804,0,1751822941,13831.827277369994,-8.174946929997532,53049.07754592 2025-07-06,17:29:03.000,187,11070254,119965,0,1751822942,13831.874431539989,-8.19609431999561,53049.049597440004 2025-07-06,17:29:04.000,187,11070232,119605,0,1751822943,13831.89464046999,-8.23133996999968,53049.07754592 2025-07-06,17:29:05.000,187,11070285,120005,0,1751822944,13831.881167849999,-8.224290840000322,53049.13344288 2025-07-06,17:29:06.000,187,11070221,119685,0,1751822945,13831.840749989999,-8.252487359997758,53049.14043000001 2025-07-06,17:29:07.000,187,11070228,120085,0,1751822946,13831.786859509994,-8.23838909999904,53049.19632696 2025-07-06,17:29:08.000,187,11070199,119925,0,1751822947,13831.672342239988,-8.23838909999904,53049.189339840006 2025-07-06,17:29:09.000,187,11070231,120005,0,1751822948,13831.517407109997,-8.19609431999561,53049.12645576 2025-07-06,17:29:10.000,187,11070237,119885,0,1751822949,13831.436571389997,-8.174946929997532,53049.14741712 2025-07-06,17:29:11.000,187,11070244,119845,0,1751822950,13831.402889839992,-8.146750410000095,53049.18235272001 2025-07-06,17:29:12.000,187,11070218,120045,0,1751822951,13831.342263049992,-8.118553889995383,53049.16139136001 2025-07-06,17:29:13.000,187,11070218,119965,0,1751822952,13831.369208290002,-8.019866069997079,53049.189339840006 2025-07-06,17:29:14.000,187,11070221,120005,0,1751822953,13831.355735669997,-8.033964329995797,53049.14043000001 2025-07-06,17:29:15.000,187,11070249,119965,0,1751822954,13831.315317809996,-7.949374769996211,53049.14043000001 2025-07-06,17:29:16.000,187,11070181,119885,0,1751822955,13831.369208290002,-7.907079990000057,53049.14043000001 2025-07-06,17:29:17.000,187,11070253,120045,0,1751822956,13831.382680909992,-7.914129119999416,53049.18235272001 2025-07-06,17:29:18.000,187,11070208,119845,0,1751822957,13831.382680909992,-7.935276509997493,53049.1753656 2025-07-06,17:29:19.000,187,11070278,119725,0,1751822958,13831.436571389997,-7.991669549999642,53049.1753656 2025-07-06,17:29:20.000,187,11070215,119965,0,1751822959,13831.450044010002,-7.998718679999001,53049.14741712 2025-07-06,17:29:21.000,187,11070217,119804,0,1751822960,13831.503934489992,-8.083308239998587,53049.09850728 2025-07-06,17:29:22.000,187,11070245,119885,0,1751822961,13831.611715450003,-8.076259109999228,53049.14741712 2025-07-06,17:29:23.000,187,11070273,120085,0,1751822962,13831.719496409998,-8.083308239998587,53049.1054944 2025-07-06,17:29:24.000,187,11070218,120085,0,1751822963,13831.827277369994,-8.076259109999228,53049.15440424 2025-07-06,17:29:25.000,187,11070286,120005,0,1751822964,13831.834013679989,-8.019866069997079,53049.119468640005 2025-07-06,17:29:26.000,187,11070276,120325,0,1751822965,13831.908113089994,-7.949374769996211,53049.1753656 2025-07-06,17:29:27.000,187,11070268,120045,0,1751822966,13831.860958919999,-7.836588689999189,53049.15440424 2025-07-06,17:29:28.000,187,11070308,119965,0,1751822967,13831.780123199998,-7.766097389998322,53049.19632696 2025-07-06,17:29:29.000,187,11070246,120205,0,1751822968,13831.631924380003,-7.646262180001941,53049.13344288 2025-07-06,17:29:30.000,187,11070253,119645,0,1751822969,13831.490461870002,-7.512328709999565,53049.19632696 2025-07-06,17:29:31.000,187,11070235,120125,0,1751822970,13831.322054119992,-7.448886539998057,53049.22427544 2025-07-06,17:29:32.000,187,11070279,119885,0,1751822971,13831.140173749991,-7.399542629995267,53049.16139136001 2025-07-06,17:29:33.000,187,11070259,120085,0,1751822972,13831.06607434,-7.434788279999339,53049.168378480004 2025-07-06,17:29:34.000,187,11070233,119965,0,1751822973,13831.03912909999,-7.491181320001488,53049.189339840006 2025-07-06,17:29:35.000,187,11070239,120205,0,1751822974,13831.052601719995,-7.512328709999565,53049.1054944 2025-07-06,17:29:36.000,187,11070241,120005,0,1751822975,13831.153646369996,-7.5898691399997915,53049.09850728 2025-07-06,17:29:37.000,187,11070187,120325,0,1751822976,13831.335526739997,-7.667409570000018,53049.08453304 2025-07-06,17:29:38.000,187,11070238,119845,0,1751822977,13831.503934489992,-7.723802610002167,53049.09850728 2025-07-06,17:29:39.000,187,11070233,120085,0,1751822978,13831.706023789993,-7.808392170001753,53049.070558800006 2025-07-06,17:29:40.000,187,11070249,120045,0,1751822979,13831.901376779999,-7.787244779996399,53049.01466184001 2025-07-06,17:29:41.000,187,11070236,120045,0,1751822980,13832.04283929,-7.808392170001753,53049.04261032001 2025-07-06,17:29:42.000,187,11070230,120085,0,1751822981,13832.04283929,-7.759048259998963,53049.05658456 2025-07-06,17:29:43.000,187,11070227,119925,0,1751822982,13831.99568511999,-7.702655219996814,53049.0356232 2025-07-06,17:29:44.000,187,11070283,120205,0,1751822983,13831.881167849999,-7.660360440000659,53049.04261032001 2025-07-06,17:29:45.000,187,11070240,120085,0,1751822984,13831.773386889989,-7.526426969998283,53049.070558800006 2025-07-06,17:29:46.000,187,11070246,120205,0,1751822985,13831.638660689998,-7.477083059995493,53049.119468640005 2025-07-06,17:29:47.000,187,11070288,119965,0,1751822986,13831.503934489992,-7.413640890001261,53049.09152016001 2025-07-06,17:29:48.000,187,11070250,119885,0,1751822987,13831.436571389997,-7.336100460001035,53049.09152016001 2025-07-06,17:29:49.000,187,11070225,120165,0,1751822988,13831.335526739997,-7.265609160000167,53049.1054944 2025-07-06,17:29:50.000,187,11070249,120245,0,1751822989,13831.375944599997,-7.202166989998659,53049.04261032001 2025-07-06,17:29:51.000,187,11070278,120205,0,1751822990,13831.436571389997,-7.173970470001223,53049.119468640005 2025-07-06,17:29:52.000,187,11070247,120165,0,1751822991,13831.510670800002,-7.159872209995228,53049.00767472 2025-07-06,17:29:53.000,187,11070241,119965,0,1751822992,13831.679078549998,-7.124626559998433,53049.01466184001 2025-07-06,17:29:54.000,187,11070256,120125,0,1751822993,13831.739705339998,-7.14577394999651,53049.021648960006 2025-07-06,17:29:55.000,187,11070228,119965,0,1751822994,13831.867695229994,-7.096430040000996,53049.021648960006 2025-07-06,17:29:56.000,187,11070205,119885,0,1751822995,13831.928322019994,-7.089380910001637,53049.00767472 2025-07-06,17:29:57.000,187,11070254,120205,0,1751822996,13831.887904159994,-7.054135259997565,53049.049597440004 2025-07-06,17:29:58.000,187,11070240,120085,0,1751822997,13831.874431539989,-7.01888961000077,53049.070558800006 2025-07-06,17:29:59.000,187,11070235,119965,0,1751822998,13831.753177959989,-6.948398309999902,53048.97273912001 2025-07-06,17:30:00.000,187,11070237,120165,0,1751822999,13831.598242829998,-6.948398309999902,53049.00767472 2025-07-06,17:30:01.000,187,11070236,119965,0,1751823000,13831.436571389997,-6.870857879999676,53049.00767472 2025-07-06,17:30:02.000,187,11070250,119804,0,1751823001,13831.288372570001,-6.828563099996245,53049.000687600004 2025-07-06,17:30:03.000,187,11070225,119804,0,1751823002,13831.254691019996,-6.807415709998168,53048.97273912001 2025-07-06,17:30:04.000,187,11070215,120165,0,1751823003,13831.227745780001,-6.743973539996659,53048.97972624 2025-07-06,17:30:05.000,187,11070230,120245,0,1751823004,13831.234482089996,-6.7369244099973,53048.90985504 2025-07-06,17:30:06.000,187,11070244,120085,0,1751823005,13831.328790430001,-6.7016787600005046,53048.902867920006 2025-07-06,17:30:07.000,187,11070281,120125,0,1751823006,13831.503934489992,-6.694629630001145,53048.902867920006 2025-07-06,17:30:08.000,187,11070278,119925,0,1751823007,13831.692551169988,-6.694629630001145,53048.84697096001 2025-07-06,17:30:09.000,187,11070211,119925,0,1751823008,13831.887904159994,-6.673482239995792,53048.79806112 2025-07-06,17:30:10.000,187,11070266,119965,0,1751823009,13832.06304822,-6.680531369995151,53048.791074 2025-07-06,17:30:11.000,187,11070301,119965,0,1751823010,13832.170829179995,-6.624138330000278,53048.80504824001 2025-07-06,17:30:12.000,187,11070293,120045,0,1751823011,13832.22471966,-6.6452857199983555,53048.81203536 2025-07-06,17:30:13.000,187,11070267,120165,0,1751823012,13832.21798334999,-6.638236589998996,53048.81203536 2025-07-06,17:30:14.000,187,11070223,120125,0,1751823013,13832.13714762999,-6.617089200000919,53048.784086880005 2025-07-06,17:30:15.000,187,11070301,119885,0,1751823014,13832.049575599995,-6.6452857199983555,53048.77011264 2025-07-06,17:30:16.000,187,11070289,120085,0,1751823015,13831.91484939999,-6.680531369995151,53048.81203536 2025-07-06,17:30:17.000,187,11070290,120245,0,1751823016,13831.807068439994,-6.624138330000278,53048.75613840001 2025-07-06,17:30:18.000,187,11070260,120125,0,1751823017,13831.706023789993,-6.617089200000919,53048.74216416 2025-07-06,17:30:19.000,187,11070250,120045,0,1751823018,13831.611715450003,-6.588892679996206,53048.74915128 2025-07-06,17:30:20.000,187,11070234,119804,0,1751823019,13831.578033899998,-6.61004007000156,53048.69325432 2025-07-06,17:30:21.000,187,11070242,119804,0,1751823020,13831.524143419992,-6.56069615999877,53048.67928008001 2025-07-06,17:30:22.000,187,11070227,120045,0,1751823021,13831.530879730002,-6.546597900000052,53048.70722856001 2025-07-06,17:30:23.000,187,11070236,120045,0,1751823022,13831.557824969997,-6.483155729998543,53048.616396000005 2025-07-06,17:30:24.000,187,11070234,120045,0,1751823023,13831.618451759998,-6.469057469999825,53048.62338312 2025-07-06,17:30:25.000,187,11070238,120125,0,1751823024,13831.645396999993,-6.412664429997676,53048.62338312 2025-07-06,17:30:26.000,187,11070231,119925,0,1751823025,13831.739705339998,-6.398566169998958,53048.58844752001 2025-07-06,17:30:27.000,187,11070252,120165,0,1751823026,13831.807068439994,-6.33512399999745,53048.55351192 2025-07-06,17:30:28.000,187,11070281,120405,0,1751823027,13831.854222609989,-6.349222259996168,53048.57447328 2025-07-06,17:30:29.000,187,11070191,120085,0,1751823028,13831.908113089994,-6.285780090001936,53048.497614960004 2025-07-06,17:30:30.000,187,11070235,119925,0,1751823029,13831.93505832999,-6.33512399999745,53048.52556344 2025-07-06,17:30:31.000,187,11070225,120405,0,1751823030,13831.908113089994,-6.32807486999809,53048.50460208 2025-07-06,17:30:32.000,187,11070273,120125,0,1751823031,13831.867695229994,-6.292829220001295,53048.48364072 2025-07-06,17:30:33.000,187,11070229,120165,0,1751823032,13831.786859509994,-6.299878350000654,53048.518576320006 2025-07-06,17:30:34.000,187,11070207,119804,0,1751823033,13831.712760099988,-6.313976609999372,53048.48364072 2025-07-06,17:30:35.000,187,11070239,120165,0,1751823034,13831.652133309988,-6.33512399999745,53048.38582104 2025-07-06,17:30:36.000,187,11070267,120005,0,1751823035,13831.564561279993,-6.349222259996168,53048.39280816001 2025-07-06,17:30:37.000,187,11070263,120205,0,1751823036,13831.503934489992,-6.370369650001521,53048.38582104 2025-07-06,17:30:38.000,187,11070270,120165,0,1751823037,13831.456780319997,-6.363320520002162,53048.36485968 2025-07-06,17:30:39.000,187,11070259,120365,0,1751823038,13831.416362459997,-6.356271389995527,53048.3369112 2025-07-06,17:30:40.000,187,11070256,119885,0,1751823039,13831.402889839992,-6.398566169998958,53048.281014240005 2025-07-06,17:30:41.000,187,11070280,120165,0,1751823040,13831.450044010002,-6.405615299998317,53048.25306576001 2025-07-06,17:30:42.000,187,11070264,120045,0,1751823041,13831.476989249997,-6.398566169998958,53048.281014240005 2025-07-06,17:30:43.000,187,11070257,120165,0,1751823042,13831.517407109997,-6.405615299998317,53048.232104400005 2025-07-06,17:30:44.000,187,11070206,120485,0,1751823043,13831.591506520002,-6.32807486999809,53048.15524608001 2025-07-06,17:30:45.000,187,11070253,120165,0,1751823044,13831.685814859993,-6.363320520002162,53048.20415592001 2025-07-06,17:30:46.000,187,11070213,120085,0,1751823045,13831.753177959989,-6.33512399999745,53048.183194560006 2025-07-06,17:30:47.000,187,11070223,120245,0,1751823046,13831.759914269998,-6.306927480000013,53048.183194560006 2025-07-06,17:30:48.000,187,11070226,120125,0,1751823047,13831.732969029988,-6.236436179999146,53048.14127184 2025-07-06,17:30:49.000,187,11070195,120245,0,1751823048,13831.773386889989,-6.194141399995715,53048.16922032 2025-07-06,17:30:50.000,187,11070248,120085,0,1751823049,13831.732969029988,-6.137748360000842,53048.1272976 2025-07-06,17:30:51.000,187,11070289,120165,0,1751823050,13831.665605929993,-6.109551839996129,53048.113323360005 2025-07-06,17:30:52.000,187,11070216,120125,0,1751823051,13831.604979139993,-6.010864019997825,53048.05742640001 2025-07-06,17:30:53.000,187,11070211,120245,0,1751823052,13831.578033899998,-6.039060539995262,53048.10633624001 2025-07-06,17:30:54.000,187,11070183,120125,0,1751823053,13831.517407109997,-6.003814889998466,53048.02947792 2025-07-06,17:30:55.000,187,11070265,119765,0,1751823054,13831.490461870002,-6.053158800001256,53048.043452160004 2025-07-06,17:30:56.000,187,11070232,120205,0,1751823055,13831.416362459997,-5.996765759999107,53048.0224908 2025-07-06,17:30:57.000,187,11070252,120125,0,1751823056,13831.375944599997,-5.996765759999107,53048.00152944 2025-07-06,17:30:58.000,187,11070188,120165,0,1751823057,13831.402889839992,-5.982667500000389,53048.0224908 2025-07-06,17:30:59.000,187,11070260,120125,0,1751823058,13831.476989249997,-5.989716629999748,53047.98056808 2025-07-06,17:31:00.000,187,11070183,120045,0,1751823059,13831.476989249997,-6.010864019997825,53047.95960672 2025-07-06,17:31:01.000,187,11070223,120205,0,1751823060,13831.476989249997,-6.003814889998466,53047.994542320004 2025-07-06,17:31:02.000,187,11070259,120205,0,1751823061,13831.490461870002,-5.982667500000389,53047.9526196 2025-07-06,17:31:03.000,187,11070277,120205,0,1751823062,13831.429835080002,-5.97561837000103,53047.91768400001 2025-07-06,17:31:04.000,187,11070208,119965,0,1751823063,13831.450044010002,-6.010864019997825,53047.92467112 2025-07-06,17:31:05.000,187,11070213,120005,0,1751823064,13831.429835080002,-5.982667500000389,53047.86877416001 2025-07-06,17:31:06.000,187,11070238,120325,0,1751823065,13831.382680909992,-5.996765759999107,53047.91768400001 2025-07-06,17:31:07.000,187,11070195,120165,0,1751823066,13831.369208290002,-6.003814889998466,53047.86877416001 2025-07-06,17:31:08.000,187,11070192,120165,0,1751823067,13831.369208290002,-5.996765759999107,53047.84082568001 2025-07-06,17:31:09.000,187,11070201,120485,0,1751823068,13831.375944599997,-6.010864019997825,53047.81986432001 2025-07-06,17:31:10.000,187,11070245,120165,0,1751823069,13831.396153529997,-6.010864019997825,53047.79191584 2025-07-06,17:31:11.000,187,11070248,119845,0,1751823070,13831.423098769992,-6.053158800001256,53047.78492872 2025-07-06,17:31:12.000,187,11070254,120085,0,1751823071,13831.396153529997,-6.046109670001897,53047.777941600005 2025-07-06,17:31:13.000,187,11070182,120205,0,1751823072,13831.382680909992,-6.060207930000615,53047.77095448001 2025-07-06,17:31:14.000,187,11070214,120245,0,1751823073,13831.348999360001,-6.0672570599999744,53047.77095448001 2025-07-06,17:31:15.000,187,11070237,120125,0,1751823074,13831.261427329991,-6.053158800001256,53047.68710904 2025-07-06,17:31:16.000,187,11070222,120325,0,1751823075,13831.227745780001,-6.074306189999334,53047.729031760005 2025-07-06,17:31:17.000,187,11070261,120165,0,1751823076,13831.153646369996,-6.10250270999677,53047.75698024 2025-07-06,17:31:18.000,187,11070228,120125,0,1751823077,13831.093019579996,-6.060207930000615,53047.69409616 2025-07-06,17:31:19.000,187,11070262,119804,0,1751823078,13831.05933802999,-6.095453579997411,53047.624224959996 2025-07-06,17:31:20.000,187,11070221,120405,0,1751823079,13831.072810649996,-6.074306189999334,53047.67313480001 2025-07-06,17:31:21.000,187,11070198,120325,0,1751823080,13831.072810649996,-6.088404449998052,53047.65217344001 2025-07-06,17:31:22.000,187,11070217,120085,0,1751823081,13831.12670113,-6.060207930000615,53047.659160560004 2025-07-06,17:31:23.000,187,11070231,120405,0,1751823082,13831.12670113,-6.088404449998052,53047.561340880005 2025-07-06,17:31:24.000,187,11070182,120165,0,1751823083,13831.18732792,-6.15184661999956,53047.58928936 2025-07-06,17:31:25.000,187,11070182,120325,0,1751823084,13831.234482089996,-6.2293870499997865,53047.58928936 2025-07-06,17:31:26.000,187,11070209,120325,0,1751823085,13831.214273159996,-6.243485309998505,53047.53339240001 2025-07-06,17:31:27.000,187,11070187,120125,0,1751823086,13831.200800539991,-6.313976609999372,53047.55435376001 2025-07-06,17:31:28.000,187,11070190,120125,0,1751823087,13831.180591609991,-6.342173129996809,53047.58230224001 2025-07-06,17:31:29.000,187,11070202,120285,0,1751823088,13831.153646369996,-6.370369650001521,53047.58230224001 2025-07-06,17:31:30.000,187,11070181,120245,0,1751823089,13831.072810649996,-6.356271389995527,53047.51941816 2025-07-06,17:31:31.000,187,11070255,120285,0,1751823090,13831.08628327,-6.363320520002162,53047.51941816 2025-07-06,17:31:32.000,187,11070218,120045,0,1751823091,13831.032392789995,-6.32807486999809,53047.54736664 2025-07-06,17:31:33.000,187,11070187,120125,0,1751823092,13831.012183859995,-6.285780090001936,53047.512431040006 2025-07-06,17:31:34.000,187,11070263,120165,0,1751823093,13830.991974929995,-6.271681829995941,53047.46352120001 2025-07-06,17:31:35.000,187,11070289,120325,0,1751823094,13831.01892016999,-6.2787309599953005,53047.53339240001 2025-07-06,17:31:36.000,187,11070221,120325,0,1751823095,13831.1064922,-6.2293870499997865,53047.47050832 2025-07-06,17:31:37.000,187,11070266,120045,0,1751823096,13831.180591609991,-6.20119053000235,53047.46352120001 2025-07-06,17:31:38.000,187,11070237,120125,0,1751823097,13831.221009469991,-6.236436179999146,53047.41461136001 2025-07-06,17:31:39.000,187,11070243,120085,0,1751823098,13831.308581500001,-6.215288790001068,53047.44954696 2025-07-06,17:31:40.000,187,11070270,120325,0,1751823099,13831.342263049992,-6.243485309998505,53047.47050832 2025-07-06,17:31:41.000,187,11070246,120485,0,1751823100,13831.342263049992,-6.180043139996997,53047.46352120001 2025-07-06,17:31:42.000,187,11070263,120205,0,1751823101,13831.322054119992,-6.194141399995715,53047.456534079996 2025-07-06,17:31:43.000,187,11070257,120125,0,1751823102,13831.301845189992,-6.180043139996997,53047.4285856 2025-07-06,17:31:44.000,187,11070258,120325,0,1751823103,13831.234482089996,-6.1729940099976375,53047.40063712 2025-07-06,17:31:45.000,187,11070269,120045,0,1751823104,13831.227745780001,-6.1729940099976375,53047.41461136001 2025-07-06,17:31:46.000,187,11070195,120485,0,1751823105,13831.180591609991,-6.137748360000842,53047.4285856 2025-07-06,17:31:47.000,187,11070203,120325,0,1751823106,13831.140173749991,-6.0672570599999744,53047.393650000005 2025-07-06,17:31:48.000,187,11070209,120045,0,1751823107,13831.133437439996,-6.046109670001897,53047.3587144 2025-07-06,17:31:49.000,187,11070216,120405,0,1751823108,13831.093019579996,-5.9685692400016706,53047.38666288001 2025-07-06,17:31:50.000,187,11070197,120365,0,1751823109,13831.18732792,-5.891028810001444,53047.37268864 2025-07-06,17:31:51.000,187,11070229,120485,0,1751823110,13831.227745780001,-5.919225329998881,53047.37967576 2025-07-06,17:31:52.000,187,11070221,120165,0,1751823111,13831.315317809996,-5.9121761999995215,53047.3587144 2025-07-06,17:31:53.000,187,11070181,120365,0,1751823112,13831.389417220002,-5.9121761999995215,53047.40063712 2025-07-06,17:31:54.000,187,11070201,120125,0,1751823113,13831.409626150002,-5.883979680002085,53047.36570152001 2025-07-06,17:31:55.000,187,11070211,120565,0,1751823114,13831.396153529997,-5.891028810001444,53047.38666288001 2025-07-06,17:31:56.000,187,11070259,120285,0,1751823115,13831.348999360001,-5.869881419996091,53047.40063712 2025-07-06,17:31:57.000,187,11070246,120325,0,1751823116,13831.268163640001,-5.869881419996091,53047.41461136001 2025-07-06,17:31:58.000,187,11070190,120365,0,1751823117,13831.254691019996,-5.841684899998654,53047.393650000005 2025-07-06,17:31:59.000,187,11070219,120165,0,1751823118,13831.20753685,-5.855783159997372,53047.37268864 2025-07-06,17:32:00.000,187,11070265,120405,0,1751823119,13831.18732792,-5.827586639999936,53047.4285856 2025-07-06,17:32:01.000,187,11070218,120525,0,1751823120,13831.180591609991,-5.827586639999936,53047.4285856 2025-07-06,17:32:02.000,187,11070237,120525,0,1751823121,13831.20753685,-5.848734029998013,53047.44954696 2025-07-06,17:32:03.000,187,11070249,120245,0,1751823122,13831.288372570001,-5.869881419996091,53047.41461136001 2025-07-06,17:32:04.000,187,11070236,120485,0,1751823123,13831.375944599997,-5.940372719996958,53047.47050832 2025-07-06,17:32:05.000,187,11070227,120365,0,1751823124,13831.497198179997,-5.961520110002311,53047.4984568 2025-07-06,17:32:06.000,187,11070196,120285,0,1751823125,13831.638660689998,-5.996765759999107,53047.491469680004 2025-07-06,17:32:07.000,187,11070191,120525,0,1751823126,13831.746441649993,-6.060207930000615,53047.456534079996 2025-07-06,17:32:08.000,187,11070231,120205,0,1751823127,13831.807068439994,-6.060207930000615,53047.4984568 2025-07-06,17:32:09.000,187,11070240,120205,0,1751823128,13831.887904159994,-6.046109670001897,53047.512431040006 2025-07-06,17:32:10.000,187,11070183,120285,0,1751823129,13831.881167849999,-6.060207930000615,53047.51941816 2025-07-06,17:32:11.000,187,11070250,120365,0,1751823130,13831.847486299994,-6.053158800001256,53047.58928936 2025-07-06,17:32:12.000,187,11070215,120645,0,1751823131,13831.766650579993,-5.996765759999107,53047.561340880005 2025-07-06,17:32:13.000,187,11070278,120125,0,1751823132,13831.645396999993,-6.003814889998466,53047.63121208001 2025-07-06,17:32:14.000,187,11070197,120405,0,1751823133,13831.510670800002,-5.996765759999107,53047.624224959996 2025-07-06,17:32:15.000,187,11070224,120645,0,1751823134,13831.369208290002,-5.982667500000389,53047.67313480001 2025-07-06,17:32:16.000,187,11070201,120645,0,1751823135,13831.268163640001,-5.940372719996958,53047.61723784 2025-07-06,17:32:17.000,187,11070221,120325,0,1751823136,13831.214273159996,-5.947421849996317,53047.6381992 2025-07-06,17:32:18.000,187,11070248,120405,0,1751823137,13831.153646369996,-5.947421849996317,53047.58230224001 2025-07-06,17:32:19.000,187,11070193,120205,0,1751823138,13831.247954710001,-5.982667500000389,53047.6381992 2025-07-06,17:32:20.000,187,11070272,120485,0,1751823139,13831.355735669997,-5.989716629999748,53047.61723784 2025-07-06,17:32:21.000,187,11070210,120365,0,1751823140,13831.497198179997,-5.996765759999107,53047.64518632 2025-07-06,17:32:22.000,187,11070248,120605,0,1751823141,13831.719496409998,-6.032011409995903,53047.680121920006 2025-07-06,17:32:23.000,187,11070247,120485,0,1751823142,13831.881167849999,-6.032011409995903,53047.65217344001 2025-07-06,17:32:24.000,187,11070257,120405,0,1751823143,13831.99568511999,-6.046109670001897,53047.67313480001 2025-07-06,17:32:25.000,187,11070242,120245,0,1751823144,13832.03610297999,-5.982667500000389,53047.729031760005 2025-07-06,17:32:26.000,187,11070239,120365,0,1751823145,13832.069784529995,-5.92627445999824,53047.71505752 2025-07-06,17:32:27.000,187,11070265,120165,0,1751823146,13832.029366669994,-5.841684899998654,53047.80589008 2025-07-06,17:32:28.000,187,11070282,120445,0,1751823147,13831.840749989999,-5.792340989995864,53047.81986432001 2025-07-06,17:32:29.000,187,11070227,120365,0,1751823148,13831.658869619998,-5.74299708000035,53047.80589008 2025-07-06,17:32:30.000,187,11070223,120445,0,1751823149,13831.450044010002,-5.735947950000991,53047.86877416001 2025-07-06,17:32:31.000,187,11070233,120525,0,1751823150,13831.254691019996,-5.686604039998201,53047.8827484 2025-07-06,17:32:32.000,187,11070208,120325,0,1751823151,13831.08628327,-5.6513583900014055,53047.86877416001 2025-07-06,17:32:33.000,187,11070280,120285,0,1751823152,13830.97850230999,-5.665456650000124,53047.79890296001 2025-07-06,17:32:34.000,187,11070264,120845,0,1751823153,13830.88419397,-5.665456650000124,53047.80589008 2025-07-06,17:32:35.000,187,11070218,120165,0,1751823154,13830.95829337999,-5.7007022999969195,53047.85479992 2025-07-06,17:32:36.000,187,11070232,120405,0,1751823155,13830.99871123999,-5.7007022999969195,53047.78492872 2025-07-06,17:32:37.000,187,11070231,120485,0,1751823156,13831.093019579996,-5.728898820001632,53047.73601888 2025-07-06,17:32:38.000,187,11070218,120485,0,1751823157,13831.214273159996,-5.6513583900014055,53047.79191584 2025-07-06,17:32:39.000,187,11070147,120445,0,1751823158,13831.227745780001,-5.602014479998616,53047.74999312001 2025-07-06,17:32:40.000,187,11070267,120445,0,1751823159,13831.301845189992,-5.524474049998389,53047.79191584 2025-07-06,17:32:41.000,187,11070245,120565,0,1751823160,13831.322054119992,-5.432835359999444,53047.81986432001 2025-07-06,17:32:42.000,187,11070271,120485,0,1751823161,13831.308581500001,-5.355294929999218,53047.81986432001 2025-07-06,17:32:43.000,187,11070188,120365,0,1751823162,13831.261427329991,-5.313000149995787,53047.826851440004 2025-07-06,17:32:44.000,187,11070244,120285,0,1751823163,13831.160382679991,-5.2284105899962015,53047.86178704 2025-07-06,17:32:45.000,187,11070275,120405,0,1751823164,13831.04586541,-5.207263199998124,53047.90370976 2025-07-06,17:32:46.000,187,11070211,120325,0,1751823165,13830.89766658999,-5.200214069998765,53047.84082568001 2025-07-06,17:32:47.000,187,11070229,120485,0,1751823166,13830.77641300999,-5.256607110000914,53047.86178704 2025-07-06,17:32:48.000,187,11070287,120645,0,1751823167,13830.749467769994,-5.298901889997069,53047.88973552001 2025-07-06,17:32:49.000,187,11070207,120445,0,1751823168,13830.614741569989,-5.298901889997069,53047.85479992 2025-07-06,17:32:50.000,187,11070254,120405,0,1751823169,13830.540642159998,-5.369393189997936,53047.90370976 2025-07-06,17:32:51.000,187,11070236,120485,0,1751823170,13830.399179649998,-5.418737100000726,53047.88973552001 2025-07-06,17:32:52.000,187,11070249,120445,0,1751823171,13830.358761789998,-5.4962775300009525,53047.86178704 2025-07-06,17:32:53.000,187,11070263,120565,0,1751823172,13830.277926069997,-5.51742491999903,53047.78492872 2025-07-06,17:32:54.000,187,11070263,120125,0,1751823173,13830.257717139997,-5.5456214399964665,53047.78492872 2025-07-06,17:32:55.000,187,11070247,120685,0,1751823174,13830.237508209997,-5.524474049998389,53047.77095448001 2025-07-06,17:32:56.000,187,11070230,120485,0,1751823175,13830.230771900002,-5.559719699995185,53047.81986432001 2025-07-06,17:32:57.000,187,11070254,120685,0,1751823176,13830.271189760002,-5.587916219999897,53047.777941600005 2025-07-06,17:32:58.000,187,11070275,120365,0,1751823177,13830.298134999997,-5.531523179997748,53047.77095448001 2025-07-06,17:32:59.000,187,11070257,120045,0,1751823178,13830.385707029993,-5.51742491999903,53047.72204464001 2025-07-06,17:33:00.000,187,11070262,120485,0,1751823179,13830.473279059988,-5.552670569995826,53047.74999312001 2025-07-06,17:33:01.000,187,11070271,120805,0,1751823180,13830.547378469993,-5.573817960001179,53047.7080704 2025-07-06,17:33:02.000,187,11070203,120805,0,1751823181,13830.634950499989,-5.510375789999671,53047.75698024 2025-07-06,17:33:03.000,187,11070207,120445,0,1751823182,13830.634950499989,-5.531523179997748,53047.79191584 2025-07-06,17:33:04.000,187,11070192,120405,0,1751823183,13830.567587399993,-5.524474049998389,53047.78492872 2025-07-06,17:33:05.000,187,11070233,120485,0,1751823184,13830.500224299998,-5.4962775300009525,53047.79890296001 2025-07-06,17:33:06.000,187,11070236,120525,0,1751823185,13830.372234410002,-5.482179270002234,53047.75698024 2025-07-06,17:33:07.000,187,11070219,120645,0,1751823186,13830.298134999997,-5.489228400001593,53047.777941600005 2025-07-06,17:33:08.000,187,11070261,120445,0,1751823187,13830.136463559997,-5.46808100999624,53047.729031760005 2025-07-06,17:33:09.000,187,11070310,120525,0,1751823188,13830.069100460001,-5.475130139995599,53047.74999312001 2025-07-06,17:33:10.000,187,11070250,120405,0,1751823189,13829.995001049996,-5.446933619998163,53047.74999312001 2025-07-06,17:33:11.000,187,11070173,120365,0,1751823190,13829.90742902,-5.4398844899988035,53047.743006 2025-07-06,17:33:12.000,187,11070209,120325,0,1751823191,13829.893956399996,-5.418737100000726,53047.743006 2025-07-06,17:33:13.000,187,11070255,120165,0,1751823192,13829.941110569991,-5.376442319997295,53047.72204464001 2025-07-06,17:33:14.000,187,11070225,120485,0,1751823193,13829.98826474,-5.376442319997295,53047.72204464001 2025-07-06,17:33:15.000,187,11070217,120485,0,1751823194,13830.028682600001,-5.348245799999859,53047.76396736 2025-07-06,17:33:16.000,187,11070273,120605,0,1751823195,13830.089309390001,-5.369393189997936,53047.69409616 2025-07-06,17:33:17.000,187,11070259,120405,0,1751823196,13830.217299279997,-5.362344059998577,53047.68710904 2025-07-06,17:33:18.000,187,11070168,120645,0,1751823197,13830.257717139997,-5.362344059998577,53047.680121920006 2025-07-06,17:33:19.000,187,11070243,120405,0,1751823198,13830.217299279997,-5.3411966700005,53047.69409616 2025-07-06,17:33:20.000,187,11070301,120685,0,1751823199,13830.217299279997,-5.383491449996654,53047.65217344001 2025-07-06,17:33:21.000,187,11070199,120685,0,1751823200,13830.109518320001,-5.369393189997936,53047.68710904 2025-07-06,17:33:22.000,187,11070244,120525,0,1751823201,13829.995001049996,-5.376442319997295,53047.67313480001 2025-07-06,17:33:23.000,187,11070259,120805,0,1751823202,13829.8265933,-5.369393189997936,53047.659160560004 2025-07-06,17:33:24.000,187,11070260,120485,0,1751823203,13829.64471293,-5.404638840002008,53047.6381992 2025-07-06,17:33:25.000,187,11070225,120645,0,1751823204,13829.509986729994,-5.432835359999444,53047.610250720005 2025-07-06,17:33:26.000,187,11070200,120805,0,1751823205,13829.442623629999,-5.446933619998163,53047.57531512 2025-07-06,17:33:27.000,187,11070209,120565,0,1751823206,13829.402205769999,-5.503326660000312,53047.58928936 2025-07-06,17:33:28.000,187,11070188,120645,0,1751823207,13829.449359939994,-5.503326660000312,53047.561340880005 2025-07-06,17:33:29.000,187,11070284,120805,0,1751823208,13829.56387721,-5.552670569995826,53047.54037952 2025-07-06,17:33:30.000,187,11070221,120445,0,1751823209,13829.67839447999,-5.538572309997107,53047.58230224001 2025-07-06,17:33:31.000,187,11070252,120125,0,1751823210,13829.84006591999,-5.538572309997107,53047.57531512 2025-07-06,17:33:32.000,187,11070281,120485,0,1751823211,13830.015209979996,-5.51742491999903,53047.54037952 2025-07-06,17:33:33.000,187,11070285,120805,0,1751823212,13830.156672489997,-5.489228400001593,53047.58928936 2025-07-06,17:33:34.000,187,11070198,120485,0,1751823213,13830.203826659992,-5.446933619998163,53047.58230224001 2025-07-06,17:33:35.000,187,11070187,120685,0,1751823214,13830.149936180002,-5.376442319997295,53047.58230224001 2025-07-06,17:33:36.000,187,11070207,120685,0,1751823215,13830.055627839996,-5.355294929999218,53047.57531512 2025-07-06,17:33:37.000,187,11070289,120605,0,1751823216,13829.961319499991,-5.33414754000114,53047.57531512 2025-07-06,17:33:38.000,187,11070259,120485,0,1751823217,13829.75923019999,-5.327098410001781,53047.54037952 2025-07-06,17:33:39.000,187,11070256,120805,0,1751823218,13829.550404589994,-5.355294929999218,53047.54037952 2025-07-06,17:33:40.000,187,11070241,120525,0,1751823219,13829.355051599989,-5.418737100000726,53047.54037952 2025-07-06,17:33:41.000,187,11070194,120525,0,1751823220,13829.206852779993,-5.482179270002234,53047.55435376001 2025-07-06,17:33:42.000,187,11070194,120805,0,1751823221,13829.126017059993,-5.531523179997748,53047.50544392001 2025-07-06,17:33:43.000,187,11070233,120805,0,1751823222,13829.078862889997,-5.609063609997975,53047.48448256001 2025-07-06,17:33:44.000,187,11070241,120525,0,1751823223,13829.072126580002,-5.665456650000124,53047.442559840005 2025-07-06,17:33:45.000,187,11070287,120765,0,1751823224,13829.126017059993,-5.721849690002273,53047.491469680004 2025-07-06,17:33:46.000,187,11070240,120645,0,1751823225,13829.186643849993,-5.750046209999709,53047.40762424 2025-07-06,17:33:47.000,187,11070256,120605,0,1751823226,13829.254006949988,-5.813488380001218,53047.40063712 2025-07-06,17:33:48.000,187,11070184,120805,0,1751823227,13829.260743259998,-5.785291859996505,53047.31679168001 2025-07-06,17:33:49.000,187,11070292,120605,0,1751823228,13829.287688499993,-5.813488380001218,53047.323778800004 2025-07-06,17:33:50.000,187,11070253,120525,0,1751823229,13829.233798019988,-5.792340989995864,53047.35172728 2025-07-06,17:33:51.000,187,11070175,120725,0,1751823230,13829.166434919993,-5.785291859996505,53047.3587144 2025-07-06,17:33:52.000,187,11070212,120565,0,1751823231,13829.045181339992,-5.735947950000991,53047.31679168001 2025-07-06,17:33:53.000,187,11070305,120685,0,1751823232,13828.957609309997,-5.7570953399990685,53047.28185608 2025-07-06,17:33:54.000,187,11070223,120725,0,1751823233,13828.856564659996,-5.778242729997146,53047.274868960005 2025-07-06,17:33:55.000,187,11070246,120845,0,1751823234,13828.782465249991,-5.820537510000577,53047.30281744 2025-07-06,17:33:56.000,187,11070303,120525,0,1751823235,13828.735311079996,-5.869881419996091,53047.225959120005 2025-07-06,17:33:57.000,187,11070187,120885,0,1751823236,13828.68815691,-5.92627445999824,53047.19102352 2025-07-06,17:33:58.000,187,11070215,120645,0,1751823237,13828.674684289996,-5.961520110002311,53047.23993336 2025-07-06,17:33:59.000,187,11070256,120485,0,1751823238,13828.64773905,-5.961520110002311,53047.19102352 2025-07-06,17:34:00.000,187,11070235,120445,0,1751823239,13828.58711226,-6.046109670001897,53047.156087920004 2025-07-06,17:34:01.000,187,11070239,120485,0,1751823240,13828.58711226,-6.060207930000615,53047.10019096001 2025-07-06,17:34:02.000,187,11070250,120685,0,1751823241,13828.5466944,-6.109551839996129,53047.13512656 2025-07-06,17:34:03.000,187,11070274,120405,0,1751823242,13828.44564975,-6.081355319998693,53047.07922960001 2025-07-06,17:34:04.000,187,11070246,120645,0,1751823243,13828.3446051,-6.046109670001897,53047.02333264 2025-07-06,17:34:05.000,187,11070207,120645,0,1751823244,13828.216615209989,-6.010864019997825,53046.988397040004 2025-07-06,17:34:06.000,187,11070262,120605,0,1751823245,13828.088625319993,-6.003814889998466,53047.009358400006 2025-07-06,17:34:07.000,187,11070201,120725,0,1751823246,13827.960635429998,-5.97561837000103,53046.939487200005 2025-07-06,17:34:08.000,187,11070169,120845,0,1751823247,13827.852854470002,-5.898077940000803,53046.96044856001 2025-07-06,17:34:09.000,187,11070233,120725,0,1751823248,13827.792227680002,-5.834635769999295,53046.820706160004 2025-07-06,17:34:10.000,187,11070251,120725,0,1751823249,13827.684446719992,-5.764144469998428,53046.820706160004 2025-07-06,17:34:11.000,187,11070205,120725,0,1751823250,13827.684446719992,-5.721849690002273,53046.82769328 2025-07-06,17:34:12.000,187,11070203,120685,0,1751823251,13827.657501479996,-5.69365316999756,53046.68096376 2025-07-06,17:34:13.000,187,11070249,120605,0,1751823252,13827.650765170001,-5.707751429996279,53046.82769328 2025-07-06,17:34:14.000,187,11070221,120725,0,1751823253,13827.630556240001,-5.69365316999756,53046.68096376 2025-07-06,17:34:15.000,187,11070209,120685,0,1751823254,13827.630556240001,-5.686604039998201,53046.653015280004 2025-07-06,17:34:16.000,187,11070206,120445,0,1751823255,13827.583402069991,-5.665456650000124,53046.5901312 2025-07-06,17:34:17.000,187,11070253,120605,0,1751823256,13827.536247899996,-5.665456650000124,53046.5901312 2025-07-06,17:34:18.000,187,11070298,120845,0,1751823257,13827.44193955999,-5.707751429996279,53046.61109256 2025-07-06,17:34:19.000,187,11070213,120565,0,1751823258,13827.38804908,-5.771193599997787,53046.52026 2025-07-06,17:34:20.000,187,11070273,120885,0,1751823259,13827.293740739995,-5.834635769999295,53046.49929864001 2025-07-06,17:34:21.000,187,11070256,120805,0,1751823260,13827.28026811999,-5.87693054999545,53046.49929864001 2025-07-06,17:34:22.000,187,11070260,120885,0,1751823261,13827.233113949995,-5.9121761999995215,53046.42942744001 2025-07-06,17:34:23.000,187,11070235,121125,0,1751823262,13827.192696089995,-6.010864019997825,53046.42942744001 2025-07-06,17:34:24.000,187,11070256,120845,0,1751823263,13827.21964132999,-6.095453579997411,53046.38051760001 2025-07-06,17:34:25.000,187,11070288,120845,0,1751823264,13827.2667955,-6.194141399995715,53046.345582 2025-07-06,17:34:26.000,187,11070228,120605,0,1751823265,13827.354367529995,-6.250534439997864,53046.37353048 2025-07-06,17:34:27.000,187,11070256,120845,0,1751823266,13827.38804908,-6.321025739998731,53046.31064640001 2025-07-06,17:34:28.000,187,11070247,121165,0,1751823267,13827.44867587,-6.32807486999809,53046.282697919996 2025-07-06,17:34:29.000,187,11070240,120805,0,1751823268,13827.44193955999,-6.32807486999809,53046.19186536001 2025-07-06,17:34:30.000,187,11070242,120765,0,1751823269,13827.44193955999,-6.33512399999745,53046.2058396 2025-07-06,17:34:31.000,187,11070230,120685,0,1751823270,13827.38131276999,-6.313976609999372,53046.17789112 2025-07-06,17:34:32.000,187,11070252,120885,0,1751823271,13827.34089490999,-6.33512399999745,53046.14295552001 2025-07-06,17:34:33.000,187,11070231,120765,0,1751823272,13827.28026811999,-6.391517039999599,53046.10801992 2025-07-06,17:34:34.000,187,11070199,120765,0,1751823273,13827.18595978,-6.3844679100002395,53046.115007039996 2025-07-06,17:34:35.000,187,11070239,120925,0,1751823274,13827.09838774999,-6.37741878000088,53046.05911008 2025-07-06,17:34:36.000,187,11070253,120685,0,1751823275,13826.956925239989,-6.412664429997676,53046.08007144 2025-07-06,17:34:37.000,187,11070231,121045,0,1751823276,13826.896298449989,-6.4338118199957535,53046.08007144 2025-07-06,17:34:38.000,187,11070276,120845,0,1751823277,13826.842407969998,-6.447910080001748,53046.0660972 2025-07-06,17:34:39.000,187,11070235,121045,0,1751823278,13826.835671659988,-6.4338118199957535,53046.05911008 2025-07-06,17:34:40.000,187,11070294,120805,0,1751823279,13826.788517489993,-6.412664429997676,53046.01718736 2025-07-06,17:34:41.000,187,11070273,120685,0,1751823280,13826.801990109998,-6.447910080001748,53046.01718736 2025-07-06,17:34:42.000,187,11070230,121125,0,1751823281,13826.775044870003,-6.440860949995113,53045.97526464001 2025-07-06,17:34:43.000,187,11070258,120765,0,1751823282,13826.761572249998,-6.426762689996394,53045.96827752 2025-07-06,17:34:44.000,187,11070195,120885,0,1751823283,13826.734627010002,-6.440860949995113,53045.92635480001 2025-07-06,17:34:45.000,187,11070271,120685,0,1751823284,13826.640318669997,-6.504303119996621,53045.89840632 2025-07-06,17:34:46.000,187,11070269,120525,0,1751823285,13826.606637119992,-6.553647029999411,53045.84949648 2025-07-06,17:34:47.000,187,11070283,120765,0,1751823286,13826.505592469992,-6.595941809995566,53045.80757376001 2025-07-06,17:34:48.000,187,11070274,120965,0,1751823287,13826.546010329992,-6.659383979997074,53045.835522240006 2025-07-06,17:34:49.000,187,11070198,120845,0,1751823288,13826.525801399992,-6.708727889999864,53045.779625279996 2025-07-06,17:34:50.000,187,11070264,120845,0,1751823289,13826.546010329992,-6.78626832000009,53045.73770256001 2025-07-06,17:34:51.000,187,11070237,120805,0,1751823290,13826.572955570002,-6.863808750000317,53045.70276696 2025-07-06,17:34:52.000,187,11070194,120965,0,1751823291,13826.586428189992,-6.870857879999676,53045.70276696 2025-07-06,17:34:53.000,187,11070224,120965,0,1751823292,13826.647054979992,-6.934300050001184,53045.66084424001 2025-07-06,17:34:54.000,187,11070218,120685,0,1751823293,13826.660527599997,-6.892005269997753,53045.597960160005 2025-07-06,17:34:55.000,187,11070239,120805,0,1751823294,13826.599900809997,-6.899054399997112,53045.597960160005 2025-07-06,17:34:56.000,187,11070249,121005,0,1751823295,13826.579691879997,-6.9061035299964715,53045.611934399996 2025-07-06,17:34:57.000,187,11070196,120605,0,1751823296,13826.519065089997,-6.884956139998394,53045.55603744 2025-07-06,17:34:58.000,187,11070219,120485,0,1751823297,13826.458438299996,-6.934300050001184,53045.53507608 2025-07-06,17:34:59.000,187,11070205,120925,0,1751823298,13826.337184719996,-6.913152659995831,53045.54206320001 2025-07-06,17:35:00.000,187,11070225,120365,0,1751823299,13826.20919483,-6.934300050001184,53045.479179120004 2025-07-06,17:35:01.000,187,11070284,120845,0,1751823300,13826.10815018,-7.01888961000077,53045.45123064001 2025-07-06,17:35:02.000,187,11070255,120605,0,1751823301,13826.02731446,-7.096430040000996,53045.430269280005 2025-07-06,17:35:03.000,187,11070227,121125,0,1751823302,13826.013841839995,-7.216265249997377,53045.45821776 2025-07-06,17:35:04.000,187,11070218,120765,0,1751823303,13825.94647874,-7.314953069995681,53045.36039808 2025-07-06,17:35:05.000,187,11070198,120845,0,1751823304,13825.89932456999,-7.448886539998057,53045.35341096001 2025-07-06,17:35:06.000,187,11070250,120925,0,1751823305,13825.89932456999,-7.568721750001714,53045.3673852 2025-07-06,17:35:07.000,187,11070296,120765,0,1751823306,13825.91953349999,-7.6392130499953055,53045.26956552 2025-07-06,17:35:08.000,187,11070245,120885,0,1751823307,13825.85890670999,-7.716753479995532,53045.24860416 2025-07-06,17:35:09.000,187,11070198,120845,0,1751823308,13825.83869777999,-7.737900870000885,53045.29052688 2025-07-06,17:35:10.000,187,11070177,121125,0,1751823309,13825.818488849989,-7.815441300001112,53045.23462992001 2025-07-06,17:35:11.000,187,11070224,120685,0,1751823310,13825.798279919989,-7.82953955999983,53045.17174584 2025-07-06,17:35:12.000,187,11070181,121045,0,1751823311,13825.757862059989,-7.82953955999983,53045.143797360004 2025-07-06,17:35:13.000,187,11070271,120805,0,1751823312,13825.663553719998,-7.78019564999704,53045.13681024001 2025-07-06,17:35:14.000,187,11070249,120765,0,1751823313,13825.555772760003,-7.82953955999983,53045.07392616 2025-07-06,17:35:15.000,187,11070250,120725,0,1751823314,13825.447991799992,-7.822490430000471,53045.07392616 2025-07-06,17:35:16.000,187,11070255,120685,0,1751823315,13825.333474530002,-7.808392170001753,53045.01802920001 2025-07-06,17:35:17.000,187,11070258,120885,0,1751823316,13825.239166189996,-7.808392170001753,53044.96911936001 2025-07-06,17:35:18.000,187,11070221,120805,0,1751823317,13825.138121539996,-7.759048259998963,53044.94815800001 2025-07-06,17:35:19.000,187,11070208,120965,0,1751823318,13825.144857849991,-7.787244779996399,53044.9132224 2025-07-06,17:35:20.000,187,11070257,120885,0,1751823319,13825.117912609996,-7.7449500000002445,53044.90623528 2025-07-06,17:35:21.000,187,11070283,120765,0,1751823320,13825.13138523,-7.751999129999604,53044.88527392 2025-07-06,17:35:22.000,187,11070229,120885,0,1751823321,13825.252638810001,-7.716753479995532,53044.829376960006 2025-07-06,17:35:23.000,187,11070265,120885,0,1751823322,13825.299792979997,-7.709704349996173,53044.79444136 2025-07-06,17:35:24.000,187,11070287,120765,0,1751823323,13825.414310250002,-7.716753479995532,53044.75251864001 2025-07-06,17:35:25.000,187,11070258,120845,0,1751823324,13825.461464419997,-7.716753479995532,53044.70360880001 2025-07-06,17:35:26.000,187,11070277,120645,0,1751823325,13825.474937040002,-7.6392130499953055,53044.6686732 2025-07-06,17:35:27.000,187,11070262,120525,0,1751823326,13825.447991799992,-7.611016529997869,53044.68264744001 2025-07-06,17:35:28.000,187,11070224,120925,0,1751823327,13825.387365009992,-7.5898691399997915,53044.68264744001 2025-07-06,17:35:29.000,187,11070221,121005,0,1751823328,13825.259375119997,-7.526426969998283,53044.68264744001 2025-07-06,17:35:30.000,187,11070269,121005,0,1751823329,13825.1111763,-7.455935669997416,53044.67566032 2025-07-06,17:35:31.000,187,11070206,120805,0,1751823330,13824.92255961999,-7.462984799996775,53044.61976336 2025-07-06,17:35:32.000,187,11070168,120805,0,1751823331,13824.76762449,-7.448886539998057,53044.598802 2025-07-06,17:35:33.000,187,11070196,120605,0,1751823332,13824.612689359994,-7.4841321900021285,53044.63373760001 2025-07-06,17:35:34.000,187,11070217,120885,0,1751823333,13824.410600059993,-7.526426969998283,53044.5289308 2025-07-06,17:35:35.000,187,11070249,120925,0,1751823334,13824.349973269993,-7.505279580000206,53044.54989216 2025-07-06,17:35:36.000,187,11070223,120565,0,1751823335,13824.289346479993,-7.575770880001073,53044.48700808001 2025-07-06,17:35:37.000,187,11070242,120765,0,1751823336,13824.275873860002,-7.632163919995946,53044.51495656001 2025-07-06,17:35:38.000,187,11070209,120845,0,1751823337,13824.242192309997,-7.625114789996587,53044.41713688001 2025-07-06,17:35:39.000,187,11070195,120445,0,1751823338,13824.329764339993,-7.6533113100013,53044.34726568001 2025-07-06,17:35:40.000,187,11070235,120925,0,1751823339,13824.403863749998,-7.667409570000018,53044.38220128 2025-07-06,17:35:41.000,187,11070225,120965,0,1751823340,13824.477963159989,-7.6533113100013,53044.29136872 2025-07-06,17:35:42.000,187,11070227,121205,0,1751823341,13824.572271499994,-7.660360440000659,53044.2843816 2025-07-06,17:35:43.000,187,11070251,121005,0,1751823342,13824.65984352999,-7.646262180001941,53044.326304320006 2025-07-06,17:35:44.000,187,11070265,120765,0,1751823343,13824.7069977,-7.6533113100013,53044.207523280005 2025-07-06,17:35:45.000,187,11070256,120805,0,1751823344,13824.70026138999,-7.625114789996587,53044.29835584001 2025-07-06,17:35:46.000,187,11070289,120765,0,1751823345,13824.673316149994,-7.618065659997228,53044.23547176 2025-07-06,17:35:47.000,187,11070213,120765,0,1751823346,13824.579007809989,-7.632163919995946,53044.24944600001 2025-07-06,17:35:48.000,187,11070229,120925,0,1751823347,13824.437545299988,-7.674458699999377,53044.24245888 2025-07-06,17:35:49.000,187,11070249,120845,0,1751823348,13824.349973269993,-7.702655219996814,53044.2145104 2025-07-06,17:35:50.000,187,11070288,120685,0,1751823349,13824.181565519997,-7.7449500000002445,53044.16560056 2025-07-06,17:35:51.000,187,11070221,120805,0,1751823350,13824.046839319992,-7.82953955999983,53044.13066496001 2025-07-06,17:35:52.000,187,11070180,120645,0,1751823351,13823.979476219996,-7.864785209996626,53044.11669072 2025-07-06,17:35:53.000,187,11070255,120765,0,1751823352,13823.966003599991,-7.907079990000057,53044.088742240005 2025-07-06,17:35:54.000,187,11070191,120645,0,1751823353,13823.952530980001,-7.9564238999955705,53044.05380664 2025-07-06,17:35:55.000,187,11070205,120765,0,1751823354,13824.013157770001,-7.998718679999001,53044.01887104 2025-07-06,17:35:56.000,187,11070202,120885,0,1751823355,13824.060311939997,-8.00576780999836,53044.01887104 2025-07-06,17:35:57.000,187,11070217,121045,0,1751823356,13824.154620280002,-8.090357369997946,53043.98393544001 2025-07-06,17:35:58.000,187,11070187,120765,0,1751823357,13824.228719689992,-8.118553889995383,53043.93502560001 2025-07-06,17:35:59.000,187,11070208,120805,0,1751823358,13824.336500650003,-8.146750410000095,53044.01887104 2025-07-06,17:36:00.000,187,11070206,121125,0,1751823359,13824.363445889998,-8.167897799998173,53043.95598696 2025-07-06,17:36:01.000,187,11070199,121325,0,1751823360,13824.343236959998,-8.19609431999561,53043.94899984 2025-07-06,17:36:02.000,187,11070221,120925,0,1751823361,13824.356709579988,-8.19609431999561,53043.96297408001 2025-07-06,17:36:03.000,187,11070201,120925,0,1751823362,13824.336500650003,-8.217241710000962,53043.969961200004 2025-07-06,17:36:04.000,187,11070256,120845,0,1751823363,13824.248928619993,-8.18904518999625,53043.91406424001 2025-07-06,17:36:05.000,187,11070223,121165,0,1751823364,13824.208510759992,-8.210192580001603,53043.91406424001 2025-07-06,17:36:06.000,187,11070249,120925,0,1751823365,13824.107466109992,-8.23133996999968,53043.90009 2025-07-06,17:36:07.000,187,11070215,120845,0,1751823366,13824.053575630001,-8.23133996999968,53043.87912864 2025-07-06,17:36:08.000,187,11070204,121125,0,1751823367,13824.026630389992,-8.217241710000962,53043.90009 2025-07-06,17:36:09.000,187,11070200,121005,0,1751823368,13824.073784560002,-8.18904518999625,53043.969961200004 2025-07-06,17:36:10.000,187,11070206,120845,0,1751823369,13824.046839319992,-8.19609431999561,53043.97694832 2025-07-06,17:36:11.000,187,11070183,120885,0,1751823370,13824.120938729997,-8.160848669998813,53043.94201272001 2025-07-06,17:36:12.000,187,11070200,120605,0,1751823371,13824.134411350002,-8.174946929997532,53043.90707712 2025-07-06,17:36:13.000,187,11070221,120845,0,1751823372,13824.235456000002,-8.23838909999904,53043.872141520005 2025-07-06,17:36:14.000,187,11070206,120885,0,1751823373,13824.309555409993,-8.280683879995195,53043.89310288001 2025-07-06,17:36:15.000,187,11070253,121005,0,1751823374,13824.390391129993,-8.379371700000775,53043.89310288001 2025-07-06,17:36:16.000,187,11070262,121005,0,1751823375,13824.417336369988,-8.478059519999078,53043.85816728 2025-07-06,17:36:17.000,187,11070262,120805,0,1751823376,13824.477963159989,-8.604943860002095,53043.90707712 2025-07-06,17:36:18.000,187,11070272,120765,0,1751823377,13824.585744119999,-8.682484290002321,53043.85118016 2025-07-06,17:36:19.000,187,11070218,120845,0,1751823378,13824.626161979999,-8.781172110000625,53043.86515440001 2025-07-06,17:36:20.000,187,11070266,120965,0,1751823379,13824.666579839999,-8.851663410001493,53043.89310288001 2025-07-06,17:36:21.000,187,11070266,120805,0,1751823380,13824.592480429994,-8.908056449996366,53043.91406424001 2025-07-06,17:36:22.000,187,11070255,121085,0,1751823381,13824.579007809989,-8.936252970001078,53043.90707712 2025-07-06,17:36:23.000,187,11070256,120965,0,1751823382,13824.464490539998,-8.950351229999796,53043.969961200004 2025-07-06,17:36:24.000,187,11070258,121045,0,1751823383,13824.437545299988,-8.929203840001719,53043.872141520005 2025-07-06,17:36:25.000,187,11070197,120885,0,1751823384,13824.376918509988,-8.893958189997647,53043.921051360005 2025-07-06,17:36:26.000,187,11070209,121125,0,1751823385,13824.275873860002,-8.83051601999614,53043.872141520005 2025-07-06,17:36:27.000,187,11070237,121005,0,1751823386,13824.221983379997,-8.82346688999678,53043.94899984 2025-07-06,17:36:28.000,187,11070223,120685,0,1751823387,13824.201774449997,-8.752975589995913,53043.95598696 2025-07-06,17:36:29.000,187,11070213,120885,0,1751823388,13824.168092899992,-8.710680809999758,53043.93502560001 2025-07-06,17:36:30.000,187,11070228,121165,0,1751823389,13824.195038140002,-8.633140379999531,53043.94899984 2025-07-06,17:36:31.000,187,11070220,121125,0,1751823390,13824.242192309997,-8.633140379999531,53043.91406424001 2025-07-06,17:36:32.000,187,11070208,121085,0,1751823391,13824.269137549993,-8.604943860002095,53043.91406424001 2025-07-06,17:36:33.000,187,11070205,121005,0,1751823392,13824.336500650003,-8.59789472999546,53044.01188392001 2025-07-06,17:36:34.000,187,11070241,120965,0,1751823393,13824.390391129993,-8.583796469996742,53043.92803848 2025-07-06,17:36:35.000,187,11070223,121045,0,1751823394,13824.477963159989,-8.583796469996742,53043.87912864 2025-07-06,17:36:36.000,187,11070230,120925,0,1751823395,13824.511644709994,-8.59789472999546,53043.94899984 2025-07-06,17:36:37.000,187,11070211,120725,0,1751823396,13824.511644709994,-8.64723863999825,53043.96297408001 2025-07-06,17:36:38.000,187,11070230,121045,0,1751823397,13824.531853639994,-8.64723863999825,53044.01887104 2025-07-06,17:36:39.000,187,11070184,120885,0,1751823398,13824.558798879989,-8.724779069998476,53043.94899984 2025-07-06,17:36:40.000,187,11070245,120885,0,1751823399,13824.579007809989,-8.809368629998062,53044.01188392001 2025-07-06,17:36:41.000,187,11070264,120965,0,1751823400,13824.626161979999,-8.851663410001493,53044.01887104 2025-07-06,17:36:42.000,187,11070272,121205,0,1751823401,13824.558798879989,-8.886909059998288,53043.97694832 2025-07-06,17:36:43.000,187,11070270,120965,0,1751823402,13824.63963459999,-8.950351229999796,53043.990922560006 2025-07-06,17:36:44.000,187,11070268,120805,0,1751823403,13824.612689359994,-8.957400359999156,53044.0048968 2025-07-06,17:36:45.000,187,11070242,121045,0,1751823404,13824.545326259999,-8.922154709995084,53044.01887104 2025-07-06,17:36:46.000,187,11070257,120925,0,1751823405,13824.511644709994,-8.922154709995084,53043.990922560006 2025-07-06,17:36:47.000,187,11070270,121125,0,1751823406,13824.444281609998,-8.893958189997647,53044.01887104 2025-07-06,17:36:48.000,187,11070202,121045,0,1751823407,13824.397127439988,-8.83051601999614,53044.02585816 2025-07-06,17:36:49.000,187,11070248,121005,0,1751823408,13824.410600059993,-8.788221239999984,53044.05380664 2025-07-06,17:36:50.000,187,11070272,120965,0,1751823409,13824.383654819998,-8.710680809999758,53044.04681952 2025-07-06,17:36:51.000,187,11070249,121005,0,1751823410,13824.397127439988,-8.682484290002321,53044.03284528001 2025-07-06,17:36:52.000,187,11070244,121005,0,1751823411,13824.390391129993,-8.633140379999531,53044.05380664 2025-07-06,17:36:53.000,187,11070183,120925,0,1751823412,13824.417336369988,-8.611992990001454,53044.088742240005 2025-07-06,17:36:54.000,187,11070219,121085,0,1751823413,13824.430808989993,-8.583796469996742,53044.10970360001 2025-07-06,17:36:55.000,187,11070224,120925,0,1751823414,13824.457754229988,-8.611992990001454,53044.088742240005 2025-07-06,17:36:56.000,187,11070175,121325,0,1751823415,13824.464490539998,-8.64723863999825,53044.11669072 2025-07-06,17:36:57.000,187,11070223,121165,0,1751823416,13824.471226849993,-8.682484290002321,53044.10970360001 2025-07-06,17:36:58.000,187,11070178,121005,0,1751823417,13824.491435779993,-8.717729939999117,53044.137652080004 2025-07-06,17:36:59.000,187,11070185,121125,0,1751823418,13824.451017919993,-8.795270369999344,53044.10271648001 2025-07-06,17:37:00.000,187,11070206,121005,0,1751823419,13824.410600059993,-8.767073850001907,53044.10271648001 2025-07-06,17:37:01.000,187,11070185,120845,0,1751823420,13824.363445889998,-8.788221239999984,53044.10970360001 2025-07-06,17:37:02.000,187,11070249,120925,0,1751823421,13824.262401239997,-8.816417759997421,53044.12367784 2025-07-06,17:37:03.000,187,11070256,121005,0,1751823422,13824.181565519997,-8.795270369999344,53044.1446392 2025-07-06,17:37:04.000,187,11070269,120925,0,1751823423,13824.107466109992,-8.816417759997421,53044.19354904 2025-07-06,17:37:05.000,187,11070232,121005,0,1751823424,13824.060311939997,-8.82346688999678,53044.17957480001 2025-07-06,17:37:06.000,187,11070271,120925,0,1751823425,13824.006421459992,-8.851663410001493,53044.158613440006 2025-07-06,17:37:07.000,187,11070205,121045,0,1751823426,13823.966003599991,-8.844614280002133,53044.18656192 2025-07-06,17:37:08.000,187,11070197,121125,0,1751823427,13823.979476219996,-8.901007319997007,53044.17957480001 2025-07-06,17:37:09.000,187,11070208,120805,0,1751823428,13824.026630389992,-8.908056449996366,53044.15162632001 2025-07-06,17:37:10.000,187,11070190,121125,0,1751823429,13824.053575630001,-8.908056449996366,53044.1446392 2025-07-06,17:37:11.000,187,11070196,121125,0,1751823430,13824.161356589997,-8.929203840001719,53044.17258768 2025-07-06,17:37:12.000,187,11070266,121285,0,1751823431,13824.296082790002,-8.950351229999796,53044.18656192 2025-07-06,17:37:13.000,187,11070260,121125,0,1751823432,13824.417336369988,-8.922154709995084,53044.20053616001 2025-07-06,17:37:14.000,187,11070247,121085,0,1751823433,13824.545326259999,-8.915105579995725,53044.18656192 2025-07-06,17:37:15.000,187,11070230,121085,0,1751823434,13824.666579839999,-8.844614280002133,53044.19354904 2025-07-06,17:37:16.000,187,11070198,121205,0,1751823435,13824.74067924999,-8.788221239999984,53044.22149752 2025-07-06,17:37:17.000,187,11070206,120965,0,1751823436,13824.74067924999,-8.788221239999984,53044.22848464001 2025-07-06,17:37:18.000,187,11070216,121125,0,1751823437,13824.72047031999,-8.724779069998476,53044.24944600001 2025-07-06,17:37:19.000,187,11070223,121005,0,1751823438,13824.666579839999,-8.661336899996968,53044.24245888 2025-07-06,17:37:20.000,187,11070238,120965,0,1751823439,13824.552062569994,-8.626091250000172,53044.2843816 2025-07-06,17:37:21.000,187,11070230,121165,0,1751823440,13824.397127439988,-8.611992990001454,53044.34726568001 2025-07-06,17:37:22.000,187,11070255,120925,0,1751823441,13824.302819099998,-8.59789472999546,53044.375214160005 2025-07-06,17:37:23.000,187,11070247,120925,0,1751823442,13824.188301829992,-8.527403430001868,53044.326304320006 2025-07-06,17:37:24.000,187,11070201,121085,0,1751823443,13824.147883969992,-8.499206909997156,53044.3542528 2025-07-06,17:37:25.000,187,11070263,121085,0,1751823444,13824.053575630001,-8.449863000001642,53044.375214160005 2025-07-06,17:37:26.000,187,11070219,120885,0,1751823445,13824.080520869997,-8.428715609996289,53044.31233008 2025-07-06,17:37:27.000,187,11070216,121085,0,1751823446,13824.154620280002,-8.365273440002056,53044.34726568001 2025-07-06,17:37:28.000,187,11070271,121365,0,1751823447,13824.269137549993,-8.315929529999266,53044.33329144 2025-07-06,17:37:29.000,187,11070236,121045,0,1751823448,13824.451017919993,-8.266585619996476,53044.3542528 2025-07-06,17:37:30.000,187,11070276,121005,0,1751823449,13824.612689359994,-8.203143450002244,53044.36123992 2025-07-06,17:37:31.000,187,11070239,121125,0,1751823450,13824.78109710999,-8.146750410000095,53044.375214160005 2025-07-06,17:37:32.000,187,11070256,121085,0,1751823451,13824.90235068999,-8.06216085000051,53044.375214160005 2025-07-06,17:37:33.000,187,11070222,120765,0,1751823452,13824.936032239995,-8.026915199996438,53044.43111112 2025-07-06,17:37:34.000,187,11070227,121045,0,1751823453,13824.92929593,-8.041013459995156,53044.48002096 2025-07-06,17:37:35.000,187,11070199,121125,0,1751823454,13824.84846021,-8.041013459995156,53044.45207248 2025-07-06,17:37:36.000,187,11070188,121085,0,1751823455,13824.693525079994,-8.104455629996664,53044.53591792001 2025-07-06,17:37:37.000,187,11070222,121165,0,1751823456,13824.525117329998,-8.210192580001603,53044.44508536001 2025-07-06,17:37:38.000,187,11070180,121125,0,1751823457,13824.356709579988,-8.259536489997117,53044.5289308 2025-07-06,17:37:39.000,187,11070206,120765,0,1751823458,13824.235456000002,-8.407568219998211,53044.53591792001 2025-07-06,17:37:40.000,187,11070225,121085,0,1751823459,13824.181565519997,-8.506256039996515,53044.56386640001 2025-07-06,17:37:41.000,187,11070218,120885,0,1751823460,13824.201774449997,-8.611992990001454,53044.57784064 2025-07-06,17:37:42.000,187,11070250,121005,0,1751823461,13824.255664930002,-8.668386029996327,53044.64771184 2025-07-06,17:37:43.000,187,11070175,121005,0,1751823462,13824.376918509988,-8.802319499998703,53044.63373760001 2025-07-06,17:37:44.000,187,11070215,121005,0,1751823463,13824.531853639994,-8.816417759997421,53044.598802 2025-07-06,17:37:45.000,187,11070183,120965,0,1751823464,13824.713734009994,-8.83051601999614,53044.62675048 2025-07-06,17:37:46.000,187,11070236,121045,0,1751823465,13824.84846021,-8.788221239999984,53044.60578912001 2025-07-06,17:37:47.000,187,11070161,121005,0,1751823466,13824.96297747999,-8.731828199997835,53044.62675048 2025-07-06,17:37:48.000,187,11070171,121205,0,1751823467,13825.01013165,-8.611992990001454,53044.60578912001 2025-07-06,17:37:49.000,187,11070187,121165,0,1751823468,13824.96297747999,-8.541501690000587,53044.65469896001 2025-07-06,17:37:51.000,187,11070199,120845,0,1751823470,13824.76762449,-8.449863000001642,53044.710595920005 2025-07-06,17:37:52.000,187,11070252,121325,0,1751823471,13824.63963459999,-8.478059519999078,53044.73155728001 2025-07-06,17:37:53.000,187,11070215,121005,0,1751823472,13824.511644709994,-8.520354299995233,53044.7385444 2025-07-06,17:37:54.000,187,11070242,121005,0,1751823473,13824.451017919993,-8.569698209998023,53044.78745424 2025-07-06,17:37:55.000,187,11070204,121125,0,1751823474,13824.403863749998,-8.59789472999546,53044.759505760005 2025-07-06,17:37:56.000,187,11070212,120845,0,1751823475,13824.424072679998,-8.64723863999825,53044.75251864001 2025-07-06,17:37:57.000,187,11070276,121205,0,1751823476,13824.538589949989,-8.64018950999889,53044.78745424 2025-07-06,17:37:58.000,187,11070251,121165,0,1751823477,13824.646370909999,-8.619042120000813,53044.82238984001 2025-07-06,17:37:59.000,187,11070228,120805,0,1751823478,13824.80130603999,-8.569698209998023,53044.8433512 2025-07-06,17:38:00.000,187,11070217,121125,0,1751823479,13824.915823309995,-8.576747339997382,53044.8433512 2025-07-06,17:38:01.000,187,11070251,121125,0,1751823480,13824.976450099995,-8.562649079998664,53044.829376960006 2025-07-06,17:38:02.000,187,11070247,121045,0,1751823481,13825.02360426999,-8.478059519999078,53044.88527392 2025-07-06,17:38:03.000,187,11070211,120925,0,1751823482,13824.94276854999,-8.42166647999693,53044.89226104 2025-07-06,17:38:04.000,187,11070187,121085,0,1751823483,13824.976450099995,-8.42166647999693,53044.92020952001 2025-07-06,17:38:05.000,187,11070194,120885,0,1751823484,13824.915823309995,-8.386420830000134,53045.00405496 2025-07-06,17:38:06.000,187,11070182,121445,0,1751823485,13824.84846021,-8.386420830000134,53044.95514512 2025-07-06,17:38:07.000,187,11070229,121085,0,1751823486,13824.855196519995,-8.407568219998211,53044.941170879996 2025-07-06,17:38:08.000,187,11070190,120925,0,1751823487,13824.88214175999,-8.379371700000775,53044.95514512 2025-07-06,17:38:09.000,187,11070215,120965,0,1751823488,13824.956241169995,-8.428715609996289,53044.92020952001 2025-07-06,17:38:10.000,187,11070226,121285,0,1751823489,13825.07075844,-8.428715609996289,53044.927196640005 2025-07-06,17:38:11.000,187,11070249,121045,0,1751823490,13825.232429880001,-8.386420830000134,53045.00405496 2025-07-06,17:38:12.000,187,11070215,121085,0,1751823491,13825.360419769997,-8.280683879995195,53044.976106480004 2025-07-06,17:38:13.000,187,11070197,121325,0,1751823492,13825.495145970002,-8.160848669998813,53045.045977680005 2025-07-06,17:38:14.000,187,11070239,120925,0,1751823493,13825.495145970002,-8.06216085000051,53045.02501632 2025-07-06,17:38:15.000,187,11070208,121165,0,1751823494,13825.474937040002,-7.914129119999416,53045.08091328 2025-07-06,17:38:16.000,187,11070260,121285,0,1751823495,13825.346947149992,-7.7449500000002445,53045.108861759996 2025-07-06,17:38:17.000,187,11070224,120925,0,1751823496,13825.165066779991,-7.611016529997869,53045.13681024001 2025-07-06,17:38:18.000,187,11070179,121045,0,1751823497,13825.00339533999,-7.441837409998698,53045.10187464 2025-07-06,17:38:19.000,187,11070211,120845,0,1751823498,13824.86866914,-7.314953069995681,53045.13681024001 2025-07-06,17:38:20.000,187,11070253,121125,0,1751823499,13824.754151869995,-7.202166989998659,53045.08790040001 2025-07-06,17:38:21.000,187,11070218,121205,0,1751823500,13824.80130603999,-7.096430040000996,53045.122836 2025-07-06,17:38:22.000,187,11070226,121045,0,1751823501,13824.895614379995,-7.004791350002051,53045.108861759996 2025-07-06,17:38:23.000,187,11070229,121045,0,1751823502,13825.1111763,-6.997742219995416,53045.08790040001 2025-07-06,17:38:24.000,187,11070176,121285,0,1751823503,13825.346947149992,-6.997742219995416,53045.12982312 2025-07-06,17:38:25.000,187,11070178,121285,0,1751823504,13825.616399549988,-6.983643959996698,53045.143797360004 2025-07-06,17:38:26.000,187,11070217,121125,0,1751823505,13825.885851949999,-7.0118404800014105,53045.143797360004 2025-07-06,17:38:27.000,187,11070194,121365,0,1751823506,13826.06099600999,-7.054135259997565,53045.17873296 2025-07-06,17:38:28.000,187,11070163,121005,0,1751823507,13826.16877697,-7.075282649995643,53045.20668144001 2025-07-06,17:38:29.000,187,11070228,121005,0,1751823508,13826.18224958999,-7.159872209995228,53045.213668560005 2025-07-06,17:38:30.000,187,11070159,121245,0,1751823509,13826.14183172999,-7.202166989998659,53045.24161704 2025-07-06,17:38:31.000,187,11070199,121325,0,1751823510,13826.04752339,-7.24446177000209,53045.24860416 2025-07-06,17:38:32.000,187,11070214,121125,0,1751823511,13825.933006119994,-7.265609160000167,53045.332449600006 2025-07-06,17:38:33.000,187,11070161,121285,0,1751823512,13825.90606088,-7.293805679997604,53045.311488240004 2025-07-06,17:38:34.000,187,11070221,121085,0,1751823513,13825.90606088,-7.279707419998886,53045.31847536 2025-07-06,17:38:35.000,187,11070191,121045,0,1751823514,13825.96668767,-7.3290513300016755,53045.36039808 2025-07-06,17:38:36.000,187,11070191,121045,0,1751823515,13826.054259699995,-7.300854809996963,53045.35341096001 2025-07-06,17:38:37.000,187,11070150,121285,0,1751823516,13826.18224958999,-7.293805679997604,53045.31847536 2025-07-06,17:38:38.000,187,11070191,121005,0,1751823517,13826.283294239991,-7.251510900001449,53045.311488240004 2025-07-06,17:38:39.000,187,11070175,121085,0,1751823518,13826.411284130001,-7.202166989998659,53045.33943672 2025-07-06,17:38:40.000,187,11070196,121205,0,1751823519,13826.465174609992,-7.152823079995869,53045.332449600006 2025-07-06,17:38:41.000,187,11070196,121405,0,1751823520,13826.471910920001,-7.131675689997792,53045.3673852 2025-07-06,17:38:42.000,187,11070267,121245,0,1751823521,13826.397811509996,-7.061184389996924,53045.4372564 2025-07-06,17:38:43.000,187,11070249,121085,0,1751823522,13826.343921029991,-7.025938740000129,53045.41629504 2025-07-06,17:38:44.000,187,11070230,120765,0,1751823523,13826.26308530999,-6.96954569999798,53045.45123064001 2025-07-06,17:38:45.000,187,11070259,121125,0,1751823524,13826.20919483,-6.948398309999902,53045.47219200001 2025-07-06,17:38:46.000,187,11070227,121205,0,1751823525,13826.094677559995,-6.92020178999519,53045.51411472 2025-07-06,17:38:47.000,187,11070216,121165,0,1751823526,13826.02731446,-6.913152659995831,53045.5071276 2025-07-06,17:38:48.000,187,11070213,121045,0,1751823527,13825.993632909995,-6.849710490001598,53045.52110184001 2025-07-06,17:38:49.000,187,11070244,121245,0,1751823528,13825.973423979995,-6.821513969996886,53045.500140480006 2025-07-06,17:38:50.000,187,11070265,121045,0,1751823529,13826.00036921999,-6.849710490001598,53045.52110184001 2025-07-06,17:38:51.000,187,11070245,121165,0,1751823530,13825.993632909995,-6.884956139998394,53045.500140480006 2025-07-06,17:38:52.000,187,11070238,121125,0,1751823531,13825.96668767,-6.92020178999519,53045.48616624 2025-07-06,17:38:53.000,187,11070274,121005,0,1751823532,13825.973423979995,-6.96954569999798,53045.45123064001 2025-07-06,17:38:54.000,187,11070196,120885,0,1751823533,13825.94647874,-7.047086129998206,53045.52110184001 2025-07-06,17:38:55.000,187,11070228,121365,0,1751823534,13825.90606088,-7.089380910001637,53045.5071276 2025-07-06,17:38:56.000,187,11070240,121205,0,1751823535,13825.831961469994,-7.166921340001863,53045.47219200001 2025-07-06,17:38:58.000,187,11070240,120965,0,1751823537,13825.717444199989,-7.159872209995228,53045.56302456 2025-07-06,17:38:59.000,187,11070253,121205,0,1751823538,13825.717444199989,-7.14577394999651,53045.54206320001 2025-07-06,17:39:00.000,187,11070180,121005,0,1751823539,13825.636608479988,-7.096430040000996,53045.53507608 2025-07-06,17:39:01.000,187,11070174,121005,0,1751823540,13825.643344789998,-7.01888961000077,53045.52110184001 2025-07-06,17:39:02.000,187,11070182,121045,0,1751823541,13825.589454309993,-6.892005269997753,53045.5071276 2025-07-06,17:39:03.000,187,11070175,121085,0,1751823542,13825.629872169993,-6.78626832000009,53045.46520488 2025-07-06,17:39:04.000,187,11070196,121165,0,1751823543,13825.596190619988,-6.694629630001145,53045.53507608 2025-07-06,17:39:05.000,187,11070220,121125,0,1751823544,13825.508618589993,-6.595941809995566,53045.51411472 2025-07-06,17:39:06.000,187,11070217,121285,0,1751823545,13825.488409659993,-6.483155729998543,53045.45821776 2025-07-06,17:39:07.000,187,11070193,121005,0,1751823546,13825.407573939992,-6.440860949995113,53045.55603744 2025-07-06,17:39:08.000,187,11070223,121085,0,1751823547,13825.272847740001,-6.419713559997035,53045.51411472 2025-07-06,17:39:09.000,187,11070174,120925,0,1751823548,13825.192012020001,-6.412664429997676,53045.51411472 2025-07-06,17:39:10.000,187,11070224,121285,0,1751823549,13825.037076889996,-6.370369650001521,53045.46520488 2025-07-06,17:39:11.000,187,11070216,120965,0,1751823550,13824.996659029995,-6.398566169998958,53045.46520488 2025-07-06,17:39:12.000,187,11070241,121165,0,1751823551,13824.90235068999,-6.412664429997676,53045.39533368 2025-07-06,17:39:13.000,187,11070219,120805,0,1751823552,13824.936032239995,-6.405615299998317,53045.40232080001 2025-07-06,17:39:14.000,187,11070214,121005,0,1751823553,13824.976450099995,-6.440860949995113,53045.3673852 2025-07-06,17:39:15.000,187,11070179,121045,0,1751823554,13825.057285819996,-6.4902048599979025,53045.32546248001 2025-07-06,17:39:16.000,187,11070208,121285,0,1751823555,13825.212220950001,-6.469057469999825,53045.332449600006 2025-07-06,17:39:17.000,187,11070183,121285,0,1751823556,13825.373892390002,-6.469057469999825,53045.332449600006 2025-07-06,17:39:18.000,187,11070161,120965,0,1751823557,13825.495145970002,-6.447910080001748,53045.332449600006 2025-07-06,17:39:19.000,187,11070237,121005,0,1751823558,13825.555772760003,-6.370369650001521,53045.29052688 2025-07-06,17:39:20.000,187,11070195,121165,0,1751823559,13825.589454309993,-6.257583569997223,53045.30450112001 2025-07-06,17:39:21.000,187,11070218,121445,0,1751823560,13825.481673349997,-6.165944879998278,53045.28353976001 2025-07-06,17:39:22.000,187,11070155,121125,0,1751823561,13825.380628699997,-6.060207930000615,53045.30450112001 2025-07-06,17:39:23.000,187,11070167,121445,0,1751823562,13825.239166189996,-5.97561837000103,53045.297514 2025-07-06,17:39:24.000,187,11070239,121285,0,1751823563,13825.00339533999,-5.898077940000803,53045.276552639996 2025-07-06,17:39:25.000,187,11070208,121165,0,1751823564,13824.90235068999,-5.883979680002085,53045.30450112001 2025-07-06,17:39:26.000,187,11070158,121085,0,1751823565,13824.80804235,-5.9121761999995215,53045.2276428 2025-07-06,17:39:27.000,187,11070276,121165,0,1751823566,13824.76088817999,-5.919225329998881,53045.213668560005 2025-07-06,17:39:28.000,187,11070185,121125,0,1751823567,13824.80804235,-6.0179131499971845,53045.17873296 2025-07-06,17:39:29.000,187,11070251,121125,0,1751823568,13824.915823309995,-6.194141399995715,53045.164758720006 2025-07-06,17:39:30.000,187,11070186,121325,0,1751823569,13825.104439989991,-6.342173129996809,53045.164758720006 2025-07-06,17:39:31.000,187,11070166,121445,0,1751823570,13825.340210839997,-6.447910080001748,53045.108861759996 2025-07-06,17:39:32.000,187,11070147,121085,0,1751823571,13825.589454309993,-6.504303119996621,53045.094887520005 2025-07-06,17:39:33.000,187,11070178,121165,0,1751823572,13825.811752539994,-6.532499640001333,53045.03899056001 2025-07-06,17:39:34.000,187,11070198,121045,0,1751823573,13826.034050769995,-6.483155729998543,53045.02501632 2025-07-06,17:39:35.000,187,11070225,121285,0,1751823574,13826.18224958999,-6.454959210001107,53045.03200344 2025-07-06,17:39:36.000,187,11070249,121045,0,1751823575,13826.26308530999,-6.32807486999809,53045.01104208 2025-07-06,17:39:37.000,187,11070222,121085,0,1751823576,13826.31023948,-6.222337920000427,53045.02501632 2025-07-06,17:39:38.000,187,11070163,121125,0,1751823577,13826.276557929996,-6.0672570599999744,53045.03899056001 2025-07-06,17:39:39.000,187,11070199,121285,0,1751823578,13826.16877697,-5.9685692400016706,53045.08091328 2025-07-06,17:39:40.000,187,11070189,121245,0,1751823579,13826.094677559995,-5.891028810001444,53045.05995192 2025-07-06,17:39:41.000,187,11070223,121125,0,1751823580,13826.013841839995,-5.848734029998013,53045.06693904001 2025-07-06,17:39:42.000,187,11070222,121445,0,1751823581,13825.93974242999,-5.862832289996732,53045.094887520005 2025-07-06,17:39:43.000,187,11070172,121365,0,1751823582,13825.852170399994,-5.919225329998881,53045.02501632 2025-07-06,17:39:44.000,187,11070182,121125,0,1751823583,13825.798279919989,-5.961520110002311,53045.02501632 2025-07-06,17:39:45.000,187,11070223,121285,0,1751823584,13825.865643019999,-5.97561837000103,53045.01802920001 2025-07-06,17:39:46.000,187,11070209,121205,0,1751823585,13825.83869777999,-6.0179131499971845,53044.997067840006 2025-07-06,17:39:47.000,187,11070216,121005,0,1751823586,13825.865643019999,-6.081355319998693,53045.00405496 2025-07-06,17:39:48.000,187,11070237,121245,0,1751823587,13825.90606088,-6.095453579997411,53044.96213224 2025-07-06,17:39:49.000,187,11070225,121125,0,1751823588,13825.96668767,-6.137748360000842,53044.99008072001 2025-07-06,17:39:50.000,187,11070241,120805,0,1751823589,13826.06099600999,-6.222337920000427,53044.976106480004 2025-07-06,17:39:51.000,187,11070225,121125,0,1751823590,13826.094677559995,-6.20119053000235,53044.93418376 2025-07-06,17:39:52.000,187,11070209,121085,0,1751823591,13826.236140069996,-6.243485309998505,53044.9132224 2025-07-06,17:39:53.000,187,11070202,121205,0,1751823592,13826.438229369996,-6.285780090001936,53044.8433512 2025-07-06,17:39:54.000,187,11070195,121125,0,1751823593,13826.593164500002,-6.299878350000654,53044.85033832001 2025-07-06,17:39:55.000,187,11070199,121045,0,1751823594,13826.822199039998,-6.313976609999372,53044.85732544 2025-07-06,17:39:56.000,187,11070249,121245,0,1751823595,13827.05796988999,-6.33512399999745,53044.80142848001 2025-07-06,17:39:57.000,187,11070262,121005,0,1751823596,13827.273531809995,-6.342173129996809,53044.8433512 2025-07-06,17:39:58.000,187,11070213,121125,0,1751823597,13827.42846694,-6.370369650001521,53044.89924816001 2025-07-06,17:39:59.000,187,11070158,121085,0,1751823598,13827.502566349991,-6.363320520002162,53044.87129968001 2025-07-06,17:40:00.000,187,11070153,121045,0,1751823599,13827.516038969996,-6.398566169998958,53044.89226104 2025-07-06,17:40:01.000,187,11070169,121165,0,1751823600,13827.502566349991,-6.405615299998317,53044.94815800001 2025-07-06,17:40:02.000,187,11070166,121485,0,1751823601,13827.40825801,-6.370369650001521,53044.941170879996 2025-07-06,17:40:03.000,187,11070220,121125,0,1751823602,13827.28026811999,-6.3844679100002395,53044.96911936001 2025-07-06,17:40:04.000,187,11070206,121005,0,1751823603,13827.16575085,-6.426762689996394,53044.96213224 2025-07-06,17:40:05.000,187,11070174,121245,0,1751823604,13827.111860369994,-6.447910080001748,53044.927196640005 2025-07-06,17:40:06.000,187,11070209,121125,0,1751823605,13827.031024649994,-6.51135224999598,53044.89924816001 2025-07-06,17:40:07.000,187,11070174,120845,0,1751823606,13827.024288339999,-6.553647029999411,53044.92020952001 2025-07-06,17:40:08.000,187,11070169,121325,0,1751823607,13827.13880560999,-6.61004007000156,53044.87129968001 2025-07-06,17:40:09.000,187,11070202,121325,0,1751823608,13827.26005918999,-6.631187459999637,53044.829376960006 2025-07-06,17:40:10.000,187,11070182,120925,0,1751823609,13827.34089490999,-6.659383979997074,53044.829376960006 2025-07-06,17:40:11.000,187,11070180,121085,0,1751823610,13827.44867587,-6.659383979997074,53044.808415600004 2025-07-06,17:40:12.000,187,11070157,121165,0,1751823611,13827.502566349991,-6.6452857199983555,53044.81540272 2025-07-06,17:40:13.000,187,11070161,120925,0,1751823612,13827.475621109996,-6.61004007000156,53044.85732544 2025-07-06,17:40:14.000,187,11070206,120845,0,1751823613,13827.34089490999,-6.567745289998129,53044.829376960006 2025-07-06,17:40:15.000,187,11070190,121245,0,1751823614,13827.192696089995,-6.497253989997262,53044.86431256 2025-07-06,17:40:16.000,187,11070228,121205,0,1751823615,13826.936716309989,-6.419713559997035,53044.82238984001 2025-07-06,17:40:17.000,187,11070169,121085,0,1751823616,13826.700945459997,-6.391517039999599,53044.8433512 2025-07-06,17:40:18.000,187,11070212,120845,0,1751823617,13826.532537710002,-6.2787309599953005,53044.829376960006 2025-07-06,17:40:19.000,187,11070164,121005,0,1751823618,13826.404547819991,-6.271681829995941,53044.80142848001 2025-07-06,17:40:20.000,187,11070234,121165,0,1751823619,13826.370866270001,-6.264632699996582,53044.77348000001 2025-07-06,17:40:21.000,187,11070212,121165,0,1751823620,13826.451701990001,-6.271681829995941,53044.72457016 2025-07-06,17:40:22.000,187,11070201,121245,0,1751823621,13826.606637119992,-6.271681829995941,53044.74553152 2025-07-06,17:40:23.000,187,11070155,121205,0,1751823622,13826.754835940003,-6.349222259996168,53044.7385444 2025-07-06,17:40:24.000,187,11070208,121565,0,1751823623,13826.950188929994,-6.426762689996394,53044.75251864001 2025-07-06,17:40:25.000,187,11070168,121165,0,1751823624,13827.11859667999,-6.447910080001748,53044.69662168 2025-07-06,17:40:26.000,187,11070197,121125,0,1751823625,13827.22637764,-6.51135224999598,53044.68963456 2025-07-06,17:40:27.000,187,11070129,121085,0,1751823626,13827.23985025999,-6.553647029999411,53044.70360880001 2025-07-06,17:40:28.000,187,11070140,121165,0,1751823627,13827.233113949995,-6.638236589998996,53044.710595920005 2025-07-06,17:40:29.000,187,11070208,121085,0,1751823628,13827.16575085,-6.680531369995151,53044.75251864001 2025-07-06,17:40:30.000,187,11070183,121165,0,1751823629,13827.064706199999,-6.729875279997941,53044.759505760005 2025-07-06,17:40:31.000,187,11070169,121125,0,1751823630,13826.977134169989,-6.78626832000009,53044.68264744001 2025-07-06,17:40:32.000,187,11070207,121085,0,1751823631,13826.869353209993,-6.821513969996886,53044.7385444 2025-07-06,17:40:33.000,187,11070188,121165,0,1751823632,13826.795253799988,-6.870857879999676,53044.68963456 2025-07-06,17:40:34.000,187,11070202,121245,0,1751823633,13826.761572249998,-6.899054399997112,53044.69662168 2025-07-06,17:40:35.000,187,11070217,121245,0,1751823634,13826.734627010002,-6.913152659995831,53044.67566032 2025-07-06,17:40:36.000,187,11070209,121005,0,1751823635,13826.741363319998,-6.948398309999902,53044.6686732 2025-07-06,17:40:37.000,187,11070212,121285,0,1751823636,13826.795253799988,-6.96954569999798,53044.62675048 2025-07-06,17:40:38.000,187,11070220,121365,0,1751823637,13826.842407969998,-7.0118404800014105,53044.65469896001 2025-07-06,17:40:39.000,187,11070172,121405,0,1751823638,13826.855880589988,-7.0118404800014105,53044.65469896001 2025-07-06,17:40:40.000,187,11070220,121285,0,1751823639,13826.903034759998,-7.096430040000996,53044.68264744001 2025-07-06,17:40:41.000,187,11070218,121085,0,1751823640,13826.916507379989,-7.181019600000582,53044.61277624001 2025-07-06,17:40:42.000,187,11070252,121085,0,1751823641,13826.909771069993,-7.216265249997377,53044.62675048 2025-07-06,17:40:43.000,187,11070199,121085,0,1751823642,13826.842407969998,-7.279707419998886,53044.661686080006 2025-07-06,17:40:44.000,187,11070170,120925,0,1751823643,13826.775044870003,-7.314953069995681,53044.68963456 2025-07-06,17:40:45.000,187,11070223,121205,0,1751823644,13826.660527599997,-7.385444369996549,53044.62675048 2025-07-06,17:40:46.000,187,11070224,121245,0,1751823645,13826.572955570002,-7.42069002000062,53044.62675048 2025-07-06,17:40:47.000,187,11070222,121165,0,1751823646,13826.465174609992,-7.427739149999979,53044.598802 2025-07-06,17:40:48.000,187,11070201,121045,0,1751823647,13826.370866270001,-7.42069002000062,53044.598802 2025-07-06,17:40:49.000,187,11070156,121205,0,1751823648,13826.26982162,-7.491181320001488,53044.598802 2025-07-06,17:40:50.000,187,11070222,121205,0,1751823649,13826.195722209995,-7.519377839998924,53044.58482776001 2025-07-06,17:40:51.000,187,11070231,121445,0,1751823650,13826.155304349995,-7.561672620002355,53044.55687928 2025-07-06,17:40:52.000,187,11070246,121005,0,1751823651,13826.06773232,-7.596918269999151,53044.56386640001 2025-07-06,17:40:53.000,187,11070181,121165,0,1751823652,13826.02057814999,-7.6533113100013,53044.58482776001 2025-07-06,17:40:54.000,187,11070251,121285,0,1751823653,13825.892588259994,-7.632163919995946,53044.51495656001 2025-07-06,17:40:55.000,187,11070224,120965,0,1751823654,13825.811752539994,-7.681507829998736,53044.493995200006 2025-07-06,17:40:56.000,187,11070227,120885,0,1751823655,13825.784807299999,-7.632163919995946,53044.5289308 2025-07-06,17:40:57.000,187,11070152,121245,0,1751823656,13825.831961469994,-7.561672620002355,53044.493995200006 2025-07-06,17:40:58.000,187,11070209,120965,0,1751823657,13825.83869777999,-7.512328709999565,53044.45207248 2025-07-06,17:40:59.000,187,11070166,121285,0,1751823658,13825.89932456999,-7.448886539998057,53044.53591792001 2025-07-06,17:41:00.000,187,11070159,120845,0,1751823659,13825.9868966,-7.399542629995267,53044.43111112 2025-07-06,17:41:01.000,187,11070193,121205,0,1751823660,13826.10141386999,-7.343149590000394,53044.3891884 2025-07-06,17:41:02.000,187,11070184,120925,0,1751823661,13826.195722209995,-7.2726582899995265,53044.41014976 2025-07-06,17:41:03.000,187,11070160,121445,0,1751823662,13826.24287637999,-7.188068729999941,53044.38220128 2025-07-06,17:41:04.000,187,11070156,121285,0,1751823663,13826.22940376,-7.089380910001637,53044.36123992 2025-07-06,17:41:05.000,187,11070213,121005,0,1751823664,13826.1889859,-7.096430040000996,53044.41014976 2025-07-06,17:41:06.000,187,11070209,121165,0,1751823665,13826.06099600999,-6.976594829997339,53044.3542528 2025-07-06,17:41:07.000,187,11070178,121285,0,1751823666,13825.872379329994,-6.934300050001184,53044.41713688001 2025-07-06,17:41:08.000,187,11070169,121405,0,1751823667,13825.643344789998,-6.934300050001184,53044.40316264 2025-07-06,17:41:09.000,187,11070162,121325,0,1751823668,13825.407573939992,-6.9061035299964715,53044.39617552001 2025-07-06,17:41:10.000,187,11070179,121045,0,1751823669,13825.117912609996,-6.884956139998394,53044.36123992 2025-07-06,17:41:11.000,187,11070179,121365,0,1751823670,13824.956241169995,-6.8567596200009575,53044.33329144 2025-07-06,17:41:12.000,187,11070199,121085,0,1751823671,13824.84846021,-6.821513969996886,53044.36822704001 2025-07-06,17:41:13.000,187,11070161,121245,0,1751823672,13824.80804235,-6.828563099996245,53044.2843816 2025-07-06,17:41:14.000,187,11070188,121005,0,1751823673,13824.82825128,-6.849710490001598,53044.23547176 2025-07-06,17:41:15.000,187,11070163,121085,0,1751823674,13824.98318640999,-6.863808750000317,53044.17957480001 2025-07-06,17:41:16.000,187,11070195,121245,0,1751823675,13825.185275709991,-6.913152659995831,53044.16560056 2025-07-06,17:41:17.000,187,11070176,121485,0,1751823676,13825.373892390002,-6.934300050001184,53044.158613440006 2025-07-06,17:41:18.000,187,11070163,121205,0,1751823677,13825.589454309993,-6.96954569999798,53044.03284528001 2025-07-06,17:41:19.000,187,11070149,121125,0,1751823678,13825.778070989989,-6.9624965699986205,53044.039832400005 2025-07-06,17:41:20.000,187,11070188,121125,0,1751823679,13825.892588259994,-6.955447439999261,53044.08175512001 2025-07-06,17:41:21.000,187,11070177,121445,0,1751823680,13825.93974242999,-6.948398309999902,53044.10271648001 2025-07-06,17:41:22.000,187,11070207,121325,0,1751823681,13825.9868966,-6.948398309999902,53044.039832400005 2025-07-06,17:41:23.000,187,11070173,121205,0,1751823682,13825.89932456999,-6.9624965699986205,53044.05380664 2025-07-06,17:41:24.000,187,11070117,121365,0,1751823683,13825.885851949999,-6.948398309999902,53044.039832400005 2025-07-06,17:41:25.000,187,11070160,120845,0,1751823684,13825.717444199989,-6.997742219995416,53044.039832400005 2025-07-06,17:41:26.000,187,11070180,121125,0,1751823685,13825.602926929998,-7.068233519996284,53044.06778088 2025-07-06,17:41:27.000,187,11070164,121565,0,1751823686,13825.515354900002,-7.152823079995869,53044.05380664 2025-07-06,17:41:28.000,187,11070168,121285,0,1751823687,13825.468200729993,-7.202166989998659,53043.990922560006 2025-07-06,17:41:29.000,187,11070170,121085,0,1751823688,13825.501882279998,-7.251510900001449,53043.98393544001 2025-07-06,17:41:30.000,187,11070192,121285,0,1751823689,13825.528827519993,-7.322002200002316,53043.990922560006 2025-07-06,17:41:31.000,187,11070155,121085,0,1751823690,13825.623135859998,-7.3783952399971895,53043.90707712 2025-07-06,17:41:32.000,187,11070212,121245,0,1751823691,13825.757862059989,-7.399542629995267,53043.94201272001 2025-07-06,17:41:33.000,187,11070196,121645,0,1751823692,13825.95995135999,-7.427739149999979,53043.94201272001 2025-07-06,17:41:34.000,187,11070210,121165,0,1751823693,13826.175513279995,-7.455935669997416,53043.91406424001 2025-07-06,17:41:35.000,187,11070220,121085,0,1751823694,13826.316975789996,-7.55462348999572,53043.90707712 2025-07-06,17:41:36.000,187,11070159,121205,0,1751823695,13826.411284130001,-7.618065659997228,53043.91406424001 2025-07-06,17:41:37.000,187,11070211,121285,0,1751823696,13826.525801399992,-7.681507829998736,53043.90707712 2025-07-06,17:41:38.000,187,11070226,121165,0,1751823697,13826.606637119992,-7.730851740001526,53043.87912864 2025-07-06,17:41:39.000,187,11070171,121045,0,1751823698,13826.700945459997,-7.808392170001753,53043.85118016 2025-07-06,17:41:40.000,187,11070240,121085,0,1751823699,13826.734627010002,-7.871834339995985,53043.89310288001 2025-07-06,17:41:41.000,187,11070158,121285,0,1751823700,13826.801990109998,-7.942325639996852,53043.921051360005 2025-07-06,17:41:42.000,187,11070211,121645,0,1751823701,13826.801990109998,-8.00576780999836,53043.95598696 2025-07-06,17:41:43.000,187,11070199,121245,0,1751823702,13826.835671659988,-8.05511172000115,53043.95598696 2025-07-06,17:41:44.000,187,11070191,121005,0,1751823703,13826.889562139993,-8.125603020002018,53043.99790968 2025-07-06,17:41:45.000,187,11070187,121325,0,1751823704,13826.903034759998,-8.224290840000322,53043.96297408001 2025-07-06,17:41:46.000,187,11070180,121085,0,1751823705,13826.963661549999,-8.294782140001189,53043.97694832 2025-07-06,17:41:47.000,187,11070182,121205,0,1751823706,13826.997343099989,-8.386420830000134,53044.01887104 2025-07-06,17:41:48.000,187,11070146,121005,0,1751823707,13827.071442509994,-8.449863000001642,53044.04681952 2025-07-06,17:41:49.000,187,11070226,121445,0,1751823708,13827.084915129999,-8.478059519999078,53043.990922560006 2025-07-06,17:41:50.000,187,11070192,121125,0,1751823709,13827.172487159994,-8.506256039996515,53044.074768 2025-07-06,17:41:51.000,187,11070169,121485,0,1751823710,13827.253322879995,-8.485108649998438,53044.09572936 2025-07-06,17:41:52.000,187,11070156,121125,0,1751823711,13827.36784015,-8.506256039996515,53044.06778088 2025-07-06,17:41:53.000,187,11070172,121245,0,1751823712,13827.455412179996,-8.506256039996515,53044.1446392 2025-07-06,17:41:54.000,187,11070178,120925,0,1751823713,13827.576665759996,-8.527403430001868,53044.1446392 2025-07-06,17:41:55.000,187,11070146,121045,0,1751823714,13827.617083619996,-8.534452560001228,53044.18656192 2025-07-06,17:41:56.000,187,11070179,121245,0,1751823715,13827.664237789992,-8.633140379999531,53044.22149752 2025-07-06,17:41:57.000,187,11070159,120965,0,1751823716,13827.691183030001,-8.668386029996327,53044.20053616001 2025-07-06,17:41:58.000,187,11070149,121085,0,1751823717,13827.670974100001,-8.774122980001266,53044.23547176 2025-07-06,17:41:59.000,187,11070229,121245,0,1751823718,13827.650765170001,-8.87281079999957,53044.29835584001 2025-07-06,17:42:00.000,187,11070197,121125,0,1751823719,13827.623819929991,-8.950351229999796,53044.31931720001 2025-07-06,17:42:01.000,187,11070175,121325,0,1751823720,13827.583402069991,-9.091333830001531,53044.31931720001 2025-07-06,17:42:02.000,187,11070219,121245,0,1751823721,13827.556456829996,-9.161825129995123,53044.34027856 2025-07-06,17:42:03.000,187,11070184,121365,0,1751823722,13827.54972052,-9.211169039997912,53044.326304320006 2025-07-06,17:42:04.000,187,11070186,121325,0,1751823723,13827.536247899996,-9.267562080000062,53044.31931720001 2025-07-06,17:42:05.000,187,11070178,121365,0,1751823724,13827.569929450001,-9.288709469998139,53044.38220128 2025-07-06,17:42:06.000,187,11070221,121125,0,1751823725,13827.590138380001,-9.28166033999878,53044.39617552001 2025-07-06,17:42:07.000,187,11070220,121245,0,1751823726,13827.522775279991,-9.260512950000702,53044.34027856 2025-07-06,17:42:08.000,187,11070162,120925,0,1751823727,13827.48235741999,-9.260512950000702,53044.36123992 2025-07-06,17:42:09.000,187,11070137,121245,0,1751823728,13827.414994319995,-9.22526729999663,53044.375214160005 2025-07-06,17:42:10.000,187,11070180,121125,0,1751823729,13827.38804908,-9.204119909998553,53044.39617552001 2025-07-06,17:42:11.000,187,11070222,121485,0,1751823730,13827.334158599995,-9.239365559995349,53044.43111112 2025-07-06,17:42:12.000,187,11070192,120845,0,1751823731,13827.293740739995,-9.175923390001117,53044.45207248 2025-07-06,17:42:13.000,187,11070175,121245,0,1751823732,13827.24658657,-9.154775999995763,53044.48700808001 2025-07-06,17:42:14.000,187,11070185,121445,0,1751823733,13827.24658657,-9.161825129995123,53044.46604672001 2025-07-06,17:42:15.000,187,11070247,121445,0,1751823734,13827.30047704999,-9.190021649999835,53044.542905040005 2025-07-06,17:42:16.000,187,11070248,121245,0,1751823735,13827.36784015,-9.168874260001758,53044.591814880005 2025-07-06,17:42:17.000,187,11070177,121125,0,1751823736,13827.42173062999,-9.190021649999835,53044.52194368 2025-07-06,17:42:18.000,187,11070161,121645,0,1751823737,13827.522775279991,-9.175923390001117,53044.58482776001 2025-07-06,17:42:19.000,187,11070175,121085,0,1751823738,13827.542984209991,-9.161825129995123,53044.598802 2025-07-06,17:42:20.000,187,11070164,120885,0,1751823739,13827.583402069991,-9.161825129995123,53044.598802 2025-07-06,17:42:21.000,187,11070168,121125,0,1751823740,13827.52951159,-9.190021649999835,53044.57784064 2025-07-06,17:42:22.000,187,11070176,121445,0,1751823741,13827.48235741999,-9.175923390001117,53044.61976336 2025-07-06,17:42:23.000,187,11070216,121165,0,1751823742,13827.38131276999,-9.154775999995763,53044.62675048 2025-07-06,17:42:24.000,187,11070178,121565,0,1751823743,13827.24658657,-9.133628609997686,53044.64771184 2025-07-06,17:42:25.000,187,11070189,121325,0,1751823744,13827.07817881999,-9.119530349998968,53044.6686732 2025-07-06,17:42:26.000,187,11070178,121325,0,1751823745,13827.004079409999,-9.147726869996404,53044.72457016 2025-07-06,17:42:27.000,187,11070142,121245,0,1751823746,13826.889562139993,-9.175923390001117,53044.69662168 2025-07-06,17:42:28.000,187,11070151,121325,0,1751823747,13826.788517489993,-9.211169039997912,53044.710595920005 2025-07-06,17:42:29.000,187,11070188,121245,0,1751823748,13826.761572249998,-9.253463820001343,53044.71758304 2025-07-06,17:42:30.000,187,11070171,121485,0,1751823749,13826.781781179998,-9.366249899998365,53044.661686080006 2025-07-06,17:42:31.000,187,11070169,121405,0,1751823750,13826.849144279993,-9.408544680001796,53044.68963456 2025-07-06,17:42:32.000,187,11070200,121365,0,1751823751,13826.882825829998,-9.450839459997951,53044.71758304 2025-07-06,17:42:33.000,187,11070195,121245,0,1751823752,13826.909771069993,-9.5072325000001,53044.710595920005 2025-07-06,17:42:34.000,187,11070162,121285,0,1751823753,13826.923243689998,-9.620018579997122,53044.72457016 2025-07-06,17:42:35.000,187,11070195,121445,0,1751823754,13826.896298449989,-9.620018579997122,53044.73155728001 2025-07-06,17:42:36.000,187,11070169,121165,0,1751823755,13826.795253799988,-9.68346074999863,53044.78745424 2025-07-06,17:42:37.000,187,11070167,121325,0,1751823756,13826.633582360002,-9.6411659699952,53044.829376960006 2025-07-06,17:42:38.000,187,11070168,121445,0,1751823757,13826.458438299996,-9.612969449997763,53044.77348000001 2025-07-06,17:42:39.000,187,11070155,121365,0,1751823758,13826.195722209995,-9.51428162999946,53044.75251864001 2025-07-06,17:42:40.000,187,11070191,121365,0,1751823759,13826.034050769995,-9.436741199999233,53044.74553152 2025-07-06,17:42:41.000,187,11070170,121005,0,1751823760,13825.818488849989,-9.33100425000157,53044.78745424 2025-07-06,17:42:42.000,187,11070177,121245,0,1751823761,13825.710707889994,-9.23231642999599,53044.7385444 2025-07-06,17:42:43.000,187,11070168,121445,0,1751823762,13825.643344789998,-9.218218169997272,53044.78046712001 2025-07-06,17:42:44.000,187,11070185,121325,0,1751823763,13825.636608479988,-9.133628609997686,53044.759505760005 2025-07-06,17:42:45.000,187,11070199,121365,0,1751823764,13825.670290029993,-9.154775999995763,53044.74553152 2025-07-06,17:42:46.000,187,11070179,121405,0,1751823765,13825.784807299999,-9.133628609997686,53044.78046712001 2025-07-06,17:42:47.000,187,11070175,121325,0,1751823766,13825.912797189994,-9.175923390001117,53044.74553152 2025-07-06,17:42:48.000,187,11070184,121245,0,1751823767,13826.034050769995,-9.23231642999599,53044.7385444 2025-07-06,17:42:49.000,187,11070163,121085,0,1751823768,13826.10815018,-9.32395512000221,53044.74553152 2025-07-06,17:42:50.000,187,11070154,121245,0,1751823769,13826.20245851999,-9.436741199999233,53044.759505760005 2025-07-06,17:42:51.000,187,11070142,121085,0,1751823770,13826.22266744999,-9.521330759998818,53044.75251864001 2025-07-06,17:42:52.000,187,11070198,121165,0,1751823771,13826.16204065999,-9.620018579997122,53044.7385444 2025-07-06,17:42:53.000,187,11070157,121525,0,1751823772,13826.14183172999,-9.68346074999863,53044.76649288 2025-07-06,17:42:54.000,187,11070176,121245,0,1751823773,13826.074468629995,-9.73280466000142,53044.75251864001 2025-07-06,17:42:55.000,187,11070175,121205,0,1751823774,13825.98016028999,-9.768050309998216,53044.70360880001 2025-07-06,17:42:56.000,187,11070143,121165,0,1751823775,13825.87911563999,-9.824443350000365,53044.74553152 2025-07-06,17:42:57.000,187,11070183,121445,0,1751823776,13825.757862059989,-9.796246829995653,53044.75251864001 2025-07-06,17:42:58.000,187,11070187,121405,0,1751823777,13825.650081099993,-9.775099439997575,53044.71758304 2025-07-06,17:42:59.000,187,11070144,121205,0,1751823778,13825.535563830003,-9.718706399995426,53044.72457016 2025-07-06,17:43:00.000,187,11070154,121085,0,1751823779,13825.461464419997,-9.669362489999912,53044.710595920005 2025-07-06,17:43:01.000,187,11070158,121125,0,1751823780,13825.353683460002,-9.63411683999584,53044.710595920005 2025-07-06,17:43:02.000,187,11070180,121085,0,1751823781,13825.252638810001,-9.598871189999045,53044.69662168 2025-07-06,17:43:03.000,187,11070172,121245,0,1751823782,13825.165066779991,-9.549527279996255,53044.68264744001 2025-07-06,17:43:04.000,187,11070163,121405,0,1751823783,13825.09096737,-9.549527279996255,53044.61976336 2025-07-06,17:43:05.000,187,11070165,121445,0,1751823784,13825.037076889996,-9.486085110002023,53044.61976336 2025-07-06,17:43:06.000,187,11070161,121205,0,1751823785,13824.98318640999,-9.479035979995388,53044.598802 2025-07-06,17:43:07.000,187,11070178,121125,0,1751823786,13825.03034058,-9.486085110002023,53044.62675048 2025-07-06,17:43:08.000,187,11070171,121405,0,1751823787,13825.07075844,-9.5072325000001,53044.60578912001 2025-07-06,17:43:09.000,187,11070189,121325,0,1751823788,13825.097703679996,-9.542478149996896,53044.5289308 2025-07-06,17:43:10.000,187,11070219,121445,0,1751823789,13825.144857849991,-9.542478149996896,53044.51495656001 2025-07-06,17:43:11.000,187,11070204,121445,0,1751823790,13825.185275709991,-9.542478149996896,53044.52194368 2025-07-06,17:43:12.000,187,11070199,121285,0,1751823791,13825.158330469996,-9.556576409995614,53044.5289308 2025-07-06,17:43:13.000,187,11070116,121405,0,1751823792,13825.064022129991,-9.542478149996896,53044.57085352 2025-07-06,17:43:14.000,187,11070157,121365,0,1751823793,13824.996659029995,-9.528379889998178,53044.5289308 2025-07-06,17:43:15.000,187,11070189,121205,0,1751823794,13824.895614379995,-9.493134240001382,53044.52194368 2025-07-06,17:43:16.000,187,11070202,121445,0,1751823795,13824.794569729995,-9.479035979995388,53044.50796944 2025-07-06,17:43:17.000,187,11070182,121325,0,1751823796,13824.61942566999,-9.500183370000741,53044.493995200006 2025-07-06,17:43:18.000,187,11070116,121205,0,1751823797,13824.552062569994,-9.493134240001382,53044.40316264 2025-07-06,17:43:19.000,187,11070172,121445,0,1751823798,13824.424072679998,-9.56362554000225,53044.44508536001 2025-07-06,17:43:20.000,187,11070199,121125,0,1751823799,13824.383654819998,-9.605920319998404,53044.39617552001 2025-07-06,17:43:21.000,187,11070203,121325,0,1751823800,13824.397127439988,-9.63411683999584,53044.40316264 2025-07-06,17:43:22.000,187,11070207,121085,0,1751823801,13824.531853639994,-9.753952049999498,53044.38220128 2025-07-06,17:43:23.000,187,11070122,121445,0,1751823802,13824.579007809989,-9.753952049999498,53044.326304320006 2025-07-06,17:43:24.000,187,11070148,121485,0,1751823803,13824.733942939994,-9.796246829995653,53044.27739448001 2025-07-06,17:43:25.000,187,11070163,121405,0,1751823804,13824.875405449995,-9.838541609999083,53044.2843816 2025-07-06,17:43:26.000,187,11070135,121485,0,1751823805,13825.00339533999,-9.817394220001006,53044.29835584001 2025-07-06,17:43:27.000,187,11070167,121085,0,1751823806,13825.09096737,-9.796246829995653,53044.22149752 2025-07-06,17:43:28.000,187,11070143,121525,0,1751823807,13825.117912609996,-9.73280466000142,53044.24245888 2025-07-06,17:43:29.000,187,11070160,121445,0,1751823808,13825.117912609996,-9.662313360000553,53044.27040736001 2025-07-06,17:43:30.000,187,11070140,121125,0,1751823809,13825.037076889996,-9.598871189999045,53044.27040736001 2025-07-06,17:43:31.000,187,11070153,121245,0,1751823810,13824.92255961999,-9.479035979995388,53044.27739448001 2025-07-06,17:43:32.000,187,11070167,121285,0,1751823811,13824.78109710999,-9.436741199999233,53044.22149752 2025-07-06,17:43:33.000,187,11070190,121365,0,1751823812,13824.646370909999,-9.373299029997725,53044.24944600001 2025-07-06,17:43:34.000,187,11070181,121245,0,1751823813,13824.585744119999,-9.28166033999878,53044.207523280005 2025-07-06,17:43:35.000,187,11070165,121405,0,1751823814,13824.464490539998,-9.22526729999663,53044.15162632001 2025-07-06,17:43:36.000,187,11070128,121565,0,1751823815,13824.397127439988,-9.190021649999835,53044.17258768 2025-07-06,17:43:37.000,187,11070119,121605,0,1751823816,13824.397127439988,-9.140677739997045,53044.1446392 2025-07-06,17:43:38.000,187,11070173,121325,0,1751823817,13824.376918509988,-9.10543209000025,53044.13066496001 2025-07-06,17:43:39.000,187,11070127,121165,0,1751823818,13824.383654819998,-9.070186439996178,53044.13066496001 2025-07-06,17:43:40.000,187,11070185,121245,0,1751823819,13824.464490539998,-9.041989919998741,53044.06778088 2025-07-06,17:43:41.000,187,11070195,121445,0,1751823820,13824.572271499994,-9.027891660000023,53044.04681952 2025-07-06,17:43:42.000,187,11070207,121405,0,1751823821,13824.612689359994,-8.992646009995951,53044.05380664 2025-07-06,17:43:43.000,187,11070183,121365,0,1751823822,13824.666579839999,-9.013793400001305,53044.03284528001 2025-07-06,17:43:44.000,187,11070182,121485,0,1751823823,13824.713734009994,-8.985596879996592,53043.99790968 2025-07-06,17:43:45.000,187,11070154,121445,0,1751823824,13824.72047031999,-8.936252970001078,53044.06079376001 2025-07-06,17:43:46.000,187,11070183,121405,0,1751823825,13824.7069977,-8.922154709995084,53044.05380664 2025-07-06,17:43:47.000,187,11070153,121365,0,1751823826,13824.585744119999,-8.922154709995084,53043.98393544001 2025-07-06,17:43:48.000,187,11070128,121165,0,1751823827,13824.444281609998,-8.87985992999893,53043.92803848 2025-07-06,17:43:49.000,187,11070176,121085,0,1751823828,13824.323028029998,-8.886909059998288,53043.94899984 2025-07-06,17:43:50.000,187,11070181,121525,0,1751823829,13824.127675039992,-8.851663410001493,53043.91406424001 2025-07-06,17:43:51.000,187,11070135,121485,0,1751823830,13823.966003599991,-8.82346688999678,53043.90009 2025-07-06,17:43:52.000,187,11070175,121205,0,1751823831,13823.8312774,-8.83051601999614,53043.872141520005 2025-07-06,17:43:53.000,187,11070217,121445,0,1751823832,13823.676342269995,-8.802319499998703,53043.85118016 2025-07-06,17:43:54.000,187,11070129,121445,0,1751823833,13823.52814345,-8.788221239999984,53043.79528320001 2025-07-06,17:43:55.000,187,11070159,121445,0,1751823834,13823.46751666,-8.767073850001907,53043.753360480005 2025-07-06,17:43:56.000,187,11070174,121325,0,1751823835,13823.359735699989,-8.802319499998703,53043.80925744 2025-07-06,17:43:57.000,187,11070162,121045,0,1751823836,13823.245218429998,-8.816417759997421,53043.704450640005 2025-07-06,17:43:58.000,187,11070133,121445,0,1751823837,13823.225009499998,-8.858712540000852,53043.66252792 2025-07-06,17:43:59.000,187,11070155,121245,0,1751823838,13823.130701159993,-8.886909059998288,53043.68348928 2025-07-06,17:44:00.000,187,11070168,121405,0,1751823839,13823.137437469988,-8.901007319997007,53043.62759232001 2025-07-06,17:44:01.000,187,11070133,121405,0,1751823840,13823.083546989998,-8.929203840001719,53043.57169536 2025-07-06,17:44:02.000,187,11070196,121405,0,1751823841,13823.103755919998,-8.964449489998515,53043.550734 2025-07-06,17:44:03.000,187,11070103,121365,0,1751823842,13823.164382709998,-8.99969513999531,53043.50182416 2025-07-06,17:44:04.000,187,11070139,121525,0,1751823843,13823.191327949993,-9.0490390499981,53043.43195296001 2025-07-06,17:44:05.000,187,11070153,121485,0,1751823844,13823.231745809993,-9.140677739997045,53043.45990144001 2025-07-06,17:44:06.000,187,11070164,121445,0,1751823845,13823.292372599994,-9.197070779999194,53043.417978720005 2025-07-06,17:44:07.000,187,11070171,121725,0,1751823846,13823.359735699989,-9.239365559995349,53043.41099160001 2025-07-06,17:44:08.000,187,11070098,121565,0,1751823847,13823.406889869999,-9.288709469998139,53043.39003024001 2025-07-06,17:44:09.000,187,11070154,121365,0,1751823848,13823.433835109994,-9.352151639999647,53043.38304312 2025-07-06,17:44:10.000,187,11070156,120765,0,1751823849,13823.386680939999,-9.415593810001155,53043.376056 2025-07-06,17:44:11.000,187,11070169,121445,0,1751823850,13823.299108909989,-9.408544680001796,53043.32714616 2025-07-06,17:44:12.000,187,11070119,121405,0,1751823851,13823.171119019993,-9.479035979995388,53043.3061848 2025-07-06,17:44:13.000,187,11070153,121205,0,1751823852,13823.083546989998,-9.471986849996028,53043.32714616 2025-07-06,17:44:14.000,187,11070137,121565,0,1751823853,13822.955557100002,-9.479035979995388,53043.27124920001 2025-07-06,17:44:15.000,187,11070176,121045,0,1751823854,13822.841039829997,-9.51428162999946,53043.33413328 2025-07-06,17:44:16.000,187,11070147,121445,0,1751823855,13822.773676730001,-9.528379889998178,53043.24330072001 2025-07-06,17:44:17.000,187,11070132,121285,0,1751823856,13822.733258870001,-9.56362554000225,53043.3061848 2025-07-06,17:44:18.000,187,11070135,121245,0,1751823857,13822.719786249996,-9.63411683999584,53043.21535224 2025-07-06,17:44:19.000,187,11070148,121485,0,1751823858,13822.733258870001,-9.655264230001194,53043.2363136 2025-07-06,17:44:20.000,187,11070116,121485,0,1751823859,13822.834303520001,-9.753952049999498,53043.24330072001 2025-07-06,17:44:21.000,187,11070158,121445,0,1751823860,13822.888193999992,-9.810345090001647,53043.152468160006 2025-07-06,17:44:22.000,187,11070180,121405,0,1751823861,13822.921875549997,-9.880836389995238,53043.17342952001 2025-07-06,17:44:23.000,187,11070162,121485,0,1751823862,13822.955557100002,-9.923131169998669,53043.15945528 2025-07-06,17:44:24.000,187,11070182,121765,0,1751823863,13822.942084479997,-9.9654259500021,53043.12451968001 2025-07-06,17:44:25.000,187,11070142,121445,0,1751823864,13822.894930310002,-10.057064640001045,53043.14548104001 2025-07-06,17:44:26.000,187,11070133,121405,0,1751823865,13822.766940419991,-10.085261159998481,53043.14548104001 2025-07-06,17:44:27.000,187,11070119,121645,0,1751823866,13822.679368389996,-10.127555940001912,53043.12451968001 2025-07-06,17:44:28.000,187,11070174,121445,0,1751823867,13822.53116957,-10.169850719998067,53043.11054544 2025-07-06,17:44:29.000,187,11070138,121405,0,1751823868,13822.457070159995,-10.190998109996144,53043.10355832001 2025-07-06,17:44:30.000,187,11070140,121485,0,1751823869,13822.38970706,-10.162801589998708,53043.082596960005 2025-07-06,17:44:31.000,187,11070156,121765,0,1751823870,13822.30213502999,-10.120506809995277,53043.04067424 2025-07-06,17:44:32.000,187,11070138,121485,0,1751823871,13822.295398719994,-10.113457679995918,53043.02670000001 2025-07-06,17:44:33.000,187,11070111,121325,0,1751823872,13822.26845348,-10.064113770000404,53042.9917644 2025-07-06,17:44:34.000,187,11070116,121245,0,1751823873,13822.335816579995,-9.993622469999536,53042.97080304 2025-07-06,17:44:35.000,187,11070124,121645,0,1751823874,13822.32908027,-9.937229429997387,53042.88695760001 2025-07-06,17:44:36.000,187,11070111,121565,0,1751823875,13822.36276181999,-9.852639869997802,53042.93586744001 2025-07-06,17:44:37.000,187,11070130,121445,0,1751823876,13822.436861229995,-9.768050309998216,53042.9218932 2025-07-06,17:44:38.000,187,11070168,121565,0,1751823877,13822.40317967999,-9.711657269996067,53042.89394472 2025-07-06,17:44:39.000,187,11070189,121445,0,1751823878,13822.436861229995,-9.584772930000327,53042.94285456 2025-07-06,17:44:40.000,187,11070207,121525,0,1751823879,13822.40991599,-9.500183370000741,53042.92888032001 2025-07-06,17:44:41.000,187,11070156,121725,0,1751823880,13822.32908027,-9.387397289996443,53042.87298336 2025-07-06,17:44:42.000,187,11070198,121605,0,1751823881,13822.275189789994,-9.27461120999942,53042.84503488 2025-07-06,17:44:43.000,187,11070220,121405,0,1751823882,13822.167408829999,-9.190021649999835,53042.83804776001 2025-07-06,17:44:44.000,187,11070119,121485,0,1751823883,13822.012473699993,-9.140677739997045,53042.78913792001 2025-07-06,17:44:45.000,187,11070167,121645,0,1751823884,13821.911429049993,-9.05608817999746,53042.80311216 2025-07-06,17:44:46.000,187,11070210,121365,0,1751823885,13821.769966539992,-9.013793400001305,53042.76817656001 2025-07-06,17:44:47.000,187,11070129,121565,0,1751823886,13821.635240340001,-9.041989919998741,53042.73324096 2025-07-06,17:44:48.000,187,11070139,121485,0,1751823887,13821.49377783,-9.077235569995537,53042.677344 2025-07-06,17:44:49.000,187,11070113,121405,0,1751823888,13821.399469489996,-9.168874260001758,53042.66336976 2025-07-06,17:44:50.000,187,11070139,121285,0,1751823889,13821.32537007999,-9.27461120999942,53042.61445992 2025-07-06,17:44:51.000,187,11070131,121765,0,1751823890,13821.278215909995,-9.380348159997084,53042.58651144 2025-07-06,17:44:52.000,187,11070140,121605,0,1751823891,13821.18390756999,-9.584772930000327,53042.58651144 2025-07-06,17:44:53.000,187,11070190,121405,0,1751823892,13821.15022602,-9.704608139996708,53042.52362736001 2025-07-06,17:44:54.000,187,11070104,121325,0,1751823893,13821.13001709,-9.85968899999716,53042.42580768001 2025-07-06,17:44:55.000,187,11070148,121085,0,1751823894,13821.15022602,-9.951327689996106,53042.43279480001 2025-07-06,17:44:56.000,187,11070125,121645,0,1751823895,13821.18390756999,-10.071162899999763,53042.38388496001 2025-07-06,17:44:57.000,187,11070182,121405,0,1751823896,13821.25127067,-10.162801589998708,53042.32100088 2025-07-06,17:44:58.000,187,11070142,121325,0,1751823897,13821.34557900999,-10.233292889999575,53042.30702664001 2025-07-06,17:44:59.000,187,11070174,121525,0,1751823898,13821.460096279996,-10.282636799995089,53042.27907816 2025-07-06,17:45:00.000,187,11070140,121525,0,1751823899,13821.588086169992,-10.282636799995089,53042.30003952 2025-07-06,17:45:01.000,187,11070142,121605,0,1751823900,13821.635240340001,-10.303784190000442,53042.27209104 2025-07-06,17:45:02.000,187,11070173,121325,0,1751823901,13821.716076060002,-10.310833319999801,53042.23715544001 2025-07-06,17:45:03.000,187,11070168,121445,0,1751823902,13821.756493920002,-10.233292889999575,53042.25112968 2025-07-06,17:45:04.000,187,11070174,121325,0,1751823903,13821.743021299997,-10.198047239995503,53042.21619408001 2025-07-06,17:45:05.000,187,11070133,121085,0,1751823904,13821.695867130002,-10.127555940001912,53042.20920696 2025-07-06,17:45:06.000,187,11070147,121605,0,1751823905,13821.635240340001,-10.035917249995691,53042.195232720005 2025-07-06,17:45:07.000,187,11070160,121405,0,1751823906,13821.567877239992,-9.951327689996106,53042.195232720005 2025-07-06,17:45:08.000,187,11070188,121565,0,1751823907,13821.534195690001,-9.86673812999652,53042.18125848 2025-07-06,17:45:09.000,187,11070150,121485,0,1751823908,13821.513986760001,-9.768050309998216,53042.11138728 2025-07-06,17:45:10.000,187,11070187,121405,0,1751823909,13821.520723069996,-9.718706399995426,53042.10440016 2025-07-06,17:45:11.000,187,11070167,121605,0,1751823910,13821.648712959992,-9.68346074999863,53042.10440016 2025-07-06,17:45:12.000,187,11070161,121445,0,1751823911,13821.850802259993,-9.6411659699952,53042.05549032 2025-07-06,17:45:13.000,187,11070161,121765,0,1751823912,13822.025946319998,-9.648215100001835,53042.03452896 2025-07-06,17:45:14.000,187,11070161,121645,0,1751823913,13822.234771929994,-9.669362489999912,53042.027541840005 2025-07-06,17:45:15.000,187,11070183,121805,0,1751823914,13822.457070159995,-9.782148569996934,53042.03452896 2025-07-06,17:45:16.000,187,11070155,121405,0,1751823915,13822.61200529,-9.831492479999724,53042.09042592001 2025-07-06,17:45:17.000,187,11070163,121725,0,1751823916,13822.699577319996,-9.90903290999995,53042.076451680005 2025-07-06,17:45:18.000,187,11070218,121525,0,1751823917,13822.746731489991,-10.000671599998896,53042.15331 2025-07-06,17:45:19.000,187,11070063,121685,0,1751823918,13822.69284101,-10.113457679995918,53042.13234864 2025-07-06,17:45:20.000,187,11070176,121685,0,1751823919,13822.578323739996,-10.198047239995503,53042.11837440001 2025-07-06,17:45:21.000,187,11070158,121525,0,1751823920,13822.52443325999,-10.282636799995089,53042.15331 2025-07-06,17:45:22.000,187,11070144,121685,0,1751823921,13822.44359753999,-10.331980709997879,53042.10440016 2025-07-06,17:45:23.000,187,11070157,121605,0,1751823922,13822.356025509995,-10.388373750000028,53042.146322880006 2025-07-06,17:45:24.000,187,11070174,121405,0,1751823923,13822.38297074999,-10.465914180000254,53042.10440016 2025-07-06,17:45:25.000,187,11070178,121485,0,1751823924,13822.477279089995,-10.529356350001763,53042.097413040006 2025-07-06,17:45:26.000,187,11070133,121325,0,1751823925,13822.48401539999,-10.536405480001122,53042.125361520004 2025-07-06,17:45:27.000,187,11070200,121565,0,1751823926,13822.645686839991,-10.5575528699992,53042.13234864 2025-07-06,17:45:28.000,187,11070193,121205,0,1751823927,13822.800621969996,-10.564601999998558,53042.11138728 2025-07-06,17:45:29.000,187,11070166,121765,0,1751823928,13822.942084479997,-10.543454610000481,53042.10440016 2025-07-06,17:45:30.000,187,11070208,121845,0,1751823929,13823.002711269997,-10.585749389996636,53042.17427136 2025-07-06,17:45:31.000,187,11070155,121445,0,1751823930,13823.097019610002,-10.599847649995354,53042.17427136 2025-07-06,17:45:32.000,187,11070135,121525,0,1751823931,13823.184591639998,-10.663289819996862,53042.20221984 2025-07-06,17:45:33.000,187,11070119,121405,0,1751823932,13823.251954739993,-10.684437210002216,53042.25112968 2025-07-06,17:45:34.000,187,11070145,121765,0,1751823933,13823.265427359998,-10.747879379996448,53042.195232720005 2025-07-06,17:45:35.000,187,11070175,121405,0,1751823934,13823.319317839989,-10.867714590000105,53042.27209104 2025-07-06,17:45:36.000,187,11070163,121725,0,1751823935,13823.352999389994,-10.938205890000972,53042.244142560005 2025-07-06,17:45:37.000,187,11070120,121445,0,1751823936,13823.46751666,-11.029844579999917,53042.293052400004 2025-07-06,17:45:38.000,187,11070149,121405,0,1751823937,13823.534879759995,-11.114434139999503,53042.27907816 2025-07-06,17:45:39.000,187,11070119,121445,0,1751823938,13823.58877024,-11.177876310001011,53042.314013760006 2025-07-06,17:45:40.000,187,11070153,121445,0,1751823939,13823.62245178999,-11.255416740001237,53042.34196224 2025-07-06,17:45:41.000,187,11070143,121565,0,1751823940,13823.66960596,-11.31180977999611,53042.34196224 2025-07-06,17:45:42.000,187,11070159,121405,0,1751823941,13823.68307857999,-11.382301079996978,53042.362923600005 2025-07-06,17:45:43.000,187,11070149,121645,0,1751823942,13823.62245178999,-11.354104559999541,53042.37689784 2025-07-06,17:45:44.000,187,11070142,121525,0,1751823943,13823.60224285999,-11.431644989999768,53042.42580768001 2025-07-06,17:45:45.000,187,11070124,121765,0,1751823944,13823.54161606999,-11.480988899995282,53042.45375616001 2025-07-06,17:45:46.000,187,11070133,121405,0,1751823945,13823.534879759995,-11.523283679998713,53042.45375616001 2025-07-06,17:45:47.000,187,11070119,121565,0,1751823946,13823.575297619995,-11.565578460002143,53042.48869176 2025-07-06,17:45:48.000,187,11070108,121445,0,1751823947,13823.595506549995,-11.579676720000862,53042.47471752001 2025-07-06,17:45:49.000,187,11070133,121565,0,1751823948,13823.696551199995,-11.614922369997657,53042.55856296 2025-07-06,17:45:50.000,187,11070131,121485,0,1751823949,13823.8312774,-11.650168020001729,53042.54458872 2025-07-06,17:45:51.000,187,11070130,121885,0,1751823950,13823.898640499996,-11.671315409999806,53042.58651144 2025-07-06,17:45:52.000,187,11070111,121245,0,1751823951,13823.959267289996,-11.699511929997243,53042.57253720001 2025-07-06,17:45:53.000,187,11070168,121405,0,1751823952,13824.013157770001,-11.692462799997884,53042.65638264 2025-07-06,17:45:54.000,187,11070148,121765,0,1751823953,13823.959267289996,-11.713610189995961,53042.66336976 2025-07-06,17:45:55.000,187,11070153,121725,0,1751823954,13823.885167879991,-11.805248880002182,53042.70529248 2025-07-06,17:45:56.000,187,11070120,121645,0,1751823955,13823.80433215999,-11.903936700000486,53042.74022808001 2025-07-06,17:45:57.000,187,11070126,121565,0,1751823956,13823.73023275,-12.009673649998149,53042.72625384 2025-07-06,17:45:58.000,187,11070154,121325,0,1751823957,13823.615715479995,-12.129508860001806,53042.76817656001 2025-07-06,17:45:59.000,187,11070150,121605,0,1751823958,13823.595506549995,-12.256393199997547,53042.817086400006 2025-07-06,17:46:00.000,187,11070152,121645,0,1751823959,13823.58877024,-12.369179280001845,53042.82407352 2025-07-06,17:46:01.000,187,11070121,121805,0,1751823960,13823.716760129995,-12.503112749996944,53042.852022 2025-07-06,17:46:02.000,187,11070121,121765,0,1751823961,13823.77065061,-12.608849700001883,53042.852022 2025-07-06,17:46:03.000,187,11070101,121765,0,1751823962,13823.878431569996,-12.658193609997397,53042.82407352 2025-07-06,17:46:04.000,187,11070107,121525,0,1751823963,13823.959267289996,-12.749832299996342,53042.84503488 2025-07-06,17:46:05.000,187,11070122,121765,0,1751823964,13824.019894079996,-12.827372729996569,53042.84503488 2025-07-06,17:46:06.000,187,11070110,121525,0,1751823965,13824.107466109992,-12.86261838000064,53042.88695760001 2025-07-06,17:46:07.000,187,11070123,121765,0,1751823966,13824.127675039992,-12.86261838000064,53042.87298336 2025-07-06,17:46:08.000,187,11070092,121685,0,1751823967,13824.073784560002,-12.897864029997436,53042.9218932 2025-07-06,17:46:09.000,187,11070162,121725,0,1751823968,13824.040103009997,-13.003600979995099,53042.94285456 2025-07-06,17:46:10.000,187,11070173,121925,0,1751823969,13824.073784560002,-13.123436189998756,53043.00573864001 2025-07-06,17:46:11.000,187,11070141,121805,0,1751823970,13824.033366700001,-13.285566179998568,53042.99875152 2025-07-06,17:46:12.000,187,11070150,121645,0,1751823971,13824.033366700001,-13.341959220000717,53043.02670000001 2025-07-06,17:46:13.000,187,11070140,121365,0,1751823972,13824.067048249992,-13.440647039999021,53043.04766136 2025-07-06,17:46:14.000,187,11070101,121605,0,1751823973,13824.107466109992,-13.560482249995403,53043.06862272 2025-07-06,17:46:15.000,187,11070204,121605,0,1751823974,13824.154620280002,-13.62392441999691,53043.09657120001 2025-07-06,17:46:16.000,187,11070190,121485,0,1751823975,13824.235456000002,-13.687366589998419,53043.08958408 2025-07-06,17:46:17.000,187,11070220,121485,0,1751823976,13824.316291720002,-13.68031745999906,53043.14548104001 2025-07-06,17:46:18.000,187,11070229,121565,0,1751823977,13824.296082790002,-13.666219200000342,53043.13849392 2025-07-06,17:46:19.000,187,11070171,121525,0,1751823978,13824.255664930002,-13.6732683299997,53043.17342952001 2025-07-06,17:46:20.000,187,11070180,121685,0,1751823979,13824.343236959998,-13.68031745999906,53043.19439088001 2025-07-06,17:46:21.000,187,11070194,121685,0,1751823980,13824.275873860002,-13.659170070000982,53043.250287840005 2025-07-06,17:46:22.000,187,11070170,121685,0,1751823981,13824.309555409993,-13.659170070000982,53043.31317192001 2025-07-06,17:46:23.000,187,11070182,121725,0,1751823982,13824.221983379997,-13.659170070000982,53043.25727496 2025-07-06,17:46:24.000,187,11070177,121685,0,1751823983,13824.208510759992,-13.652120940001623,53043.38304312 2025-07-06,17:46:25.000,187,11070200,121845,0,1751823984,13824.316291720002,-13.645071810002264,53043.417978720005 2025-07-06,17:46:26.000,187,11070165,121805,0,1751823985,13824.376918509988,-13.638022679995629,53043.42496584 2025-07-06,17:46:27.000,187,11070173,121805,0,1751823986,13824.484699469998,-13.616875289997552,53043.41099160001 2025-07-06,17:46:28.000,187,11070139,121525,0,1751823987,13824.61942566999,-13.595727899999474,53043.50881128001 2025-07-06,17:46:29.000,187,11070167,121565,0,1751823988,13824.7069977,-13.574580510001397,53043.536759760005 2025-07-06,17:46:30.000,187,11070143,121725,0,1751823989,13824.86866914,-13.511138339999889,53043.56470824 2025-07-06,17:46:31.000,187,11070164,121485,0,1751823990,13824.86866914,-13.475892689995817,53043.61361808 2025-07-06,17:46:32.000,187,11070134,121685,0,1751823991,13824.88887807,-13.433597909999662,53043.64855368001 2025-07-06,17:46:33.000,187,11070201,121485,0,1751823992,13824.80804235,-13.419499650000944,53043.74637336001 2025-07-06,17:46:34.000,187,11070147,121725,0,1751823993,13824.70026138999,-13.426548780000303,53043.76733472001 2025-07-06,17:46:35.000,187,11070134,121485,0,1751823994,13824.585744119999,-13.45474529999774,53043.73938624 2025-07-06,17:46:36.000,187,11070158,121445,0,1751823995,13824.437545299988,-13.49704008000117,53043.76733472001 2025-07-06,17:46:37.000,187,11070155,121685,0,1751823996,13824.323028029998,-13.518187469999248,53043.802270320004 2025-07-06,17:46:38.000,187,11070113,122005,0,1751823997,13824.228719689992,-13.539334859997325,53043.872141520005 2025-07-06,17:46:39.000,187,11070199,121645,0,1751823998,13824.235456000002,-13.62392441999691,53043.85118016 2025-07-06,17:46:40.000,187,11070167,121525,0,1751823999,13824.195038140002,-13.694415719997778,53043.87912864 2025-07-06,17:46:41.000,187,11070170,122005,0,1751824000,13824.275873860002,-13.779005279997364,53043.969961200004 2025-07-06,17:46:42.000,187,11070136,121725,0,1751824001,13824.329764339993,-13.828349190000154,53044.0048968 2025-07-06,17:46:43.000,187,11070153,121765,0,1751824002,13824.363445889998,-13.90588962000038,53043.97694832 2025-07-06,17:46:44.000,187,11070165,121725,0,1751824003,13824.383654819998,-13.997528309999325,53043.99790968 2025-07-06,17:46:45.000,187,11070124,121685,0,1751824004,13824.356709579988,-14.060970480000833,53044.06079376001 2025-07-06,17:46:46.000,187,11070177,121765,0,1751824005,13824.289346479993,-14.159658299999137,53044.074768 2025-07-06,17:46:47.000,187,11070179,121685,0,1751824006,13824.168092899992,-14.216051340001286,53044.08175512001 2025-07-06,17:46:48.000,187,11070204,121685,0,1751824007,13824.107466109992,-14.30769003000023,53044.10271648001 2025-07-06,17:46:49.000,187,11070199,121725,0,1751824008,13823.999685149996,-14.364083069995104,53044.13066496001 2025-07-06,17:46:50.000,187,11070130,121565,0,1751824009,13823.918849429996,-14.420476109997253,53044.1446392 2025-07-06,17:46:51.000,187,11070217,121565,0,1751824010,13823.85148633,-14.512114799996198,53044.17258768 2025-07-06,17:46:52.000,187,11070154,121565,0,1751824011,13823.858222639996,-14.617851750001137,53044.17258768 2025-07-06,17:46:53.000,187,11070193,121325,0,1751824012,13823.858222639996,-14.709490440000081,53044.207523280005 2025-07-06,17:46:54.000,187,11070108,121765,0,1751824013,13823.858222639996,-14.801129129999026,53044.22149752 2025-07-06,17:46:55.000,187,11070187,121685,0,1751824014,13823.925585739991,-14.850473040001816,53044.256433120005 2025-07-06,17:46:56.000,187,11070203,121805,0,1751824015,13823.972739910001,-14.95620998999948,53044.24245888 2025-07-06,17:46:57.000,187,11070214,121565,0,1751824016,13824.033366700001,-15.047848679998424,53044.26342024 2025-07-06,17:46:58.000,187,11070122,121685,0,1751824017,13823.986212529991,-15.097192590001214,53044.24245888 2025-07-06,17:46:59.000,187,11070171,121565,0,1751824018,13823.952530980001,-15.139487369997369,53044.3542528 2025-07-06,17:47:00.000,187,11070202,121765,0,1751824019,13823.885167879991,-15.17473302000144,53044.34726568001 2025-07-06,17:47:01.000,187,11070188,121565,0,1751824020,13823.78412322999,-15.17473302000144,53044.33329144 2025-07-06,17:47:02.000,187,11070206,121565,0,1751824021,13823.62245178999,-15.167683890002081,53044.375214160005 2025-07-06,17:47:03.000,187,11070146,121845,0,1751824022,13823.46751666,-15.167683890002081,53044.38220128 2025-07-06,17:47:04.000,187,11070137,121325,0,1751824023,13823.346263079999,-15.146536499996728,53044.424124000005 2025-07-06,17:47:05.000,187,11070210,121765,0,1751824024,13823.231745809993,-15.217027799997595,53044.38220128 2025-07-06,17:47:06.000,187,11070217,121525,0,1751824025,13823.117228540003,-15.30866648999654,53044.40316264 2025-07-06,17:47:07.000,187,11070136,121765,0,1751824026,13823.083546989998,-15.414403440001479,53044.40316264 2025-07-06,17:47:08.000,187,11070163,121685,0,1751824027,13822.962293409997,-15.53423864999786,53044.4590596 2025-07-06,17:47:09.000,187,11070204,121765,0,1751824028,13822.962293409997,-15.696368639997672,53044.41713688001 2025-07-06,17:47:10.000,187,11070165,121645,0,1751824029,13822.894930310002,-15.795056459995976,53044.43809824001 2025-07-06,17:47:11.000,187,11070129,121885,0,1751824030,13822.894930310002,-15.978333840001142,53044.40316264 2025-07-06,17:47:12.000,187,11070174,121525,0,1751824031,13822.820830899997,-16.084070789998805,53044.43111112 2025-07-06,17:47:13.000,187,11070201,121245,0,1751824032,13822.746731489991,-16.253249909997976,53044.44508536001 2025-07-06,17:47:14.000,187,11070133,121605,0,1751824033,13822.638950529996,-16.288495560002048,53044.40316264 2025-07-06,17:47:15.000,187,11070101,121525,0,1751824034,13822.48401539999,-16.309642950000125,53044.40316264 2025-07-06,17:47:16.000,187,11070120,121885,0,1751824035,13822.40317967999,-16.34488859999692,53044.4590596 2025-07-06,17:47:17.000,187,11070158,122085,0,1751824036,13822.28192609999,-16.323741209998843,53044.43111112 2025-07-06,17:47:18.000,187,11070172,121685,0,1751824037,13822.167408829999,-16.295544690001407,53044.44508536001 2025-07-06,17:47:19.000,187,11070138,121805,0,1751824038,13822.106782039999,-16.267348169996694,53044.473033840004 2025-07-06,17:47:20.000,187,11070161,121605,0,1751824039,13822.032682629993,-16.239151649999258,53044.4590596 2025-07-06,17:47:21.000,187,11070174,122085,0,1751824040,13821.924901669998,-16.2321025199999,53044.41014976 2025-07-06,17:47:22.000,187,11070117,121925,0,1751824041,13821.891220119993,-16.17570947999775,53044.424124000005 2025-07-06,17:47:23.000,187,11070139,121845,0,1751824042,13821.810384399992,-16.154562089999672,53044.44508536001 2025-07-06,17:47:24.000,187,11070177,121725,0,1751824043,13821.763230229997,-16.18275860999711,53044.40316264 2025-07-06,17:47:25.000,187,11070138,121645,0,1751824044,13821.743021299997,-16.17570947999775,53044.41713688001 2025-07-06,17:47:26.000,187,11070215,121645,0,1751824045,13821.749757609992,-16.239151649999258,53044.375214160005 2025-07-06,17:47:27.000,187,11070149,121925,0,1751824046,13821.702603439997,-16.246200779998617,53044.424124000005 2025-07-06,17:47:28.000,187,11070084,121685,0,1751824047,13821.682394509997,-16.246200779998617,53044.38220128 2025-07-06,17:47:29.000,187,11070123,122005,0,1751824048,13821.675658200002,-16.253249909997976,53044.43809824001 2025-07-06,17:47:30.000,187,11070188,121605,0,1751824049,13821.635240340001,-16.288495560002048,53044.43809824001 2025-07-06,17:47:31.000,187,11070208,121405,0,1751824050,13821.615031410001,-16.274397299996053,53044.43809824001 2025-07-06,17:47:32.000,187,11070220,121685,0,1751824051,13821.581349859996,-16.246200779998617,53044.31931720001 2025-07-06,17:47:33.000,187,11070111,121405,0,1751824052,13821.567877239992,-16.2321025199999,53044.39617552001 2025-07-06,17:47:34.000,187,11070178,121565,0,1751824053,13821.507250449991,-16.21095513000182,53044.40316264 2025-07-06,17:47:35.000,187,11070190,121645,0,1751824054,13821.460096279996,-16.196856869995827,53044.3542528 2025-07-06,17:47:36.000,187,11070125,121765,0,1751824055,13821.41294211,-16.189807739996468,53044.29835584001 2025-07-06,17:47:37.000,187,11070196,121405,0,1751824056,13821.399469489996,-16.21800426000118,53044.33329144 2025-07-06,17:47:38.000,187,11070210,121725,0,1751824057,13821.36578793999,-16.2321025199999,53044.24944600001 2025-07-06,17:47:39.000,187,11070148,121725,0,1751824058,13821.35231532,-16.203905999995186,53044.305342960004 2025-07-06,17:47:40.000,187,11070202,121765,0,1751824059,13821.399469489996,-16.267348169996694,53044.24944600001 2025-07-06,17:47:41.000,187,11070194,121685,0,1751824060,13821.439887349996,-16.281446429995412,53044.2145104 2025-07-06,17:47:42.000,187,11070159,121765,0,1751824061,13821.43315104,-16.2321025199999,53044.256433120005 2025-07-06,17:47:43.000,187,11070144,121845,0,1751824062,13821.399469489996,-16.16161121999903,53044.23547176 2025-07-06,17:47:44.000,187,11070131,121765,0,1751824063,13821.34557900999,-16.091119919998164,53044.27739448001 2025-07-06,17:47:45.000,187,11070117,121925,0,1751824064,13821.36578793999,-16.041776009995374,53044.29835584001 2025-07-06,17:47:46.000,187,11070104,121605,0,1751824065,13821.359051629996,-16.020628619997296,53044.26342024 2025-07-06,17:47:47.000,187,11070117,121605,0,1751824066,13821.34557900999,-15.957186449995788,53044.23547176 2025-07-06,17:47:48.000,187,11070192,121525,0,1751824067,13821.2714796,-15.95013731999643,53044.2843816 2025-07-06,17:47:49.000,187,11070089,121605,0,1751824068,13821.23106174,-15.95013731999643,53044.26342024 2025-07-06,17:47:50.000,187,11070128,121725,0,1751824069,13821.298424839995,-15.95013731999643,53044.23547176 2025-07-06,17:47:51.000,187,11070161,121685,0,1751824070,13821.258006979995,-15.978333840001142,53044.24245888 2025-07-06,17:47:52.000,187,11070147,121925,0,1751824071,13821.31189746,-15.9853829700005,53044.23547176 2025-07-06,17:47:53.000,187,11070151,121685,0,1751824072,13821.35231532,-16.098169049997523,53044.17957480001 2025-07-06,17:47:54.000,187,11070150,121925,0,1751824073,13821.49377783,-16.140463830000954,53044.158613440006 2025-07-06,17:47:55.000,187,11070129,121925,0,1751824074,13821.581349859996,-16.21095513000182,53044.22149752 2025-07-06,17:47:56.000,187,11070174,121845,0,1751824075,13821.675658200002,-16.253249909997976,53044.15162632001 2025-07-06,17:47:57.000,187,11070222,121725,0,1751824076,13821.749757609992,-16.246200779998617,53044.19354904 2025-07-06,17:47:58.000,187,11070185,121645,0,1751824077,13821.830593329993,-16.239151649999258,53044.15162632001 2025-07-06,17:47:59.000,187,11070120,121765,0,1751824078,13821.857538570002,-16.203905999995186,53044.18656192 2025-07-06,17:48:00.000,187,11070148,121685,0,1751824079,13821.871011189993,-16.154562089999672,53044.207523280005 2025-07-06,17:48:01.000,187,11070188,121885,0,1751824080,13821.891220119993,-16.154562089999672,53044.22149752 2025-07-06,17:48:02.000,187,11070197,121845,0,1751824081,13821.911429049993,-16.105218179996882,53044.19354904 2025-07-06,17:48:03.000,187,11070113,121645,0,1751824082,13821.911429049993,-16.041776009995374,53044.23547176 2025-07-06,17:48:04.000,187,11070168,121725,0,1751824083,13821.871011189993,-15.99243209999986,53044.29835584001 2025-07-06,17:48:05.000,187,11070185,121925,0,1751824084,13821.823857019997,-15.978333840001142,53044.2843816 2025-07-06,17:48:06.000,187,11070210,121525,0,1751824085,13821.783439159997,-15.95013731999643,53044.22848464001 2025-07-06,17:48:07.000,187,11070120,122085,0,1751824086,13821.769966539992,-15.964235579995147,53044.26342024 2025-07-06,17:48:08.000,187,11070132,121725,0,1751824087,13821.682394509997,-15.93603905999771,53044.2145104 2025-07-06,17:48:09.000,187,11070150,121765,0,1751824088,13821.581349859996,-15.971284710001783,53044.305342960004 2025-07-06,17:48:10.000,187,11070186,122085,0,1751824089,13821.567877239992,-15.9853829700005,53044.29136872 2025-07-06,17:48:11.000,187,11070117,121685,0,1751824090,13821.466832589991,-15.99243209999986,53044.26342024 2025-07-06,17:48:12.000,187,11070151,121765,0,1751824091,13821.318633769995,-16.013579489997937,53044.22848464001 2025-07-06,17:48:13.000,187,11070113,121885,0,1751824092,13821.24453435999,-16.062923400000727,53044.23547176 2025-07-06,17:48:14.000,187,11070187,121685,0,1751824093,13821.156962329995,-16.062923400000727,53044.17258768 2025-07-06,17:48:15.000,187,11070112,121925,0,1751824094,13821.096335539994,-16.069972530000086,53044.2145104 2025-07-06,17:48:16.000,187,11070136,121845,0,1751824095,13821.08959923,-16.077021659999446,53044.10970360001 2025-07-06,17:48:17.000,187,11070138,121765,0,1751824096,13821.096335539994,-16.04882514000201,53044.23547176 2025-07-06,17:48:18.000,187,11070197,121805,0,1751824097,13821.076126609994,-16.020628619997296,53044.2145104 2025-07-06,17:48:19.000,187,11070141,121725,0,1751824098,13821.10307184999,-15.99243209999986,53044.19354904 2025-07-06,17:48:20.000,187,11070144,121445,0,1751824099,13821.06265398999,-15.957186449995788,53044.17957480001 2025-07-06,17:48:21.000,187,11070127,121805,0,1751824100,13821.04918137,-15.858498629997484,53044.09572936 2025-07-06,17:48:22.000,187,11070141,121725,0,1751824101,13820.988554579999,-15.80915472000197,53044.16560056 2025-07-06,17:48:23.000,187,11070116,122245,0,1751824102,13820.961609339989,-15.71751602999575,53044.13066496001 2025-07-06,17:48:24.000,187,11070155,121925,0,1751824103,13820.880773619989,-15.668172120000236,53044.11669072 2025-07-06,17:48:25.000,187,11070139,121885,0,1751824104,13820.772992659993,-15.611779079998087,53044.12367784 2025-07-06,17:48:26.000,187,11070137,121685,0,1751824105,13820.631530149993,-15.53423864999786,53044.09572936 2025-07-06,17:48:27.000,187,11070152,122005,0,1751824106,13820.483331329997,-15.513091259999783,53044.10970360001 2025-07-06,17:48:28.000,187,11070164,121565,0,1751824107,13820.402495609997,-15.513091259999783,53044.10271648001 2025-07-06,17:48:29.000,187,11070134,121725,0,1751824108,13820.27450572,-15.520140389999142,53044.10271648001 2025-07-06,17:48:30.000,187,11070147,121885,0,1751824109,13820.220615239996,-15.562435169995297,53044.13066496001 2025-07-06,17:48:31.000,187,11070171,122085,0,1751824110,13820.139779519995,-15.604729949998728,53044.137652080004 2025-07-06,17:48:32.000,187,11070175,121765,0,1751824111,13820.099361659995,-15.625877339996805,53044.08175512001 2025-07-06,17:48:33.000,187,11070153,121725,0,1751824112,13820.04547117999,-15.661122990000877,53044.09572936 2025-07-06,17:48:34.000,187,11070180,121405,0,1751824113,13820.04547117999,-15.661122990000877,53044.08175512001 2025-07-06,17:48:35.000,187,11070180,122045,0,1751824114,13820.09262535,-15.682270379998954,53044.03284528001 2025-07-06,17:48:36.000,187,11070158,122045,0,1751824115,13820.12630689999,-15.639975599995523,53044.03284528001 2025-07-06,17:48:37.000,187,11070156,121885,0,1751824116,13820.15325214,-15.597680819999368,53044.03284528001 2025-07-06,17:48:38.000,187,11070120,121805,0,1751824117,13820.13304321,-15.562435169995297,53043.95598696 2025-07-06,17:48:39.000,187,11070153,121725,0,1751824118,13820.058943799995,-15.527189519998501,53044.01188392001 2025-07-06,17:48:40.000,187,11070146,121885,0,1751824119,13819.95116284,-15.506042130000424,53043.92803848 2025-07-06,17:48:41.000,187,11070125,121685,0,1751824120,13819.84338187999,-15.449649089998275,53043.96297408001 2025-07-06,17:48:42.000,187,11070180,121645,0,1751824121,13819.648028889998,-15.449649089998275,53043.94201272001 2025-07-06,17:48:43.000,187,11070165,121565,0,1751824122,13819.526775309998,-15.477845609995711,53043.90707712 2025-07-06,17:48:44.000,187,11070190,121885,0,1751824123,13819.317949700002,-15.484894740002346,53043.88611576 2025-07-06,17:48:45.000,187,11070143,121885,0,1751824124,13819.176487190001,-15.54128777999722,53043.872141520005 2025-07-06,17:48:46.000,187,11070169,121805,0,1751824125,13819.001343129996,-15.58358256000065,53043.8302188 2025-07-06,17:48:47.000,187,11070135,121885,0,1751824126,13818.93398003,-15.58358256000065,53043.85816728 2025-07-06,17:48:48.000,187,11070120,122085,0,1751824127,13818.88682585999,-15.611779079998087,53043.81624456001 2025-07-06,17:48:49.000,187,11070198,121845,0,1751824128,13818.95418896,-15.59063169000001,53043.76733472001 2025-07-06,17:48:50.000,187,11070118,121885,0,1751824129,13818.96766157999,-15.527189519998501,53043.73938624 2025-07-06,17:48:51.000,187,11070097,122085,0,1751824130,13819.061969919996,-15.470796479996352,53043.74637336001 2025-07-06,17:48:52.000,187,11070113,121885,0,1751824131,13819.109124089991,-15.40735431000212,53043.73938624 2025-07-06,17:48:53.000,187,11070169,122085,0,1751824132,13819.149541949992,-15.322764749995258,53043.72541200001 2025-07-06,17:48:54.000,187,11070132,121885,0,1751824133,13819.156278260001,-15.245224320002308,53043.66951504 2025-07-06,17:48:55.000,187,11070173,121965,0,1751824134,13819.176487190001,-15.153585629996087,53043.69746352001 2025-07-06,17:48:56.000,187,11070208,122125,0,1751824135,13819.163014569996,-15.090143460001855,53043.6904764 2025-07-06,17:48:57.000,187,11070199,121885,0,1751824136,13819.149541949992,-15.061946939997142,53043.67650216001 2025-07-06,17:48:58.000,187,11070196,121965,0,1751824137,13819.129333019991,-15.019652160000987,53043.6206052 2025-07-06,17:48:59.000,187,11070195,121925,0,1751824138,13819.109124089991,-14.998504769995634,53043.61361808 2025-07-06,17:49:00.000,187,11070170,121925,0,1751824139,13819.163014569996,-15.019652160000987,53043.550734 2025-07-06,17:49:01.000,187,11070147,122005,0,1751824140,13819.109124089991,-15.068996069996501,53043.61361808 2025-07-06,17:49:02.000,187,11070203,121725,0,1751824141,13819.156278260001,-15.08309432999522,53043.550734 2025-07-06,17:49:03.000,187,11070155,121845,0,1751824142,13819.176487190001,-15.118339979999291,53043.57169536 2025-07-06,17:49:04.000,187,11070169,121645,0,1751824143,13819.203432429997,-15.13243823999801,53043.56470824 2025-07-06,17:49:05.000,187,11070162,121445,0,1751824144,13819.257322910002,-15.160634759995446,53043.57868248001 2025-07-06,17:49:06.000,187,11070127,121925,0,1751824145,13819.331422319992,-15.1817821500008,53043.54374688 2025-07-06,17:49:07.000,187,11070184,121725,0,1751824146,13819.358367560002,-15.231126059996313,53043.52278552 2025-07-06,17:49:08.000,187,11070172,122045,0,1751824147,13819.304477079997,-15.195880409999518,53043.52977264001 2025-07-06,17:49:09.000,187,11070211,121805,0,1751824148,13819.385312799997,-15.188831280000159,53043.52278552 2025-07-06,17:49:10.000,187,11070150,122085,0,1751824149,13819.344894939997,-15.1817821500008,53043.50881128001 2025-07-06,17:49:11.000,187,11070168,121885,0,1751824150,13819.338158630002,-15.139487369997369,53043.48086280001 2025-07-06,17:49:12.000,187,11070151,121805,0,1751824151,13819.324686009997,-15.195880409999518,53043.49483704 2025-07-06,17:49:13.000,187,11070186,121725,0,1751824152,13819.378576490002,-15.1817821500008,53043.45291432 2025-07-06,17:49:14.000,187,11070169,122085,0,1751824153,13819.445939589998,-15.188831280000159,53043.48086280001 2025-07-06,17:49:15.000,187,11070134,121805,0,1751824154,13819.472884829993,-15.224076929996954,53043.42496584 2025-07-06,17:49:16.000,187,11070193,121765,0,1751824155,13819.560456859988,-15.217027799997595,53043.42496584 2025-07-06,17:49:17.000,187,11070082,121845,0,1751824156,13819.681710439989,-15.273420839999744,53043.39701736 2025-07-06,17:49:18.000,187,11070203,121565,0,1751824157,13819.796227709994,-15.294568229997822,53043.38304312 2025-07-06,17:49:19.000,187,11070146,122165,0,1751824158,13819.87032712,-15.273420839999744,53043.45291432 2025-07-06,17:49:20.000,187,11070117,121845,0,1751824159,13819.98484438999,-15.273420839999744,53043.43195296001 2025-07-06,17:49:21.000,187,11070102,122085,0,1751824160,13819.98484438999,-15.30866648999654,53043.417978720005 2025-07-06,17:49:22.000,187,11070132,121725,0,1751824161,13819.998317009995,-15.30161735999718,53043.43894008001 2025-07-06,17:49:23.000,187,11070195,121765,0,1751824162,13819.97137177,-15.294568229997822,53043.43195296001 2025-07-06,17:49:24.000,187,11070163,121685,0,1751824163,13819.96463545999,-15.294568229997822,53043.45990144001 2025-07-06,17:49:25.000,187,11070110,121725,0,1751824164,13819.97137177,-15.280469969999103,53043.49483704 2025-07-06,17:49:26.000,187,11070107,122045,0,1751824165,13819.89053605,-15.294568229997822,53043.52977264001 2025-07-06,17:49:27.000,187,11070160,121925,0,1751824166,13819.87032712,-15.30866648999654,53043.550734 2025-07-06,17:49:28.000,187,11070185,121525,0,1751824167,13819.78275508999,-15.322764749995258,53043.50182416 2025-07-06,17:49:29.000,187,11070116,121605,0,1751824168,13819.776018779994,-15.365059529998689,53043.59265672 2025-07-06,17:49:30.000,187,11070171,121805,0,1751824169,13819.84338187999,-15.400305179995485,53043.56470824 2025-07-06,17:49:31.000,187,11070186,121925,0,1751824170,13819.86359080999,-15.435550829999556,53043.57868248001 2025-07-06,17:49:32.000,187,11070135,122125,0,1751824171,13819.92421759999,-15.498993000001065,53043.52977264001 2025-07-06,17:49:33.000,187,11070198,121565,0,1751824172,13819.978108079995,-15.513091259999783,53043.56470824 2025-07-06,17:49:34.000,187,11070161,122085,0,1751824173,13820.038734869995,-15.555386039995938,53043.536759760005 2025-07-06,17:49:35.000,187,11070111,122125,0,1751824174,13820.08588903999,-15.54128777999722,53043.57169536 2025-07-06,17:49:36.000,187,11070172,122085,0,1751824175,13820.15325214,-15.569484300001932,53043.55772112001 2025-07-06,17:49:37.000,187,11070132,122085,0,1751824176,13820.21387893,-15.618828209997446,53043.536759760005 2025-07-06,17:49:38.000,187,11070182,122205,0,1751824177,13820.27450572,-15.569484300001932,53043.550734 2025-07-06,17:49:39.000,187,11070181,122325,0,1751824178,13820.355341440001,-15.569484300001932,53043.61361808 2025-07-06,17:49:40.000,187,11070112,121965,0,1751824179,13820.402495609997,-15.520140389999142,53043.57868248001 2025-07-06,17:49:41.000,187,11070105,121565,0,1751824180,13820.422704539997,-15.520140389999142,53043.550734 2025-07-06,17:49:42.000,187,11070113,121925,0,1751824181,13820.469858709992,-15.498993000001065,53043.61361808 2025-07-06,17:49:43.000,187,11070157,121845,0,1751824182,13820.523749189997,-15.513091259999783,53043.62759232001 2025-07-06,17:49:44.000,187,11070167,121605,0,1751824183,13820.611321219993,-15.520140389999142,53043.655540800006 2025-07-06,17:49:45.000,187,11070095,121965,0,1751824184,13820.698893250003,-15.513091259999783,53043.66252792 2025-07-06,17:49:46.000,187,11070181,121925,0,1751824185,13820.752783729993,-15.53423864999786,53043.67650216001 2025-07-06,17:49:47.000,187,11070172,121805,0,1751824186,13820.759520039988,-15.611779079998087,53043.71842488 2025-07-06,17:49:48.000,187,11070135,121765,0,1751824187,13820.826883139998,-15.632926469996164,53043.73239912 2025-07-06,17:49:49.000,187,11070128,121725,0,1751824188,13820.887509929998,-15.58358256000065,53043.73239912 2025-07-06,17:49:50.000,187,11070147,121725,0,1751824189,13820.941400409989,-15.604729949998728,53043.78829608 2025-07-06,17:49:51.000,187,11070178,122205,0,1751824190,13820.961609339989,-15.647024730002158,53043.77432184001 2025-07-06,17:49:52.000,187,11070130,121685,0,1751824191,13821.028972439999,-15.647024730002158,53043.80925744 2025-07-06,17:49:53.000,187,11070118,121925,0,1751824192,13821.04918137,-15.654073860001517,53043.8302188 2025-07-06,17:49:54.000,187,11070147,122165,0,1751824193,13821.10307184999,-15.647024730002158,53043.90009 2025-07-06,17:49:55.000,187,11070181,121765,0,1751824194,13821.17043495,-15.604729949998728,53043.92803848 2025-07-06,17:49:56.000,187,11070136,121965,0,1751824195,13821.17043495,-15.555386039995938,53043.94201272001 2025-07-06,17:49:57.000,187,11070149,121645,0,1751824196,13821.156962329995,-15.555386039995938,53043.969961200004 2025-07-06,17:49:58.000,187,11070180,121965,0,1751824197,13821.055917679994,-15.506042130000424,53043.90009 2025-07-06,17:49:59.000,187,11070204,122085,0,1751824198,13820.975081959994,-15.449649089998275,53043.88611576 2025-07-06,17:50:00.000,187,11070126,121805,0,1751824199,13820.840355759989,-15.35801039999933,53043.90707712 2025-07-06,17:50:01.000,187,11070177,121885,0,1751824200,13820.692156939993,-15.343912140000612,53043.969961200004 2025-07-06,17:50:02.000,187,11070089,122085,0,1751824201,13820.570903359992,-15.322764749995258,53043.990922560006 2025-07-06,17:50:03.000,187,11070159,122205,0,1751824202,13820.436177160002,-15.294568229997822,53043.94899984 2025-07-06,17:50:04.000,187,11070128,122085,0,1751824203,13820.321659889996,-15.273420839999744,53043.97694832 2025-07-06,17:50:05.000,187,11070168,121965,0,1751824204,13820.16672475999,-15.315715619995899,53043.96297408001 2025-07-06,17:50:06.000,187,11070163,121725,0,1751824205,13820.17346107,-15.372108659998048,53043.98393544001 2025-07-06,17:50:07.000,187,11070171,122005,0,1751824206,13820.17346107,-15.365059529998689,53043.93502560001 2025-07-06,17:50:08.000,187,11070208,122005,0,1751824207,13820.220615239996,-15.456698219997634,53043.92803848 2025-07-06,17:50:09.000,187,11070150,121765,0,1751824208,13820.294714650001,-15.54128777999722,53043.92803848 2025-07-06,17:50:10.000,187,11070117,121845,0,1751824209,13820.463122399997,-15.604729949998728,53043.90707712 2025-07-06,17:50:11.000,187,11070153,121965,0,1751824210,13820.597848600002,-15.682270379998954,53043.86515440001 2025-07-06,17:50:12.000,187,11070154,121885,0,1751824211,13820.739311109988,-15.71751602999575,53043.969961200004 2025-07-06,17:50:13.000,187,11070213,122085,0,1751824212,13820.826883139998,-15.780958199997258,53043.969961200004 2025-07-06,17:50:14.000,187,11070136,122125,0,1751824213,13820.921191479989,-15.830302110000048,53043.969961200004 2025-07-06,17:50:15.000,187,11070141,121885,0,1751824214,13820.995290889994,-15.872596889996203,53043.95598696 2025-07-06,17:50:16.000,187,11070136,121925,0,1751824215,13820.968345649999,-15.865547759996844,53044.039832400005 2025-07-06,17:50:17.000,187,11070171,121845,0,1751824216,13820.880773619989,-15.80915472000197,53044.03284528001 2025-07-06,17:50:18.000,187,11070114,122005,0,1751824217,13820.759520039988,-15.80915472000197,53044.11669072 2025-07-06,17:50:19.000,187,11070176,122005,0,1751824218,13820.671948009993,-15.773909069997899,53044.09572936 2025-07-06,17:50:20.000,187,11070204,122085,0,1751824219,13820.543958119997,-15.75981080999918,53044.09572936 2025-07-06,17:50:21.000,187,11070194,121765,0,1751824220,13820.496803950002,-15.738663420001103,53044.16560056 2025-07-06,17:50:22.000,187,11070142,121885,0,1751824221,13820.463122399997,-15.71046689999639,53044.19354904 2025-07-06,17:50:23.000,187,11070101,122125,0,1751824222,13820.436177160002,-15.661122990000877,53044.17258768 2025-07-06,17:50:24.000,187,11070167,122165,0,1751824223,13820.476595020002,-15.675221249999595,53044.207523280005 2025-07-06,17:50:25.000,187,11070115,122005,0,1751824224,13820.543958119997,-15.654073860001517,53044.19354904 2025-07-06,17:50:26.000,187,11070135,121965,0,1751824225,13820.651739079993,-15.668172120000236,53044.16560056 2025-07-06,17:50:27.000,187,11070123,121925,0,1751824226,13820.746047419998,-15.654073860001517,53044.19354904 2025-07-06,17:50:28.000,187,11070169,121725,0,1751824227,13820.813410519993,-15.625877339996805,53044.24944600001 2025-07-06,17:50:29.000,187,11070110,121805,0,1751824228,13820.921191479989,-15.506042130000424,53044.22149752 2025-07-06,17:50:30.000,187,11070111,121885,0,1751824229,13820.961609339989,-15.449649089998275,53044.20053616001 2025-07-06,17:50:31.000,187,11070147,122125,0,1751824230,13820.874037309994,-15.35801039999933,53044.29136872 2025-07-06,17:50:32.000,187,11070149,121765,0,1751824231,13820.746047419998,-15.266371710000385,53044.31233008 2025-07-06,17:50:33.000,187,11070186,121725,0,1751824232,13820.577639670002,-15.153585629996087,53044.27739448001 2025-07-06,17:50:34.000,187,11070137,121965,0,1751824233,13820.415968230001,-15.054897809997783,53044.34726568001 2025-07-06,17:50:35.000,187,11070134,121965,0,1751824234,13820.240824169996,-14.963259119998838,53044.375214160005 2025-07-06,17:50:36.000,187,11070167,121925,0,1751824235,13820.12630689999,-14.913915209996048,53044.36822704001 2025-07-06,17:50:37.000,187,11070121,122005,0,1751824236,13820.018525939995,-14.885718689998612,53044.39617552001 2025-07-06,17:50:38.000,187,11070123,121925,0,1751824237,13819.98484438999,-14.90686607999669,53044.36123992 2025-07-06,17:50:39.000,187,11070157,121685,0,1751824238,13820.04547117999,-14.928013470002043,53044.424124000005 2025-07-06,17:50:40.000,187,11070192,121885,0,1751824239,13820.099361659995,-15.012603030001628,53044.38220128 2025-07-06,17:50:41.000,187,11070210,122005,0,1751824240,13820.281242029996,-15.061946939997142,53044.40316264 2025-07-06,17:50:42.000,187,11070159,122045,0,1751824241,13820.375550370001,-15.13243823999801,53044.43809824001 2025-07-06,17:50:43.000,187,11070178,122085,0,1751824242,13820.469858709992,-15.17473302000144,53044.45207248 2025-07-06,17:50:44.000,187,11070155,122285,0,1751824243,13820.604584909997,-15.259322580001026,53044.46604672001 2025-07-06,17:50:45.000,187,11070163,121965,0,1751824244,13820.604584909997,-15.280469969999103,53044.46604672001 2025-07-06,17:50:46.000,187,11070200,122045,0,1751824245,13820.537221810002,-15.30866648999654,53044.48002096 2025-07-06,17:50:47.000,187,11070169,121805,0,1751824246,13820.469858709992,-15.315715619995899,53044.48002096 2025-07-06,17:50:48.000,187,11070203,122005,0,1751824247,13820.368814059992,-15.273420839999744,53044.50098232 2025-07-06,17:50:49.000,187,11070143,121925,0,1751824248,13820.240824169996,-15.266371710000385,53044.48002096 2025-07-06,17:50:50.000,187,11070173,121965,0,1751824249,13820.18693368999,-15.245224320002308,53044.52194368 2025-07-06,17:50:51.000,187,11070184,121805,0,1751824250,13820.11283428,-15.217027799997595,53044.55687928 2025-07-06,17:50:52.000,187,11070146,122045,0,1751824251,13820.05220749,-15.209978669998236,53044.55687928 2025-07-06,17:50:53.000,187,11070195,121925,0,1751824252,13820.08588903999,-15.224076929996954,53044.57784064 2025-07-06,17:50:54.000,187,11070121,122285,0,1751824253,13820.11283428,-15.252273450001667,53044.57085352 2025-07-06,17:50:55.000,187,11070154,121765,0,1751824254,13820.220615239996,-15.294568229997822,53044.53591792001 2025-07-06,17:50:56.000,187,11070150,122125,0,1751824255,13820.294714650001,-15.386206919996766,53044.50098232 2025-07-06,17:50:57.000,187,11070136,122405,0,1751824256,13820.402495609997,-15.379157789997407,53044.55687928 2025-07-06,17:50:58.000,187,11070180,121965,0,1751824257,13820.483331329997,-15.414403440001479,53044.54989216 2025-07-06,17:50:59.000,187,11070173,122205,0,1751824258,13820.543958119997,-15.463747349996993,53044.60578912001 2025-07-06,17:51:00.000,187,11070209,122045,0,1751824259,13820.577639670002,-15.470796479996352,53044.591814880005 2025-07-06,17:51:01.000,187,11070117,122005,0,1751824260,13820.597848600002,-15.449649089998275,53044.54989216 2025-07-06,17:51:02.000,187,11070173,121765,0,1751824261,13820.604584909997,-15.435550829999556,53044.61277624001 2025-07-06,17:51:03.000,187,11070141,122085,0,1751824262,13820.591112289992,-15.428501700000197,53044.61277624001 2025-07-06,17:51:04.000,187,11070186,121885,0,1751824263,13820.584375979997,-15.35801039999933,53044.61277624001 2025-07-06,17:51:05.000,187,11070172,121885,0,1751824264,13820.638266460002,-15.365059529998689,53044.61277624001 2025-07-06,17:51:06.000,187,11070169,122125,0,1751824265,13820.665211699998,-15.343912140000612,53044.591814880005 2025-07-06,17:51:07.000,187,11070161,121965,0,1751824266,13820.665211699998,-15.280469969999103,53044.61976336 2025-07-06,17:51:08.000,187,11070175,122005,0,1751824267,13820.732574799993,-15.259322580001026,53044.67566032 2025-07-06,17:51:09.000,187,11070152,122325,0,1751824268,13820.786465279998,-15.287519099998462,53044.62675048 2025-07-06,17:51:10.000,187,11070147,122085,0,1751824269,13820.833619449993,-15.231126059996313,53044.661686080006 2025-07-06,17:51:11.000,187,11070197,121645,0,1751824270,13820.813410519993,-15.195880409999518,53044.64771184 2025-07-06,17:51:12.000,187,11070149,121925,0,1751824271,13820.900982549989,-15.217027799997595,53044.68963456 2025-07-06,17:51:13.000,187,11070179,122125,0,1751824272,13820.867300999998,-15.209978669998236,53044.6686732 2025-07-06,17:51:14.000,187,11070104,122085,0,1751824273,13820.907718859999,-15.160634759995446,53044.70360880001 2025-07-06,17:51:15.000,187,11070115,122005,0,1751824274,13820.853828379994,-15.08309432999522,53044.7385444 2025-07-06,17:51:16.000,187,11070145,122245,0,1751824275,13820.826883139998,-15.040799549999065,53044.74553152 2025-07-06,17:51:17.000,187,11070152,122165,0,1751824276,13820.712365869993,-14.991455639996275,53044.78046712001 2025-07-06,17:51:18.000,187,11070129,121845,0,1751824277,13820.604584909997,-14.94916086000012,53044.78046712001 2025-07-06,17:51:19.000,187,11070116,122205,0,1751824278,13820.510276569992,-14.864571300000534,53044.78745424 2025-07-06,17:51:20.000,187,11070150,121845,0,1751824279,13820.517012880002,-14.89981694999733,53044.80142848001 2025-07-06,17:51:21.000,187,11070138,121845,0,1751824280,13820.483331329997,-14.90686607999669,53044.82238984001 2025-07-06,17:51:22.000,187,11070160,121885,0,1751824281,13820.422704539997,-14.94916086000012,53044.78046712001 2025-07-06,17:51:23.000,187,11070186,121845,0,1751824282,13820.415968230001,-15.005553900002269,53044.759505760005 2025-07-06,17:51:24.000,187,11070163,122085,0,1751824283,13820.510276569992,-15.061946939997142,53044.759505760005 2025-07-06,17:51:25.000,187,11070128,121925,0,1751824284,13820.597848600002,-15.097192590001214,53044.75251864001 2025-07-06,17:51:26.000,187,11070145,122085,0,1751824285,13820.638266460002,-15.17473302000144,53044.710595920005 2025-07-06,17:51:27.000,187,11070179,121925,0,1751824286,13820.719102179988,-15.153585629996087,53044.76649288 2025-07-06,17:51:28.000,187,11070179,122045,0,1751824287,13820.786465279998,-15.17473302000144,53044.759505760005 2025-07-06,17:51:29.000,187,11070121,122085,0,1751824288,13820.826883139998,-15.146536499996728,53044.759505760005 2025-07-06,17:51:30.000,187,11070159,121765,0,1751824289,13820.880773619989,-15.146536499996728,53044.808415600004 2025-07-06,17:51:31.000,187,11070146,122085,0,1751824290,13820.874037309994,-15.167683890002081,53044.8433512 2025-07-06,17:51:32.000,187,11070171,122125,0,1751824291,13820.860564689989,-15.160634759995446,53044.79444136 2025-07-06,17:51:33.000,187,11070126,122085,0,1751824292,13820.914455169994,-15.195880409999518,53044.8433512 2025-07-06,17:51:34.000,187,11070119,122125,0,1751824293,13820.847092069998,-15.245224320002308,53044.88527392 2025-07-06,17:51:35.000,187,11070144,122045,0,1751824294,13820.860564689989,-15.322764749995258,53044.878286800005 2025-07-06,17:51:36.000,187,11070140,121885,0,1751824295,13820.840355759989,-15.421452570000838,53044.8433512 2025-07-06,17:51:37.000,187,11070092,122125,0,1751824296,13820.833619449993,-15.527189519998501,53044.878286800005 2025-07-06,17:51:38.000,187,11070117,122005,0,1751824297,13820.887509929998,-15.639975599995523,53044.8433512 2025-07-06,17:51:39.000,187,11070125,122365,0,1751824298,13820.921191479989,-15.696368639997672,53044.90623528 2025-07-06,17:51:40.000,187,11070133,121765,0,1751824299,13821.00202719999,-15.865547759996844,53044.927196640005 2025-07-06,17:51:41.000,187,11070132,122325,0,1751824300,13821.096335539994,-15.914891669999633,53044.96911936001 2025-07-06,17:51:42.000,187,11070160,121805,0,1751824301,13821.18390756999,-16.013579489997937,53044.93418376 2025-07-06,17:51:43.000,187,11070169,122165,0,1751824302,13821.278215909995,-16.062923400000727,53044.95514512 2025-07-06,17:51:44.000,187,11070130,122165,0,1751824303,13821.35231532,-16.055874270001368,53044.92020952001 2025-07-06,17:51:45.000,187,11070147,122085,0,1751824304,13821.399469489996,-16.013579489997937,53044.95514512 2025-07-06,17:51:46.000,187,11070189,122005,0,1751824305,13821.38599686999,-15.999481229999219,53045.01104208 2025-07-06,17:51:47.000,187,11070074,121765,0,1751824306,13821.338842699995,-16.006530359998578,53045.00405496 2025-07-06,17:51:48.000,187,11070091,122165,0,1751824307,13821.217589119995,-15.978333840001142,53045.03899056001 2025-07-06,17:51:49.000,187,11070126,122045,0,1751824308,13821.156962329995,-15.94308818999707,53045.03899056001 2025-07-06,17:51:50.000,187,11070098,122045,0,1751824309,13821.04918137,-15.94308818999707,53045.08790040001 2025-07-06,17:51:51.000,187,11070133,121925,0,1751824310,13820.934664099994,-15.964235579995147,53045.06693904001 2025-07-06,17:51:52.000,187,11070145,122085,0,1751824311,13820.826883139998,-16.020628619997296,53045.12982312 2025-07-06,17:51:53.000,187,11070142,122005,0,1751824312,13820.759520039988,-16.126365570002235,53045.06693904001 2025-07-06,17:51:54.000,187,11070112,122085,0,1751824313,13820.719102179988,-16.16866034999839,53045.10187464 2025-07-06,17:51:55.000,187,11070146,122285,0,1751824314,13820.752783729993,-16.22505339000054,53045.13681024001 2025-07-06,17:51:56.000,187,11070148,122165,0,1751824315,13820.746047419998,-16.246200779998617,53045.07392616 2025-07-06,17:51:57.000,187,11070150,122205,0,1751824316,13820.847092069998,-16.253249909997976,53045.12982312 2025-07-06,17:51:58.000,187,11070209,121685,0,1751824317,13820.927927789999,-16.239151649999258,53045.10187464 2025-07-06,17:51:59.000,187,11070123,121845,0,1751824318,13821.04244505999,-16.18275860999711,53045.213668560005 2025-07-06,17:52:00.000,187,11070159,122085,0,1751824319,13821.116544469995,-16.196856869995827,53045.164758720006 2025-07-06,17:52:01.000,187,11070191,122245,0,1751824320,13821.14348970999,-16.077021659999446,53045.164758720006 2025-07-06,17:52:02.000,187,11070123,122125,0,1751824321,13821.136753399995,-15.999481229999219,53045.213668560005 2025-07-06,17:52:03.000,187,11070194,122405,0,1751824322,13821.08286291999,-15.957186449995788,53045.23462992001 2025-07-06,17:52:04.000,187,11070169,122205,0,1751824323,13820.975081959994,-15.907842540000274,53045.2276428 2025-07-06,17:52:05.000,187,11070186,122045,0,1751824324,13820.793201589993,-15.795056459995976,53045.23462992001 2025-07-06,17:52:06.000,187,11070127,122165,0,1751824325,13820.624793839997,-15.80915472000197,53045.31847536 2025-07-06,17:52:07.000,187,11070184,121965,0,1751824326,13820.469858709992,-15.802105589995335,53045.28353976001 2025-07-06,17:52:08.000,187,11070170,122165,0,1751824327,13820.281242029996,-15.81620385000133,53045.276552639996 2025-07-06,17:52:09.000,187,11070129,122165,0,1751824328,13820.10609796999,-15.879646019995562,53045.24161704 2025-07-06,17:52:10.000,187,11070124,122085,0,1751824329,13820.04547117999,-15.964235579995147,53045.28353976001 2025-07-06,17:52:11.000,187,11070138,122165,0,1751824330,13819.9915807,-16.041776009995374,53045.2276428 2025-07-06,17:52:12.000,187,11070113,122525,0,1751824331,13820.08588903999,-16.069972530000086,53045.25559128001 2025-07-06,17:52:13.000,187,11070160,121765,0,1751824332,13820.13304321,-16.140463830000954,53045.22065568 2025-07-06,17:52:14.000,187,11070162,121725,0,1751824333,13820.247560479991,-16.154562089999672,53045.24860416 2025-07-06,17:52:15.000,187,11070150,122125,0,1751824334,13820.362077749996,-16.17570947999775,53045.23462992001 2025-07-06,17:52:16.000,187,11070093,122045,0,1751824335,13820.442913469997,-16.147512960000313,53045.24860416 2025-07-06,17:52:17.000,187,11070166,122045,0,1751824336,13820.496803950002,-16.105218179996882,53045.19969432 2025-07-06,17:52:18.000,187,11070170,122125,0,1751824337,13820.517012880002,-16.034726879996015,53045.24860416 2025-07-06,17:52:19.000,187,11070150,122245,0,1751824338,13820.469858709992,-15.99243209999986,53045.24860416 2025-07-06,17:52:20.000,187,11070193,122085,0,1751824339,13820.362077749996,-15.978333840001142,53045.2276428 2025-07-06,17:52:21.000,187,11070128,121725,0,1751824340,13820.180197379996,-15.93603905999771,53045.213668560005 2025-07-06,17:52:22.000,187,11070118,122245,0,1751824341,13820.018525939995,-15.851449499998125,53045.28353976001 2025-07-06,17:52:23.000,187,11070123,122205,0,1751824342,13819.82990926,-15.844400369998766,53045.25559128001 2025-07-06,17:52:24.000,187,11070089,122085,0,1751824343,13819.715391989994,-15.865547759996844,53045.2276428 2025-07-06,17:52:25.000,187,11070153,121965,0,1751824344,13819.614347339993,-15.914891669999633,53045.24161704 2025-07-06,17:52:26.000,187,11070076,122045,0,1751824345,13819.533511619993,-15.964235579995147,53045.18572008001 2025-07-06,17:52:27.000,187,11070168,122245,0,1751824346,13819.520038999988,-16.04882514000201,53045.17873296 2025-07-06,17:52:28.000,187,11070083,122045,0,1751824347,13819.499830069988,-16.133414700001595,53045.20668144001 2025-07-06,17:52:29.000,187,11070130,122005,0,1751824348,13819.526775309998,-16.288495560002048,53045.17873296 2025-07-06,17:52:30.000,187,11070157,122125,0,1751824349,13819.621083649989,-16.380134250000992,53045.15777160001 2025-07-06,17:52:31.000,187,11070145,122045,0,1751824350,13819.742337229989,-16.492920329998014,53045.12982312 2025-07-06,17:52:32.000,187,11070127,121845,0,1751824351,13819.87032712,-16.542264240000804,53045.122836 2025-07-06,17:52:33.000,187,11070160,122205,0,1751824352,13820.00505331999,-16.605706410002313,53045.094887520005 2025-07-06,17:52:34.000,187,11070160,121885,0,1751824353,13820.15325214,-16.655050319997827,53045.12982312 2025-07-06,17:52:35.000,187,11070089,121965,0,1751824354,13820.18693368999,-16.655050319997827,53045.15078448 2025-07-06,17:52:36.000,187,11070167,122245,0,1751824355,13820.247560479991,-16.704394230000617,53045.19969432 2025-07-06,17:52:37.000,187,11070075,122245,0,1751824356,13820.240824169996,-16.74668900999677,53045.19969432 2025-07-06,17:52:38.000,187,11070155,122085,0,1751824357,13820.14651582999,-16.781934660000843,53045.143797360004 2025-07-06,17:52:39.000,187,11070109,122125,0,1751824358,13820.099361659995,-16.901769869997224,53045.18572008001 2025-07-06,17:52:40.000,187,11070119,122245,0,1751824359,13819.92421759999,-16.951113780000014,53045.12982312 2025-07-06,17:52:41.000,187,11070155,122165,0,1751824360,13819.836645569994,-16.97931029999745,53045.15777160001 2025-07-06,17:52:42.000,187,11070092,122125,0,1751824361,13819.76254615999,-17.070948989996396,53045.17174584 2025-07-06,17:52:43.000,187,11070126,121725,0,1751824362,13819.681710439989,-17.15553854999598,53045.143797360004 2025-07-06,17:52:44.000,187,11070133,122285,0,1751824363,13819.641292579989,-17.25422637000156,53045.122836 2025-07-06,17:52:45.000,187,11070134,122085,0,1751824364,13819.674974129994,-17.240128109995567,53045.143797360004 2025-07-06,17:52:46.000,187,11070127,122005,0,1751824365,13819.715391989994,-17.21898071999749,53045.12982312 2025-07-06,17:52:47.000,187,11070139,122165,0,1751824366,13819.735600919994,-17.240128109995567,53045.13681024001 2025-07-06,17:52:48.000,187,11070098,122165,0,1751824367,13819.735600919994,-17.134391159997904,53045.12982312 2025-07-06,17:52:49.000,187,11070126,122045,0,1751824368,13819.749073539999,-17.070948989996396,53045.10187464 2025-07-06,17:52:50.000,187,11070132,121925,0,1751824369,13819.708655679999,-16.951113780000014,53045.143797360004 2025-07-06,17:52:51.000,187,11070149,121965,0,1751824370,13819.661501509989,-16.86652422000043,53045.143797360004 2025-07-06,17:52:52.000,187,11070153,122085,0,1751824371,13819.614347339993,-16.76078726999549,53045.122836 2025-07-06,17:52:53.000,187,11070134,122125,0,1751824372,13819.520038999988,-16.732590749998053,53045.143797360004 2025-07-06,17:52:54.000,187,11070119,122125,0,1751824373,13819.425730659997,-16.662099449997186,53045.11584888001 2025-07-06,17:52:55.000,187,11070125,122005,0,1751824374,13819.324686009997,-16.669148579996545,53045.143797360004 2025-07-06,17:52:56.000,187,11070154,122005,0,1751824375,13819.284268149997,-16.648001189998467,53045.143797360004 2025-07-06,17:52:57.000,187,11070104,122165,0,1751824376,13819.277531840002,-16.64095205999911,53045.17873296 2025-07-06,17:52:58.000,187,11070033,122125,0,1751824377,13819.331422319992,-16.63390292999975,53045.164758720006 2025-07-06,17:52:59.000,187,11070081,122325,0,1751824378,13819.351631249992,-16.648001189998467,53045.213668560005 2025-07-06,17:53:00.000,187,11070168,122245,0,1751824379,13819.398785420002,-16.697345100001257,53045.12982312 2025-07-06,17:53:01.000,187,11070162,122325,0,1751824380,13819.520038999988,-16.662099449997186,53045.1927072 2025-07-06,17:53:02.000,187,11070168,122325,0,1751824381,13819.526775309998,-16.605706410002313,53045.19969432 2025-07-06,17:53:03.000,187,11070101,122245,0,1751824382,13819.533511619993,-16.605706410002313,53045.20668144001 2025-07-06,17:53:04.000,187,11070122,122125,0,1751824383,13819.506566379998,-16.61980467000103,53045.262578400005 2025-07-06,17:53:05.000,187,11070126,122365,0,1751824384,13819.405521729997,-16.63390292999975,53045.15777160001 2025-07-06,17:53:06.000,187,11070100,122005,0,1751824385,13819.304477079997,-16.61980467000103,53045.17873296 2025-07-06,17:53:07.000,187,11070134,121965,0,1751824386,13819.210168739992,-16.711443359999976,53045.20668144001 2025-07-06,17:53:09.000,187,11070087,122045,0,1751824388,13819.041760989996,-16.781934660000843,53045.094887520005 2025-07-06,17:53:10.000,187,11070110,122165,0,1751824389,13819.068706229991,-16.81718030999764,53045.1927072 2025-07-06,17:53:11.000,187,11070133,122405,0,1751824390,13819.129333019991,-16.86652422000043,53045.164758720006 2025-07-06,17:53:12.000,187,11070204,122165,0,1751824391,13819.149541949992,-16.901769869997224,53045.143797360004 2025-07-06,17:53:13.000,187,11070090,121965,0,1751824392,13819.250586599992,-16.908818999996583,53045.15078448 2025-07-06,17:53:14.000,187,11070127,121805,0,1751824393,13819.331422319992,-16.9229172599953,53045.122836 2025-07-06,17:53:15.000,187,11070118,122085,0,1751824394,13819.385312799997,-16.81718030999764,53045.17873296 2025-07-06,17:53:16.000,187,11070122,122005,0,1751824395,13819.392049109993,-16.739639879997412,53045.18572008001 2025-07-06,17:53:17.000,187,11070090,122085,0,1751824396,13819.358367560002,-16.697345100001257,53045.17174584 2025-07-06,17:53:18.000,187,11070108,122085,0,1751824397,13819.243850289997,-16.62685380000039,53045.22065568 2025-07-06,17:53:19.000,187,11070146,122005,0,1751824398,13819.115860400001,-16.58455901999696,53045.213668560005 2025-07-06,17:53:20.000,187,11070122,121885,0,1751824399,13818.94745264999,-16.478822069999296,53045.20668144001 2025-07-06,17:53:21.000,187,11070076,121965,0,1751824400,13818.779044899995,-16.436527289995865,53045.18572008001 2025-07-06,17:53:22.000,187,11070137,121965,0,1751824401,13818.73189073,-16.45767468000122,53045.20668144001 2025-07-06,17:53:23.000,187,11070116,122085,0,1751824402,13818.758835969995,-16.436527289995865,53045.17873296 2025-07-06,17:53:24.000,187,11070104,122005,0,1751824403,13818.779044899995,-16.45767468000122,53045.15078448 2025-07-06,17:53:25.000,187,11070118,122245,0,1751824404,13818.84640799999,-16.40128163999907,53045.1927072 2025-07-06,17:53:26.000,187,11070161,121885,0,1751824405,13818.92724371999,-16.380134250000992,53045.122836 2025-07-06,17:53:27.000,187,11070094,122125,0,1751824406,13819.021552059996,-16.40833076999843,53045.164758720006 2025-07-06,17:53:28.000,187,11070076,122285,0,1751824407,13819.05523361,-16.34488859999692,53045.15777160001 2025-07-06,17:53:29.000,187,11070081,122085,0,1751824408,13819.088915159991,-16.323741209998843,53045.17174584 2025-07-06,17:53:30.000,187,11070174,122245,0,1751824409,13818.981134199996,-16.309642950000125,53045.15078448 2025-07-06,17:53:31.000,187,11070110,122125,0,1751824410,13818.839671689995,-16.274397299996053,53045.17174584 2025-07-06,17:53:32.000,187,11070151,122245,0,1751824411,13818.7116818,-16.260299039997335,53045.12982312 2025-07-06,17:53:33.000,187,11070089,122085,0,1751824412,13818.550010359999,-16.316692079999484,53045.19969432 2025-07-06,17:53:34.000,187,11070104,122205,0,1751824413,13818.381602609988,-16.323741209998843,53045.17873296 2025-07-06,17:53:35.000,187,11070155,122405,0,1751824414,13818.186249619997,-16.422429029997147,53045.13681024001 2025-07-06,17:53:36.000,187,11070139,121965,0,1751824415,13818.152568069992,-16.52111684999545,53045.164758720006 2025-07-06,17:53:37.000,187,11070120,122125,0,1751824416,13818.105413899997,-16.669148579996545,53045.08790040001 2025-07-06,17:53:38.000,187,11070125,122045,0,1751824417,13818.159304380002,-16.74668900999677,53045.01802920001 2025-07-06,17:53:39.000,187,11070116,122085,0,1751824418,13818.273821649993,-16.81013117999828,53045.00405496 2025-07-06,17:53:40.000,187,11070139,122405,0,1751824419,13818.442229399989,-16.887671609998506,53045.00405496 2025-07-06,17:53:41.000,187,11070036,122165,0,1751824420,13818.529801429999,-16.929966390001937,53045.00405496 2025-07-06,17:53:42.000,187,11070075,122205,0,1751824421,13818.66452762999,-16.944064650000655,53044.997067840006 2025-07-06,17:53:43.000,187,11070057,122445,0,1751824422,13818.64431869999,-16.9229172599953,53045.00405496 2025-07-06,17:53:44.000,187,11070126,122245,0,1751824423,13818.70494548999,-16.901769869997224,53045.01802920001 2025-07-06,17:53:45.000,187,11070138,122085,0,1751824424,13818.7116818,-16.81718030999764,53045.03899056001 2025-07-06,17:53:46.000,187,11070153,122125,0,1751824425,13818.637582389994,-16.824229439996998,53045.02501632 2025-07-06,17:53:47.000,187,11070154,122205,0,1751824426,13818.502856189989,-16.81013117999828,53045.01802920001 2025-07-06,17:53:48.000,187,11070074,121965,0,1751824427,13818.408547849998,-16.75373813999613,53045.00405496 2025-07-06,17:53:49.000,187,11070096,122365,0,1751824428,13818.226667479998,-16.74668900999677,53045.01104208 2025-07-06,17:53:50.000,187,11070141,122325,0,1751824429,13818.112150209992,-16.697345100001257,53045.01802920001 2025-07-06,17:53:51.000,187,11070118,122005,0,1751824430,13818.058259730002,-16.669148579996545,53044.997067840006 2025-07-06,17:53:52.000,187,11070135,122165,0,1751824431,13817.957215080001,-16.662099449997186,53044.96911936001 2025-07-06,17:53:53.000,187,11070076,122405,0,1751824432,13817.923533529996,-16.62685380000039,53045.01802920001 2025-07-06,17:53:54.000,187,11070149,122285,0,1751824433,13817.950478769992,-16.648001189998467,53045.01104208 2025-07-06,17:53:55.000,187,11070092,121965,0,1751824434,13817.937006150001,-16.61275554000167,53045.01104208 2025-07-06,17:53:56.000,187,11070097,122325,0,1751824435,13817.963951389997,-16.63390292999975,53044.927196640005 2025-07-06,17:53:57.000,187,11070123,122285,0,1751824436,13817.930269839992,-16.676197709995904,53044.941170879996 2025-07-06,17:53:58.000,187,11070159,122165,0,1751824437,13817.862906739996,-16.739639879997412,53044.94815800001 2025-07-06,17:53:59.000,187,11070074,122085,0,1751824438,13817.809016259991,-16.75373813999613,53044.90623528 2025-07-06,17:54:00.000,187,11070135,122245,0,1751824439,13817.75512578,-16.75373813999613,53044.89226104 2025-07-06,17:54:01.000,187,11070110,122045,0,1751824440,13817.65408113,-16.81718030999764,53044.89924816001 2025-07-06,17:54:02.000,187,11070115,121925,0,1751824441,13817.539563859995,-16.81718030999764,53044.89924816001 2025-07-06,17:54:03.000,187,11070106,122365,0,1751824442,13817.46546444999,-16.838327699995716,53044.90623528 2025-07-06,17:54:04.000,187,11070114,122165,0,1751824443,13817.41157397,-16.788983790000202,53044.83636408 2025-07-06,17:54:05.000,187,11070075,122085,0,1751824444,13817.36441979999,-16.788983790000202,53044.808415600004 2025-07-06,17:54:06.000,187,11070075,122125,0,1751824445,13817.310529319999,-16.704394230000617,53044.80142848001 2025-07-06,17:54:07.000,187,11070148,122085,0,1751824446,13817.263375149989,-16.669148579996545,53044.81540272 2025-07-06,17:54:08.000,187,11070103,122405,0,1751824447,13817.209484669998,-16.514067719996092,53044.829376960006 2025-07-06,17:54:09.000,187,11070041,122245,0,1751824448,13817.162330499988,-16.471772939999937,53044.78046712001 2025-07-06,17:54:10.000,187,11070086,122325,0,1751824449,13817.081494779988,-16.380134250000992,53044.70360880001 2025-07-06,17:54:11.000,187,11070109,122205,0,1751824450,13817.034340609993,-16.330790339998202,53044.71758304 2025-07-06,17:54:12.000,187,11070063,121765,0,1751824451,13816.987186439997,-16.281446429995412,53044.69662168 2025-07-06,17:54:13.000,187,11070123,122165,0,1751824452,13816.906350719997,-16.246200779998617,53044.62675048 2025-07-06,17:54:14.000,187,11070148,122165,0,1751824453,13816.798569760002,-16.267348169996694,53044.640724720004 2025-07-06,17:54:15.000,187,11070141,122205,0,1751824454,13816.751415589992,-16.288495560002048,53044.591814880005 2025-07-06,17:54:16.000,187,11070151,122125,0,1751824455,13816.764888209997,-16.281446429995412,53044.57784064 2025-07-06,17:54:17.000,187,11070106,121965,0,1751824456,13816.731206659992,-16.323741209998843,53044.52194368 2025-07-06,17:54:18.000,187,11070033,122405,0,1751824457,13816.751415589992,-16.33783946999756,53044.53591792001 2025-07-06,17:54:19.000,187,11070059,122245,0,1751824458,13816.764888209997,-16.33783946999756,53044.48002096 2025-07-06,17:54:20.000,187,11070160,122285,0,1751824459,13816.758151900001,-16.316692079999484,53044.48700808001 2025-07-06,17:54:21.000,187,11070087,122165,0,1751824460,13816.744679279996,-16.21095513000182,53044.44508536001 2025-07-06,17:54:22.000,187,11070085,122205,0,1751824461,13816.764888209997,-16.147512960000313,53044.45207248 2025-07-06,17:54:23.000,187,11070099,121845,0,1751824462,13816.684052489996,-16.041776009995374,53044.3891884 2025-07-06,17:54:24.000,187,11070125,122085,0,1751824463,13816.670579869991,-15.95013731999643,53044.34726568001 2025-07-06,17:54:25.000,187,11070130,122245,0,1751824464,13816.623425699996,-15.81620385000133,53044.375214160005 2025-07-06,17:54:26.000,187,11070120,122045,0,1751824465,13816.569535219991,-15.724565159995109,53044.31233008 2025-07-06,17:54:27.000,187,11070175,122205,0,1751824466,13816.49543581,-15.625877339996805,53044.24245888 2025-07-06,17:54:28.000,187,11070156,122165,0,1751824467,13816.522381049996,-15.569484300001932,53044.27040736001 2025-07-06,17:54:29.000,187,11070086,122085,0,1751824468,13816.45501795,-15.555386039995938,53044.24944600001 2025-07-06,17:54:30.000,187,11070136,122165,0,1751824469,13816.46849056999,-15.555386039995938,53044.18656192 2025-07-06,17:54:31.000,187,11070158,122325,0,1751824470,13816.45501795,-15.632926469996164,53044.137652080004 2025-07-06,17:54:32.000,187,11070171,122365,0,1751824471,13816.45501795,-15.654073860001517,53044.17258768 2025-07-06,17:54:33.000,187,11070154,121885,0,1751824472,13816.51564474,-15.703417769997031,53044.088742240005 2025-07-06,17:54:34.000,187,11070111,122285,0,1751824473,13816.542589979996,-15.668172120000236,53044.09572936 2025-07-06,17:54:35.000,187,11070115,121965,0,1751824474,13816.562798909996,-15.668172120000236,53044.088742240005 2025-07-06,17:54:36.000,187,11070105,122325,0,1751824475,13816.583007839996,-15.654073860001517,53044.05380664 2025-07-06,17:54:37.000,187,11070095,122045,0,1751824476,13816.562798909996,-15.59063169000001,53044.02585816 2025-07-06,17:54:38.000,187,11070123,122405,0,1751824477,13816.542589979996,-15.513091259999783,53044.01188392001 2025-07-06,17:54:39.000,187,11070110,122165,0,1751824478,13816.48869949999,-15.442599959998915,53043.99790968 2025-07-06,17:54:40.000,187,11070130,122325,0,1751824479,13816.37418223,-15.372108659998048,53044.02585816 2025-07-06,17:54:41.000,187,11070163,122285,0,1751824480,13816.23271972,-15.245224320002308,53043.969961200004 2025-07-06,17:54:42.000,187,11070146,122245,0,1751824481,13816.037366729994,-15.153585629996087,53043.93502560001 2025-07-06,17:54:43.000,187,11070124,122245,0,1751824482,13815.767914329997,-15.153585629996087,53043.90707712 2025-07-06,17:54:44.000,187,11070092,122405,0,1751824483,13815.619715510002,-15.090143460001855,53043.90707712 2025-07-06,17:54:45.000,187,11070127,122085,0,1751824484,13815.451307759991,-15.068996069996501,53043.78829608 2025-07-06,17:54:46.000,187,11070110,122245,0,1751824485,13815.2761637,-15.054897809997783,53043.78130896 2025-07-06,17:54:47.000,187,11070100,122245,0,1751824486,13815.21553691,-15.054897809997783,53043.753360480005 2025-07-06,17:54:48.000,187,11070075,121885,0,1751824487,13815.21553691,-15.090143460001855,53043.69746352001 2025-07-06,17:54:49.000,187,11070116,122045,0,1751824488,13815.22900952999,-15.08309432999522,53043.655540800006 2025-07-06,17:54:50.000,187,11070073,122045,0,1751824489,13815.303108939996,-15.054897809997783,53043.585669600005 2025-07-06,17:54:51.000,187,11070134,122205,0,1751824490,13815.363735729996,-14.998504769995634,53043.550734 2025-07-06,17:54:52.000,187,11070123,122245,0,1751824491,13815.471516689991,-14.984406509996916,53043.5157984 2025-07-06,17:54:53.000,187,11070088,122085,0,1751824492,13815.559088720001,-14.878669559999253,53043.52278552 2025-07-06,17:54:54.000,187,11070076,121965,0,1751824493,13815.538879790001,-14.822276519997104,53043.49483704 2025-07-06,17:54:55.000,187,11070127,122045,0,1751824494,13815.491725619991,-14.702441310000722,53043.417978720005 2025-07-06,17:54:56.000,187,11070097,122245,0,1751824495,13815.363735729996,-14.660146529997292,53043.417978720005 2025-07-06,17:54:57.000,187,11070146,122245,0,1751824496,13815.15491012,-14.617851750001137,53043.35509464 2025-07-06,17:54:58.000,187,11070166,122005,0,1751824497,13814.898930339994,-14.568507839998347,53043.3061848 2025-07-06,17:54:59.000,187,11070007,122245,0,1751824498,13814.690104729998,-14.533262190001551,53043.3061848 2025-07-06,17:55:00.000,187,11070094,122085,0,1751824499,13814.508224359997,-14.568507839998347,53043.21535224 2025-07-06,17:55:01.000,187,11070066,122165,0,1751824500,13814.420652330002,-14.653097399997932,53043.13849392 2025-07-06,17:55:02.000,187,11070082,122445,0,1751824501,13814.407179709997,-14.744736089996877,53043.17342952001 2025-07-06,17:55:03.000,187,11070152,121885,0,1751824502,13814.461070190002,-14.857522170001175,53043.06862272 2025-07-06,17:55:04.000,187,11070140,122085,0,1751824503,13814.616005319993,-14.935062600001402,53043.01971288 2025-07-06,17:55:05.000,187,11070111,122365,0,1751824504,13814.791149379998,-15.097192590001214,53042.94984168 2025-07-06,17:55:06.000,187,11070103,122045,0,1751824505,13815.020183919994,-15.188831280000159,53042.97080304 2025-07-06,17:55:07.000,187,11070144,122085,0,1751824506,13815.20880059999,-15.266371710000385,53042.90093184 2025-07-06,17:55:08.000,187,11070115,122045,0,1751824507,13815.303108939996,-15.315715619995899,53042.9218932 2025-07-06,17:55:09.000,187,11070118,122005,0,1751824508,13815.303108939996,-15.336863010001252,53042.852022 2025-07-06,17:55:10.000,187,11070125,121965,0,1751824509,13815.29637263,-15.372108659998048,53042.90093184 2025-07-06,17:55:11.000,187,11070150,122045,0,1751824510,13815.19532798,-15.315715619995899,53042.84503488 2025-07-06,17:55:12.000,187,11070080,122005,0,1751824511,13814.999974989994,-15.30866648999654,53042.82407352 2025-07-06,17:55:13.000,187,11070142,122285,0,1751824512,13814.797885689994,-15.266371710000385,53042.817086400006 2025-07-06,17:55:14.000,187,11070139,122005,0,1751824513,13814.629477939998,-15.195880409999518,53042.77516368 2025-07-06,17:55:15.000,187,11070106,122085,0,1751824514,13814.521696980002,-15.153585629996087,53042.69131824001 2025-07-06,17:55:16.000,187,11070128,122045,0,1751824515,13814.447597569997,-15.209978669998236,53042.69131824001 2025-07-06,17:55:17.000,187,11070104,122005,0,1751824516,13814.366761849997,-15.202929539998877,53042.71926672001 2025-07-06,17:55:18.000,187,11070085,122285,0,1751824517,13814.407179709997,-15.287519099998462,53042.628434160004 2025-07-06,17:55:19.000,187,11070080,122005,0,1751824518,13814.514960669992,-15.322764749995258,53042.579524320005 2025-07-06,17:55:20.000,187,11070131,122365,0,1751824519,13814.616005319993,-15.372108659998048,53042.57253720001 2025-07-06,17:55:21.000,187,11070150,121885,0,1751824520,13814.703577349988,-15.435550829999556,53042.50266600001 2025-07-06,17:55:22.000,187,11070145,121965,0,1751824521,13814.845039859989,-15.435550829999556,53042.47471752001 2025-07-06,17:55:23.000,187,11070145,122085,0,1751824522,13814.979766059994,-15.442599959998915,53042.43279480001 2025-07-06,17:55:24.000,187,11070065,122445,0,1751824523,13815.04712915999,-15.343912140000612,53042.411833440005 2025-07-06,17:55:25.000,187,11070116,122085,0,1751824524,13815.06733808999,-15.315715619995899,53042.411833440005 2025-07-06,17:55:26.000,187,11070146,122045,0,1751824525,13815.080810709995,-15.202929539998877,53042.40484632001 2025-07-06,17:55:27.000,187,11070066,122445,0,1751824526,13815.06733808999,-15.13243823999801,53042.35593648001 2025-07-06,17:55:28.000,187,11070152,122565,0,1751824527,13815.05386547,-15.054897809997783,53042.327988 2025-07-06,17:55:29.000,187,11070100,122085,0,1751824528,13815.101019639995,-14.94916086000012,53042.28606528001 2025-07-06,17:55:30.000,187,11070079,121645,0,1751824529,13815.12796487999,-14.836374779995822,53042.314013760006 2025-07-06,17:55:31.000,187,11070084,122125,0,1751824530,13815.05386547,-14.801129129999026,53042.25811680001 2025-07-06,17:55:32.000,187,11070055,122045,0,1751824531,13815.040392849995,-14.702441310000722,53042.26510392001 2025-07-06,17:55:33.000,187,11070144,122285,0,1751824532,13814.959557129994,-14.631950009999855,53042.244142560005 2025-07-06,17:55:34.000,187,11070115,122245,0,1751824533,13814.831567239999,-14.54736045000027,53042.27209104 2025-07-06,17:55:35.000,187,11070137,122245,0,1751824534,13814.777676759993,-14.49801653999748,53042.2231812 2025-07-06,17:55:36.000,187,11070125,122045,0,1751824535,13814.696841039993,-14.49801653999748,53042.2231812 2025-07-06,17:55:37.000,187,11070102,121925,0,1751824536,13814.555378529993,-14.483918279998761,53042.16728424001 2025-07-06,17:55:38.000,187,11070083,122245,0,1751824537,13814.501488050002,-14.526213060002192,53042.097413040006 2025-07-06,17:55:39.000,187,11070076,122045,0,1751824538,13814.488015429997,-14.49096740999812,53042.0834388 2025-07-06,17:55:40.000,187,11070148,121805,0,1751824539,13814.508224359997,-14.49801653999748,53042.076451680005 2025-07-06,17:55:41.000,187,11070093,122005,0,1751824540,13814.555378529993,-14.483918279998761,53042.027541840005 2025-07-06,17:55:42.000,187,11070105,121645,0,1751824541,13814.649686869998,-14.533262190001551,53042.05549032 2025-07-06,17:55:43.000,187,11070147,122125,0,1751824542,13814.824830929989,-14.575556969997706,53042.0135676 2025-07-06,17:55:44.000,187,11070045,122245,0,1751824543,13814.90566664999,-14.575556969997706,53041.95068352001 2025-07-06,17:55:45.000,187,11070087,122125,0,1751824544,13814.97302975,-14.610802620001778,53041.93670928 2025-07-06,17:55:46.000,187,11070087,122205,0,1751824545,13815.040392849995,-14.638999139999214,53041.96465776 2025-07-06,17:55:47.000,187,11070121,122245,0,1751824546,13815.04712915999,-14.603753489995142,53041.9436964 2025-07-06,17:55:48.000,187,11070159,122285,0,1751824547,13814.959557129994,-14.554409579999628,53041.93670928 2025-07-06,17:55:49.000,187,11070040,122245,0,1751824548,13814.851776169999,-14.505065669996839,53041.9436964 2025-07-06,17:55:50.000,187,11070099,122125,0,1751824549,13814.723786279988,-14.420476109997253,53041.90177368001 2025-07-06,17:55:51.000,187,11070173,122085,0,1751824550,13814.582323770002,-14.31473915999959,53041.90177368001 2025-07-06,17:55:52.000,187,11070089,122245,0,1751824551,13814.454333879992,-14.230149600000004,53041.9436964 2025-07-06,17:55:53.000,187,11070110,122165,0,1751824552,13814.353289229992,-14.159658299999137,53041.86683808 2025-07-06,17:55:54.000,187,11070054,122165,0,1751824553,13814.205090409996,-14.117363519995706,53041.82491536 2025-07-06,17:55:55.000,187,11070066,122125,0,1751824554,13814.1983541,-14.075068739999551,53041.762031280006 2025-07-06,17:55:56.000,187,11070155,122205,0,1751824555,13814.1983541,-14.068019610000192,53041.75504416001 2025-07-06,17:55:57.000,187,11070055,122365,0,1751824556,13814.238771960001,-14.060970480000833,53041.72709568 2025-07-06,17:55:58.000,187,11070078,122165,0,1751824557,13814.312871369992,-14.08916699999827,53041.70613432 2025-07-06,17:55:59.000,187,11070107,122045,0,1751824558,13814.373498159992,-14.145560040000419,53041.66421160001 2025-07-06,17:56:00.000,187,11070099,122125,0,1751824559,13814.474542809992,-14.096216129997629,53041.67818584 2025-07-06,17:56:01.000,187,11070096,122125,0,1751824560,13814.548642219997,-14.124412650002341,53041.622288880004 2025-07-06,17:56:02.000,187,11070092,122085,0,1751824561,13814.636214249993,-14.096216129997629,53041.573379040005 2025-07-06,17:56:03.000,187,11070085,122245,0,1751824562,13814.690104729998,-14.046872220002115,53041.594340400006 2025-07-06,17:56:04.000,187,11070116,122085,0,1751824563,13814.717049969993,-13.990479179999966,53041.573379040005 2025-07-06,17:56:05.000,187,11070061,122165,0,1751824564,13814.710313659998,-13.877693099995668,53041.49652072001 2025-07-06,17:56:06.000,187,11070112,121845,0,1751824565,13814.757467829993,-13.779005279997364,53041.53844344 2025-07-06,17:56:07.000,187,11070096,122045,0,1751824566,13814.743995209988,-13.6732683299997,53041.51748208001 2025-07-06,17:56:08.000,187,11070117,122165,0,1751824567,13814.676632109993,-13.567531380002038,53041.5594048 2025-07-06,17:56:09.000,187,11070069,122325,0,1751824568,13814.649686869998,-13.475892689995817,53041.5594048 2025-07-06,17:56:10.000,187,11070133,122045,0,1751824569,13814.575587459993,-13.412450520001585,53041.51049496 2025-07-06,17:56:11.000,187,11070063,121845,0,1751824570,13814.548642219997,-13.377204869997513,53041.51748208001 2025-07-06,17:56:12.000,187,11070135,122405,0,1751824571,13814.467806499997,-13.440647039999021,53041.44761088001 2025-07-06,17:56:13.000,187,11070078,122005,0,1751824572,13814.467806499997,-13.489990950001811,53041.426649520006 2025-07-06,17:56:14.000,187,11070082,122085,0,1751824573,13814.508224359997,-13.532285729997966,53041.43363664 2025-07-06,17:56:15.000,187,11070055,122005,0,1751824574,13814.602532700002,-13.602777029998833,53041.46158512 2025-07-06,17:56:16.000,187,11070108,122205,0,1751824575,13814.710313659998,-13.736710500001209,53041.37075256 2025-07-06,17:56:17.000,187,11070059,122085,0,1751824576,13814.851776169999,-13.807201800002076,53041.36376544 2025-07-06,17:56:18.000,187,11070124,122205,0,1751824577,13815.00671129999,-13.884742230002303,53041.37075256 2025-07-06,17:56:19.000,187,11070046,122085,0,1751824578,13815.13470119,-13.898840490001021,53041.356778320005 2025-07-06,17:56:20.000,187,11070064,121885,0,1751824579,13815.23574584,-13.898840490001021,53041.3847268 2025-07-06,17:56:21.000,187,11070124,122405,0,1751824580,13815.31658156,-13.898840490001021,53041.46158512 2025-07-06,17:56:22.000,187,11070127,122445,0,1751824581,13815.29637263,-13.898840490001021,53041.43363664 2025-07-06,17:56:23.000,187,11070061,122165,0,1751824582,13815.242482149995,-13.891791360001662,53041.37075256 2025-07-06,17:56:24.000,187,11070063,122005,0,1751824583,13815.17511905,-13.870643969996308,53041.3847268 2025-07-06,17:56:25.000,187,11070053,121925,0,1751824584,13815.00671129999,-13.821300060000794,53041.37773968001 2025-07-06,17:56:26.000,187,11070065,122085,0,1751824585,13814.797885689994,-13.842447449998872,53041.43363664 2025-07-06,17:56:27.000,187,11070027,122125,0,1751824586,13814.589060079998,-13.821300060000794,53041.44062376 2025-07-06,17:56:28.000,187,11070084,122085,0,1751824587,13814.373498159992,-13.835398319999513,53041.36376544 2025-07-06,17:56:29.000,187,11070050,122205,0,1751824588,13814.218563030001,-13.821300060000794,53041.32882984001 2025-07-06,17:56:30.000,187,11070087,122325,0,1751824589,13814.11078206999,-13.870643969996308,53041.307868480006 2025-07-06,17:56:31.000,187,11070065,122165,0,1751824590,13814.07710052,-13.814250930001435,53041.30088136001 2025-07-06,17:56:32.000,187,11070099,122205,0,1751824591,13814.07710052,-13.814250930001435,53041.30088136001 2025-07-06,17:56:33.000,187,11070125,121845,0,1751824592,13814.151199929991,-13.814250930001435,53041.22402304 2025-07-06,17:56:34.000,187,11070085,122085,0,1751824593,13814.258980890001,-13.786054409996723,53041.22402304 2025-07-06,17:56:35.000,187,11070037,122045,0,1751824594,13814.360025540002,-13.743759630000568,53041.21004880001 2025-07-06,17:56:36.000,187,11070077,122045,0,1751824595,13814.501488050002,-13.708513979996496,53041.23101016001 2025-07-06,17:56:37.000,187,11070026,122285,0,1751824596,13814.589060079998,-13.694415719997778,53041.1751132 2025-07-06,17:56:38.000,187,11070061,122245,0,1751824597,13814.649686869998,-13.722612239995215,53041.13319048001 2025-07-06,17:56:39.000,187,11070083,122085,0,1751824598,13814.696841039993,-13.715563109995855,53041.14716472 2025-07-06,17:56:40.000,187,11070088,122245,0,1751824599,13814.703577349988,-13.72966137000185,53041.140177600006 2025-07-06,17:56:41.000,187,11070061,121885,0,1751824600,13814.595796389993,-13.764907019998645,53041.14716472 2025-07-06,17:56:42.000,187,11070108,122125,0,1751824601,13814.454333879992,-13.842447449998872,53041.18210032001 2025-07-06,17:56:43.000,187,11070075,121685,0,1751824602,13814.279189820001,-13.919987879999098,53041.16113896001 2025-07-06,17:56:44.000,187,11070050,122085,0,1751824603,13814.11078206999,-14.011626569998043,53041.140177600006 2025-07-06,17:56:45.000,187,11070121,121885,0,1751824604,13814.03668266,-14.1314617800017,53041.11222912001 2025-07-06,17:56:46.000,187,11070072,122005,0,1751824605,13813.97605587,-14.251296989998082,53041.140177600006 2025-07-06,17:56:47.000,187,11070096,122045,0,1751824606,13814.003001109995,-14.321788289998949,53041.119216240004 2025-07-06,17:56:48.000,187,11070053,121845,0,1751824607,13814.00973741999,-14.413426979997894,53041.12620336 2025-07-06,17:56:49.000,187,11070074,122125,0,1751824608,13814.104045759996,-14.505065669996839,53041.070306400004 2025-07-06,17:56:50.000,187,11070066,122045,0,1751824609,13814.306135059996,-14.653097399997932,53041.06331928001 2025-07-06,17:56:51.000,187,11070071,122285,0,1751824610,13814.488015429997,-14.688343050002004,53041.04934504 2025-07-06,17:56:52.000,187,11070039,122285,0,1751824611,13814.636214249993,-14.787030870000308,53041.0353708 2025-07-06,17:56:53.000,187,11070096,121925,0,1751824612,13814.743995209988,-14.787030870000308,53041.021396560005 2025-07-06,17:56:54.000,187,11070095,122485,0,1751824613,13814.845039859989,-14.794079999999667,53041.0353708 2025-07-06,17:56:55.000,187,11070106,122085,0,1751824614,13814.871985099999,-14.702441310000722,53041.05633216 2025-07-06,17:56:56.000,187,11070097,122165,0,1751824615,13814.838303549994,-14.631950009999855,53041.070306400004 2025-07-06,17:56:57.000,187,11070086,122085,0,1751824616,13814.777676759993,-14.54736045000027,53041.08428064001 2025-07-06,17:56:58.000,187,11070120,122085,0,1751824617,13814.629477939998,-14.49801653999748,53041.04934504 2025-07-06,17:57:11.000,187,11070050,122125,0,1751824630,13815.15491012,-13.722612239995215,53040.89562840001 2025-07-06,17:57:12.000,187,11070046,122085,0,1751824631,13815.21553691,-13.743759630000568,53040.93755112 2025-07-06,17:57:13.000,187,11070126,122285,0,1751824632,13815.282900009996,-13.722612239995215,53040.94453824001 2025-07-06,17:57:14.000,187,11070057,121965,0,1751824633,13815.24921845999,-13.72966137000185,53040.95851248 2025-07-06,17:57:15.000,187,11070068,122085,0,1751824634,13815.22900952999,-13.750808759999927,53040.98646096 2025-07-06,17:57:16.000,187,11070040,122085,0,1751824635,13815.161646429995,-13.800152669995441,53041.02838368 2025-07-06,17:57:17.000,187,11070071,122245,0,1751824636,13815.101019639995,-13.898840490001021,53041.05633216 2025-07-06,17:57:18.000,187,11070065,122045,0,1751824637,13815.020183919994,-13.948184399996535,53041.04934504 2025-07-06,17:57:19.000,187,11070124,122045,0,1751824638,13815.01344761,-14.060970480000833,53041.04934504 2025-07-06,17:57:20.000,187,11070076,122125,0,1751824639,13815.0740744,-14.152609169999778,53041.070306400004 2025-07-06,17:57:21.000,187,11070037,122205,0,1751824640,13815.09428333,-14.180805689997214,53041.04235792001 2025-07-06,17:57:22.000,187,11070054,122245,0,1751824641,13815.303108939996,-14.194903949995933,53041.07729352 2025-07-06,17:57:23.000,187,11070044,121845,0,1751824642,13815.431098829991,-14.180805689997214,53041.0353708 2025-07-06,17:57:24.000,187,11070037,122165,0,1751824643,13815.592770269992,-14.145560040000419,53041.09825488 2025-07-06,17:57:25.000,187,11070063,122045,0,1751824644,13815.714023849992,-14.03982308999548,53041.105242 2025-07-06,17:57:26.000,187,11070127,121925,0,1751824645,13815.754441709993,-13.976380920001247,53041.13319048001 2025-07-06,17:57:27.000,187,11070021,122085,0,1751824646,13815.788123259998,-13.835398319999513,53041.119216240004 2025-07-06,17:57:28.000,187,11070143,122125,0,1751824647,13815.788123259998,-13.72966137000185,53041.18210032001 2025-07-06,17:57:29.000,187,11070088,121925,0,1751824648,13815.747705399997,-13.645071810002264,53041.2449844 2025-07-06,17:57:30.000,187,11070034,121885,0,1751824649,13815.626451819997,-13.574580510001397,53041.30088136001 2025-07-06,17:57:31.000,187,11070118,122285,0,1751824650,13815.511934549992,-13.546383989996684,53041.258958640006 2025-07-06,17:57:32.000,187,11070106,121965,0,1751824651,13815.343526799996,-13.574580510001397,53041.32184272 2025-07-06,17:57:33.000,187,11070046,121885,0,1751824652,13815.161646429995,-13.638022679995629,53041.30088136001 2025-07-06,17:57:34.000,187,11070055,122405,0,1751824653,13815.02692022999,-13.72966137000185,53041.405688160005 2025-07-06,17:57:35.000,187,11070109,121925,0,1751824654,13814.959557129994,-13.877693099995668,53041.39171392 2025-07-06,17:57:36.000,187,11070093,121885,0,1751824655,13814.939348199994,-14.018675699997402,53041.37075256 2025-07-06,17:57:37.000,187,11070051,121925,0,1751824656,13814.97302975,-14.1314617800017,53041.39870104001 2025-07-06,17:57:38.000,187,11070051,122045,0,1751824657,13815.060601779995,-14.286542640002153,53041.37075256 2025-07-06,17:57:39.000,187,11070093,122365,0,1751824658,13815.25595477,-14.399328719999176,53041.34979120001 2025-07-06,17:57:40.000,187,11070099,122085,0,1751824659,13815.390680969991,-14.448672630001965,53041.307868480006 2025-07-06,17:57:41.000,187,11070088,122125,0,1751824660,13815.660133370002,-14.526213060002192,53041.36376544 2025-07-06,17:57:42.000,187,11070116,122125,0,1751824661,13815.916113149993,-14.526213060002192,53041.39171392 2025-07-06,17:57:43.000,187,11070016,121925,0,1751824662,13816.151883999999,-14.519163929995557,53041.356778320005 2025-07-06,17:57:44.000,187,11070030,122085,0,1751824663,13816.279873889995,-14.505065669996839,53041.39171392 2025-07-06,17:57:45.000,187,11070129,122205,0,1751824664,13816.36744591999,-14.455721760001325,53041.475559360006 2025-07-06,17:57:46.000,187,11070036,122045,0,1751824665,13816.279873889995,-14.399328719999176,53041.51049496 2025-07-06,17:57:47.000,187,11070051,122005,0,1751824666,13816.131675069999,-14.30769003000023,53041.5594048 2025-07-06,17:57:48.000,187,11070092,121725,0,1751824667,13815.835277429993,-14.286542640002153,53041.629276 2025-07-06,17:57:49.000,187,11070077,122165,0,1751824668,13815.505198239996,-14.300640900000872,53041.67818584 2025-07-06,17:57:50.000,187,11070040,121925,0,1751824669,13815.11449226,-14.300640900000872,53041.6991472 2025-07-06,17:57:51.000,187,11070062,121885,0,1751824670,13814.831567239999,-14.349984809996386,53041.65722448 2025-07-06,17:57:52.000,187,11070083,122005,0,1751824671,13814.616005319993,-14.448672630001965,53041.692160080005 2025-07-06,17:57:53.000,187,11070021,121725,0,1751824672,13814.514960669992,-14.596704359995783,53041.65023736 2025-07-06,17:57:54.000,187,11070066,122165,0,1751824673,13814.568851149997,-14.77293261000159,53041.67119872 2025-07-06,17:57:55.000,187,11070128,122205,0,1751824674,13814.717049969993,-14.970308249998197,53041.60132752 2025-07-06,17:57:56.000,187,11070078,122045,0,1751824675,13815.080810709995,-15.139487369997369,53041.594340400006 2025-07-06,17:57:57.000,187,11070028,122165,0,1751824676,13815.491725619991,-15.266371710000385,53041.54543056001 2025-07-06,17:57:58.000,187,11070056,122205,0,1751824677,13815.895904219993,-15.400305179995485,53041.573379040005 2025-07-06,17:57:59.000,187,11070095,121925,0,1751824678,13816.34723698999,-15.520140389999142,53041.61530176001 2025-07-06,17:58:00.000,187,11070097,122165,0,1751824679,13816.677316180001,-15.520140389999142,53041.58036616 2025-07-06,17:58:01.000,187,11070049,122045,0,1751824680,13816.805306069997,-15.54128777999722,53041.61530176001 2025-07-06,17:58:02.000,187,11070045,122125,0,1751824681,13816.865932859997,-15.506042130000424,53041.70613432 2025-07-06,17:58:03.000,187,11070102,121845,0,1751824682,13816.717734040001,-15.435550829999556,53041.6991472 2025-07-06,17:58:04.000,187,11070052,122125,0,1751824683,13816.49543581,-15.379157789997407,53041.82491536 2025-07-06,17:58:05.000,187,11070093,122125,0,1751824684,13816.12493875999,-15.35096126999997,53041.978632000006 2025-07-06,17:58:06.000,187,11070049,122085,0,1751824685,13815.788123259998,-15.329813880001893,53041.99260624 2025-07-06,17:58:07.000,187,11070064,122045,0,1751824686,13815.471516689991,-15.35096126999997,53042.02055472001 2025-07-06,17:58:08.000,187,11070060,122045,0,1751824687,13815.19532798,-15.365059529998689,53042.00658048 2025-07-06,17:58:09.000,187,11070095,122085,0,1751824688,13815.0740744,-15.421452570000838,53041.99959336001 2025-07-06,17:58:10.000,187,11070104,122085,0,1751824689,13815.060601779995,-15.491943870001705,53042.04850320001 2025-07-06,17:58:11.000,187,11070064,121965,0,1751824690,13815.20880059999,-15.569484300001932,53042.02055472001 2025-07-06,17:58:12.000,187,11070070,122085,0,1751824691,13815.451307759991,-15.611779079998087,53041.99260624 2025-07-06,17:58:13.000,187,11070087,121725,0,1751824692,13815.740969090002,-15.654073860001517,53042.027541840005 2025-07-06,17:58:14.000,187,11070084,121925,0,1751824693,13816.010421489998,-15.689319509998313,53042.06247744 2025-07-06,17:58:15.000,187,11070105,122125,0,1751824694,13816.19230186,-15.731614290001744,53042.02055472001 2025-07-06,17:58:16.000,187,11070078,122045,0,1751824695,13816.32702805999,-15.625877339996805,53042.09042592001 2025-07-06,17:58:17.000,187,11070094,122125,0,1751824696,13816.3539733,-15.654073860001517,53042.15331 2025-07-06,17:58:18.000,187,11070116,122045,0,1751824697,13816.259664959995,-15.562435169995297,53042.146322880006 2025-07-06,17:58:19.000,187,11070074,122165,0,1751824698,13816.151883999999,-15.491943870001705,53042.18824560001 2025-07-06,17:58:20.000,187,11070117,122245,0,1751824699,13815.970003629998,-15.372108659998048,53042.27209104 2025-07-06,17:58:21.000,187,11070115,122245,0,1751824700,13815.821804810003,-15.343912140000612,53042.25112968 2025-07-06,17:58:22.000,187,11070024,122085,0,1751824701,13815.693814919992,-15.252273450001667,53042.33497512001 2025-07-06,17:58:23.000,187,11070066,122045,0,1751824702,13815.639924440002,-15.209978669998236,53042.35593648001 2025-07-06,17:58:24.000,187,11070015,122085,0,1751824703,13815.592770269992,-15.238175189995673,53042.38388496001 2025-07-06,17:58:25.000,187,11070088,122085,0,1751824704,13815.606242889997,-15.245224320002308,53042.362923600005 2025-07-06,17:58:26.000,187,11070113,122205,0,1751824705,13815.633188129992,-15.336863010001252,53042.3978592 2025-07-06,17:58:27.000,187,11070063,121965,0,1751824706,13815.646660749997,-15.421452570000838,53042.3978592 2025-07-06,17:58:28.000,187,11070076,122245,0,1751824707,13815.646660749997,-15.463747349996993,53042.41882056 2025-07-06,17:58:29.000,187,11070023,122125,0,1751824708,13815.680342300002,-15.506042130000424,53042.39087208 2025-07-06,17:58:30.000,187,11070039,122085,0,1751824709,13815.666869679997,-15.506042130000424,53042.44676904 2025-07-06,17:58:31.000,187,11070030,122085,0,1751824710,13815.633188129992,-15.53423864999786,53042.50266600001 2025-07-06,17:58:32.000,187,11070050,122245,0,1751824711,13815.565825029997,-15.491943870001705,53042.44676904 2025-07-06,17:58:33.000,187,11070032,122325,0,1751824712,13815.545616099997,-15.498993000001065,53042.43978192 2025-07-06,17:58:34.000,187,11070063,121925,0,1751824713,13815.538879790001,-15.527189519998501,53042.481704640006 2025-07-06,17:58:35.000,187,11070087,121965,0,1751824714,13815.606242889997,-15.576533430001291,53042.47471752001 2025-07-06,17:58:36.000,187,11070061,122245,0,1751824715,13815.666869679997,-15.632926469996164,53042.50965312 2025-07-06,17:58:37.000,187,11070115,122445,0,1751824716,13815.747705399997,-15.76685993999854,53042.57253720001 2025-07-06,17:58:38.000,187,11070065,121965,0,1751824717,13815.835277429993,-15.823252980000689,53042.55856296 2025-07-06,17:58:39.000,187,11070049,122085,0,1751824718,13815.902640529988,-15.94308818999707,53042.579524320005 2025-07-06,17:58:40.000,187,11070055,122165,0,1751824719,13815.936322079993,-15.999481229999219,53042.60048568001 2025-07-06,17:58:41.000,187,11070050,122165,0,1751824720,13815.936322079993,-16.04882514000201,53042.60048568001 2025-07-06,17:58:42.000,187,11070063,122245,0,1751824721,13815.990212559998,-16.062923400000727,53042.64240840001 2025-07-06,17:58:43.000,187,11070060,121765,0,1751824722,13816.003685179989,-15.999481229999219,53042.66336976 2025-07-06,17:58:44.000,187,11070026,122045,0,1751824723,13816.023894109989,-15.93603905999771,53042.71926672001 2025-07-06,17:58:45.000,187,11070061,121805,0,1751824724,13816.050839349999,-15.851449499998125,53042.68433112 2025-07-06,17:58:46.000,187,11070048,122205,0,1751824725,13816.064311969989,-15.780958199997258,53042.72625384 2025-07-06,17:58:47.000,187,11070105,122205,0,1751824726,13816.111466139999,-15.696368639997672,53042.77516368 2025-07-06,17:58:48.000,187,11070077,122125,0,1751824727,13816.172092929999,-15.611779079998087,53042.7821508 2025-07-06,17:58:49.000,187,11070044,122365,0,1751824728,13816.239456029994,-15.562435169995297,53042.83106064 2025-07-06,17:58:50.000,187,11070089,122165,0,1751824729,13816.3539733,-15.548336909996578,53042.85900912001 2025-07-06,17:58:51.000,187,11070037,122205,0,1751824730,13816.44828163999,-15.53423864999786,53042.914906080005 2025-07-06,17:58:52.000,187,11070076,122205,0,1751824731,13816.522381049996,-15.569484300001932,53042.94984168 2025-07-06,17:58:53.000,187,11070110,122205,0,1751824732,13816.59648046,-15.576533430001291,53042.94984168 2025-07-06,17:58:54.000,187,11070059,122405,0,1751824733,13816.650370939991,-15.668172120000236,53043.00573864001 2025-07-06,17:58:55.000,187,11070092,122005,0,1751824734,13816.650370939991,-15.661122990000877,53043.0616356 2025-07-06,17:58:56.000,187,11070079,122085,0,1751824735,13816.609953079991,-15.703417769997031,53043.10355832001 2025-07-06,17:58:57.000,187,11070064,122125,0,1751824736,13816.583007839996,-15.71751602999575,53043.18041664 2025-07-06,17:58:58.000,187,11070054,122085,0,1751824737,13816.50890842999,-15.724565159995109,53043.14548104001 2025-07-06,17:58:59.000,187,11070066,122245,0,1751824738,13816.441545329995,-15.738663420001103,53043.250287840005 2025-07-06,17:59:00.000,187,11070094,122045,0,1751824739,13816.37418223,-15.731614290001744,53043.24330072001 2025-07-06,17:59:01.000,187,11070106,122205,0,1751824740,13816.22598340999,-15.696368639997672,53043.28522344 2025-07-06,17:59:02.000,187,11070095,122445,0,1751824741,13816.178829239994,-15.675221249999595,53043.250287840005 2025-07-06,17:59:03.000,187,11070040,122085,0,1751824742,13816.239456029994,-15.632926469996164,53043.36208176001 2025-07-06,17:59:04.000,187,11070110,122005,0,1751824743,13816.3539733,-15.632926469996164,53043.34112040001 2025-07-06,17:59:05.000,187,11070035,122245,0,1751824744,13816.49543581,-15.661122990000877,53043.33413328 2025-07-06,17:59:06.000,187,11070115,121885,0,1751824745,13816.717734040001,-15.696368639997672,53043.39701736 2025-07-06,17:59:07.000,187,11070071,122245,0,1751824746,13816.919823340002,-15.76685993999854,53043.49483704 2025-07-06,17:59:08.000,187,11070103,122165,0,1751824747,13817.101703709988,-15.780958199997258,53043.48086280001 2025-07-06,17:59:09.000,187,11070046,122205,0,1751824748,13817.270111459999,-15.865547759996844,53043.49483704 2025-07-06,17:59:10.000,187,11070084,122245,0,1751824749,13817.391365039999,-15.921940799998993,53043.55772112001 2025-07-06,17:59:11.000,187,11070053,122085,0,1751824750,13817.4317829,-15.95013731999643,53043.61361808 2025-07-06,17:59:12.000,187,11070038,122045,0,1751824751,13817.418310279994,-15.978333840001142,53043.655540800006 2025-07-06,17:59:13.000,187,11070103,122005,0,1751824752,13817.371156109999,-15.964235579995147,53043.67650216001 2025-07-06,17:59:14.000,187,11070031,122045,0,1751824753,13817.256638839994,-15.921940799998993,53043.73938624 2025-07-06,17:59:15.000,187,11070131,122005,0,1751824754,13817.068022159998,-15.865547759996844,53043.79528320001 2025-07-06,17:59:16.000,187,11070094,122125,0,1751824755,13816.906350719997,-15.837351239999407,53043.8302188 2025-07-06,17:59:17.000,187,11070067,122245,0,1751824756,13816.798569760002,-15.844400369998766,53043.92803848 2025-07-06,17:59:18.000,187,11070026,122245,0,1751824757,13816.657107250001,-15.837351239999407,53043.94899984 2025-07-06,17:59:19.000,187,11070124,122085,0,1751824758,13816.57627153,-15.830302110000048,53043.93502560001 2025-07-06,17:59:20.000,187,11070017,122205,0,1751824759,13816.48869949999,-15.830302110000048,53043.89310288001 2025-07-06,17:59:21.000,187,11070053,122485,0,1751824760,13816.542589979996,-15.851449499998125,53043.95598696 2025-07-06,17:59:22.000,187,11070073,121965,0,1751824761,13816.603216769996,-15.81620385000133,53043.98393544001 2025-07-06,17:59:23.000,187,11070070,122325,0,1751824762,13816.731206659992,-15.893744280001556,53044.0048968 2025-07-06,17:59:24.000,187,11070082,122165,0,1751824763,13816.892878099992,-15.928989929998352,53044.04681952 2025-07-06,17:59:25.000,187,11070063,122045,0,1751824764,13817.061285850003,-16.006530359998578,53044.11669072 2025-07-06,17:59:26.000,187,11070055,122165,0,1751824765,13817.209484669998,-16.041776009995374,53044.10970360001 2025-07-06,17:59:27.000,187,11070094,122245,0,1751824766,13817.350947179999,-16.133414700001595,53044.16560056 2025-07-06,17:59:28.000,187,11070051,122005,0,1751824767,13817.391365039999,-16.17570947999775,53044.19354904 2025-07-06,17:59:29.000,187,11070102,122205,0,1751824768,13817.418310279994,-16.246200779998617,53044.24944600001 2025-07-06,17:59:30.000,187,11070102,122125,0,1751824769,13817.377892419994,-16.33783946999756,53044.29835584001 2025-07-06,17:59:31.000,187,11070039,122405,0,1751824770,13817.256638839994,-16.35898685999564,53044.3542528 2025-07-06,17:59:32.000,187,11070076,122205,0,1751824771,13817.068022159998,-16.422429029997147,53044.38220128 2025-07-06,17:59:33.000,187,11070100,122125,0,1751824772,13816.865932859997,-16.429478159996506,53044.43809824001 2025-07-06,17:59:34.000,187,11070109,122205,0,1751824773,13816.670579869991,-16.499969459997374,53044.4590596 2025-07-06,17:59:35.000,187,11070041,122405,0,1751824774,13816.43480902,-16.563411629998882,53044.48700808001 2025-07-06,17:59:36.000,187,11070131,121885,0,1751824775,13816.279873889995,-16.62685380000039,53044.48700808001 2025-07-06,17:59:37.000,187,11070120,122285,0,1751824776,13816.14514768999,-16.76078726999549,53044.4590596 2025-07-06,17:59:38.000,187,11070084,121925,0,1751824777,13816.12493875999,-16.908818999996583,53044.46604672001 2025-07-06,17:59:39.000,187,11070094,122245,0,1751824778,13816.219247099994,-17.056850729997677,53044.46604672001 2025-07-06,17:59:40.000,187,11070058,122365,0,1751824779,13816.37418223,-17.233078979996208,53044.45207248 2025-07-06,17:59:41.000,187,11070105,122285,0,1751824780,13816.684052489996,-17.38815983999666,53044.39617552001 2025-07-06,17:59:42.000,187,11070130,122565,0,1751824781,13817.007395369998,-17.472749399996246,53044.4590596 2025-07-06,17:59:43.000,187,11070060,122485,0,1751824782,13817.38462872999,-17.529142439998395,53044.46604672001 2025-07-06,17:59:44.000,187,11070096,122245,0,1751824783,13817.73491685,-17.515044179999677,53044.51495656001 2025-07-06,17:59:45.000,187,11070082,122165,0,1751824784,13818.004369249997,-17.465700269996887,53044.53591792001 2025-07-06,17:59:46.000,187,11070061,122085,0,1751824785,13818.132359139992,-17.374061579997942,53044.58482776001 2025-07-06,17:59:47.000,187,11070052,122445,0,1751824786,13818.166040689997,-17.22602984999685,53044.67566032 2025-07-06,17:59:48.000,187,11070063,122085,0,1751824787,13818.051523419992,-17.16258767999534,53044.69662168 2025-07-06,17:59:49.000,187,11070109,122365,0,1751824788,13817.896588290001,-17.049801599998318,53044.78046712001 2025-07-06,17:59:50.000,187,11070031,122245,0,1751824789,13817.660817439995,-16.98635942999681,53044.80142848001 2025-07-06,17:59:51.000,187,11070062,122285,0,1751824790,13817.391365039999,-16.958162909999373,53044.81540272 2025-07-06,17:59:52.000,187,11070128,122405,0,1751824791,13817.202748359989,-16.99340855999617,53044.92020952001 2025-07-06,17:59:53.000,187,11070099,122365,0,1751824792,13817.054549539993,-17.04275246999896,53044.9132224 2025-07-06,17:59:54.000,187,11070102,122325,0,1751824793,13817.061285850003,-17.134391159997904,53044.89226104 2025-07-06,17:59:55.000,187,11070021,122285,0,1751824794,13817.128648949998,-17.282422889998998,53044.88527392 2025-07-06,17:59:56.000,187,11070076,122245,0,1751824795,13817.290320389999,-17.331766800001787,53044.92020952001 2025-07-06,17:59:57.000,187,11070127,122245,0,1751824796,13817.559772789995,-17.374061579997942,53044.89226104 2025-07-06,17:59:58.000,187,11070030,122165,0,1751824797,13817.869643049991,-17.43045462000009,53044.92020952001 2025-07-06,17:59:59.000,187,11070048,122205,0,1751824798,13818.179513310002,-17.43045462000009,53044.9830936 2025-07-06,18:00:00.000,187,11070094,122045,0,1751824799,13818.516328809994,-17.40225809999538,53044.96213224 2025-07-06,18:00:01.000,187,11070080,122285,0,1751824800,13818.76557227999,-17.359963319999224,53044.997067840006 2025-07-06,18:00:02.000,187,11070080,122325,0,1751824801,13819.041760989996,-17.374061579997942,53045.045977680005 2025-07-06,18:00:03.000,187,11070046,122125,0,1751824802,13819.189959809992,-17.338815930001147,53045.12982312 2025-07-06,18:00:04.000,187,11070022,122085,0,1751824803,13819.270795529992,-17.367012449998583,53045.17174584 2025-07-06,18:00:05.000,187,11070105,122085,0,1751824804,13819.304477079997,-17.3811107099973,53045.18572008001 2025-07-06,18:00:06.000,187,11070113,122125,0,1751824805,13819.344894939997,-17.367012449998583,53045.262578400005 2025-07-06,18:00:07.000,187,11070123,122245,0,1751824806,13819.291004459992,-17.367012449998583,53045.30450112001 2025-07-06,18:00:08.000,187,11070075,122205,0,1751824807,13819.210168739992,-17.338815930001147,53045.35341096001 2025-07-06,18:00:09.000,187,11070078,122125,0,1751824808,13819.183223499997,-17.282422889998998,53045.45123064001 2025-07-06,18:00:10.000,187,11070094,122165,0,1751824809,13819.183223499997,-17.303570279997075,53045.500140480006 2025-07-06,18:00:11.000,187,11070045,122285,0,1751824810,13819.109124089991,-17.303570279997075,53045.48616624 2025-07-06,18:00:12.000,187,11070051,122125,0,1751824811,13819.115860400001,-17.282422889998998,53045.549050320005 2025-07-06,18:00:13.000,187,11070098,122405,0,1751824812,13819.196696120001,-17.26127550000092,53045.611934399996 2025-07-06,18:00:14.000,187,11070110,122365,0,1751824813,13819.324686009997,-17.21193158999813,53045.56302456 2025-07-06,18:00:15.000,187,11070066,122045,0,1751824814,13819.493093759993,-17.09209638000175,53045.597960160005 2025-07-06,18:00:16.000,187,11070043,122205,0,1751824815,13819.674974129994,-17.056850729997677,53045.62590864 2025-07-06,18:00:17.000,187,11070108,122085,0,1751824816,13819.89053605,-16.965212039998733,53045.65385712 2025-07-06,18:00:18.000,187,11070061,122325,0,1751824817,13820.07241642,-16.880622479999147,53045.70276696 2025-07-06,18:00:19.000,187,11070029,122365,0,1751824818,13820.247560479991,-16.79603291999956,53045.78661240001 2025-07-06,18:00:20.000,187,11070026,122205,0,1751824819,13820.362077749996,-16.75373813999613,53045.835522240006 2025-07-06,18:00:21.000,187,11070055,122445,0,1751824820,13820.382286679996,-16.6902959700019,53045.8914192 2025-07-06,18:00:22.000,187,11070087,122285,0,1751824821,13820.355341440001,-16.63390292999975,53045.91936768 2025-07-06,18:00:23.000,187,11070049,122565,0,1751824822,13820.281242029996,-16.655050319997827,53045.91238056 2025-07-06,18:00:24.000,187,11070075,122565,0,1751824823,13820.200406309996,-16.683246839995263,53046.02417448001 2025-07-06,18:00:25.000,187,11070076,122405,0,1751824824,13820.09262535,-16.76078726999549,53046.05911008 2025-07-06,18:00:26.000,187,11070084,122485,0,1751824825,13820.018525939995,-16.831278569996357,53046.14295552001 2025-07-06,18:00:27.000,187,11070127,122205,0,1751824826,13819.998317009995,-16.887671609998506,53046.1359684 2025-07-06,18:00:28.000,187,11070031,122405,0,1751824827,13820.06568010999,-16.944064650000655,53046.18487824 2025-07-06,18:00:29.000,187,11070042,122325,0,1751824828,13820.099361659995,-17.007506820002163,53046.2058396 2025-07-06,18:00:30.000,187,11070045,122125,0,1751824829,13820.10609796999,-16.97226116999809,53046.19885248 2025-07-06,18:00:31.000,187,11070097,122245,0,1751824830,13820.159988449996,-16.965212039998733,53046.219813840005 2025-07-06,18:00:32.000,187,11070082,122405,0,1751824831,13820.21387893,-16.86652422000043,53046.268723680005 2025-07-06,18:00:33.000,187,11070075,122445,0,1751824832,13820.294714650001,-16.774885530001484,53046.36654336 2025-07-06,18:00:34.000,187,11070022,122445,0,1751824833,13820.23408786,-16.648001189998467,53046.37353048 2025-07-06,18:00:35.000,187,11070068,122525,0,1751824834,13820.18693368999,-16.528165980002086,53046.436414560005 2025-07-06,18:00:36.000,187,11070019,122485,0,1751824835,13820.05220749,-16.366035990002274,53046.42244032 2025-07-06,18:00:37.000,187,11070093,122725,0,1751824836,13819.96463545999,-16.253249909997976,53046.436414560005 2025-07-06,18:00:38.000,187,11070123,122365,0,1751824837,13819.82317294999,-16.203905999995186,53046.52026 2025-07-06,18:00:39.000,187,11070097,122525,0,1751824838,13819.681710439989,-16.1193164399956,53046.53423424 2025-07-06,18:00:40.000,187,11070062,122485,0,1751824839,13819.607611029998,-16.1193164399956,53046.54820848001 2025-07-06,18:00:41.000,187,11070062,122365,0,1751824840,13819.614347339993,-16.16866034999839,53046.52724712001 2025-07-06,18:00:42.000,187,11070080,122485,0,1751824841,13819.715391989994,-16.281446429995412,53046.57615696001 2025-07-06,18:00:43.000,187,11070103,122045,0,1751824842,13819.809700329999,-16.288495560002048,53046.64602816001 2025-07-06,18:00:44.000,187,11070102,122565,0,1751824843,13819.897272359995,-16.40833076999843,53046.57615696001 2025-07-06,18:00:45.000,187,11070065,122565,0,1751824844,13820.00505331999,-16.549313370000164,53046.63205392 2025-07-06,18:00:46.000,187,11070045,122645,0,1751824845,13820.10609796999,-16.61980467000103,53046.63904104 2025-07-06,18:00:47.000,187,11070089,122565,0,1751824846,13820.15325214,-16.64095205999911,53046.63904104 2025-07-06,18:00:48.000,187,11070066,122485,0,1751824847,13820.15325214,-16.64095205999911,53046.68795088 2025-07-06,18:00:49.000,187,11070025,122005,0,1751824848,13820.200406309996,-16.718492489999335,53046.66698952001 2025-07-06,18:00:50.000,187,11070110,122685,0,1751824849,13820.207142619991,-16.711443359999976,53046.68795088 2025-07-06,18:00:51.000,187,11070033,122365,0,1751824850,13820.267769409991,-16.781934660000843,53046.7298736 2025-07-06,18:00:52.000,187,11070124,122285,0,1751824851,13820.294714650001,-16.774885530001484,53046.71589936001 2025-07-06,18:00:53.000,187,11070084,122685,0,1751824852,13820.308187269991,-16.662099449997186,53046.84865464 2025-07-06,18:00:54.000,187,11070064,122205,0,1751824853,13820.314923580001,-16.61980467000103,53046.7997448 2025-07-06,18:00:55.000,187,11070091,122445,0,1751824854,13820.355341440001,-16.535215110001445,53046.79275768001 2025-07-06,18:00:56.000,187,11070093,122605,0,1751824855,13820.335132510001,-16.45062555000186,53046.79275768001 2025-07-06,18:00:57.000,187,11070113,122445,0,1751824856,13820.287978339991,-16.35898685999564,53046.84865464 2025-07-06,18:00:58.000,187,11070080,122325,0,1751824857,13820.27450572,-16.239151649999258,53046.86262888001 2025-07-06,18:00:59.000,187,11070096,122565,0,1751824858,13820.27450572,-16.16866034999839,53046.91852584 2025-07-06,18:01:00.000,187,11070064,122325,0,1751824859,13820.287978339991,-16.098169049997523,53046.91852584 2025-07-06,18:01:01.000,187,11070074,122525,0,1751824860,13820.261033099996,-16.055874270001368,53046.9045516 2025-07-06,18:01:02.000,187,11070096,122605,0,1751824861,13820.301450959996,-15.9853829700005,53046.91153872001 2025-07-06,18:01:03.000,187,11070080,122285,0,1751824862,13820.341868819996,-15.914891669999633,53046.953461439996 2025-07-06,18:01:04.000,187,11070026,122365,0,1751824863,13820.409231919992,-15.851449499998125,53046.96743568 2025-07-06,18:01:05.000,187,11070066,122405,0,1751824864,13820.449649779992,-15.795056459995976,53046.988397040004 2025-07-06,18:01:06.000,187,11070046,122445,0,1751824865,13820.449649779992,-15.76685993999854,53046.98140992001 2025-07-06,18:01:07.000,187,11070058,122685,0,1751824866,13820.483331329997,-15.76685993999854,53046.9744228 2025-07-06,18:01:08.000,187,11070034,122445,0,1751824867,13820.543958119997,-15.75981080999918,53047.01634552 2025-07-06,18:01:09.000,187,11070069,122565,0,1751824868,13820.564167049997,-15.81620385000133,53046.91852584 2025-07-06,18:01:10.000,187,11070079,122605,0,1751824869,13820.698893250003,-15.830302110000048,53046.939487200005 2025-07-06,18:01:11.000,187,11070098,122685,0,1751824870,13820.840355759989,-15.907842540000274,53046.99538416 2025-07-06,18:01:12.000,187,11070139,122485,0,1751824871,13821.015499819994,-15.921940799998993,53046.93250008001 2025-07-06,18:01:13.000,187,11070053,122485,0,1751824872,13821.18390756999,-15.907842540000274,53046.9744228 2025-07-06,18:01:14.000,187,11070066,122365,0,1751824873,13821.446623659991,-15.928989929998352,53046.9744228 2025-07-06,18:01:15.000,187,11070005,122765,0,1751824874,13821.682394509997,-15.879646019995562,53046.98140992001 2025-07-06,18:01:16.000,187,11070027,122525,0,1751824875,13821.877747500002,-15.780958199997258,53047.02333264 2025-07-06,18:01:17.000,187,11070085,122605,0,1751824876,13822.086573109998,-15.724565159995109,53047.00237128001 2025-07-06,18:01:18.000,187,11070103,122805,0,1751824877,13822.248244549999,-15.555386039995938,53047.044294 2025-07-06,18:01:19.000,187,11070037,122765,0,1751824878,13822.30887134,-15.435550829999556,53047.07922960001 2025-07-06,18:01:20.000,187,11070054,122685,0,1751824879,13822.38297074999,-15.343912140000612,53047.07922960001 2025-07-06,18:01:21.000,187,11070031,122485,0,1751824880,13822.36276181999,-15.202929539998877,53047.156087920004 2025-07-06,18:01:22.000,187,11070095,122525,0,1751824881,13822.315607649994,-15.040799549999065,53047.17006216001 2025-07-06,18:01:23.000,187,11070117,122565,0,1751824882,13822.22129930999,-14.935062600001402,53047.13512656 2025-07-06,18:01:24.000,187,11070076,122525,0,1751824883,13822.153936209994,-14.89981694999733,53047.17006216001 2025-07-06,18:01:25.000,187,11070064,122885,0,1751824884,13822.052891559993,-14.892767819997971,53047.21198488 2025-07-06,18:01:26.000,187,11070036,122525,0,1751824885,13822.032682629993,-14.977357379997557,53047.19102352 2025-07-06,18:01:27.000,187,11070038,122685,0,1751824886,13821.992264769993,-15.08309432999522,53047.23294624 2025-07-06,18:01:28.000,187,11070039,122725,0,1751824887,13821.965319529998,-15.160634759995446,53047.2539076 2025-07-06,18:01:29.000,187,11070063,122485,0,1751824888,13821.992264769993,-15.30866648999654,53047.21897200001 2025-07-06,18:01:30.000,187,11070091,122685,0,1751824889,13822.120254659989,-15.449649089998275,53047.28185608 2025-07-06,18:01:31.000,187,11070050,122605,0,1751824890,13822.254980859994,-15.618828209997446,53047.225959120005 2025-07-06,18:01:32.000,187,11070057,122725,0,1751824891,13822.40991599,-15.71751602999575,53047.20499776 2025-07-06,18:01:33.000,187,11070143,122525,0,1751824892,13822.63221422,-15.773909069997899,53047.21897200001 2025-07-06,18:01:34.000,187,11070135,122525,0,1751824893,13822.820830899997,-15.886695150002197,53047.23294624 2025-07-06,18:01:35.000,187,11070067,122605,0,1751824894,13822.928611859992,-15.94308818999707,53047.28185608 2025-07-06,18:01:36.000,187,11070070,122805,0,1751824895,13822.982502339997,-15.964235579995147,53047.30980456 2025-07-06,18:01:37.000,187,11070072,122565,0,1751824896,13823.049865439993,-15.957186449995788,53047.274868960005 2025-07-06,18:01:38.000,187,11070109,122645,0,1751824897,13823.063338059997,-15.907842540000274,53047.33775304001 2025-07-06,18:01:39.000,187,11070045,122445,0,1751824898,13823.063338059997,-15.844400369998766,53047.33775304001 2025-07-06,18:01:40.000,187,11070101,122765,0,1751824899,13823.043129129997,-15.795056459995976,53047.40762424 2025-07-06,18:01:41.000,187,11070069,122765,0,1751824900,13823.029656509992,-15.76685993999854,53047.40063712 2025-07-06,18:01:42.000,187,11070059,122765,0,1751824901,13823.016183890002,-15.71751602999575,53047.44954696 2025-07-06,18:01:43.000,187,11070104,122685,0,1751824902,13822.928611859992,-15.71046689999639,53047.44954696 2025-07-06,18:01:44.000,187,11070057,122885,0,1751824903,13822.867985069992,-15.668172120000236,53047.442559840005 2025-07-06,18:01:45.000,187,11070051,122525,0,1751824904,13822.814094590001,-15.647024730002158,53047.43557272001 2025-07-06,18:01:46.000,187,11070129,122325,0,1751824905,13822.834303520001,-15.654073860001517,53047.4984568 2025-07-06,18:01:47.000,187,11070023,122365,0,1751824906,13822.787149349992,-15.618828209997446,53047.43557272001 2025-07-06,18:01:48.000,187,11070027,122645,0,1751824907,13822.888193999992,-15.618828209997446,53047.4285856 2025-07-06,18:01:49.000,187,11070065,122605,0,1751824908,13822.982502339997,-15.555386039995938,53047.393650000005 2025-07-06,18:01:50.000,187,11070083,122845,0,1751824909,13823.070074369993,-15.498993000001065,53047.44954696 2025-07-06,18:01:51.000,187,11070042,122885,0,1751824910,13823.177855329988,-15.456698219997634,53047.47749544 2025-07-06,18:01:52.000,187,11070124,122925,0,1751824911,13823.339526769989,-15.379157789997407,53047.48448256001 2025-07-06,18:01:53.000,187,11070081,122965,0,1751824912,13823.42036248999,-15.35096126999997,53047.4984568 2025-07-06,18:01:54.000,187,11070077,122885,0,1751824913,13823.447307729999,-15.238175189995673,53047.50544392001 2025-07-06,18:01:55.000,187,11070092,122685,0,1751824914,13823.427098799999,-15.12538910999865,53047.47749544 2025-07-06,18:01:56.000,187,11070026,122685,0,1751824915,13823.319317839989,-15.012603030001628,53047.53339240001 2025-07-06,18:01:57.000,187,11070105,122965,0,1751824916,13823.184591639998,-14.878669559999253,53047.568328 2025-07-06,18:01:58.000,187,11070080,122845,0,1751824917,13823.029656509992,-14.76588348000223,53047.52640528 2025-07-06,18:01:59.000,187,11070124,122845,0,1751824918,13822.894930310002,-14.624900880000496,53047.561340880005 2025-07-06,18:02:00.000,187,11070119,123165,0,1751824919,13822.753467800001,-14.483918279998761,53047.561340880005 2025-07-06,18:02:01.000,187,11070087,122765,0,1751824920,13822.713049940001,-14.448672630001965,53047.561340880005 2025-07-06,18:02:02.000,187,11070091,122525,0,1751824921,13822.699577319996,-14.335886549997667,53047.58928936 2025-07-06,18:02:03.000,187,11070061,122885,0,1751824922,13822.726522559991,-14.251296989998082,53047.57531512 2025-07-06,18:02:04.000,187,11070114,122685,0,1751824923,13822.760204109996,-14.159658299999137,53047.52640528 2025-07-06,18:02:05.000,187,11070068,122965,0,1751824924,13822.841039829997,-14.103265259996988,53047.53339240001 2025-07-06,18:02:06.000,187,11070057,122885,0,1751824925,13822.894930310002,-14.025724829996761,53047.51941816 2025-07-06,18:02:07.000,187,11070089,122445,0,1751824926,13823.016183890002,-13.990479179999966,53047.491469680004 2025-07-06,18:02:08.000,187,11070016,122925,0,1751824927,13823.083546989998,-13.941135269997176,53047.48448256001 2025-07-06,18:02:09.000,187,11070082,123085,0,1751824928,13823.130701159993,-13.948184399996535,53047.51941816 2025-07-06,18:02:10.000,187,11070091,123045,0,1751824929,13823.238482119988,-13.962282659995253,53047.512431040006 2025-07-06,18:02:11.000,187,11070079,122885,0,1751824930,13823.332790459994,-13.962282659995253,53047.47050832 2025-07-06,18:02:12.000,187,11070091,123125,0,1751824931,13823.386680939999,-13.983430050000607,53047.4984568 2025-07-06,18:02:13.000,187,11070057,122685,0,1751824932,13823.406889869999,-14.004577439998684,53047.55435376001 2025-07-06,18:02:14.000,187,11070110,122885,0,1751824933,13823.346263079999,-14.060970480000833,53047.50544392001 2025-07-06,18:02:15.000,187,11070128,122925,0,1751824934,13823.326054149999,-14.03277395999612,53047.52640528 2025-07-06,18:02:16.000,187,11070070,122965,0,1751824935,13823.231745809993,-14.03982308999548,53047.561340880005 2025-07-06,18:02:17.000,187,11070091,123045,0,1751824936,13823.184591639998,-14.011626569998043,53047.491469680004 2025-07-06,18:02:18.000,187,11070075,122845,0,1751824937,13823.063338059997,-13.934086139997817,53047.53339240001 2025-07-06,18:02:19.000,187,11070125,123005,0,1751824938,13822.995974960002,-13.807201800002076,53047.54037952 2025-07-06,18:02:20.000,187,11070114,122845,0,1751824939,13822.982502339997,-13.6732683299997,53047.52640528 2025-07-06,18:02:21.000,187,11070054,123005,0,1751824940,13822.942084479997,-13.532285729997966,53047.47749544 2025-07-06,18:02:22.000,187,11070047,122965,0,1751824941,13823.036392820002,-13.370155739998154,53047.4984568 2025-07-06,18:02:23.000,187,11070120,123005,0,1751824942,13823.130701159993,-13.215074879997701,53047.50544392001 2025-07-06,18:02:24.000,187,11070054,123005,0,1751824943,13823.305845219998,-13.137534449997474,53047.46352120001 2025-07-06,18:02:25.000,187,11070138,123125,0,1751824944,13823.454044039994,-13.102288800000679,53047.43557272001 2025-07-06,18:02:26.000,187,11070046,122845,0,1751824945,13823.54835238,-13.074092279995966,53047.456534079996 2025-07-06,18:02:27.000,187,11070054,123165,0,1751824946,13823.696551199995,-13.151632709996193,53047.4984568 2025-07-06,18:02:28.000,187,11070124,123045,0,1751824947,13823.70328750999,-13.27146791999985,53047.44954696 2025-07-06,18:02:29.000,187,11070119,123045,0,1751824948,13823.78412322999,-13.412450520001585,53047.442559840005 2025-07-06,18:02:30.000,187,11070113,122885,0,1751824949,13823.79085954,-13.581629640000756,53047.46352120001 2025-07-06,18:02:31.000,187,11070128,123285,0,1751824950,13823.864958949991,-13.701464849997137,53047.47050832 2025-07-06,18:02:32.000,187,11070088,123125,0,1751824951,13823.932322050001,-13.786054409996723,53047.4285856 2025-07-06,18:02:33.000,187,11070115,122965,0,1751824952,13824.033366700001,-13.828349190000154,53047.4285856 2025-07-06,18:02:34.000,187,11070060,122845,0,1751824953,13824.147883969992,-13.842447449998872,53047.33076592 2025-07-06,18:02:35.000,187,11070081,122965,0,1751824954,13824.323028029998,-13.764907019998645,53047.33076592 2025-07-06,18:02:36.000,187,11070094,123085,0,1751824955,13824.457754229988,-13.72966137000185,53047.3587144 2025-07-06,18:02:37.000,187,11070107,123205,0,1751824956,13824.572271499994,-13.609826159998192,53047.36570152001 2025-07-06,18:02:38.000,187,11070031,123125,0,1751824957,13824.70026138999,-13.461794429997099,53047.37268864 2025-07-06,18:02:39.000,187,11070048,123285,0,1751824958,13824.76088817999,-13.26441879000049,53047.36570152001 2025-07-06,18:02:40.000,187,11070044,123205,0,1751824959,13824.774360799995,-13.123436189998756,53047.393650000005 2025-07-06,18:02:41.000,187,11070106,123205,0,1751824960,13824.693525079994,-13.010650110001734,53047.43557272001 2025-07-06,18:02:42.000,187,11070022,123005,0,1751824961,13824.63963459999,-12.954257069999585,53047.4285856 2025-07-06,18:02:43.000,187,11070089,123365,0,1751824962,13824.612689359994,-12.897864029997436,53047.44954696 2025-07-06,18:02:44.000,187,11070062,123005,0,1751824963,13824.531853639994,-12.883765769998718,53047.442559840005 2025-07-06,18:02:45.000,187,11070058,123205,0,1751824964,13824.451017919993,-12.911962289996154,53047.456534079996 2025-07-06,18:02:46.000,187,11070038,123085,0,1751824965,13824.424072679998,-12.897864029997436,53047.4285856 2025-07-06,18:02:47.000,187,11070084,123285,0,1751824966,13824.397127439988,-12.933109680001508,53047.47050832 2025-07-06,18:02:48.000,187,11070075,123365,0,1751824967,13824.363445889998,-12.954257069999585,53047.442559840005 2025-07-06,18:02:49.000,187,11070096,123245,0,1751824968,13824.309555409993,-12.933109680001508,53047.4285856 2025-07-06,18:02:50.000,187,11070091,123045,0,1751824969,13824.343236959998,-12.876716639999358,53047.512431040006 2025-07-06,18:02:51.000,187,11070023,123205,0,1751824970,13824.302819099998,-12.742783169996983,53047.48448256001 2025-07-06,18:02:52.000,187,11070060,123165,0,1751824971,13824.282610169997,-12.707537520000187,53047.43557272001 2025-07-06,18:02:53.000,187,11070103,123365,0,1751824972,13824.242192309997,-12.524260140002298,53047.47749544 2025-07-06,18:02:54.000,187,11070106,123325,0,1751824973,13824.127675039992,-12.425572319996718,53047.44954696 2025-07-06,18:02:55.000,187,11070023,123525,0,1751824974,13824.080520869997,-12.326884499998414,53047.442559840005 2025-07-06,18:02:56.000,187,11070090,123245,0,1751824975,13823.986212529991,-12.305737110000337,53047.37967576 2025-07-06,18:02:57.000,187,11070035,123205,0,1751824976,13823.89190419,-12.326884499998414,53047.4285856 2025-07-06,18:02:58.000,187,11070084,123205,0,1751824977,13823.8312774,-12.383277540000563,53047.42159848 2025-07-06,18:02:59.000,187,11070079,123365,0,1751824978,13823.716760129995,-12.390326669999922,53047.3587144 2025-07-06,18:03:00.000,187,11070073,123085,0,1751824979,13823.66960596,-12.425572319996718,53047.35172728 2025-07-06,18:03:01.000,187,11070049,123365,0,1751824980,13823.60224285999,-12.418523189997359,53047.40762424 2025-07-06,18:03:02.000,187,11070106,123325,0,1751824981,13823.595506549995,-12.348031889996491,53047.30980456 2025-07-06,18:03:03.000,187,11070059,123045,0,1751824982,13823.54835238,-12.298687980000977,53047.35172728 2025-07-06,18:03:04.000,187,11070024,123365,0,1751824983,13823.52140713999,-12.129508860001806,53047.31679168001 2025-07-06,18:03:05.000,187,11070061,123285,0,1751824984,13823.52814345,-11.981477130000712,53047.323778800004 2025-07-06,18:03:06.000,187,11070099,123445,0,1751824985,13823.46751666,-11.812298010001541,53047.26089472 2025-07-06,18:03:07.000,187,11070010,123525,0,1751824986,13823.50793452,-11.713610189995961,53047.24692048001 2025-07-06,18:03:08.000,187,11070019,123405,0,1751824987,13823.42036248999,-11.59377497999958,53047.23294624 2025-07-06,18:03:09.000,187,11070064,123405,0,1751824988,13823.373208319994,-11.54443106999679,53047.1840364 2025-07-06,18:03:10.000,187,11070072,123365,0,1751824989,13823.373208319994,-11.459841509997204,53047.20499776 2025-07-06,18:03:11.000,187,11070026,123525,0,1751824990,13823.319317839989,-11.41754673000105,53047.16307504 2025-07-06,18:03:12.000,187,11070031,123485,0,1751824991,13823.326054149999,-11.375251949997619,53047.14910080001 2025-07-06,18:03:13.000,187,11070073,123445,0,1751824992,13823.285636289998,-11.304760649996751,53047.21198488 2025-07-06,18:03:14.000,187,11070016,123765,0,1751824993,13823.251954739993,-11.234269349995884,53047.14910080001 2025-07-06,18:03:15.000,187,11070039,123445,0,1751824994,13823.191327949993,-11.13558152999758,53047.17006216001 2025-07-06,18:03:16.000,187,11070040,123365,0,1751824995,13823.171119019993,-11.079188489995431,53047.13512656 2025-07-06,18:03:17.000,187,11070086,123485,0,1751824996,13823.076810680002,-11.015746320001199,53047.1141652 2025-07-06,18:03:18.000,187,11070052,123765,0,1751824997,13823.022920199997,-10.994598929995846,53047.13512656 2025-07-06,18:03:19.000,187,11070036,123885,0,1751824998,13822.989238649992,-11.036893709999276,53047.044294 2025-07-06,18:03:20.000,187,11070053,123365,0,1751824999,13823.036392820002,-11.086237620002066,53046.99538416 2025-07-06,18:03:21.000,187,11070066,123525,0,1751825000,13823.097019610002,-11.163778050002293,53046.96743568 2025-07-06,18:03:22.000,187,11070040,123685,0,1751825001,13823.225009499998,-11.276564129999315,53046.96044856001 2025-07-06,18:03:23.000,187,11070015,124005,0,1751825002,13823.299108909989,-11.304760649996751,53046.92551296 2025-07-06,18:03:24.000,187,11070083,123725,0,1751825003,13823.386680939999,-11.424595860000409,53046.89756448 2025-07-06,18:03:25.000,187,11070100,123765,0,1751825004,13823.144173779998,-10.529356350001763,53047.17006216001 2025-07-06,18:03:26.000,187,11070083,123485,0,1751825005,13823.231745809993,-10.649191559998144,53047.19102352 2025-07-06,18:03:27.000,187,11070101,124005,0,1751825006,13823.352999389994,-10.72673198999837,53047.16307504 2025-07-06,18:03:28.000,187,11070059,123685,0,1751825007,13823.326054149999,-10.78312503000052,53047.14211368 2025-07-06,18:03:29.000,187,11070034,124085,0,1751825008,13823.346263079999,-10.839518069995393,53047.107178080005 2025-07-06,18:03:30.000,187,11070087,123645,0,1751825009,13823.359735699989,-10.9029602399969,53047.107178080005 2025-07-06,18:03:31.000,187,11070049,123725,0,1751825010,13823.305845219998,-10.95935327999905,53047.12813944001 2025-07-06,18:03:32.000,187,11070104,124285,0,1751825011,13823.258691049989,-10.973451539997768,53047.03730688 2025-07-06,18:03:33.000,187,11070045,124165,0,1751825012,13823.278899979989,-10.95935327999905,53047.07224248 2025-07-06,18:03:34.000,187,11070087,123844,0,1751825013,13823.312581529994,-10.966402409998409,53047.02333264 2025-07-06,18:03:35.000,187,11070049,123965,0,1751825014,13823.54161606999,-11.692462799997884,53046.7997448 2025-07-06,18:03:36.000,187,11070008,123844,0,1751825015,13823.534879759995,-11.706561059996602,53046.7298736 2025-07-06,18:03:37.000,187,11070022,124045,0,1751825016,13823.52814345,-11.537381939997431,53046.771796320005 2025-07-06,18:03:38.000,187,11070147,124045,0,1751825017,13823.52814345,-11.41049760000169,53046.70891224 2025-07-06,18:03:39.000,187,11070063,123844,0,1751825018,13823.534879759995,-11.248367610001878,53046.69493800001 2025-07-06,18:03:40.000,187,11070084,124165,0,1751825019,13823.56856131,-11.107385010000144,53046.68096376 2025-07-06,18:03:41.000,187,11070032,124245,0,1751825020,13823.656133339995,-10.95935327999905,53046.673976640006 2025-07-06,18:03:42.000,187,11070066,124165,0,1751825021,13823.777386919995,-10.769026770001801,53046.68795088 2025-07-06,18:03:43.000,187,11070073,123645,0,1751825022,13823.864958949991,-10.599847649995354,53046.68795088 2025-07-06,18:03:44.000,187,11070037,124325,0,1751825023,13823.939058359996,-10.444766790002177,53046.68096376 2025-07-06,18:03:45.000,187,11070140,124125,0,1751825024,13823.939058359996,-10.27558766999573,53046.73686072 2025-07-06,18:03:46.000,187,11070073,124485,0,1751825025,13823.952530980001,-10.169850719998067,53046.66698952001 2025-07-06,18:03:47.000,187,11070081,124045,0,1751825026,13823.966003599991,-10.0993594199972,53046.7298736 2025-07-06,18:03:48.000,187,11070078,124245,0,1751825027,13823.952530980001,-10.071162899999763,53046.77878344 2025-07-06,18:03:49.000,187,11070061,124285,0,1751825028,13823.898640499996,-10.057064640001045,53046.7298736 2025-07-06,18:03:50.000,187,11070048,124365,0,1751825029,13823.8312774,-10.078212029999122,53046.75083496 2025-07-06,18:03:51.000,187,11070131,124485,0,1751825030,13823.75044168,-10.14165420000063,53046.79275768001 2025-07-06,18:03:52.000,187,11070108,124125,0,1751825031,13823.64939703,-10.176899849997426,53046.75083496 2025-07-06,18:03:53.000,187,11070111,124645,0,1751825032,13823.676342269995,-10.212145500001498,53046.75083496 2025-07-06,18:03:54.000,187,11070028,124285,0,1751825033,13823.70328750999,-10.296735060001083,53046.7298736 2025-07-06,18:03:55.000,187,11070081,124285,0,1751825034,13823.78412322999,-10.289685930001724,53046.69493800001 2025-07-06,18:03:56.000,187,11070066,124405,0,1751825035,13823.918849429996,-10.27558766999573,53046.68795088 2025-07-06,18:03:57.000,187,11070080,124525,0,1751825036,13824.019894079996,-10.233292889999575,53046.70192512 2025-07-06,18:03:58.000,187,11070102,124805,0,1751825037,13824.120938729997,-10.155752459999349,53046.6600024 2025-07-06,18:03:59.000,187,11070088,124685,0,1751825038,13824.302819099998,-10.120506809995277,53046.69493800001 2025-07-06,18:04:00.000,187,11070067,124645,0,1751825039,13824.323028029998,-10.09231028999784,53046.653015280004 2025-07-06,18:04:01.000,187,11070123,124645,0,1751825040,13824.282610169997,-10.057064640001045,53046.63904104 2025-07-06,18:04:02.000,187,11070045,124645,0,1751825041,13824.343236959998,-10.021818989996973,53046.69493800001 2025-07-06,18:04:03.000,187,11070059,124605,0,1751825042,13824.201774449997,-10.042966380002326,53046.7298736 2025-07-06,18:04:04.000,187,11070092,124325,0,1751825043,13824.060311939997,-10.085261159998481,53046.7298736 2025-07-06,18:04:05.000,187,11070114,124565,0,1751825044,13823.939058359996,-10.120506809995277,53046.69493800001 2025-07-06,18:04:06.000,187,11070102,124605,0,1751825045,13823.898640499996,-10.198047239995503,53046.73686072 2025-07-06,18:04:07.000,187,11070045,124725,0,1751825046,13823.966003599991,-10.303784190000442,53046.68096376 2025-07-06,18:04:08.000,187,11070059,124645,0,1751825047,13824.046839319992,-10.444766790002177,53046.69493800001 2025-07-06,18:04:09.000,187,11070099,124765,0,1751825048,13824.228719689992,-10.55050373999984,53046.68096376 2025-07-06,18:04:10.000,187,11070058,124445,0,1751825049,13824.471226849993,-10.571651129997917,53046.61109256 2025-07-06,18:04:11.000,187,11070111,125005,0,1751825050,13824.653107219994,-10.67738807999558,53046.64602816001 2025-07-06,18:04:12.000,187,11070076,125045,0,1751825051,13824.84846021,-10.628044170000067,53046.68096376 2025-07-06,18:04:13.000,187,11070093,124805,0,1751825052,13824.915823309995,-10.571651129997917,53046.68096376 2025-07-06,18:04:14.000,187,11070077,125125,0,1751825053,13824.94950486,-10.480012439998973,53046.66698952001 2025-07-06,18:04:15.000,187,11070042,125125,0,1751825054,13824.94276854999,-10.36722636000195,53046.722886480005 2025-07-06,18:04:16.000,187,11070053,125005,0,1751825055,13824.82151496999,-10.205096370002138,53046.71589936001 2025-07-06,18:04:17.000,187,11070023,125005,0,1751825056,13824.713734009994,-10.106408549996559,53046.74384784001 2025-07-06,18:04:18.000,187,11070042,124685,0,1751825057,13824.653107219994,-10.000671599998896,53046.79275768001 2025-07-06,18:04:19.000,187,11070046,125125,0,1751825058,13824.552062569994,-9.923131169998669,53046.75782208 2025-07-06,18:04:20.000,187,11070081,124925,0,1751825059,13824.538589949989,-9.923131169998669,53046.77878344 2025-07-06,18:04:21.000,187,11070091,124765,0,1751825060,13824.518381019989,-9.901983780000592,53046.7298736 2025-07-06,18:04:22.000,187,11070043,125085,0,1751825061,13824.653107219994,-9.972475080001459,53046.71589936001 2025-07-06,18:04:23.000,187,11070112,125165,0,1751825062,13824.72047031999,-9.979524210000818,53046.73686072 2025-07-06,18:04:24.000,187,11070102,125085,0,1751825063,13824.794569729995,-10.042966380002326,53046.76480920001 2025-07-06,18:04:25.000,187,11070105,125165,0,1751825064,13824.855196519995,-10.057064640001045,53046.77878344 2025-07-06,18:04:26.000,187,11070095,125485,0,1751825065,13824.92929593,-10.057064640001045,53046.77878344 2025-07-06,18:04:27.000,187,11070049,125245,0,1751825066,13824.956241169995,-10.000671599998896,53046.77878344 2025-07-06,18:04:28.000,187,11070041,125285,0,1751825067,13825.00339533999,-10.014769859997614,53046.81371904001 2025-07-06,18:04:29.000,187,11070100,125085,0,1751825068,13825.02360426999,-9.923131169998669,53046.86262888001 2025-07-06,18:04:30.000,187,11070076,125045,0,1751825069,13825.03034058,-9.852639869997802,53046.87660312 2025-07-06,18:04:31.000,187,11070053,125285,0,1751825070,13825.07075844,-9.810345090001647,53046.81371904001 2025-07-06,18:04:32.000,187,11070069,125085,0,1751825071,13825.124648919991,-9.73985379000078,53046.82769328 2025-07-06,18:04:33.000,187,11070113,125125,0,1751825072,13825.205484639991,-9.68346074999863,53046.92551296 2025-07-06,18:04:34.000,187,11070110,125485,0,1751825073,13825.333474530002,-9.68346074999863,53046.9744228 2025-07-06,18:04:35.000,187,11070079,125525,0,1751825074,13825.434519180002,-9.669362489999912,53046.9045516 2025-07-06,18:04:36.000,187,11070057,125285,0,1751825075,13825.575981689988,-9.725755530002061,53046.89756448 2025-07-06,18:04:37.000,187,11070047,125205,0,1751825076,13825.697235269989,-9.73985379000078,53046.9744228 2025-07-06,18:04:38.000,187,11070041,125325,0,1751825077,13825.845434089999,-9.782148569996934,53046.98140992001 2025-07-06,18:04:39.000,187,11070110,125325,0,1751825078,13825.91953349999,-9.887885520001873,53047.03730688 2025-07-06,18:04:40.000,187,11070048,125165,0,1751825079,13825.96668767,-9.951327689996106,53047.03730688 2025-07-06,18:04:41.000,187,11070084,125565,0,1751825080,13826.02731446,-9.993622469999536,53046.988397040004 2025-07-06,18:04:42.000,187,11070081,125525,0,1751825081,13826.12162279999,-10.042966380002326,53047.07224248 2025-07-06,18:04:43.000,187,11070040,125565,0,1751825082,13826.094677559995,-10.071162899999763,53047.10019096001 2025-07-06,18:04:44.000,187,11070060,125565,0,1751825083,13826.10815018,-10.078212029999122,53047.09320384 2025-07-06,18:04:45.000,187,11070061,125445,0,1751825084,13826.20919483,-10.0993594199972,53047.14211368 2025-07-06,18:04:46.000,187,11070057,125245,0,1751825085,13826.20919483,-10.021818989996973,53047.19102352 2025-07-06,18:04:47.000,187,11070040,125765,0,1751825086,13826.24961269,-10.014769859997614,53047.177049280006 2025-07-06,18:04:48.000,187,11070053,125565,0,1751825087,13826.33044841,-9.944278559996746,53047.23294624 2025-07-06,18:04:49.000,187,11070111,125605,0,1751825088,13826.411284130001,-9.845590739998443,53047.26788184001 2025-07-06,18:04:50.000,187,11070071,125245,0,1751825089,13826.431493060001,-9.768050309998216,53047.28185608 2025-07-06,18:04:51.000,187,11070108,125565,0,1751825090,13826.451701990001,-9.704608139996708,53047.31679168001 2025-07-06,18:04:52.000,187,11070108,125645,0,1751825091,13826.431493060001,-9.68346074999863,53047.30980456 2025-07-06,18:04:53.000,187,11070097,125365,0,1751825092,13826.451701990001,-9.63411683999584,53047.3587144 2025-07-06,18:04:54.000,187,11070031,125605,0,1751825093,13826.431493060001,-9.598871189999045,53047.3587144 2025-07-06,18:04:55.000,187,11070106,125645,0,1751825094,13826.384338889991,-9.591822059999686,53047.40063712 2025-07-06,18:04:56.000,187,11070019,125605,0,1751825095,13826.31023948,-9.577723800000967,53047.36570152001 2025-07-06,18:04:57.000,187,11070029,125645,0,1751825096,13826.26982162,-9.535429019997537,53047.37967576 2025-07-06,18:04:58.000,187,11070062,125645,0,1751825097,13826.24961269,-9.556576409995614,53047.38666288001 2025-07-06,18:04:59.000,187,11070009,125485,0,1751825098,13826.24287637999,-9.528379889998178,53047.44954696 2025-07-06,18:05:00.000,187,11070060,125645,0,1751825099,13826.296766859996,-9.549527279996255,53047.47050832 2025-07-06,18:05:01.000,187,11070072,125645,0,1751825100,13826.337184719996,-9.612969449997763,53047.52640528 2025-07-06,18:05:02.000,187,11070043,125605,0,1751825101,13826.411284130001,-9.69050987999799,53047.4984568 2025-07-06,18:05:03.000,187,11070087,125485,0,1751825102,13826.431493060001,-9.725755530002061,53047.52640528 2025-07-06,18:05:04.000,187,11070019,125805,0,1751825103,13826.418020439996,-9.817394220001006,53047.512431040006 2025-07-06,18:05:05.000,187,11070024,125805,0,1751825104,13826.411284130001,-9.937229429997387,53047.55435376001 2025-07-06,18:05:06.000,187,11070057,125925,0,1751825105,13826.323712099991,-10.057064640001045,53047.58230224001 2025-07-06,18:05:07.000,187,11070072,125885,0,1751825106,13826.22940376,-10.212145500001498,53047.610250720005 2025-07-06,18:05:08.000,187,11070141,125765,0,1751825107,13826.16877697,-10.296735060001083,53047.60326360001 2025-07-06,18:05:09.000,187,11070029,125765,0,1751825108,13825.98016028999,-10.402472009998746,53047.65217344001 2025-07-06,18:05:10.000,187,11070024,125645,0,1751825109,13825.852170399994,-10.423619399996824,53047.70108328001 2025-07-06,18:05:11.000,187,11070051,125605,0,1751825110,13825.717444199989,-10.437717659995542,53047.6381992 2025-07-06,18:05:12.000,187,11070036,125725,0,1751825111,13825.616399549988,-10.402472009998746,53047.680121920006 2025-07-06,18:05:13.000,187,11070082,125685,0,1751825112,13825.569245379993,-10.402472009998746,53047.659160560004 2025-07-06,18:05:14.000,187,11069996,125965,0,1751825113,13825.522091209998,-10.36722636000195,53047.66614768 2025-07-06,18:05:15.000,187,11070057,125725,0,1751825114,13825.528827519993,-10.381324620000669,53047.659160560004 2025-07-06,18:05:16.000,187,11069974,125725,0,1751825115,13825.468200729993,-10.353128099995956,53047.65217344001 2025-07-06,18:05:17.000,187,11070029,125885,0,1751825116,13825.434519180002,-10.32493157999852,53047.659160560004 2025-07-06,18:05:18.000,187,11070128,125845,0,1751825117,13825.340210839997,-10.353128099995956,53047.69409616 2025-07-06,18:05:19.000,187,11070116,125685,0,1751825118,13825.232429880001,-10.36722636000195,53047.72204464001 2025-07-06,18:05:20.000,187,11070017,125645,0,1751825119,13824.794569729995,-9.408544680001796,53048.0224908 2025-07-06,18:05:21.000,187,11070094,125845,0,1751825120,13824.673316149994,-9.443790329998592,53048.00152944 2025-07-06,18:05:22.000,187,11070111,126125,0,1751825121,13824.531853639994,-9.45788858999731,53048.00851656001 2025-07-06,18:05:23.000,187,11070091,125925,0,1751825122,13824.336500650003,-9.450839459997951,53048.015503680006 2025-07-06,18:05:24.000,187,11070089,125925,0,1751825123,13824.228719689992,-9.422642940000514,53048.03646504001 2025-07-06,18:05:25.000,187,11070034,125925,0,1751825124,13824.141147659997,-9.359200769999006,53048.02947792 2025-07-06,18:05:26.000,187,11070096,125405,0,1751825125,13824.120938729997,-9.239365559995349,53047.98755520001 2025-07-06,18:05:27.000,187,11070078,125925,0,1751825126,13824.141147659997,-9.239365559995349,53047.945632480005 2025-07-06,18:05:28.000,187,11070097,125765,0,1751825127,13824.275873860002,-9.22526729999663,53047.91768400001 2025-07-06,18:05:29.000,187,11070056,125765,0,1751825128,13824.383654819998,-9.253463820001343,53047.93864536001 2025-07-06,18:05:30.000,187,11070054,125765,0,1751825129,13824.511644709994,-9.260512950000702,53047.95960672 2025-07-06,18:05:31.000,187,11070029,125885,0,1751825130,13824.626161979999,-9.295758599997498,53047.95960672 2025-07-06,18:05:32.000,187,11070101,126005,0,1751825131,13824.733942939994,-9.387397289996443,53047.9526196 2025-07-06,18:05:33.000,187,11070058,126045,0,1751825132,13824.78109710999,-9.500183370000741,53047.98755520001 2025-07-06,18:05:34.000,187,11070063,125925,0,1751825133,13824.84172389999,-9.648215100001835,53047.994542320004 2025-07-06,18:05:35.000,187,11070125,125725,0,1751825134,13824.774360799995,-9.753952049999498,53048.0224908 2025-07-06,18:05:36.000,187,11070083,126125,0,1751825135,13824.61942566999,-9.944278559996746,53048.043452160004 2025-07-06,18:05:37.000,187,11070090,125845,0,1751825136,13824.525117329998,-10.064113770000404,53048.00851656001 2025-07-06,18:05:38.000,187,11070081,125925,0,1751825137,13824.444281609998,-10.226243760000216,53048.043452160004 2025-07-06,18:05:39.000,187,11070031,126125,0,1751825138,13824.356709579988,-10.303784190000442,53048.03646504001 2025-07-06,18:05:40.000,187,11070031,125685,0,1751825139,13824.329764339993,-10.50820895999641,53048.00152944 2025-07-06,18:05:41.000,187,11070054,125965,0,1751825140,13824.403863749998,-10.606896780001989,53048.015503680006 2025-07-06,18:05:42.000,187,11070100,125965,0,1751825141,13824.397127439988,-10.747879379996448,53048.00152944 2025-07-06,18:05:43.000,187,11070104,125565,0,1751825142,13824.477963159989,-10.78312503000052,53048.00152944 2025-07-06,18:05:44.000,187,11070114,125965,0,1751825143,13824.525117329998,-10.867714590000105,53048.05742640001 2025-07-06,18:05:45.000,187,11070065,126085,0,1751825144,13824.612689359994,-10.895911109997542,53047.98755520001 2025-07-06,18:05:46.000,187,11070097,126085,0,1751825145,13824.653107219994,-10.874763719999464,53047.9526196 2025-07-06,18:05:47.000,187,11070132,125965,0,1751825146,13824.693525079994,-10.832468939996033,53048.00152944 2025-07-06,18:05:48.000,187,11070092,126245,0,1751825147,13824.76762449,-10.846567200002028,53047.97358096 2025-07-06,18:05:49.000,187,11070087,125965,0,1751825148,13824.80130603999,-10.797223289999238,53048.0224908 2025-07-06,18:05:50.000,187,11070124,125765,0,1751825149,13824.814778659995,-10.740830249997089,53048.015503680006 2025-07-06,18:05:51.000,187,11070037,125765,0,1751825150,13824.86866914,-10.740830249997089,53048.08537488001 2025-07-06,18:05:52.000,187,11070069,125965,0,1751825151,13824.88214175999,-10.705584600000293,53048.07838776 2025-07-06,18:05:53.000,187,11070042,125725,0,1751825152,13824.86866914,-10.698535470000934,53048.05043928 2025-07-06,18:05:54.000,187,11070091,126245,0,1751825153,13824.88887807,-10.747879379996448,53048.08537488001 2025-07-06,18:05:55.000,187,11070126,126245,0,1751825154,13824.92255961999,-10.740830249997089,53048.12031048 2025-07-06,18:05:56.000,187,11070080,126205,0,1751825155,13825.00339533999,-10.77607590000116,53048.113323360005 2025-07-06,18:05:57.000,187,11070083,125885,0,1751825156,13825.04381319999,-10.811321549997956,53048.162233200004 2025-07-06,18:05:58.000,187,11070095,126365,0,1751825157,13825.097703679996,-10.853616330001387,53048.17620744001 2025-07-06,18:05:59.000,187,11070032,126045,0,1751825158,13825.104439989991,-10.917058499995619,53048.16922032 2025-07-06,18:06:00.000,187,11070165,126085,0,1751825159,13825.117912609996,-11.058041099997354,53048.1971688 2025-07-06,18:06:01.000,187,11070126,125685,0,1751825160,13825.138121539996,-11.14263065999694,53048.16922032 2025-07-06,18:06:02.000,187,11070059,126125,0,1751825161,13825.165066779991,-11.269514999999956,53048.211143040004 2025-07-06,18:06:03.000,187,11070050,125965,0,1751825162,13825.144857849991,-11.297711519997392,53048.23909152 2025-07-06,18:06:04.000,187,11070077,125725,0,1751825163,13825.158330469996,-11.382301079996978,53048.24607864 2025-07-06,18:06:05.000,187,11070053,126005,0,1751825164,13825.124648919991,-11.41049760000169,53048.28800136 2025-07-06,18:06:06.000,187,11070131,126245,0,1751825165,13825.144857849991,-11.516234549999353,53048.281014240005 2025-07-06,18:06:07.000,187,11070069,125965,0,1751825166,13825.124648919991,-11.629020629996376,53048.30896272 2025-07-06,18:06:08.000,187,11070016,125925,0,1751825167,13825.077494749996,-11.629020629996376,53048.32293696001 2025-07-06,18:06:09.000,187,11070093,125805,0,1751825168,13825.037076889996,-11.685413669998525,53048.3369112 2025-07-06,18:06:10.000,187,11070100,125805,0,1751825169,13825.05054951,-11.72065931999532,53048.30896272 2025-07-06,18:06:11.000,187,11070077,126285,0,1751825170,13825.04381319999,-11.727708450001955,53048.350885440006 2025-07-06,18:06:12.000,187,11070106,126085,0,1751825171,13824.96297747999,-11.706561059996602,53048.378833920004 2025-07-06,18:06:13.000,187,11070083,126005,0,1751825172,13824.909087,-11.755904969999392,53048.4067824 2025-07-06,18:06:14.000,187,11070075,126325,0,1751825173,13824.834987589995,-11.77000322999811,53048.399795280005 2025-07-06,18:06:15.000,187,11070108,126045,0,1751825174,13824.70026138999,-11.741806710000674,53048.399795280005 2025-07-06,18:06:16.000,187,11070103,125885,0,1751825175,13824.592480429994,-11.77000322999811,53048.448705120005 2025-07-06,18:06:17.000,187,11070066,126005,0,1751825176,13824.451017919993,-11.77705235999747,53048.42075664001 2025-07-06,18:06:18.000,187,11070091,126085,0,1751825177,13824.323028029998,-11.755904969999392,53048.42774376 2025-07-06,18:06:19.000,187,11070073,126085,0,1751825178,13824.174829210002,-11.713610189995961,53048.50460208 2025-07-06,18:06:20.000,187,11070084,126045,0,1751825179,13824.073784560002,-11.734757580001315,53048.399795280005 2025-07-06,18:06:21.000,187,11070069,126365,0,1751825180,13824.060311939997,-11.755904969999392,53048.44171800001 2025-07-06,18:06:22.000,187,11070134,126165,0,1751825181,13824.013157770001,-11.784101489996829,53048.39280816001 2025-07-06,18:06:23.000,187,11070104,125885,0,1751825182,13824.067048249992,-11.833445399999619,53048.4067824 2025-07-06,18:06:24.000,187,11070131,126045,0,1751825183,13824.080520869997,-11.94623147999664,53048.42774376 2025-07-06,18:06:25.000,187,11070042,125965,0,1751825184,13824.134411350002,-12.030821039996226,53048.38582104 2025-07-06,18:06:26.000,187,11070068,126125,0,1751825185,13824.221983379997,-12.122459729995171,53048.36485968 2025-07-06,18:06:27.000,187,11070106,125725,0,1751825186,13824.242192309997,-12.256393199997547,53048.36485968 2025-07-06,18:06:28.000,187,11070101,125885,0,1751825187,13824.262401239997,-12.36213014999521,53048.399795280005 2025-07-06,18:06:29.000,187,11070116,126165,0,1751825188,13824.309555409993,-12.517211009995663,53048.36485968 2025-07-06,18:06:30.000,187,11070086,126005,0,1751825189,13824.242192309997,-12.63704621999932,53048.399795280005 2025-07-06,18:06:31.000,187,11070037,126005,0,1751825190,13824.228719689992,-12.728684909998265,53048.45569224 2025-07-06,18:06:32.000,187,11070117,125965,0,1751825191,13824.114202420002,-12.806225339998491,53048.37184680001 2025-07-06,18:06:33.000,187,11070097,126205,0,1751825192,13824.087257179992,-12.855569250001281,53048.4067824 2025-07-06,18:06:34.000,187,11070106,125885,0,1751825193,13823.999685149996,-12.940158810000867,53048.41376952 2025-07-06,18:06:35.000,187,11070115,126405,0,1751825194,13823.945794669991,-12.961306199998944,53048.4067824 2025-07-06,18:06:36.000,187,11070029,125885,0,1751825195,13823.932322050001,-12.961306199998944,53048.43473088 2025-07-06,18:06:37.000,187,11070138,126285,0,1751825196,13823.905376809991,-12.99655184999574,53048.41376952 2025-07-06,18:06:38.000,187,11070066,126285,0,1751825197,13823.959267289996,-13.003600979995099,53048.42774376 2025-07-06,18:06:39.000,187,11070093,125925,0,1751825198,13824.006421459992,-13.04589575999853,53048.44171800001 2025-07-06,18:06:40.000,187,11070125,126125,0,1751825199,13824.006421459992,-13.03884662999917,53048.41376952 2025-07-06,18:06:41.000,187,11070120,126365,0,1751825200,13824.100729799997,-13.03884662999917,53048.44171800001 2025-07-06,18:06:42.000,187,11070045,126205,0,1751825201,13824.181565519997,-13.059994019997248,53048.43473088 2025-07-06,18:06:43.000,187,11070056,126125,0,1751825202,13824.188301829992,-13.09523967000132,53048.45569224 2025-07-06,18:06:44.000,187,11070077,126445,0,1751825203,13824.302819099998,-13.067043149996607,53048.448705120005 2025-07-06,18:06:45.000,187,11070128,126365,0,1751825204,13824.343236959998,-13.024748370000452,53048.46267936 2025-07-06,18:06:46.000,187,11070091,126245,0,1751825205,13824.336500650003,-13.003600979995099,53048.50460208 2025-07-06,18:06:47.000,187,11070080,126285,0,1751825206,13824.376918509988,-12.947207940000226,53048.45569224 2025-07-06,18:06:48.000,187,11070058,126285,0,1751825207,13824.383654819998,-12.954257069999585,53048.4766536 2025-07-06,18:06:49.000,187,11070048,126125,0,1751825208,13824.363445889998,-12.911962289996154,53048.546524800004 2025-07-06,18:06:50.000,187,11070087,126165,0,1751825209,13824.349973269993,-12.86261838000064,53048.51158920001 2025-07-06,18:06:51.000,187,11070107,126325,0,1751825210,13824.329764339993,-12.82032359999721,53048.546524800004 2025-07-06,18:06:52.000,187,11070077,126165,0,1751825211,13824.289346479993,-12.806225339998491,53048.567486160006 2025-07-06,18:06:53.000,187,11070052,126205,0,1751825212,13824.228719689992,-12.763930560002336,53048.59543464 2025-07-06,18:06:54.000,187,11070120,126285,0,1751825213,13824.181565519997,-12.728684909998265,53048.62338312 2025-07-06,18:06:55.000,187,11070115,126245,0,1751825214,13824.114202420002,-12.756881429995701,53048.63037024 2025-07-06,18:06:56.000,187,11070110,126205,0,1751825215,13824.067048249992,-12.679340999995475,53048.63735736001 2025-07-06,18:06:57.000,187,11070021,126205,0,1751825216,13824.026630389992,-12.651144479998038,53048.686267200006 2025-07-06,18:06:58.000,187,11070088,126325,0,1751825217,13823.992948840001,-12.658193609997397,53048.65831872001 2025-07-06,18:06:59.000,187,11070063,126005,0,1751825218,13823.939058359996,-12.651144479998038,53048.72818992001 2025-07-06,18:07:00.000,187,11070125,126005,0,1751825219,13823.898640499996,-12.62999708999996,53048.63037024 2025-07-06,18:07:01.000,187,11070109,126285,0,1751825220,13823.8312774,-12.608849700001883,53048.65831872001 2025-07-06,18:07:02.000,187,11070046,126165,0,1751825221,13823.75044168,-12.559505789999093,53048.665305840004 2025-07-06,18:07:03.000,187,11070067,126205,0,1751825222,13823.64266071999,-12.545407530000375,53048.665305840004 2025-07-06,18:07:04.000,187,11070095,126085,0,1751825223,13823.54835238,-12.517211009995663,53048.63037024 2025-07-06,18:07:05.000,187,11070087,126125,0,1751825224,13823.366472009999,-12.503112749996944,53048.64434448 2025-07-06,18:07:06.000,187,11070128,126725,0,1751825225,13823.245218429998,-12.503112749996944,53048.6513316 2025-07-06,18:07:07.000,187,11070117,126405,0,1751825226,13823.090283299993,-12.538358400001016,53048.63037024 2025-07-06,18:07:08.000,187,11070077,126205,0,1751825227,13822.948820789992,-12.601800569995248,53048.60940888001 2025-07-06,18:07:09.000,187,11070067,126405,0,1751825228,13822.834303520001,-12.62999708999996,53048.63037024 2025-07-06,18:07:10.000,187,11070109,126245,0,1751825229,13822.733258870001,-12.721635779998905,53048.60940888001 2025-07-06,18:07:11.000,187,11070148,126165,0,1751825230,13822.69284101,-12.806225339998491,53048.53953768001 2025-07-06,18:07:12.000,187,11070126,126405,0,1751825231,13822.638950529996,-12.855569250001281,53048.57447328 2025-07-06,18:07:13.000,187,11070105,126485,0,1751825232,13822.69284101,-12.954257069999585,53048.53953768001 2025-07-06,18:07:14.000,187,11070078,126325,0,1751825233,13822.746731489991,-13.031797499999811,53048.53953768001 2025-07-06,18:07:15.000,187,11070136,126285,0,1751825234,13822.773676730001,-13.193927489999624,53048.50460208 2025-07-06,18:07:16.000,187,11070095,126205,0,1751825235,13822.847776139992,-13.26441879000049,53048.52556344 2025-07-06,18:07:17.000,187,11070113,126205,0,1751825236,13822.820830899997,-13.384253999996872,53048.45569224 2025-07-06,18:07:18.000,187,11070124,126685,0,1751825237,13822.841039829997,-13.412450520001585,53048.497614960004 2025-07-06,18:07:19.000,187,11070052,126445,0,1751825238,13822.793885660001,-13.468843559996458,53048.44171800001 2025-07-06,18:07:20.000,187,11070054,126285,0,1751825239,13822.686104699991,-13.49704008000117,53048.37184680001 2025-07-06,18:07:21.000,187,11070068,126325,0,1751825240,13822.56485111999,-13.50408921000053,53048.41376952 2025-07-06,18:07:22.000,187,11070089,126485,0,1751825241,13822.40991599,-13.475892689995817,53048.448705120005 2025-07-06,18:07:23.000,187,11070090,126245,0,1751825242,13822.30887134,-13.44769616999838,53048.44171800001 2025-07-06,18:07:24.000,187,11070034,126525,0,1751825243,13822.18088144999,-13.489990950001811,53048.38582104 2025-07-06,18:07:25.000,187,11070088,126045,0,1751825244,13822.073100489994,-13.49704008000117,53048.38582104 2025-07-06,18:07:26.000,187,11070111,126285,0,1751825245,13821.951846909993,-13.468843559996458,53048.43473088 2025-07-06,18:07:27.000,187,11070117,126125,0,1751825246,13821.850802259993,-13.440647039999021,53048.36485968 2025-07-06,18:07:28.000,187,11070123,126365,0,1751825247,13821.769966539992,-13.356057479999436,53048.3369112 2025-07-06,18:07:29.000,187,11070100,126325,0,1751825248,13821.722812369997,-13.349008350000076,53048.30896272 2025-07-06,18:07:30.000,187,11070074,126645,0,1751825249,13821.662185579997,-13.320811829995364,53048.29498848 2025-07-06,18:07:31.000,187,11070135,126565,0,1751825250,13821.513986760001,-13.236222269995778,53048.30197560001 2025-07-06,18:07:32.000,187,11070113,126205,0,1751825251,13821.460096279996,-13.215074879997701,53048.30197560001 2025-07-06,18:07:33.000,187,11070085,126405,0,1751825252,13821.36578793999,-13.165730970002187,53048.26005288 2025-07-06,18:07:34.000,187,11070066,126525,0,1751825253,13821.359051629996,-13.151632709996193,53048.232104400005 2025-07-06,18:07:35.000,187,11070083,126485,0,1751825254,13821.36578793999,-13.179829230000905,53048.14825896 2025-07-06,18:07:36.000,187,11070073,126325,0,1751825255,13821.338842699995,-13.257369660001132,53048.14127184 2025-07-06,18:07:37.000,187,11070109,126165,0,1751825256,13821.39273318,-13.306713569996646,53048.1272976 2025-07-06,18:07:38.000,187,11070102,126125,0,1751825257,13821.439887349996,-13.363106609998795,53048.08537488001 2025-07-06,18:07:39.000,187,11070176,126325,0,1751825258,13821.594822480001,-13.440647039999021,53048.113323360005 2025-07-06,18:07:40.000,187,11070055,126125,0,1751825259,13821.729548679992,-13.468843559996458,53048.00152944 2025-07-06,18:07:41.000,187,11070114,126285,0,1751825260,13821.904692739998,-13.525236599998607,53048.0224908 2025-07-06,18:07:42.000,187,11070114,126205,0,1751825261,13822.046155249998,-13.63097354999627,53048.043452160004 2025-07-06,18:07:43.000,187,11070144,126205,0,1751825262,13822.140463589989,-13.62392441999691,53047.92467112 2025-07-06,18:07:44.000,187,11070155,126405,0,1751825263,13822.22129930999,-13.687366589998419,53047.97358096 2025-07-06,18:07:45.000,187,11070118,126445,0,1751825264,13822.214562999994,-13.694415719997778,53047.95960672 2025-07-06,18:07:46.000,187,11070122,126445,0,1751825265,13822.120254659989,-13.694415719997778,53048.0224908 2025-07-06,18:07:47.000,187,11070142,126125,0,1751825266,13822.059627869989,-13.72966137000185,53047.95960672 2025-07-06,18:07:48.000,187,11070105,126405,0,1751825267,13821.911429049993,-13.757857889999286,53047.98755520001 2025-07-06,18:07:49.000,187,11070141,126405,0,1751825268,13821.689130819992,-13.807201800002076,53048.00851656001 2025-07-06,18:07:50.000,187,11070079,126325,0,1751825269,13821.49377783,-13.891791360001662,53047.97358096 2025-07-06,18:07:51.000,187,11070071,126365,0,1751825270,13821.36578793999,-13.997528309999325,53047.96659384001 2025-07-06,18:07:52.000,187,11070143,126285,0,1751825271,13821.338842699995,-14.117363519995706,53047.85479992 2025-07-06,18:07:53.000,187,11070140,126325,0,1751825272,13821.35231532,-14.293591770001512,53047.86877416001 2025-07-06,18:07:54.000,187,11070086,126365,0,1751825273,13821.446623659991,-14.455721760001325,53047.875761280004 2025-07-06,18:07:55.000,187,11070130,126405,0,1751825274,13821.615031410001,-14.582606099997065,53047.79890296001 2025-07-06,18:07:56.000,187,11070063,126085,0,1751825275,13821.803648089997,-14.77293261000159,53047.76396736 2025-07-06,18:07:57.000,187,11070110,126285,0,1751825276,13822.019210009988,-14.843423909995181,53047.8128772 2025-07-06,18:07:58.000,187,11070093,126405,0,1751825277,13822.147199899999,-14.970308249998197,53047.78492872 2025-07-06,18:07:59.000,187,11070081,126245,0,1751825278,13822.248244549999,-15.012603030001628,53047.72204464001 2025-07-06,18:08:00.000,187,11070138,126445,0,1751825279,13822.254980859994,-14.94211173000076,53047.826851440004 2025-07-06,18:08:11.000,187,11070144,126365,0,1751825290,13821.21085281,-14.512114799996198,53047.69409616 2025-07-06,18:08:12.000,187,11070151,126245,0,1751825291,13821.2714796,-14.434574369995971,53047.72204464001 2025-07-06,18:08:13.000,187,11070146,125925,0,1751825292,13821.30516114999,-14.30769003000023,53047.71505752 2025-07-06,18:08:14.000,187,11070132,126445,0,1751825293,13821.34557900999,-14.25834611999744,53047.70108328001 2025-07-06,18:08:15.000,187,11070110,126565,0,1751825294,13821.278215909995,-14.145560040000419,53047.67313480001 2025-07-06,18:08:16.000,187,11070126,126365,0,1751825295,13821.20411649999,-14.046872220002115,53047.7080704 2025-07-06,18:08:17.000,187,11070112,126125,0,1751825296,13821.10980816,-13.955233529995894,53047.6381992 2025-07-06,18:08:18.000,187,11070097,126405,0,1751825297,13821.015499819994,-13.85654570999759,53047.64518632 2025-07-06,18:08:19.000,187,11070139,126445,0,1751825298,13820.948136719999,-13.835398319999513,53047.65217344001 2025-07-06,18:08:20.000,187,11070083,126325,0,1751825299,13820.813410519993,-13.849496579998231,53047.6381992 2025-07-06,18:08:21.000,187,11070143,126445,0,1751825300,13820.766256349998,-13.891791360001662,53047.58230224001 2025-07-06,18:08:22.000,187,11070108,126205,0,1751825301,13820.719102179988,-13.86359483999695,53047.61723784 2025-07-06,18:08:23.000,187,11070099,126245,0,1751825302,13820.685420629998,-13.969331790001888,53047.63121208001 2025-07-06,18:08:24.000,187,11070070,126045,0,1751825303,13820.732574799993,-14.053921350001474,53047.55435376001 2025-07-06,18:08:25.000,187,11070149,126645,0,1751825304,13820.725838489998,-14.201953079995292,53047.4984568 2025-07-06,18:08:26.000,187,11070136,126205,0,1751825305,13820.806674209998,-14.300640900000872,53047.512431040006 2025-07-06,18:08:27.000,187,11070103,126285,0,1751825306,13820.793201589993,-14.462770890000684,53047.47749544 2025-07-06,18:08:28.000,187,11070064,126605,0,1751825307,13820.779728969988,-14.533262190001551,53047.50544392001 2025-07-06,18:08:29.000,187,11070105,126565,0,1751825308,13820.766256349998,-14.603753489995142,53047.47050832 2025-07-06,18:08:30.000,187,11070110,126245,0,1751825309,13820.725838489998,-14.702441310000722,53047.44954696 2025-07-06,18:08:41.000,187,11070145,126205,0,1751825320,13820.01178963,-14.850473040001816,53047.31679168001 2025-07-06,18:08:42.000,187,11070135,126445,0,1751825321,13819.917481289995,-14.77293261000159,53047.274868960005 2025-07-06,18:08:43.000,187,11070165,126445,0,1751825322,13819.742337229989,-14.702441310000722,53047.288843199996 2025-07-06,18:08:44.000,187,11070057,126405,0,1751825323,13819.627819959998,-14.67424478999601,53047.24692048001 2025-07-06,18:08:45.000,187,11070117,126325,0,1751825324,13819.452675899993,-14.617851750001137,53047.21897200001 2025-07-06,18:08:46.000,187,11070102,126125,0,1751825325,13819.284268149997,-14.54031132000091,53047.21198488 2025-07-06,18:08:47.000,187,11070107,126725,0,1751825326,13819.183223499997,-14.512114799996198,53047.16307504 2025-07-06,18:08:48.000,187,11070134,126605,0,1751825327,13819.082178849996,-14.49801653999748,53047.14211368 2025-07-06,18:08:49.000,187,11070129,126445,0,1751825328,13818.98787050999,-14.519163929995557,53047.03730688 2025-07-06,18:08:50.000,187,11070096,126325,0,1751825329,13818.95418896,-14.54031132000091,53047.044294 2025-07-06,18:08:51.000,187,11070116,126565,0,1751825330,13818.89356217,-14.66719565999665,53046.988397040004 2025-07-06,18:08:52.000,187,11070123,126525,0,1751825331,13818.859880619995,-14.751785219996236,53046.94647432 2025-07-06,18:08:53.000,187,11070099,126205,0,1751825332,13818.82619906999,-14.885718689998612,53046.91153872001 2025-07-06,18:08:54.000,187,11070115,126205,0,1751825333,13818.779044899995,-14.970308249998197,53046.88359024001 2025-07-06,18:08:55.000,187,11070130,126125,0,1751825334,13818.657791319994,-15.07604519999586,53046.92551296 2025-07-06,18:08:56.000,187,11070142,126285,0,1751825335,13818.509592499999,-15.13243823999801,53046.83468040001 2025-07-06,18:08:57.000,187,11070090,126365,0,1751825336,13818.314239509993,-15.202929539998877,53046.841667520006 2025-07-06,18:08:58.000,187,11070126,126325,0,1751825337,13818.139095450002,-15.245224320002308,53046.785770559996 2025-07-06,18:08:59.000,187,11070158,126205,0,1751825338,13817.937006150001,-15.238175189995673,53046.75083496 2025-07-06,18:09:00.000,187,11070109,126165,0,1751825339,13817.75512578,-15.273420839999744,53046.75083496 2025-07-06,18:09:01.000,187,11070174,126165,0,1751825340,13817.59345434,-15.238175189995673,53046.673976640006 2025-07-06,18:09:02.000,187,11070110,126205,0,1751825341,13817.55303648,-15.245224320002308,53046.62506680001 2025-07-06,18:09:03.000,187,11070116,126325,0,1751825342,13817.45199183,-15.238175189995673,53046.54820848001 2025-07-06,18:09:04.000,187,11070089,126365,0,1751825343,13817.418310279994,-15.245224320002308,53046.506285760006 2025-07-06,18:09:05.000,187,11070129,126565,0,1751825344,13817.40483765999,-15.266371710000385,53046.506285760006 2025-07-06,18:09:06.000,187,11070121,126525,0,1751825345,13817.44525551999,-15.35096126999997,53046.42942744001 2025-07-06,18:09:07.000,187,11070102,126485,0,1751825346,13817.478937069995,-15.372108659998048,53046.4154532 2025-07-06,18:09:08.000,187,11070134,126365,0,1751825347,13817.51261862,-15.372108659998048,53046.38051760001 2025-07-06,18:09:09.000,187,11070122,126485,0,1751825348,13817.4317829,-15.414403440001479,53046.29667216 2025-07-06,18:09:10.000,187,11070117,126325,0,1751825349,13817.391365039999,-15.484894740002346,53046.26173656001 2025-07-06,18:09:11.000,187,11070102,126405,0,1751825350,13817.357683489994,-15.498993000001065,53046.26173656001 2025-07-06,18:09:12.000,187,11070072,126485,0,1751825351,13817.236429909994,-15.477845609995711,53046.24077520001 2025-07-06,18:09:13.000,187,11070083,126525,0,1751825352,13817.088231089998,-15.548336909996578,53046.170904000006 2025-07-06,18:09:14.000,187,11070086,125965,0,1751825353,13816.960241200002,-15.625877339996805,53046.12898128 2025-07-06,18:09:15.000,187,11070148,126245,0,1751825354,13816.845723929997,-15.724565159995109,53046.14295552001 2025-07-06,18:09:16.000,187,11070084,126565,0,1751825355,13816.798569760002,-15.795056459995976,53046.0660972 2025-07-06,18:09:17.000,187,11070096,126325,0,1751825356,13816.758151900001,-15.928989929998352,53045.97526464001 2025-07-06,18:09:18.000,187,11070125,126245,0,1751825357,13816.731206659992,-15.964235579995147,53045.95430328001 2025-07-06,18:09:19.000,187,11070086,126245,0,1751825358,13816.771624519992,-16.006530359998578,53045.96827752 2025-07-06,18:09:20.000,187,11070134,126125,0,1751825359,13816.859196550002,-16.091119919998164,53045.92635480001 2025-07-06,18:09:21.000,187,11070091,126245,0,1751825360,13816.913087029992,-16.196856869995827,53045.87045784 2025-07-06,18:09:22.000,187,11070113,126565,0,1751825361,13816.973713819993,-16.246200779998617,53045.814560880004 2025-07-06,18:09:23.000,187,11070104,126325,0,1751825362,13817.054549539993,-16.260299039997335,53045.77263816 2025-07-06,18:09:24.000,187,11070112,126245,0,1751825363,13817.068022159998,-16.316692079999484,53045.77263816 2025-07-06,18:09:25.000,187,11070066,126085,0,1751825364,13817.047813229998,-16.295544690001407,53045.74468968 2025-07-06,18:09:26.000,187,11070061,126125,0,1751825365,13817.014131679993,-16.33783946999756,53045.79359952 2025-07-06,18:09:27.000,187,11070073,126205,0,1751825366,13816.926559649997,-16.366035990002274,53045.68879272001 2025-07-06,18:09:28.000,187,11070115,126325,0,1751825367,13816.852460239992,-16.380134250000992,53045.6818056 2025-07-06,18:09:29.000,187,11070085,126285,0,1751825368,13816.825514999997,-16.415379899997788,53045.646870000004 2025-07-06,18:09:30.000,187,11070082,126245,0,1751825369,13816.758151900001,-16.45062555000186,53045.63289576 2025-07-06,18:09:31.000,187,11070083,126365,0,1751825370,13816.717734040001,-16.485871199998655,53045.57001168001 2025-07-06,18:09:32.000,187,11070155,126205,0,1751825371,13816.704261419996,-16.514067719996092,53045.611934399996 2025-07-06,18:09:33.000,187,11070099,126165,0,1751825372,13816.764888209997,-16.52111684999545,53045.46520488 2025-07-06,18:09:34.000,187,11070080,126165,0,1751825373,13816.798569760002,-16.61980467000103,53045.49315336001 2025-07-06,18:09:35.000,187,11070084,126285,0,1751825374,13816.879405480002,-16.732590749998053,53045.46520488 2025-07-06,18:09:36.000,187,11070111,126325,0,1751825375,13816.966977509997,-16.697345100001257,53045.48616624 2025-07-06,18:09:37.000,187,11070076,126245,0,1751825376,13817.041076920003,-16.711443359999976,53045.40930792 2025-07-06,18:09:38.000,187,11070108,126205,0,1751825377,13817.142121569988,-16.669148579996545,53045.430269280005 2025-07-06,18:09:39.000,187,11070139,126205,0,1751825378,13817.222957289989,-16.697345100001257,53045.4372564 2025-07-06,18:09:40.000,187,11070104,126325,0,1751825379,13817.229693599998,-16.62685380000039,53045.444243519996 2025-07-06,18:09:41.000,187,11070094,126125,0,1751825380,13817.094967399993,-16.598657279995678,53045.46520488 2025-07-06,18:09:42.000,187,11070056,126245,0,1751825381,13817.007395369998,-16.563411629998882,53045.47219200001 2025-07-06,18:09:43.000,187,11070041,126045,0,1751825382,13816.859196550002,-16.5775098899976,53045.40232080001 2025-07-06,18:09:44.000,187,11070171,126565,0,1751825383,13816.737942970001,-16.556362499999523,53045.45123064001 2025-07-06,18:09:45.000,187,11070151,126045,0,1751825384,13816.677316180001,-16.648001189998467,53045.500140480006 2025-07-06,18:09:46.000,187,11070107,126325,0,1751825385,13816.589744149991,-16.79603291999956,53045.444243519996 2025-07-06,18:09:47.000,187,11070026,125965,0,1751825386,13816.44828163999,-16.894720739997865,53045.41629504 2025-07-06,18:09:48.000,187,11070126,126045,0,1751825387,13816.38765484999,-16.97226116999809,53045.3673852 2025-07-06,18:09:49.000,187,11070071,126405,0,1751825388,13816.32702805999,-17.113243769999826,53045.35341096001 2025-07-06,18:09:50.000,187,11070126,126245,0,1751825389,13816.31355544,-17.247177240002202,53045.31847536 2025-07-06,18:10:01.000,187,11070121,126005,0,1751825400,13815.996948869994,-16.965212039998733,53045.23462992001 2025-07-06,18:10:02.000,187,11070069,126085,0,1751825401,13815.882431599988,-16.97931029999745,53045.143797360004 2025-07-06,18:10:03.000,187,11070105,126245,0,1751825402,13815.747705399997,-17.000457689995528,53045.19969432 2025-07-06,18:10:04.000,187,11070096,126045,0,1751825403,13815.606242889997,-17.02160508000088,53045.143797360004 2025-07-06,18:10:05.000,187,11070057,126085,0,1751825404,13815.552352409992,-17.141440289997263,53045.15777160001 2025-07-06,18:10:06.000,187,11070160,125925,0,1751825405,13815.471516689991,-17.21898071999749,53045.11584888001 2025-07-06,18:10:07.000,187,11070121,125965,0,1751825406,13815.41762621,-17.296521149997716,53045.08091328 2025-07-06,18:10:08.000,187,11070056,126125,0,1751825407,13815.370472039991,-17.409307230002014,53045.0529648 2025-07-06,18:10:09.000,187,11070119,126165,0,1751825408,13815.404153589996,-17.472749399996246,53045.06693904001 2025-07-06,18:10:10.000,187,11070065,126005,0,1751825409,13815.390680969991,-17.56438808999519,53044.997067840006 2025-07-06,18:10:11.000,187,11070134,126165,0,1751825410,13815.37720835,-17.56438808999519,53044.99008072001 2025-07-06,18:10:12.000,187,11070167,125925,0,1751825411,13815.33005417999,-17.60668286999862,53044.95514512 2025-07-06,18:10:13.000,187,11070086,126045,0,1751825412,13815.350263109991,-17.592584609999903,53044.96911936001 2025-07-06,18:10:14.000,187,11070107,126125,0,1751825413,13815.505198239996,-17.65602678000141,53045.07392616 2025-07-06,18:10:15.000,187,11070067,126205,0,1751825414,13815.404153589996,-17.63487938999606,53045.10187464 2025-07-06,18:10:16.000,187,11070117,126165,0,1751825415,13815.31658156,-17.6278302599967,53045.15078448 2025-07-06,18:10:17.000,187,11070076,126245,0,1751825416,13815.18859166999,-17.62078112999734,53045.11584888001 2025-07-06,18:10:18.000,187,11070136,126045,0,1751825417,13815.06733808999,-17.72651808000228,53045.08790040001 2025-07-06,18:10:19.000,187,11070062,126485,0,1751825418,13814.979766059994,-17.712419819996285,53045.03899056001 2025-07-06,18:10:20.000,187,11070155,126125,0,1751825419,13814.959557129994,-17.80405850999523,53045.10187464 2025-07-06,18:10:21.000,187,11070154,126085,0,1751825420,13814.595796389993,-17.832255029999942,53044.88527392 2025-07-06,18:10:22.000,187,11070055,126165,0,1751825421,13814.595796389993,-17.90274633000081,53044.79444136 2025-07-06,18:10:23.000,187,11070099,126325,0,1751825422,13814.642950559988,-17.930942849998246,53044.79444136 2025-07-06,18:10:24.000,187,11070050,126005,0,1751825423,13814.717049969993,-18.093072839998058,53044.759505760005 2025-07-06,18:10:25.000,187,11070087,126085,0,1751825424,13814.770940449998,-18.163564139998925,53044.69662168 2025-07-06,18:10:26.000,187,11070138,125885,0,1751825425,13814.892194029999,-18.191760659996362,53044.640724720004 2025-07-06,18:10:27.000,187,11070108,126165,0,1751825426,13815.00671129999,-18.25520282999787,53044.74553152 2025-07-06,18:10:28.000,187,11070118,125845,0,1751825427,13815.080810709995,-18.31864499999938,53044.67566032 2025-07-06,18:10:29.000,187,11070127,125925,0,1751825428,13815.181855359995,-18.332743259998097,53044.71758304 2025-07-06,18:10:30.000,187,11070077,125845,0,1751825429,13815.26942738999,-18.31864499999938,53044.661686080006 2025-07-06,18:10:31.000,187,11070148,125965,0,1751825430,13815.28963631999,-18.346841519996815,53044.68264744001 2025-07-06,18:10:32.000,187,11070100,126205,0,1751825431,13815.343526799996,-18.325694129998737,53044.64771184 2025-07-06,18:10:33.000,187,11070035,126165,0,1751825432,13815.444571449996,-18.346841519996815,53044.6686732 2025-07-06,18:10:34.000,187,11070118,125765,0,1751825433,13815.464780379996,-18.339792389997456,53044.61976336 2025-07-06,18:10:35.000,187,11070051,125805,0,1751825434,13815.39741728,-18.24815369999851,53044.661686080006 2025-07-06,18:10:36.000,187,11070085,125725,0,1751825435,13815.37720835,-18.241104569999152,53044.710595920005 2025-07-06,18:10:37.000,187,11070087,125925,0,1751825436,13815.22900952999,-18.149465880000207,53044.68963456 2025-07-06,18:10:38.000,187,11070132,125765,0,1751825437,13815.11449226,-18.107171099996776,53044.71758304 2025-07-06,18:10:39.000,187,11070119,125925,0,1751825438,13814.94608450999,-18.07897457999934,53044.710595920005 2025-07-06,18:10:40.000,187,11070050,125885,0,1751825439,13814.764204139989,-18.01553240999783,53044.63373760001 2025-07-06,18:10:41.000,187,11070084,125885,0,1751825440,13814.616005319993,-17.973237630001677,53044.68963456 2025-07-06,18:10:42.000,187,11070016,125845,0,1751825441,13814.393707089992,-17.945041109996964,53044.64771184 2025-07-06,18:10:43.000,187,11070052,125685,0,1751825442,13814.279189820001,-17.945041109996964,53044.61277624001 2025-07-06,18:10:44.000,187,11070063,125925,0,1751825443,13814.218563030001,-17.916844589999528,53044.60578912001 2025-07-06,18:10:45.000,187,11070099,125885,0,1751825444,13814.164672549996,-17.923893719998887,53044.57784064 2025-07-06,18:10:46.000,187,11070100,125565,0,1751825445,13814.144463619996,-17.994385019999754,53044.591814880005 2025-07-06,18:10:47.000,187,11070112,125805,0,1751825446,13814.184881479996,-18.050778060001903,53044.48002096 2025-07-06,18:10:48.000,187,11070107,125765,0,1751825447,13814.279189820001,-18.114220229996135,53044.50796944 2025-07-06,18:10:49.000,187,11070129,125605,0,1751825448,13814.346552919997,-18.26225195999723,53044.473033840004 2025-07-06,18:10:50.000,187,11070074,125765,0,1751825449,13814.501488050002,-18.459627600001113,53044.473033840004 2025-07-06,18:10:51.000,187,11070120,125925,0,1751825450,13814.514960669992,-18.53011890000198,53044.41014976 2025-07-06,18:10:52.000,187,11070110,125445,0,1751825451,13814.602532700002,-18.727494539998588,53044.43809824001 2025-07-06,18:10:53.000,187,11070131,125405,0,1751825452,13814.636214249993,-18.917821049995837,53044.45207248 2025-07-06,18:10:54.000,187,11070159,125525,0,1751825453,13814.636214249993,-19.06585277999693,53044.44508536001 2025-07-06,18:10:55.000,187,11070113,125645,0,1751825454,13814.562114840002,-19.227982769996743,53044.41713688001 2025-07-06,18:10:56.000,187,11070059,125325,0,1751825455,13814.501488050002,-19.432407539999986,53044.43111112 2025-07-06,18:10:57.000,187,11070080,125405,0,1751825456,13814.380234470002,-19.622734049997234,53044.48002096 2025-07-06,18:10:58.000,187,11070110,125365,0,1751825457,13814.245508269996,-19.71437273999618,53044.424124000005 2025-07-06,18:10:59.000,187,11070094,125525,0,1751825458,13814.15793624,-19.770765779998328,53044.46604672001 2025-07-06,18:11:00.000,187,11070125,125205,0,1751825459,13814.063627899995,-19.897650120001344,53044.41014976 2025-07-06,18:11:01.000,187,11070112,125525,0,1751825460,13814.003001109995,-19.961092289995577,53044.3891884 2025-07-06,18:11:02.000,187,11070118,125165,0,1751825461,13813.93563801,-19.954043159996218,53044.424124000005 2025-07-06,18:11:03.000,187,11070058,125325,0,1751825462,13813.94911062999,-19.97519055000157,53044.41014976 2025-07-06,18:11:04.000,187,11070080,125485,0,1751825463,13813.861538599995,-19.93289576999814,53044.33329144 2025-07-06,18:11:05.000,187,11070108,125245,0,1751825464,13813.80764811999,-19.94699402999686,53044.36123992 2025-07-06,18:11:06.000,187,11070099,125085,0,1751825465,13813.733548709999,-19.954043159996218,53044.3542528 2025-07-06,18:11:07.000,187,11070107,125245,0,1751825466,13813.652712989999,-19.918797509999422,53044.36822704001 2025-07-06,18:11:08.000,187,11070059,125365,0,1751825467,13813.531459409998,-19.855355339997914,53044.31931720001 2025-07-06,18:11:09.000,187,11070140,125245,0,1751825468,13813.396733209993,-19.897650120001344,53044.31233008 2025-07-06,18:11:10.000,187,11070104,125605,0,1751825469,13813.255270699992,-19.855355339997914,53044.27739448001 2025-07-06,18:11:11.000,187,11070159,125245,0,1751825470,13813.107071879997,-19.862404469997273,53044.34726568001 2025-07-06,18:11:12.000,187,11070039,125085,0,1751825471,13812.97908199,-19.855355339997914,53044.2843816 2025-07-06,18:11:13.000,187,11070128,125285,0,1751825472,13812.925191509996,-19.890600990001985,53044.26342024 2025-07-06,18:11:14.000,187,11070062,124845,0,1751825473,13812.884773649996,-19.961092289995577,53044.20053616001 2025-07-06,18:11:15.000,187,11070118,125285,0,1751825474,13812.844355789995,-20.003387069999008,53044.2145104 2025-07-06,18:11:16.000,187,11070090,125325,0,1751825475,13812.884773649996,-20.066829240000516,53044.158613440006 2025-07-06,18:11:17.000,187,11070133,125005,0,1751825476,13812.945400439996,-20.17256618999818,53044.17258768 2025-07-06,18:11:18.000,187,11070116,125165,0,1751825477,13812.97908199,-20.228959230000328,53044.1446392 2025-07-06,18:11:19.000,187,11070108,125325,0,1751825478,13813.039708780001,-20.27830313999584,53044.137652080004 2025-07-06,18:11:20.000,187,11070092,125005,0,1751825479,13813.113808189992,-20.33469617999799,53044.09572936 2025-07-06,18:11:21.000,187,11070072,125165,0,1751825480,13813.181171290002,-20.32764704999863,53044.074768 2025-07-06,18:11:22.000,187,11070122,124965,0,1751825481,13813.214852839992,-20.38404009000078,53044.09572936 2025-07-06,18:11:23.000,187,11070055,124925,0,1751825482,13813.235061769992,-20.3981383499995,53044.04681952 2025-07-06,18:11:24.000,187,11070137,125005,0,1751825483,13813.208116529997,-20.37699096000142,53044.06778088 2025-07-06,18:11:25.000,187,11070098,124845,0,1751825484,13813.255270699992,-20.35584356999607,53044.04681952 2025-07-06,18:11:26.000,187,11070046,124965,0,1751825485,13813.221589150002,-20.362892699995427,53043.97694832 2025-07-06,18:11:27.000,187,11070062,124965,0,1751825486,13813.255270699992,-20.37699096000142,53044.02585816 2025-07-06,18:11:28.000,187,11070098,124965,0,1751825487,13813.255270699992,-20.419285739997576,53043.990922560006 2025-07-06,18:11:29.000,187,11070049,124765,0,1751825488,13813.309161179997,-20.440433129995654,53043.97694832 2025-07-06,18:11:30.000,187,11070079,124885,0,1751825489,13813.342842730002,-20.503875299997162,53044.0048968 2025-07-06,18:11:31.000,187,11070100,125005,0,1751825490,13813.389996899998,-20.595513989996107,53043.97694832 2025-07-06,18:11:32.000,187,11070100,124725,0,1751825491,13813.464096309988,-20.637808769999538,53043.97694832 2025-07-06,18:11:33.000,187,11070054,124845,0,1751825492,13813.544932029989,-20.722398329999123,53044.02585816 2025-07-06,18:11:34.000,187,11070101,124645,0,1751825493,13813.558404649993,-20.828135279996786,53043.97694832 2025-07-06,18:11:35.000,187,11070060,125045,0,1751825494,13813.639240369994,-20.940921360001084,53044.01188392001 2025-07-06,18:11:36.000,187,11070080,124565,0,1751825495,13813.693130849999,-20.997314399995958,53043.97694832 2025-07-06,18:11:37.000,187,11070106,124765,0,1751825496,13813.70660346999,-21.067805699996825,53043.96297408001 2025-07-06,18:11:38.000,187,11070082,124485,0,1751825497,13813.75375764,-21.074854829996184,53043.94201272001 2025-07-06,18:11:39.000,187,11070113,124725,0,1751825498,13813.780702879994,-21.138296999997692,53043.98393544001 2025-07-06,18:11:40.000,187,11070146,124645,0,1751825499,13813.84806597999,-21.19469003999984,53044.039832400005 2025-07-06,18:11:41.000,187,11070078,124325,0,1751825500,13813.901956459995,-21.180591780001123,53044.05380664 2025-07-06,18:11:42.000,187,11070123,124525,0,1751825501,13813.94911062999,-21.25108308000199,53044.01188392001 2025-07-06,18:11:43.000,187,11070055,124365,0,1751825502,13814.043418969995,-21.335672640001576,53044.02585816 2025-07-06,18:11:44.000,187,11070048,124645,0,1751825503,13814.13772731,-21.37796741999773,53044.039832400005 2025-07-06,18:11:45.000,187,11070100,124645,0,1751825504,13814.299398750001,-21.462556979997316,53044.10271648001 2025-07-06,18:11:46.000,187,11070110,124365,0,1751825505,13814.467806499997,-21.518950019999465,53044.02585816 2025-07-06,18:11:47.000,187,11070159,124565,0,1751825506,13814.555378529993,-21.65288349000184,53044.06778088 2025-07-06,18:11:48.000,187,11070054,124605,0,1751825507,13814.669895799998,-21.744522180000786,53044.074768 2025-07-06,18:11:49.000,187,11070102,124285,0,1751825508,13814.743995209988,-21.84320999999909,53044.074768 2025-07-06,18:11:50.000,187,11070054,124445,0,1751825509,13814.804621999989,-21.906652170000598,53044.13066496001 2025-07-06,18:11:51.000,187,11070074,123965,0,1751825510,13814.811358309998,-21.96304520999547,53044.11669072 2025-07-06,18:11:52.000,187,11070136,124245,0,1751825511,13814.797885689994,-22.06878216000041,53044.10271648001 2025-07-06,18:11:53.000,187,11070082,124245,0,1751825512,13814.757467829993,-22.125175199995283,53044.13066496001 2025-07-06,18:11:54.000,187,11070062,124285,0,1751825513,13814.730522589998,-22.18861736999679,53044.1446392 2025-07-06,18:11:55.000,187,11070074,124325,0,1751825514,13814.669895799998,-22.216813890001504,53044.2145104 2025-07-06,18:11:56.000,187,11070090,124325,0,1751825515,13814.582323770002,-22.20271562999551,53044.207523280005 2025-07-06,18:11:57.000,187,11070087,124565,0,1751825516,13814.535169599993,-22.160420849999355,53044.256433120005 2025-07-06,18:11:58.000,187,11070087,124165,0,1751825517,13814.467806499997,-22.146322590000636,53044.24944600001 2025-07-06,18:11:59.000,187,11070059,124325,0,1751825518,13814.353289229992,-22.125175199995283,53044.29835584001 2025-07-06,18:12:00.000,187,11070123,124365,0,1751825519,13814.265717199996,-22.047634770002333,53044.24245888 2025-07-06,18:12:01.000,187,11070125,123925,0,1751825520,13814.15793624,-22.040585639995697,53044.256433120005 2025-07-06,18:12:02.000,187,11070081,124245,0,1751825521,13814.083836829996,-22.01943824999762,53044.256433120005 2025-07-06,18:12:03.000,187,11070102,123965,0,1751825522,13813.96931955999,-21.941897819997394,53044.24944600001 2025-07-06,18:12:04.000,187,11070075,124085,0,1751825523,13813.93563801,-21.934848689998034,53044.29136872 2025-07-06,18:12:05.000,187,11070092,124085,0,1751825524,13813.841329669995,-21.920750429999316,53044.29835584001 2025-07-06,18:12:06.000,187,11070113,124325,0,1751825525,13813.82785704999,-21.913701299999957,53044.27739448001 2025-07-06,18:12:07.000,187,11070077,123885,0,1751825526,13813.760493949994,-21.948946949996753,53044.2843816 2025-07-06,18:12:08.000,187,11070048,123844,0,1751825527,13813.76723025999,-21.970094340002106,53044.27040736001 2025-07-06,18:12:09.000,187,11070060,124125,0,1751825528,13813.72681239999,-22.01238911999826,53044.23547176 2025-07-06,18:12:10.000,187,11070086,123925,0,1751825529,13813.693130849999,-22.03353650999634,53044.2843816 2025-07-06,18:12:11.000,187,11070098,124245,0,1751825530,13813.632504059999,-22.146322590000636,53044.24245888 2025-07-06,18:12:12.000,187,11070057,124165,0,1751825531,13813.538195719993,-22.20271562999551,53044.24245888 2025-07-06,18:12:13.000,187,11070050,124085,0,1751825532,13813.457359999993,-22.287305189995095,53044.20053616001 2025-07-06,18:12:14.000,187,11070113,124045,0,1751825533,13813.336106419993,-22.315501709999808,53044.11669072 2025-07-06,18:12:15.000,187,11070100,124005,0,1751825534,13813.241798080002,-22.42123865999747,53044.137652080004 2025-07-06,18:12:16.000,187,11070110,123844,0,1751825535,13813.107071879997,-22.498779089997697,53044.088742240005 2025-07-06,18:12:17.000,187,11070116,123885,0,1751825536,13813.046445089996,-22.53402474000177,53044.06778088 2025-07-06,18:12:18.000,187,11070039,123725,0,1751825537,13812.925191509996,-22.60451603999536,53044.074768 2025-07-06,18:12:19.000,187,11070098,123725,0,1751825538,13812.83088316999,-22.65385994999815,53044.06079376001 2025-07-06,18:12:20.000,187,11070114,123805,0,1751825539,13812.75678376,-22.7102529900003,53044.05380664 2025-07-06,18:12:21.000,187,11070098,123885,0,1751825540,13812.68942065999,-22.738449509997736,53044.05380664 2025-07-06,18:12:22.000,187,11070105,123605,0,1751825541,13812.60858493999,-22.780744290001167,53043.96297408001 2025-07-06,18:12:23.000,187,11070112,123525,0,1751825542,13812.514276599999,-22.780744290001167,53043.95598696 2025-07-06,18:12:24.000,187,11070097,123925,0,1751825543,13812.521012909994,-22.773695160001807,53043.94899984 2025-07-06,18:12:25.000,187,11070078,123965,0,1751825544,13812.494067669999,-22.815989939997962,53043.95598696 2025-07-06,18:12:26.000,187,11070086,124285,0,1751825545,13812.440177189994,-22.914677759996266,53043.89310288001 2025-07-06,18:12:27.000,187,11070078,123844,0,1751825546,13812.359341469994,-22.985169059997133,53043.86515440001 2025-07-06,18:12:28.000,187,11070050,123725,0,1751825547,13812.352605159998,-23.076807749996078,53043.89310288001 2025-07-06,18:12:29.000,187,11070079,123885,0,1751825548,13812.298714679993,-23.196642959999735,53043.85816728 2025-07-06,18:12:30.000,187,11070092,123844,0,1751825549,13812.217878959993,-23.28828164999868,53043.83720592 2025-07-06,18:12:31.000,187,11070090,124045,0,1751825550,13812.103361690002,-23.372871209998266,53043.80925744 2025-07-06,18:12:32.000,187,11070127,123805,0,1751825551,13812.042734900002,-23.499755550001282,53043.73239912 2025-07-06,18:12:33.000,187,11070073,123645,0,1751825552,13811.948426559997,-23.57729598000151,53043.71842488 2025-07-06,18:12:34.000,187,11070063,123965,0,1751825553,13811.813700359991,-23.626639889997023,53043.6904764 2025-07-06,18:12:35.000,187,11070052,123844,0,1751825554,13811.69244677999,-23.626639889997023,53043.634579440004 2025-07-06,18:12:36.000,187,11070093,123605,0,1751825555,13811.604874749995,-23.619590759997664,53043.62759232001 2025-07-06,18:12:37.000,187,11070065,123805,0,1751825556,13811.51730272,-23.549099459996796,53043.59964384001 2025-07-06,18:12:38.000,187,11070086,123844,0,1751825557,13811.483621169995,-23.492706420001923,53043.49483704 2025-07-06,18:12:39.000,187,11070034,124125,0,1751825558,13811.49709379,-23.394018599996343,53043.50182416 2025-07-06,18:12:40.000,187,11070085,123645,0,1751825559,13811.49035747999,-23.309429039996758,53043.417978720005 2025-07-06,18:12:41.000,187,11070111,123765,0,1751825560,13811.47014854999,-23.203692089999095,53043.41099160001 2025-07-06,18:12:42.000,187,11070070,123965,0,1751825561,13811.55772058,-23.11205340000015,53043.48086280001 2025-07-06,18:12:43.000,187,11070064,123685,0,1751825562,13811.59140212999,-23.076807749996078,53043.36208176001 2025-07-06,18:12:44.000,187,11070100,123645,0,1751825563,13811.6385563,-22.99926731999585,53043.376056 2025-07-06,18:12:45.000,187,11070131,123725,0,1751825564,13811.67223784999,-22.985169059997133,53043.376056 2025-07-06,18:12:46.000,187,11070061,123805,0,1751825565,13811.685710469996,-22.94287428000098,53043.35509464 2025-07-06,18:12:47.000,187,11070052,123805,0,1751825566,13811.780018810001,-22.992218189996493,53043.39003024001 2025-07-06,18:12:48.000,187,11070108,123805,0,1751825567,13811.806964049996,-22.978119929997774,53043.29221056001 2025-07-06,18:12:49.000,187,11070085,123485,0,1751825568,13811.860854530001,-23.04861122999864,53043.320159040006 2025-07-06,18:12:51.000,187,11070097,123765,0,1751825570,13812.069680139997,-23.09795514000143,53043.320159040006 2025-07-06,18:12:52.000,187,11070139,124005,0,1751825571,13812.170724789998,-23.133200789998227,53043.31317192001 2025-07-06,18:12:53.000,187,11070010,123844,0,1751825572,13812.238087889993,-23.189593830000376,53043.3061848 2025-07-06,18:12:54.000,187,11070089,123805,0,1751825573,13812.238087889993,-23.1684464400023,53043.26426208001 2025-07-06,18:12:55.000,187,11070116,123805,0,1751825574,13812.271769439998,-23.217790349997813,53043.250287840005 2025-07-06,18:12:56.000,187,11070111,123645,0,1751825575,13812.224615269988,-23.253036000001885,53043.250287840005 2025-07-06,18:12:57.000,187,11070108,123765,0,1751825576,13812.190933719998,-23.29533077999804,53043.2363136 2025-07-06,18:12:58.000,187,11070069,123525,0,1751825577,13812.069680139997,-23.35172382000019,53043.18041664 2025-07-06,18:12:59.000,187,11070063,123645,0,1751825578,13811.975371799992,-23.408116860002337,53043.18740376 2025-07-06,18:13:00.000,187,11070107,123844,0,1751825579,13811.827172979996,-23.47155902999657,53043.14548104001 2025-07-06,18:13:01.000,187,11070061,123805,0,1751825580,13811.73960095,-23.52090293999936,53043.19439088001 2025-07-06,18:13:02.000,187,11070092,123805,0,1751825581,13811.712655709991,-23.556148589996155,53043.152468160006 2025-07-06,18:13:03.000,187,11070042,123885,0,1751825582,13811.67897416,-23.612541629998304,53043.09657120001 2025-07-06,18:13:04.000,187,11070062,123885,0,1751825583,13811.65202891999,-23.71122944999661,53043.07560984001 2025-07-06,18:13:05.000,187,11070082,124045,0,1751825584,13811.685710469996,-23.73237684000196,53042.984777280006 2025-07-06,18:13:06.000,187,11070070,123645,0,1751825585,13811.726128329996,-23.774671619998117,53043.00573864001 2025-07-06,18:13:07.000,187,11070088,123645,0,1751825586,13811.71939202,-23.86631030999706,53042.97779016001 2025-07-06,18:13:08.000,187,11070061,123365,0,1751825587,13811.746337259996,-23.901555960001133,53042.92888032001 2025-07-06,18:13:09.000,187,11070091,123685,0,1751825588,13811.773282499991,-23.97909639000136,53042.914906080005 2025-07-06,18:13:10.000,187,11070035,123725,0,1751825589,13811.73960095,-24.021391169997514,53042.90791896001 2025-07-06,18:13:11.000,187,11070087,123685,0,1751825590,13811.67897416,-24.084833339999022,53042.90093184 2025-07-06,18:13:12.000,187,11070136,123645,0,1751825591,13811.65202891999,-24.183521159997326,53042.87997048 2025-07-06,18:13:13.000,187,11070116,123685,0,1751825592,13811.6385563,-24.296307240001624,53042.865996240005 2025-07-06,18:13:14.000,187,11070107,123445,0,1751825593,13811.645292609996,-24.437289839996083,53042.852022 2025-07-06,18:13:15.000,187,11070063,123685,0,1751825594,13811.766546189996,-24.528928530002304,53042.83804776001 2025-07-06,18:13:16.000,187,11070119,123765,0,1751825595,13811.820436670001,-24.669911129996763,53042.7821508 2025-07-06,18:13:17.000,187,11070053,123485,0,1751825596,13811.928217629997,-24.761549819995707,53042.76817656001 2025-07-06,18:13:18.000,187,11070094,123605,0,1751825597,13812.049471209997,-24.79679546999978,53042.75420232 2025-07-06,18:13:19.000,187,11070098,123645,0,1751825598,13812.177461099993,-24.888434159998724,53042.75420232 2025-07-06,18:13:20.000,187,11070072,123725,0,1751825599,13812.251560509998,-24.944827200000873,53042.73324096 2025-07-06,18:13:21.000,187,11070115,123725,0,1751825600,13812.271769439998,-24.96597458999895,53042.81009928001 2025-07-06,18:13:22.000,187,11070116,123405,0,1751825601,13812.278505749993,-24.92367980999552,53042.796125040004 2025-07-06,18:13:23.000,187,11070105,123685,0,1751825602,13812.217878959993,-24.902532419997442,53042.73324096 2025-07-06,18:13:24.000,187,11070063,123645,0,1751825603,13812.049471209997,-24.867286770000646,53042.76118944001 2025-07-06,18:13:25.000,187,11070084,123405,0,1751825604,13811.955162869992,-24.78974634000042,53042.74022808001 2025-07-06,18:13:26.000,187,11070040,123325,0,1751825605,13811.780018810001,-24.74040242999763,53042.73324096 2025-07-06,18:13:27.000,187,11070069,123405,0,1751825606,13811.61161105999,-24.705156780000834,53042.77516368 2025-07-06,18:13:28.000,187,11070130,123445,0,1751825607,13811.40952175999,-24.655812869998044,53042.72625384 2025-07-06,18:13:29.000,187,11070080,123805,0,1751825608,13811.28826817999,-24.662861999997403,53042.74022808001 2025-07-06,18:13:30.000,187,11070096,123565,0,1751825609,13811.173750909998,-24.634665479999967,53042.74022808001 2025-07-06,18:13:31.000,187,11070077,123405,0,1751825610,13811.059233639993,-24.648763739998685,53042.69131824001 2025-07-06,18:13:32.000,187,11070057,123685,0,1751825611,13811.012079469998,-24.662861999997403,53042.698305360005 2025-07-06,18:13:33.000,187,11070036,123645,0,1751825612,13810.971661609998,-24.648763739998685,53042.65638264 2025-07-06,18:13:34.000,187,11070080,123325,0,1751825613,13810.937980059993,-24.67696025999612,53042.63542128 2025-07-06,18:13:35.000,187,11070073,123325,0,1751825614,13810.897562199993,-24.72630416999891,53042.63542128 2025-07-06,18:13:36.000,187,11070056,123485,0,1751825615,13810.850408029997,-24.78269721000106,53042.5376016 2025-07-06,18:13:37.000,187,11070083,123285,0,1751825616,13810.890825889997,-24.860237640001287,53042.54458872 2025-07-06,18:13:38.000,187,11070035,123525,0,1751825617,13810.789781239997,-24.91663067999616,53042.55856296 2025-07-06,18:13:39.000,187,11070018,123725,0,1751825618,13810.783044930002,-25.001220239995746,53042.5376016 2025-07-06,18:13:40.000,187,11070080,123605,0,1751825619,13810.756099689992,-25.064662409997254,53042.55157584001 2025-07-06,18:13:41.000,187,11070055,123405,0,1751825620,13810.729154449997,-25.13515370999812,53042.52362736001 2025-07-06,18:13:42.000,187,11070113,123405,0,1751825621,13810.729154449997,-25.247939789995144,53042.55157584001 2025-07-06,18:13:43.000,187,11070049,123205,0,1751825622,13810.756099689992,-25.346627610000724,53042.50965312 2025-07-06,18:13:44.000,187,11070024,123485,0,1751825623,13810.682000280001,-25.42416804000095,53042.41882056 2025-07-06,18:13:45.000,187,11070062,123525,0,1751825624,13810.756099689992,-25.515806729999895,53042.44676904 2025-07-06,18:13:46.000,187,11070001,123525,0,1751825625,13810.830199099997,-25.586298030000762,53042.41882056 2025-07-06,18:13:47.000,187,11070105,123405,0,1751825626,13810.850408029997,-25.734329760001856,53042.35593648001 2025-07-06,18:13:48.000,187,11070108,123005,0,1751825627,13810.884089580002,-25.811870190002082,53042.362923600005 2025-07-06,18:13:49.000,187,11070072,123325,0,1751825628,13810.897562199993,-25.88941062000231,53042.314013760006 2025-07-06,18:13:50.000,187,11070093,123525,0,1751825629,13810.857144339992,-25.924656269999105,53042.33497512001 2025-07-06,18:13:51.000,187,11070115,123485,0,1751825630,13810.796517549992,-26.00219669999933,53042.28606528001 2025-07-06,18:13:52.000,187,11070096,123165,0,1751825631,13810.702209210001,-25.988098440000613,53042.30702664001 2025-07-06,18:13:53.000,187,11070067,123405,0,1751825632,13810.614637179991,-25.95285278999654,53042.26510392001 2025-07-06,18:13:54.000,187,11070049,123285,0,1751825633,13810.50011991,-25.917607139999745,53042.30003952 2025-07-06,18:13:55.000,187,11070100,123565,0,1751825634,13810.385602639995,-25.854164969998237,53042.25811680001 2025-07-06,18:13:56.000,187,11070079,123405,0,1751825635,13810.31150322999,-25.72023149999586,53042.34196224 2025-07-06,18:13:57.000,187,11070096,123485,0,1751825636,13810.203722269995,-25.60039628999948,53042.293052400004 2025-07-06,18:13:58.000,187,11070093,123405,0,1751825637,13810.19024964999,-25.459413689997746,53042.23715544001 2025-07-06,18:13:59.000,187,11070060,123445,0,1751825638,13810.17677703,-25.346627610000724,53042.244142560005 2025-07-06,18:14:00.000,187,11070088,123525,0,1751825639,13810.19024964999,-25.20564500999899,53042.23715544001 2025-07-06,18:14:01.000,187,11070104,123565,0,1751825640,13810.21045857999,-25.092858930001967,53042.20221984 2025-07-06,18:14:02.000,187,11070072,123525,0,1751825641,13810.223931199995,-24.98007284999767,53042.16728424001 2025-07-06,18:14:03.000,187,11070048,123205,0,1751825642,13810.25087643999,-24.881385029999365,53042.15331 2025-07-06,18:14:04.000,187,11070110,123485,0,1751825643,13810.19698596,-24.74040242999763,53042.146322880006 2025-07-06,18:14:05.000,187,11070094,123405,0,1751825644,13810.19024964999,-24.648763739998685,53042.195232720005 2025-07-06,18:14:06.000,187,11070119,123245,0,1751825645,13810.14983178999,-24.543026790001022,53042.146322880006 2025-07-06,18:14:07.000,187,11070052,123485,0,1751825646,13810.12962285999,-24.458437230001437,53042.146322880006 2025-07-06,18:14:08.000,187,11070126,123245,0,1751825647,13810.04878713999,-24.38794593000057,53042.13933576001 2025-07-06,18:14:09.000,187,11070060,123365,0,1751825648,13810.035314519999,-24.34565114999714,53042.13234864 2025-07-06,18:14:10.000,187,11070122,123325,0,1751825649,13809.988160349989,-24.296307240001624,53042.10440016 2025-07-06,18:14:11.000,187,11070098,123485,0,1751825650,13810.001632969994,-24.232865070000116,53042.125361520004 2025-07-06,18:14:12.000,187,11070118,123365,0,1751825651,13810.04878713999,-24.176472029997967,53042.076451680005 2025-07-06,18:14:13.000,187,11070071,123045,0,1751825652,13810.035314519999,-24.127128119995177,53042.076451680005 2025-07-06,18:14:14.000,187,11070038,123405,0,1751825653,13810.102677619994,-24.070735080000304,53042.04151608 2025-07-06,18:14:15.000,187,11070114,123205,0,1751825654,13810.21719489,-24.070735080000304,53042.04151608 2025-07-06,18:14:16.000,187,11070094,123685,0,1751825655,13810.264349059995,-24.056636820001586,53042.0135676 2025-07-06,18:14:17.000,187,11070092,123485,0,1751825656,13810.324975849995,-24.028440299996873,53041.99260624 2025-07-06,18:14:18.000,187,11070080,123445,0,1751825657,13810.41254787999,-24.049587690002227,53041.99260624 2025-07-06,18:14:19.000,187,11070071,123365,0,1751825658,13810.45296573999,-24.11302985999646,53042.027541840005 2025-07-06,18:14:20.000,187,11070063,123525,0,1751825659,13810.47317466999,-24.183521159997326,53042.0135676 2025-07-06,18:14:21.000,187,11070079,123325,0,1751825660,13810.43949312,-24.296307240001624,53041.957670640004 2025-07-06,18:14:22.000,187,11070096,123405,0,1751825661,13810.43275680999,-24.416142449998006,53041.978632000006 2025-07-06,18:14:23.000,187,11070119,123525,0,1751825662,13810.385602639995,-24.543026790001022,53041.96465776 2025-07-06,18:14:24.000,187,11070060,123365,0,1751825663,13810.33844847,-24.68400938999548,53041.93670928 2025-07-06,18:14:25.000,187,11070096,123685,0,1751825664,13810.304766919995,-24.817942859997856,53041.99260624 2025-07-06,18:14:26.000,187,11070077,123365,0,1751825665,13810.25761275,-24.98007284999767,53041.98561912 2025-07-06,18:14:27.000,187,11070084,123405,0,1751825666,13810.25087643999,-25.106957190000685,53041.97164488001 2025-07-06,18:14:28.000,187,11070106,123445,0,1751825667,13810.25761275,-25.233841529996425,53042.00658048 2025-07-06,18:14:29.000,187,11070088,123325,0,1751825668,13810.1565681,-25.339578480001364,53041.97164488001 2025-07-06,18:14:30.000,187,11070103,123125,0,1751825669,13810.1565681,-25.43826629999967,53041.9436964 2025-07-06,18:14:31.000,187,11070106,123205,0,1751825670,13810.095941309999,-25.536954119997972,53041.93670928 2025-07-06,18:14:32.000,187,11070116,123525,0,1751825671,13810.08920499999,-25.60744541999884,53041.929722160006 2025-07-06,18:14:33.000,187,11070038,123405,0,1751825672,13810.04878713999,-25.59334716000012,53041.89478656 2025-07-06,18:14:34.000,187,11070081,123525,0,1751825673,13810.055523449999,-25.586298030000762,53041.85286384001 2025-07-06,18:14:35.000,187,11070104,123285,0,1751825674,13810.102677619994,-25.536954119997972,53041.91574792 2025-07-06,18:14:36.000,187,11070071,123525,0,1751825675,13810.12962285999,-25.508757600000536,53041.810941120006 2025-07-06,18:14:37.000,187,11070107,123325,0,1751825676,13810.21045857999,-25.42416804000095,53041.789979760004 2025-07-06,18:14:38.000,187,11070096,123525,0,1751825677,13810.244140129995,-25.311381959996652,53041.81792824 2025-07-06,18:14:39.000,187,11070081,123325,0,1751825678,13810.31823954,-25.219743269997707,53041.810941120006 2025-07-06,18:14:40.000,187,11070103,123325,0,1751825679,13810.39233894999,-25.14220283999748,53041.84587672 2025-07-06,18:14:41.000,187,11070091,123405,0,1751825680,13810.43275680999,-25.043515019999177,53041.8738252 2025-07-06,18:14:42.000,187,11070035,123325,0,1751825681,13810.446229429996,-25.01531850000174,53041.859850960005 2025-07-06,18:14:43.000,187,11070063,123405,0,1751825682,13810.37213001999,-24.97302371999831,53041.90177368001 2025-07-06,18:14:44.000,187,11070062,123325,0,1751825683,13810.23740382,-24.96597458999895,53041.90177368001 2025-07-06,18:14:45.000,187,11070072,123085,0,1751825684,13810.1565681,-24.987121979997028,53041.9436964 2025-07-06,18:14:46.000,187,11070066,123365,0,1751825685,13810.021841899994,-24.994171109996387,53041.957670640004 2025-07-06,18:14:47.000,187,11070106,123445,0,1751825686,13809.880379389993,-25.064662409997254,53041.957670640004 2025-07-06,18:14:48.000,187,11070097,123205,0,1751825687,13809.732180569998,-25.13515370999812,53041.9436964 2025-07-06,18:14:49.000,187,11070065,123365,0,1751825688,13809.678290089993,-25.25498892000178,53041.957670640004 2025-07-06,18:14:50.000,187,11070055,123405,0,1751825689,13809.604190680002,-25.32548021999537,53041.95068352001 2025-07-06,18:14:51.000,187,11070116,123205,0,1751825690,13809.536827579992,-25.353676740000083,53041.95068352001 2025-07-06,18:14:52.000,187,11070135,123245,0,1751825691,13809.516618649992,-25.459413689997746,53041.91574792 2025-07-06,18:14:53.000,187,11070087,123245,0,1751825692,13809.462728170001,-25.515806729999895,53041.92273504001 2025-07-06,18:14:54.000,187,11070034,123165,0,1751825693,13809.435782929992,-25.501708470001176,53041.91574792 2025-07-06,18:14:55.000,187,11070045,123245,0,1751825694,13809.368419829996,-25.55105237999669,53041.92273504001 2025-07-06,18:14:56.000,187,11070041,123405,0,1751825695,13809.23369362999,-25.529904989998613,53041.91574792 2025-07-06,18:14:57.000,187,11070065,123245,0,1751825696,13809.085494809995,-25.529904989998613,53041.91574792 2025-07-06,18:14:58.000,187,11070077,123285,0,1751825697,13808.964241229995,-25.466462819997105,53041.90177368001 2025-07-06,18:14:59.000,187,11070095,123565,0,1751825698,13808.856460269999,-25.452364559998387,53041.929722160006 2025-07-06,18:15:00.000,187,11070094,123365,0,1751825699,13808.667843589988,-25.43826629999967,53041.88779944 2025-07-06,18:15:01.000,187,11070042,123245,0,1751825700,13808.512908459998,-25.452364559998387,53041.88779944 2025-07-06,18:15:02.000,187,11070078,123165,0,1751825701,13808.371445949997,-25.43826629999967,53041.90177368001 2025-07-06,18:15:03.000,187,11070020,123245,0,1751825702,13808.270401299997,-25.466462819997105,53041.859850960005 2025-07-06,18:15:04.000,187,11070051,123205,0,1751825703,13808.216510819992,-25.501708470001176,53041.86683808 2025-07-06,18:15:05.000,187,11070070,123365,0,1751825704,13808.128938789996,-25.56515063999541,53041.85286384001 2025-07-06,18:15:06.000,187,11070086,123165,0,1751825705,13808.128938789996,-25.64974020000227,53041.81792824 2025-07-06,18:15:07.000,187,11070051,123325,0,1751825706,13808.135675099991,-25.741378890001215,53041.789979760004 2025-07-06,18:15:08.000,187,11070072,123005,0,1751825707,13808.128938789996,-25.81891932000144,53041.80395400001 2025-07-06,18:15:09.000,187,11070049,123165,0,1751825708,13808.162620340001,-25.924656269999105,53041.72709568 2025-07-06,18:15:10.000,187,11070043,123165,0,1751825709,13808.169356649996,-25.995147569999972,53041.72010856 2025-07-06,18:15:11.000,187,11070048,123285,0,1751825710,13808.209774509996,-26.100884519997635,53041.67818584 2025-07-06,18:15:12.000,187,11070099,123365,0,1751825711,13808.290610229997,-26.107933649996994,53041.6991472 2025-07-06,18:15:13.000,187,11070106,123205,0,1751825712,13808.324291780002,-26.206621469995298,53041.60831464 2025-07-06,18:15:14.000,187,11070028,123285,0,1751825713,13808.337764399992,-26.22776886000065,53041.6991472 2025-07-06,18:15:15.000,187,11070020,123125,0,1751825714,13808.317555469992,-26.263014509997447,53041.66421160001 2025-07-06,18:15:16.000,187,11070090,123205,0,1751825715,13808.310819159997,-26.29826016000152,53041.61530176001 2025-07-06,18:15:17.000,187,11070091,123525,0,1751825716,13808.310819159997,-26.347604069997033,53041.629276 2025-07-06,18:15:18.000,187,11070054,123365,0,1751825717,13808.310819159997,-26.36875145999511,53041.66421160001 2025-07-06,18:15:19.000,187,11070076,123165,0,1751825718,13808.324291780002,-26.389898850000463,53041.71312144001 2025-07-06,18:15:20.000,187,11069997,123285,0,1751825719,13808.331028089997,-26.439242759995977,53041.67119872 2025-07-06,18:15:21.000,187,11070062,122925,0,1751825720,13808.304082850002,-26.42514449999726,53041.67818584 2025-07-06,18:15:22.000,187,11070082,123165,0,1751825721,13808.290610229997,-26.46039015000133,53041.67818584 2025-07-06,18:15:23.000,187,11070089,123285,0,1751825722,13808.256928679992,-26.40399710999918,53041.66421160001 2025-07-06,18:15:24.000,187,11070100,123445,0,1751825723,13808.256928679992,-26.36170232999575,53041.60831464 2025-07-06,18:15:25.000,187,11070053,123525,0,1751825724,13808.337764399992,-26.319407549999596,53041.629276 2025-07-06,18:15:26.000,187,11070013,123005,0,1751825725,13808.344500710002,-26.220719730001292,53041.66421160001 2025-07-06,18:15:27.000,187,11070094,123085,0,1751825726,13808.297346539992,-26.150228430000425,53041.66421160001 2025-07-06,18:15:28.000,187,11070055,123525,0,1751825727,13808.317555469992,-26.01629495999805,53041.692160080005 2025-07-06,18:15:29.000,187,11070078,123125,0,1751825728,13808.371445949997,-25.882361489995674,53041.6991472 2025-07-06,18:15:30.000,187,11070070,123205,0,1751825729,13808.344500710002,-25.734329760001856,53041.72709568 2025-07-06,18:15:31.000,187,11070086,123285,0,1751825730,13808.398391189992,-25.6144945499982,53041.67818584 2025-07-06,18:15:32.000,187,11070051,123165,0,1751825731,13808.364709640002,-25.466462819997105,53041.61530176001 2025-07-06,18:15:33.000,187,11070094,123005,0,1751825732,13808.351237019997,-25.37482412999816,53041.6991472 2025-07-06,18:15:34.000,187,11070101,122765,0,1751825733,13808.331028089997,-25.332529350002005,53041.65023736 2025-07-06,18:15:35.000,187,11070030,123045,0,1751825734,13808.263664990001,-25.290234569998574,53041.67818584 2025-07-06,18:15:36.000,187,11070080,122925,0,1751825735,13808.203038200001,-25.219743269997707,53041.67119872 2025-07-06,18:15:37.000,187,11070082,123045,0,1751825736,13808.176092959991,-25.247939789995144,53041.6991472 2025-07-06,18:15:38.000,187,11070048,123125,0,1751825737,13808.068311999996,-25.283185439999215,53041.67119872 2025-07-06,18:15:39.000,187,11070091,123125,0,1751825738,13807.99421258999,-25.332529350002005,53041.67818584 2025-07-06,18:15:40.000,187,11070050,123205,0,1751825739,13807.91337686999,-25.3677749999988,53041.72709568 2025-07-06,18:15:41.000,187,11070058,123045,0,1751825740,13807.85275007999,-25.41711891000159,53041.70613432 2025-07-06,18:15:42.000,187,11070079,123085,0,1751825741,13807.785386979995,-25.43826629999967,53041.72709568 2025-07-06,18:15:43.000,187,11069994,123045,0,1751825742,13807.765178049995,-25.43121717000031,53041.6991472 2025-07-06,18:15:44.000,187,11070031,122965,0,1751825743,13807.71128756999,-25.473511949996464,53041.72709568 2025-07-06,18:15:45.000,187,11070035,123085,0,1751825744,13807.67086970999,-25.41711891000159,53041.74805704 2025-07-06,18:15:46.000,187,11070081,123125,0,1751825745,13807.664133399994,-25.459413689997746,53041.68517296001 2025-07-06,18:15:47.000,187,11070048,122845,0,1751825746,13807.61024291999,-25.43121717000031,53041.70613432 2025-07-06,18:15:48.000,187,11070074,123045,0,1751825747,13807.515934579998,-25.38187325999752,53041.741069920005 2025-07-06,18:15:49.000,187,11070055,123125,0,1751825748,13807.475516719998,-25.339578480001364,53041.71312144001 2025-07-06,18:15:50.000,187,11070097,123325,0,1751825749,13807.367735759988,-25.38892238999688,53041.70613432 2025-07-06,18:15:51.000,187,11070091,122685,0,1751825750,13807.233009559997,-25.41006978000223,53041.74805704 2025-07-06,18:15:52.000,187,11070097,123205,0,1751825751,13807.179119079992,-25.41006978000223,53041.68517296001 2025-07-06,18:15:53.000,187,11070074,123365,0,1751825752,13807.078074429992,-25.459413689997746,53041.72709568 2025-07-06,18:15:54.000,187,11070086,123045,0,1751825753,13806.963557160001,-25.515806729999895,53041.70613432 2025-07-06,18:15:55.000,187,11070045,123245,0,1751825754,13806.916402989991,-25.621543679997558,53041.70613432 2025-07-06,18:15:56.000,187,11070038,123205,0,1751825755,13806.889457749996,-25.72023149999586,53041.6991472 2025-07-06,18:15:57.000,187,11070039,123125,0,1751825756,13806.855776199991,-25.81891932000144,53041.67818584 2025-07-06,18:15:58.000,187,11070039,123005,0,1751825757,13806.855776199991,-25.938754529997823,53041.72709568 2025-07-06,18:15:59.000,187,11070065,122965,0,1751825758,13806.869248819996,-26.05154061000212,53041.70613432 2025-07-06,18:16:00.000,187,11070043,122805,0,1751825759,13806.896194059991,-26.114982779996353,53041.67818584 2025-07-06,18:16:01.000,187,11070057,123005,0,1751825760,13806.943348230001,-26.143179300001066,53041.71312144001 2025-07-06,18:16:02.000,187,11070067,122885,0,1751825761,13806.86251251,-26.17842494999786,53041.6991472 2025-07-06,18:16:03.000,187,11070065,122885,0,1751825762,13806.808622029996,-26.17842494999786,53041.72709568 2025-07-06,18:16:04.000,187,11070070,122845,0,1751825763,13806.75473154999,-26.206621469995298,53041.71312144001 2025-07-06,18:16:05.000,187,11070057,123245,0,1751825764,13806.68063214,-26.18547407999722,53041.741069920005 2025-07-06,18:16:06.000,187,11070057,122885,0,1751825765,13806.65368689999,-26.213670600001933,53041.70613432 2025-07-06,18:16:07.000,187,11070078,123205,0,1751825766,13806.53243331999,-26.19252320999658,53041.67119872 2025-07-06,18:16:08.000,187,11070091,123125,0,1751825767,13806.505488079994,-26.263014509997447,53041.72010856 2025-07-06,18:16:09.000,187,11070027,123005,0,1751825768,13806.458333909999,-26.24891624999873,53041.71312144001 2025-07-06,18:16:10.000,187,11070053,122885,0,1751825769,13806.424652359994,-26.24891624999873,53041.741069920005 2025-07-06,18:16:11.000,187,11070078,122845,0,1751825770,13806.438124979999,-26.23481799000001,53041.70613432 2025-07-06,18:16:12.000,187,11070028,123005,0,1751825771,13806.43138866999,-26.263014509997447,53041.643250240006 2025-07-06,18:16:13.000,187,11070044,123285,0,1751825772,13806.364025569994,-26.284161899995524,53041.6991472 2025-07-06,18:16:14.000,187,11070017,122925,0,1751825773,13806.283189849994,-26.305309290000878,53041.67818584 2025-07-06,18:16:15.000,187,11070089,122805,0,1751825774,13806.202354129993,-26.354653199996392,53041.68517296001 2025-07-06,18:16:16.000,187,11070096,122765,0,1751825775,13806.027210070002,-26.41104623999854,53041.65023736 2025-07-06,18:16:17.000,187,11070019,123045,0,1751825776,13805.919429109992,-26.47448841000005,53041.60831464 2025-07-06,18:16:18.000,187,11070075,122645,0,1751825777,13805.791439219996,-26.566127099998994,53041.60831464 2025-07-06,18:16:19.000,187,11070038,122605,0,1751825778,13805.710603499996,-26.64366752999922,53041.594340400006 2025-07-06,18:16:20.000,187,11070074,122685,0,1751825779,13805.62303147,-26.770551870002237,53041.60132752 2025-07-06,18:16:21.000,187,11070070,123085,0,1751825780,13805.56240468,-26.93268186000205,53041.524469200005 2025-07-06,18:16:22.000,187,11070076,122565,0,1751825781,13805.569140989996,-27.073664459996508,53041.53844344 2025-07-06,18:16:23.000,187,11070114,123045,0,1751825782,13805.59608622999,-27.179401410001446,53041.46857224001 2025-07-06,18:16:24.000,187,11070038,122845,0,1751825783,13805.676921949991,-27.306285749997187,53041.53844344 2025-07-06,18:16:25.000,187,11070057,123045,0,1751825784,13805.825120770001,-27.46136660999764,53041.51748208001 2025-07-06,18:16:26.000,187,11070029,122845,0,1751825785,13806.000264829992,-27.595300080000015,53041.51049496 2025-07-06,18:16:27.000,187,11070055,122765,0,1751825786,13806.094573169998,-27.63759485999617,53041.49652072001 2025-07-06,18:16:28.000,187,11070079,123045,0,1751825787,13806.188881509988,-27.70103702999768,53041.46158512 2025-07-06,18:16:29.000,187,11070028,122685,0,1751825788,13806.229299369988,-27.73628268000175,53041.51748208001 2025-07-06,18:16:30.000,187,11070082,123045,0,1751825789,13806.283189849994,-27.757430069999828,53041.55241768 2025-07-06,18:16:31.000,187,11070035,122685,0,1751825790,13806.269717229989,-27.68693876999896,53041.51049496 2025-07-06,18:16:32.000,187,11070073,122965,0,1751825791,13806.222563059993,-27.6798896399996,53041.56639192001 2025-07-06,18:16:33.000,187,11070100,122405,0,1751825792,13806.249508299989,-27.602349209999375,53041.54543056001 2025-07-06,18:16:34.000,187,11070069,122685,0,1751825793,13806.215826749998,-27.51775964999979,53041.524469200005 2025-07-06,18:16:35.000,187,11070031,122805,0,1751825794,13806.229299369988,-27.44726834999892,53041.594340400006 2025-07-06,18:16:36.000,187,11070028,122725,0,1751825795,13806.229299369988,-27.355629659999977,53041.55241768 2025-07-06,18:16:37.000,187,11070029,122885,0,1751825796,13806.276453539998,-27.24284357999568,53041.622288880004 2025-07-06,18:16:38.000,187,11070090,123005,0,1751825797,13806.323607709994,-27.144155759997375,53041.60132752 2025-07-06,18:16:39.000,187,11070025,122725,0,1751825798,13806.43138866999,-27.05956619999779,53041.60831464 2025-07-06,18:16:40.000,187,11070041,122405,0,1751825799,13806.51222438999,-26.967927509998844,53041.63626312001 2025-07-06,18:16:41.000,187,11070043,122845,0,1751825800,13806.57958749,-26.86219056000118,53041.67818584 2025-07-06,18:16:42.000,187,11070078,122725,0,1751825801,13806.57958749,-26.81989577999775,53041.67119872 2025-07-06,18:16:43.000,187,11070091,122805,0,1751825802,13806.59979642,-26.69301144000201,53041.66421160001 2025-07-06,18:16:44.000,187,11070014,122645,0,1751825803,13806.68063214,-26.64366752999922,53041.71312144001 2025-07-06,18:16:45.000,187,11070053,122685,0,1751825804,13806.646950589995,-26.58727448999707,53041.692160080005 2025-07-06,18:16:46.000,187,11070049,122685,0,1751825805,13806.646950589995,-26.573176229998353,53041.6991472 2025-07-06,18:16:47.000,187,11070085,122605,0,1751825806,13806.59979642,-26.537930580001557,53041.71312144001 2025-07-06,18:16:48.000,187,11070088,122685,0,1751825807,13806.57285117999,-26.495635799998126,53041.762031280006 2025-07-06,18:16:49.000,187,11070120,122725,0,1751825808,13806.57958749,-26.530881450002198,53041.74805704 2025-07-06,18:16:50.000,187,11070072,122405,0,1751825809,13806.63347796999,-26.481537539999408,53041.77600552 2025-07-06,18:16:51.000,187,11070081,122965,0,1751825810,13806.73452261999,-26.47448841000005,53041.789979760004 2025-07-06,18:16:52.000,187,11070078,122525,0,1751825811,13806.82209465,-26.47448841000005,53041.82491536 2025-07-06,18:16:53.000,187,11070024,122725,0,1751825812,13806.943348230001,-26.488586669998767,53041.8388896 2025-07-06,18:16:54.000,187,11070068,122725,0,1751825813,13807.051129189997,-26.446291889995337,53041.84587672 2025-07-06,18:16:55.000,187,11070065,122725,0,1751825814,13807.165646460002,-26.502684929997486,53041.84587672 2025-07-06,18:16:56.000,187,11070081,122725,0,1751825815,13807.246482180002,-26.523832319995563,53041.8738252 2025-07-06,18:16:57.000,187,11070026,122805,0,1751825816,13807.273427419997,-26.552028840000276,53041.859850960005 2025-07-06,18:16:58.000,187,11070047,122925,0,1751825817,13807.300372659993,-26.622520140001143,53041.92273504001 2025-07-06,18:16:59.000,187,11070056,122645,0,1751825818,13807.320581589993,-26.714158830000088,53041.929722160006 2025-07-06,18:17:00.000,187,11070105,122685,0,1751825819,13807.307108970002,-26.791699260000314,53041.978632000006 2025-07-06,18:17:01.000,187,11070005,122485,0,1751825820,13807.253218489997,-26.88333794999926,53042.02055472001 2025-07-06,18:17:02.000,187,11070082,122725,0,1751825821,13807.131964909997,-27.031369680000353,53042.02055472001 2025-07-06,18:17:03.000,187,11070037,122725,0,1751825822,13807.078074429992,-27.123008369999297,53042.04850320001 2025-07-06,18:17:04.000,187,11070083,122885,0,1751825823,13807.037656569992,-27.28513835999911,53042.06247744 2025-07-06,18:17:05.000,187,11070064,122565,0,1751825824,13807.037656569992,-27.412022700002126,53042.09042592001 2025-07-06,18:17:06.000,187,11070092,122565,0,1751825825,13807.051129189997,-27.609398339998734,53042.11138728 2025-07-06,18:17:07.000,187,11070049,122805,0,1751825826,13807.105019670002,-27.785626589997264,53042.13234864 2025-07-06,18:17:08.000,187,11070028,122765,0,1751825827,13807.118492289992,-27.940707449997717,53042.09042592001 2025-07-06,18:17:09.000,187,11070041,122525,0,1751825828,13807.219536939992,-28.10283743999753,53042.16029712 2025-07-06,18:17:10.000,187,11070071,122725,0,1751825829,13807.320581589993,-28.27906568999606,53042.16728424001 2025-07-06,18:17:11.000,187,11070116,122925,0,1751825830,13807.414889929998,-28.44824480999523,53042.20221984 2025-07-06,18:17:12.000,187,11070041,122445,0,1751825831,13807.448571479988,-28.56103088999953,53042.20221984 2025-07-06,18:17:13.000,187,11070044,122645,0,1751825832,13807.462044099993,-28.631522190000396,53042.25112968 2025-07-06,18:17:14.000,187,11069998,122285,0,1751825833,13807.542879819994,-28.68791522999527,53042.27209104 2025-07-06,18:17:15.000,187,11070058,122645,0,1751825834,13807.576561369999,-28.765455659995496,53042.327988 2025-07-06,18:17:16.000,187,11070053,122565,0,1751825835,13807.603506609994,-28.765455659995496,53042.33497512001 2025-07-06,18:17:17.000,187,11070031,122885,0,1751825836,13807.590033989989,-28.709062620000623,53042.36991072 2025-07-06,18:17:18.000,187,11070018,122765,0,1751825837,13807.502461959994,-28.666767839997192,53042.34196224 2025-07-06,18:17:19.000,187,11070051,122645,0,1751825838,13807.475516719998,-28.61037480000232,53042.43978192 2025-07-06,18:17:20.000,187,11070019,122565,0,1751825839,13807.394680999998,-28.525785239995457,53042.44676904 2025-07-06,18:17:21.000,187,11070050,122685,0,1751825840,13807.320581589993,-28.469392200000584,53042.48869176 2025-07-06,18:17:22.000,187,11070042,122525,0,1751825841,13807.334054209998,-28.342507859997568,53042.481704640006 2025-07-06,18:17:23.000,187,11070071,122645,0,1751825842,13807.334054209998,-28.243820039999264,53042.530614480005 2025-07-06,18:17:24.000,187,11070069,122605,0,1751825843,13807.307108970002,-28.13103396000224,53042.59349856001 2025-07-06,18:17:25.000,187,11070067,122445,0,1751825844,13807.381208379993,-28.060542660001374,53042.6074728 2025-07-06,18:17:26.000,187,11070077,122365,0,1751825845,13807.408153619988,-27.91956005999964,53042.58651144 2025-07-06,18:17:27.000,187,11070093,122645,0,1751825846,13807.515934579998,-27.799724849995982,53042.64240840001 2025-07-06,18:17:28.000,187,11070057,122565,0,1751825847,13807.616979229999,-27.708086159997038,53042.64240840001 2025-07-06,18:17:29.000,187,11070093,122525,0,1751825848,13807.71802388,-27.581201820001297,53042.71926672001 2025-07-06,18:17:30.000,187,11070066,122485,0,1751825849,13807.7988596,-27.468415739997,53042.77516368 2025-07-06,18:17:31.000,187,11070078,122165,0,1751825850,13807.85948639,-27.390875309996773,53042.85900912001 2025-07-06,18:17:32.000,187,11070043,122365,0,1751825851,13807.85948639,-27.34153140000126,53042.83804776001 2025-07-06,18:17:33.000,187,11070102,122325,0,1751825852,13807.87295900999,-27.27808922999975,53042.90093184 2025-07-06,18:17:34.000,187,11070012,122525,0,1751825853,13807.866222699995,-27.28513835999911,53042.93586744001 2025-07-06,18:17:35.000,187,11070022,122685,0,1751825854,13807.77865067,-27.29218748999847,53042.984777280006 2025-07-06,18:17:36.000,187,11070079,122285,0,1751825855,13807.73823281,-27.376777049998054,53043.09657120001 2025-07-06,18:17:37.000,187,11070086,122325,0,1751825856,13807.677606019999,-27.412022700002126,53043.152468160006 2025-07-06,18:17:38.000,187,11070041,122285,0,1751825857,13807.684342329994,-27.50366139000107,53043.09657120001 2025-07-06,18:17:39.000,187,11070014,122725,0,1751825858,13807.637188159999,-27.553005299996585,53043.12451968001 2025-07-06,18:17:40.000,187,11070078,122205,0,1751825859,13807.623715539994,-27.63759485999617,53043.152468160006 2025-07-06,18:17:41.000,187,11070081,122525,0,1751825860,13807.596770299999,-27.729233549995115,53043.15945528 2025-07-06,18:17:42.000,187,11070038,122365,0,1751825861,13807.616979229999,-27.799724849995982,53043.201378000005 2025-07-06,18:17:43.000,187,11070033,122485,0,1751825862,13807.596770299999,-27.849068759998772,53043.20836512 2025-07-06,18:17:44.000,187,11070062,122405,0,1751825863,13807.522670889994,-27.87726527999621,53043.27124920001 2025-07-06,18:17:45.000,187,11070061,122445,0,1751825864,13807.441835169993,-27.961854839995794,53043.31317192001 2025-07-06,18:17:46.000,187,11070038,122485,0,1751825865,13807.320581589993,-27.954805709996435,53043.27823632 2025-07-06,18:17:47.000,187,11070026,122325,0,1751825866,13807.192591699997,-27.983002230001148,53043.26426208001 2025-07-06,18:17:48.000,187,11070076,122245,0,1751825867,13806.990502399996,-27.91956005999964,53043.27823632 2025-07-06,18:17:49.000,187,11070044,122405,0,1751825868,13806.84230358,-27.947756579997076,53043.320159040006 2025-07-06,18:17:50.000,187,11070020,122645,0,1751825869,13806.626741659995,-27.968903969995154,53043.3061848 2025-07-06,18:17:51.000,187,11070062,122165,0,1751825870,13806.47180652999,-27.990051360000507,53043.369068880005 2025-07-06,18:17:52.000,187,11070024,122565,0,1751825871,13806.303398779994,-28.004149619999225,53043.33413328 2025-07-06,18:17:53.000,187,11070078,122365,0,1751825872,13806.134991029998,-28.032346139996662,53043.33413328 2025-07-06,18:17:54.000,187,11070074,122325,0,1751825873,13806.000264829992,-28.011198749998584,53043.31317192001 2025-07-06,18:17:55.000,187,11070008,122445,0,1751825874,13805.892483869997,-28.08873917999881,53043.27823632 2025-07-06,18:17:56.000,187,11070011,122365,0,1751825875,13805.818384459992,-28.123984829995607,53043.320159040006 2025-07-06,18:17:57.000,187,11070079,122445,0,1751825876,13805.804911840001,-28.116935699996247,53043.38304312 2025-07-06,18:17:58.000,187,11070071,122405,0,1751825877,13805.784702910001,-28.180377869997756,53043.29221056001 2025-07-06,18:17:59.000,187,11070098,122405,0,1751825878,13805.791439219996,-28.201525259995833,53043.299197680004 2025-07-06,18:18:00.000,187,11070014,122445,0,1751825879,13805.845329700001,-28.243820039999264,53043.3061848 2025-07-06,18:18:01.000,187,11070047,122405,0,1751825880,13805.905956490002,-28.32136046999949,53043.33413328 2025-07-06,18:18:02.000,187,11070025,122245,0,1751825881,13805.966583280002,-28.412999159998435,53043.299197680004 2025-07-06,18:18:03.000,187,11070057,122405,0,1751825882,13806.027210070002,-28.483490459999302,53043.25727496 2025-07-06,18:18:04.000,187,11070102,122445,0,1751825883,13806.108045790003,-28.582178279997606,53043.250287840005 2025-07-06,18:18:05.000,187,11070017,122405,0,1751825884,13806.195617819998,-28.68086609999591,53043.3061848 2025-07-06,18:18:06.000,187,11070093,122285,0,1751825885,13806.249508299989,-28.800701309999567,53043.26426208001 2025-07-06,18:18:07.000,187,11070065,122205,0,1751825886,13806.289926159989,-28.927585649995308,53043.250287840005 2025-07-06,18:18:08.000,187,11070002,122445,0,1751825887,13806.350552949989,-29.08971563999512,53043.25727496 2025-07-06,18:18:09.000,187,11070027,122485,0,1751825888,13806.41117973999,-29.223649109997496,53043.32714616 2025-07-06,18:18:10.000,187,11070107,122525,0,1751825889,13806.5189607,-29.406926489995385,53043.3061848 2025-07-06,18:18:11.000,187,11070065,122125,0,1751825890,13806.606532729995,-29.54085995999776,53043.3061848 2025-07-06,18:18:12.000,187,11070064,122405,0,1751825891,13806.74125893,-29.702989949997573,53043.28522344 2025-07-06,18:18:13.000,187,11070006,122045,0,1751825892,13806.88272144,-29.794628639996517,53043.32714616 2025-07-06,18:18:14.000,187,11070028,122205,0,1751825893,13807.044392880001,-29.872169069996744,53043.34810752 2025-07-06,18:18:15.000,187,11070095,122245,0,1751825894,13807.206064320002,-29.95675862999633,53043.34810752 2025-07-06,18:18:16.000,187,11070053,122365,0,1751825895,13807.354263139998,-29.977906020001683,53043.31317192001 2025-07-06,18:18:17.000,187,11070043,122085,0,1751825896,13807.475516719998,-30.00610253999912,53043.320159040006 2025-07-06,18:18:18.000,187,11070086,122205,0,1751825897,13807.623715539994,-30.027249929997197,53043.31317192001 2025-07-06,18:18:19.000,187,11070055,122445,0,1751825898,13807.846013769995,-29.9920042800004,53043.369068880005 2025-07-06,18:18:20.000,187,11069996,122205,0,1751825899,13808.02115783,-29.984955150001042,53043.417978720005 2025-07-06,18:18:21.000,187,11070085,122085,0,1751825900,13808.236719749992,-29.94266036999761,53043.50182416 2025-07-06,18:18:22.000,187,11070028,122485,0,1751825901,13808.405127500002,-29.900365590001456,53043.550734 2025-07-06,18:18:23.000,187,11070050,122365,0,1751825902,13808.634162039998,-29.865119939997385,53043.57169536 2025-07-06,18:18:24.000,187,11070078,122405,0,1751825903,13808.809306099989,-29.858070809998026,53043.55772112001 2025-07-06,18:18:25.000,187,11070071,122365,0,1751825904,13809.03834064,-29.82987429000059,53043.62759232001 2025-07-06,18:18:26.000,187,11070062,122045,0,1751825905,13809.23369362999,-29.801677769995877,53043.67650216001 2025-07-06,18:18:27.000,187,11070073,122245,0,1751825906,13809.422310310001,-29.82987429000059,53043.753360480005 2025-07-06,18:18:28.000,187,11070093,122005,0,1751825907,13809.617663299992,-29.82282516000123,53043.80925744 2025-07-06,18:18:29.000,187,11070010,122405,0,1751825908,13809.813016289998,-29.81577603000187,53043.86515440001 2025-07-06,18:18:30.000,187,11070035,122045,0,1751825909,13809.927533559989,-29.851021679998667,53043.92803848 2025-07-06,18:18:31.000,187,11070004,122405,0,1751825910,13810.055523449999,-29.872169069996744,53043.96297408001 2025-07-06,18:18:32.000,187,11070073,122205,0,1751825911,13810.183513339995,-29.843972549999307,53044.039832400005 2025-07-06,18:18:33.000,187,11070043,122325,0,1751825912,13810.29803061,-29.794628639996517,53044.04681952 2025-07-06,18:18:34.000,187,11070032,122205,0,1751825913,13810.426020499996,-29.674793430000136,53044.16560056 2025-07-06,18:18:35.000,187,11070051,122445,0,1751825914,13810.47991098,-29.660695170001418,53044.23547176 2025-07-06,18:18:36.000,187,11070007,121885,0,1751825915,13810.547274079996,-29.54085995999776,53044.305342960004 2025-07-06,18:18:37.000,187,11070118,122285,0,1751825916,13810.54053777,-29.37168083999859,53044.29136872 2025-07-06,18:18:38.000,187,11070036,121645,0,1751825917,13810.567483009996,-29.216599979998136,53044.44508536001 2025-07-06,18:18:39.000,187,11070076,122245,0,1751825918,13810.54053777,-29.08971563999512,53044.542905040005 2025-07-06,18:18:40.000,187,11070041,122325,0,1751825919,13810.43275680999,-29.01217521000217,53044.542905040005 2025-07-06,18:18:41.000,187,11070036,122245,0,1751825920,13810.304766919995,-28.89938912999787,53044.61277624001 2025-07-06,18:18:42.000,187,11070016,122365,0,1751825921,13810.183513339995,-28.821848699997645,53044.7385444 2025-07-06,18:18:43.000,187,11070026,122245,0,1751825922,13810.001632969994,-28.7302100099987,53044.72457016 2025-07-06,18:18:44.000,187,11070036,122325,0,1751825923,13809.799543669993,-28.702013490001264,53044.759505760005 2025-07-06,18:18:45.000,187,11070034,122405,0,1751825924,13809.705235330002,-28.68791522999527,53044.78745424 2025-07-06,18:18:46.000,187,11069990,122245,0,1751825925,13809.577245439992,-28.68086609999591,53044.82238984001 2025-07-06,18:18:47.000,187,11070016,121965,0,1751825926,13809.543563890002,-28.666767839997192,53044.79444136 2025-07-06,18:18:48.000,187,11070085,122125,0,1751825927,13809.489673409997,-28.638571319999755,53044.85033832001 2025-07-06,18:18:49.000,187,11070086,121685,0,1751825928,13809.496409719992,-28.582178279997606,53044.90623528 2025-07-06,18:18:50.000,187,11070021,122405,0,1751825929,13809.489673409997,-28.55398176000017,53044.941170879996 2025-07-06,18:18:51.000,187,11070001,121965,0,1751825930,13809.536827579992,-28.49053958999866,53044.927196640005 2025-07-06,18:18:52.000,187,11069996,122045,0,1751825931,13809.604190680002,-28.31431134000013,53044.99008072001 2025-07-06,18:18:53.000,187,11070052,122245,0,1751825932,13809.610926989997,-28.27906568999606,53045.03200344 2025-07-06,18:18:54.000,187,11070018,122085,0,1751825933,13809.610926989997,-28.173328739998396,53045.02501632 2025-07-06,18:18:55.000,187,11070052,121765,0,1751825934,13809.691762709997,-28.08873917999881,53045.0529648 2025-07-06,18:18:56.000,187,11070066,122245,0,1751825935,13809.705235330002,-28.060542660001374,53045.05995192 2025-07-06,18:18:57.000,187,11070029,122125,0,1751825936,13809.786071049988,-28.004149619999225,53045.122836 2025-07-06,18:18:58.000,187,11070050,122085,0,1751825937,13809.813016289998,-27.947756579997076,53045.17873296 2025-07-06,18:18:59.000,187,11070071,122045,0,1751825938,13809.806279979988,-27.990051360000507,53045.26956552 2025-07-06,18:19:00.000,187,11069997,122045,0,1751825939,13809.792807359998,-27.990051360000507,53045.24161704 2025-07-06,18:19:01.000,187,11070031,122205,0,1751825940,13809.705235330002,-28.011198749998584,53045.24161704 2025-07-06,18:19:02.000,187,11070077,122045,0,1751825941,13809.678290089993,-28.116935699996247,53045.34642384 2025-07-06,18:19:03.000,187,11070039,122205,0,1751825942,13809.617663299992,-28.159230479999678,53045.31847536 2025-07-06,18:19:04.000,187,11070092,122125,0,1751825943,13809.543563890002,-28.222672650001186,53045.29052688 2025-07-06,18:19:05.000,187,11070059,122125,0,1751825944,13809.509882339997,-28.28611481999542,53045.30450112001 2025-07-06,18:19:06.000,187,11070039,122125,0,1751825945,13809.455991859992,-28.37070438000228,53045.34642384 2025-07-06,18:19:07.000,187,11070058,122245,0,1751825946,13809.442519240001,-28.476441329999943,53045.3673852 2025-07-06,18:19:08.000,187,11070033,121925,0,1751825947,13809.422310310001,-28.575129149998247,53045.40930792 2025-07-06,18:19:09.000,187,11070041,121925,0,1751825948,13809.348210899996,-28.631522190000396,53045.37437232001 2025-07-06,18:19:10.000,187,11070028,122045,0,1751825949,13809.314529349991,-28.7302100099987,53045.40930792 2025-07-06,18:19:11.000,187,11070019,121925,0,1751825950,13809.314529349991,-28.807750439998927,53045.311488240004 2025-07-06,18:19:12.000,187,11070028,121805,0,1751825951,13809.2808478,-28.927585649995308,53045.34642384 2025-07-06,18:19:13.000,187,11070024,122085,0,1751825952,13809.267375179996,-29.096764770001755,53045.381359440005 2025-07-06,18:19:14.000,187,11070106,121965,0,1751825953,13809.23369362999,-29.1884034600007,53045.39533368 2025-07-06,18:19:15.000,187,11070037,121965,0,1751825954,13809.23369362999,-29.3223369299958,53045.37437232001 2025-07-06,18:19:16.000,187,11070058,121885,0,1751825955,13809.24042994,-29.463319529997534,53045.33943672 2025-07-06,18:19:17.000,187,11070006,121645,0,1751825956,13809.247166249996,-29.569056479995197,53045.35341096001 2025-07-06,18:19:18.000,187,11070055,122085,0,1751825957,13809.23369362999,-29.681842559999495,53045.39533368 2025-07-06,18:19:19.000,187,11070049,121885,0,1751825958,13809.166330529995,-29.71708820999629,53045.39533368 2025-07-06,18:19:20.000,187,11070049,121925,0,1751825959,13809.11244004999,-29.801677769995877,53045.381359440005 2025-07-06,18:19:21.000,187,11070021,121885,0,1751825960,13809.11244004999,-29.858070809998026,53045.42328216001 2025-07-06,18:19:22.000,187,11070066,122285,0,1751825961,13809.045076949995,-29.921512979999534,53045.48616624 2025-07-06,18:19:23.000,187,11070069,122005,0,1751825962,13808.99792278,-29.907414720000816,53045.444243519996 2025-07-06,18:19:24.000,187,11070046,121605,0,1751825963,13809.024868019995,-29.95675862999633,53045.46520488 2025-07-06,18:19:25.000,187,11070051,121725,0,1751825964,13808.99792278,-29.984955150001042,53045.45123064001 2025-07-06,18:19:26.000,187,11070030,121845,0,1751825965,13808.95750492,-30.00610253999912,53045.444243519996 2025-07-06,18:19:27.000,187,11069969,121925,0,1751825966,13808.984450159995,-30.048397319995274,53045.47219200001 2025-07-06,18:19:28.000,187,11069991,121485,0,1751825967,13808.99792278,-30.05544645000191,53045.42328216001 2025-07-06,18:19:29.000,187,11070062,121765,0,1751825968,13809.03160432999,-30.090692099998705,53045.4372564 2025-07-06,18:19:30.000,187,11070096,121925,0,1751825969,13809.11244004999,-30.076593839999987,53045.52808896 2025-07-06,18:19:31.000,187,11070047,121925,0,1751825970,13809.206748389995,-30.076593839999987,53045.500140480006 2025-07-06,18:19:32.000,187,11070038,121805,0,1751825971,13809.27411148999,-30.048397319995274,53045.500140480006 2025-07-06,18:19:33.000,187,11070084,122085,0,1751825972,13809.361683520001,-30.027249929997197,53045.5071276 2025-07-06,18:19:34.000,187,11070074,121725,0,1751825973,13809.462728170001,-30.027249929997197,53045.5769988 2025-07-06,18:19:35.000,187,11069970,121725,0,1751825974,13809.516618649992,-29.9920042800004,53045.500140480006 2025-07-06,18:19:36.000,187,11070004,121805,0,1751825975,13809.651344849997,-29.9920042800004,53045.597960160005 2025-07-06,18:19:37.000,187,11070083,121805,0,1751825976,13809.698499019993,-29.914463850000175,53045.59097304001 2025-07-06,18:19:38.000,187,11070058,121565,0,1751825977,13809.819752599993,-29.907414720000816,53045.62590864 2025-07-06,18:19:39.000,187,11070016,121845,0,1751825978,13809.853434149998,-29.907414720000816,53045.63988288001 2025-07-06,18:19:40.000,187,11070033,121645,0,1751825979,13809.988160349989,-29.879218199996103,53045.646870000004 2025-07-06,18:19:41.000,187,11070037,121725,0,1751825980,13810.10941392999,-29.865119939997385,53045.716741200005 2025-07-06,18:19:42.000,187,11070074,121925,0,1751825981,13810.23066750999,-29.893316460002097,53045.77263816 2025-07-06,18:19:43.000,187,11070003,121805,0,1751825982,13810.284557989995,-29.914463850000175,53045.779625279996 2025-07-06,18:19:44.000,187,11070056,121565,0,1751825983,13810.33171215999,-29.893316460002097,53045.80757376001 2025-07-06,18:19:45.000,187,11069975,121645,0,1751825984,13810.405811569995,-29.928562109998893,53045.80757376001 2025-07-06,18:19:46.000,187,11070028,121685,0,1751825985,13810.47317466999,-29.928562109998893,53045.814560880004 2025-07-06,18:19:47.000,187,11070070,121965,0,1751825986,13810.466438359996,-29.921512979999534,53045.814560880004 2025-07-06,18:19:48.000,187,11070020,121845,0,1751825987,13810.466438359996,-29.94970949999697,53045.87744496001 2025-07-06,18:19:49.000,187,11070047,121845,0,1751825988,13810.41928419,-29.96380775999569,53045.84250936 2025-07-06,18:19:50.000,187,11069996,121925,0,1751825989,13810.33171215999,-29.935611239998252,53045.91936768 2025-07-06,18:19:51.000,187,11070048,121725,0,1751825990,13810.264349059995,-29.921512979999534,53045.89840632 2025-07-06,18:19:52.000,187,11069975,121845,0,1751825991,13810.14983178999,-29.865119939997385,53045.91238056 2025-07-06,18:19:53.000,187,11070082,122045,0,1751825992,13810.082468689994,-29.843972549999307,53045.982251760004 2025-07-06,18:19:54.000,187,11070034,121725,0,1751825993,13810.001632969994,-29.745284730001003,53045.933341920005 2025-07-06,18:19:55.000,187,11069996,122085,0,1751825994,13809.927533559989,-29.688891689998854,53045.98923888 2025-07-06,18:19:56.000,187,11070022,121765,0,1751825995,13809.866906769988,-29.58315474000119,53045.98923888 2025-07-06,18:19:57.000,187,11070064,121765,0,1751825996,13809.779334739993,-29.505614310000965,53045.97526464001 2025-07-06,18:19:58.000,187,11070001,121765,0,1751825997,13809.691762709997,-29.41397562000202,53046.01718736 2025-07-06,18:19:59.000,187,11070092,121605,0,1751825998,13809.617663299992,-29.31528779999644,53045.99622600001 2025-07-06,18:20:00.000,187,11069989,121805,0,1751825999,13809.523354960002,-29.280042149999645,53046.05911008 2025-07-06,18:20:01.000,187,11070052,121725,0,1751826000,13809.429046619996,-29.244796499995573,53046.0311616 2025-07-06,18:20:02.000,187,11070015,121565,0,1751826001,13809.328001969996,-29.216599979998136,53046.04513584001 2025-07-06,18:20:03.000,187,11070067,121925,0,1751826002,13809.226957319996,-29.223649109997496,53046.05911008 2025-07-06,18:20:04.000,187,11070095,122085,0,1751826003,13809.13264897999,-29.230698239996855,53046.03814872 2025-07-06,18:20:05.000,187,11070033,121725,0,1751826004,13809.05181325999,-29.272993020000285,53046.05911008 2025-07-06,18:20:06.000,187,11069981,121605,0,1751826005,13809.024868019995,-29.294140409998363,53046.0311616 2025-07-06,18:20:07.000,187,11070050,121765,0,1751826006,13808.964241229995,-29.385779099997308,53046.07308432001 2025-07-06,18:20:08.000,187,11070014,121925,0,1751826007,13808.95076860999,-29.456270399998175,53046.003213120006 2025-07-06,18:20:09.000,187,11070015,121565,0,1751826008,13808.99118646999,-29.54790908999712,53046.003213120006 2025-07-06,18:20:10.000,187,11070074,121405,0,1751826009,13809.125912669995,-29.625449519997346,53045.9612904 2025-07-06,18:20:11.000,187,11070017,121645,0,1751826010,13809.22022101,-29.710039079996932,53046.01718736 2025-07-06,18:20:12.000,187,11069975,121725,0,1751826011,13809.314529349991,-29.83692341999995,53045.9612904 2025-07-06,18:20:13.000,187,11069994,121925,0,1751826012,13809.469464479997,-29.928562109998893,53046.01718736 2025-07-06,18:20:14.000,187,11070012,121805,0,1751826013,13809.610926989997,-30.041348189995915,53045.98923888 2025-07-06,18:20:15.000,187,11070039,121405,0,1751826014,13809.806279979988,-30.16823252999893,53045.9612904 2025-07-06,18:20:16.000,187,11069994,121565,0,1751826015,13809.880379389993,-30.22462557000108,53046.0311616 2025-07-06,18:20:17.000,187,11070002,121645,0,1751826016,13809.947742489989,-30.2387238299998,53046.0311616 2025-07-06,18:20:18.000,187,11070023,121685,0,1751826017,13810.001632969994,-30.266920349997235,53046.03814872 2025-07-06,18:20:19.000,187,11070058,121805,0,1751826018,13810.001632969994,-30.344460779997462,53046.01718736 2025-07-06,18:20:20.000,187,11070057,121565,0,1751826019,13809.981424039994,-30.323313389999385,53046.02417448001 2025-07-06,18:20:21.000,187,11069993,121765,0,1751826020,13809.967951419989,-30.35150990999682,53046.08705856 2025-07-06,18:20:22.000,187,11070026,121605,0,1751826021,13809.920797249993,-30.295116870001948,53046.101032800005 2025-07-06,18:20:23.000,187,11069996,121405,0,1751826022,13809.880379389993,-30.302166000001307,53046.12199416001 2025-07-06,18:20:24.000,187,11070097,121525,0,1751826023,13809.893852009998,-30.302166000001307,53046.10801992 2025-07-06,18:20:25.000,187,11070007,121645,0,1751826024,13809.833225219998,-30.288067739995313,53046.12898128 2025-07-06,18:20:26.000,187,11070081,121605,0,1751826025,13809.860170459993,-30.35150990999682,53046.115007039996 2025-07-06,18:20:27.000,187,11070000,121525,0,1751826026,13809.806279979988,-30.16823252999893,53046.170904000006 2025-07-06,18:20:28.000,187,11070013,121725,0,1751826027,13809.833225219998,-30.104790359997423,53046.219813840005 2025-07-06,18:20:29.000,187,11070046,121725,0,1751826028,13809.866906769988,-30.140036010001495,53046.219813840005 2025-07-06,18:20:30.000,187,11070001,121765,0,1751826029,13809.860170459993,-30.027249929997197,53046.21282672001 2025-07-06,18:20:31.000,187,11070032,121765,0,1751826030,13809.934269869998,-29.9920042800004,53046.22680096 2025-07-06,18:20:32.000,187,11070018,121765,0,1751826031,13809.981424039994,-29.928562109998893,53046.282697919996 2025-07-06,18:20:33.000,187,11070025,121685,0,1751826032,13810.021841899994,-29.843972549999307,53046.24776232 2025-07-06,18:20:34.000,187,11070058,121445,0,1751826033,13810.143095479994,-29.77348124999844,53046.26173656001 2025-07-06,18:20:35.000,187,11070058,121605,0,1751826034,13810.17677703,-29.58315474000119,53046.282697919996 2025-07-06,18:20:36.000,187,11070011,121765,0,1751826035,13810.33171215999,-29.470368659996893,53046.338594880006 2025-07-06,18:20:37.000,187,11070016,121645,0,1751826036,13810.33171215999,-29.301189539997722,53046.30365928 2025-07-06,18:20:38.000,187,11070035,121565,0,1751826037,13810.39233894999,-29.14610867999727,53046.32462064 2025-07-06,18:20:39.000,187,11070000,121605,0,1751826038,13810.41254787999,-28.976929559998098,53046.35256912 2025-07-06,18:20:40.000,187,11070005,121485,0,1751826039,13810.47991098,-28.807750439998927,53046.40846608001 2025-07-06,18:20:41.000,187,11070057,121845,0,1751826040,13810.43275680999,-28.617423930001678,53046.47135016 2025-07-06,18:20:42.000,187,11070036,121685,0,1751826041,13810.35192108999,-28.44119567999587,53046.436414560005 2025-07-06,18:20:43.000,187,11070034,121485,0,1751826042,13810.29129429999,-28.300213080001413,53046.506285760006 2025-07-06,18:20:44.000,187,11070025,121645,0,1751826043,13810.183513339995,-28.201525259995833,53046.52724712001 2025-07-06,18:20:45.000,187,11070011,121445,0,1751826044,13810.143095479994,-28.025297009997303,53046.54820848001 2025-07-06,18:20:46.000,187,11070074,121125,0,1751826045,13810.1565681,-27.933658319998358,53046.54122136 2025-07-06,18:20:47.000,187,11070021,121405,0,1751826046,13810.102677619994,-27.757430069999828,53046.52724712001 2025-07-06,18:20:48.000,187,11069993,121405,0,1751826047,13810.102677619994,-27.75038094000047,53046.53423424 2025-07-06,18:20:49.000,187,11070084,121525,0,1751826048,13810.19024964999,-27.70103702999768,53046.604105440005 2025-07-06,18:20:50.000,187,11069991,121445,0,1751826049,13810.324975849995,-27.70103702999768,53046.62506680001 2025-07-06,18:20:51.000,187,11070082,121605,0,1751826050,13810.43275680999,-27.68693876999896,53046.58314408 2025-07-06,18:20:52.000,187,11070055,121485,0,1751826051,13810.513592529991,-27.715135289996397,53046.62506680001 2025-07-06,18:20:53.000,187,11070017,121485,0,1751826052,13810.641582420001,-27.80677397999534,53046.62506680001 2025-07-06,18:20:54.000,187,11070014,121685,0,1751826053,13810.702209210001,-27.884314409995568,53046.70891224 2025-07-06,18:20:55.000,187,11070033,121605,0,1751826054,13810.756099689992,-28.011198749998584,53046.70891224 2025-07-06,18:20:56.000,187,11069989,121565,0,1751826055,13810.769572309997,-28.123984829995607,53046.71589936001 2025-07-06,18:20:57.000,187,11070014,121605,0,1751826056,13810.756099689992,-28.173328739998396,53046.75083496 2025-07-06,18:20:58.000,187,11070034,121645,0,1751826057,13810.675263969992,-28.2720165599967,53046.7997448 2025-07-06,18:20:59.000,187,11070027,121605,0,1751826058,13810.594428249991,-28.420048289997794,53046.75083496 2025-07-06,18:21:00.000,187,11070014,121365,0,1751826059,13810.47317466999,-28.483490459999302,53046.82769328 2025-07-06,18:21:01.000,187,11069992,121485,0,1751826060,13810.405811569995,-28.589227409996965,53046.841667520006 2025-07-06,18:21:02.000,187,11070043,121165,0,1751826061,13810.345184779995,-28.603325669995684,53046.86262888001 2025-07-06,18:21:03.000,187,11070063,121685,0,1751826062,13810.31823954,-28.68791522999527,53046.88359024001 2025-07-06,18:21:04.000,187,11070005,121365,0,1751826063,13810.345184779995,-28.716111749999982,53046.890577360005 2025-07-06,18:21:05.000,187,11070016,121605,0,1751826064,13810.43949312,-28.79365218000021,53046.890577360005 2025-07-06,18:21:06.000,187,11070057,121605,0,1751826065,13810.554010389991,-28.807750439998927,53046.89756448 2025-07-06,18:21:07.000,187,11070021,121645,0,1751826066,13810.702209210001,-28.871192610000435,53046.87660312 2025-07-06,18:21:08.000,187,11070025,121485,0,1751826067,13810.884089580002,-28.927585649995308,53046.82769328 2025-07-06,18:21:09.000,187,11070013,121445,0,1751826068,13811.039024709993,-29.047420859998965,53046.85564176 2025-07-06,18:21:10.000,187,11070089,121485,0,1751826069,13811.146805669989,-29.040371729999606,53046.869616 2025-07-06,18:21:11.000,187,11070053,121405,0,1751826070,13811.295004489999,-29.12496128999919,53046.9045516 2025-07-06,18:21:12.000,187,11069993,121645,0,1751826071,13811.463412239995,-29.688891689998854,53046.785770559996 2025-07-06,18:21:13.000,187,11070023,121565,0,1751826072,13811.44993961999,-29.674793430000136,53046.81371904001 2025-07-06,18:21:14.000,187,11069989,121085,0,1751826073,13811.436467,-29.695940819998214,53046.82769328 2025-07-06,18:21:15.000,187,11070070,121565,0,1751826074,13811.39604914,-29.731186470002285,53046.89756448 2025-07-06,18:21:16.000,187,11070028,121245,0,1751826075,13811.321949729994,-29.801677769995877,53046.93250008001 2025-07-06,18:21:17.000,187,11069991,121285,0,1751826076,13811.301740799994,-29.851021679998667,53046.91852584 2025-07-06,18:21:18.000,187,11070049,121605,0,1751826077,13811.301740799994,-29.94266036999761,53046.9045516 2025-07-06,18:21:19.000,187,11070038,121165,0,1751826078,13811.41625807,-30.06249558000127,53046.98140992001 2025-07-06,18:21:20.000,187,11070042,121325,0,1751826079,13811.503830099995,-30.16823252999893,53046.96044856001 2025-07-06,18:21:21.000,187,11070011,121405,0,1751826080,13811.6385563,-30.288067739995313,53046.99538416 2025-07-06,18:21:22.000,187,11070030,121285,0,1751826081,13811.901272390001,-30.337411649998103,53047.00237128001 2025-07-06,18:21:23.000,187,11070020,121325,0,1751826082,13812.150515859998,-30.386755560000893,53047.044294 2025-07-06,18:21:24.000,187,11069984,121405,0,1751826083,13812.393023019999,-30.41495207999833,53047.03730688 2025-07-06,18:21:25.000,187,11070022,121565,0,1751826084,13812.642266489995,-30.344460779997462,53047.107178080005 2025-07-06,18:21:26.000,187,11069987,121445,0,1751826085,13812.56816707999,-29.456270399998175,53047.37967576 2025-07-06,18:21:27.000,187,11070061,121605,0,1751826086,13812.985818299996,-30.203478179995727,53047.19102352 2025-07-06,18:21:28.000,187,11070036,121325,0,1751826087,13813.046445089996,-30.097741229998064,53047.21897200001 2025-07-06,18:21:29.000,187,11070033,121085,0,1751826088,13813.032972469991,-29.9920042800004,53047.26089472 2025-07-06,18:21:30.000,187,11070064,121285,0,1751826089,13812.985818299996,-29.900365590001456,53047.33775304001 2025-07-06,18:21:31.000,187,11070079,121365,0,1751826090,13812.87803734,-29.808726899995236,53047.38666288001 2025-07-06,18:21:32.000,187,11070024,121205,0,1751826091,13812.72983851999,-29.752333860000363,53047.40063712 2025-07-06,18:21:33.000,187,11069979,121045,0,1751826092,13812.393023019999,-29.033322600000247,53047.58230224001 2025-07-06,18:21:34.000,187,11070027,121085,0,1751826093,13812.379550399994,-29.005126079995534,53047.63121208001 2025-07-06,18:21:35.000,187,11070037,121605,0,1751826094,13812.372814089998,-28.871192610000435,53047.7080704 2025-07-06,18:21:36.000,187,11070033,121525,0,1751826095,13812.386286709989,-28.77250479000213,53047.74999312001 2025-07-06,18:21:37.000,187,11070015,121445,0,1751826096,13812.534485529999,-28.821848699997645,53047.729031760005 2025-07-06,18:21:38.000,187,11070006,121085,0,1751826097,13812.69615697,-28.79365218000021,53047.729031760005 2025-07-06,18:21:39.000,187,11070009,121245,0,1751826098,13812.965609369996,-28.842996089995722,53047.743006 2025-07-06,18:21:40.000,187,11070008,121485,0,1751826099,13813.107071879997,-28.61037480000232,53047.86877416001 2025-07-06,18:21:41.000,187,11070022,121445,0,1751826100,13813.275479629992,-28.50463784999738,53047.86178704 2025-07-06,18:21:42.000,187,11070060,121285,0,1751826101,13813.423678449988,-28.356606119996286,53047.91768400001 2025-07-06,18:21:43.000,187,11070064,121285,0,1751826102,13813.464096309988,-28.201525259995833,53047.91768400001 2025-07-06,18:21:44.000,187,11070065,121445,0,1751826103,13813.477568929993,-28.03939526999602,53047.994542320004 2025-07-06,18:21:45.000,187,11069993,121365,0,1751826104,13813.403469520003,-27.898412670001562,53047.98755520001 2025-07-06,18:21:46.000,187,11070057,121325,0,1751826105,13813.315897489992,-27.842019629999413,53048.02947792 2025-07-06,18:21:47.000,187,11070092,121485,0,1751826106,13813.275479629992,-27.729233549995115,53048.05742640001 2025-07-06,18:21:48.000,187,11070013,121125,0,1751826107,13813.174434979992,-27.63759485999617,53048.07838776 2025-07-06,18:21:49.000,187,11069987,121485,0,1751826108,13813.140753430001,-27.588250950000656,53048.08537488001 2025-07-06,18:21:50.000,187,11070079,121245,0,1751826109,13813.107071879997,-27.574152690001938,53048.1272976 2025-07-06,18:21:51.000,187,11070077,121285,0,1751826110,13813.113808189992,-27.524808779999148,53048.10633624001 2025-07-06,18:21:52.000,187,11070013,121445,0,1751826111,13813.214852839992,-27.609398339998734,53048.12031048 2025-07-06,18:21:53.000,187,11070001,121005,0,1751826112,13813.363051660002,-27.891363540002203,53048.07140064 2025-07-06,18:21:54.000,187,11070039,121085,0,1751826113,13813.464096309988,-28.032346139996662,53048.015503680006 2025-07-06,18:21:55.000,187,11069991,121205,0,1751826114,13813.544932029989,-27.968903969995154,53048.043452160004 2025-07-06,18:21:56.000,187,11070024,121205,0,1751826115,13813.558404649993,-27.961854839995794,53048.0224908 2025-07-06,18:21:57.000,187,11070004,121045,0,1751826116,13813.517986789993,-27.926609189999,53048.064413520005 2025-07-06,18:21:58.000,187,11070048,121165,0,1751826117,13813.457359999993,-27.834970500000054,53048.113323360005 2025-07-06,18:21:59.000,187,11070008,121085,0,1751826118,13813.336106419993,-27.813823110001977,53048.07838776 2025-07-06,18:22:00.000,187,11070019,121325,0,1751826119,13813.187907599997,-27.842019629999413,53048.07140064 2025-07-06,18:22:01.000,187,11070012,120885,0,1751826120,13813.100335570001,-27.834970500000054,53048.113323360005 2025-07-06,18:22:02.000,187,11070033,121445,0,1751826121,13812.95887306,-27.91956005999964,53048.09934912 2025-07-06,18:22:03.000,187,11070067,121285,0,1751826122,13812.622057559995,-27.179401410001446,53048.37184680001 2025-07-06,18:22:04.000,187,11069962,121005,0,1751826123,13812.541221839994,-27.249892710002314,53048.4067824 2025-07-06,18:22:05.000,187,11070039,121245,0,1751826124,13812.52774921999,-27.419071830001485,53048.35787256 2025-07-06,18:22:06.000,187,11070025,121325,0,1751826125,13812.581639699994,-27.560054429995944,53048.36485968 2025-07-06,18:22:07.000,187,11070054,121045,0,1751826126,13812.60858493999,-27.665791380000883,53048.30896272 2025-07-06,18:22:08.000,187,11070010,121445,0,1751826127,13812.66921172999,-27.785626589997264,53048.27402712001 2025-07-06,18:22:09.000,187,11069981,120965,0,1751826128,13812.925191509996,-28.363655249995645,53048.16922032 2025-07-06,18:22:10.000,187,11070063,121245,0,1751826129,13813.039708780001,-28.67381696999655,53048.07140064 2025-07-06,18:22:11.000,187,11070028,121325,0,1751826130,13813.006027229996,-28.659718709997833,53048.08537488001 2025-07-06,18:22:12.000,187,11070013,121205,0,1751826131,13812.945400439996,-28.603325669995684,53048.113323360005 2025-07-06,18:22:13.000,187,11070008,121005,0,1751826132,13812.824146859995,-28.56103088999953,53048.13428472001 2025-07-06,18:22:14.000,187,11070031,120925,0,1751826133,13812.662475419995,-28.455293940001866,53048.09934912 2025-07-06,18:22:15.000,187,11069999,121165,0,1751826134,13812.57490339,-28.32840959999885,53048.08537488001 2025-07-06,18:22:16.000,187,11070031,121205,0,1751826135,13812.440177189994,-28.215623520001827,53048.10633624001 2025-07-06,18:22:17.000,187,11070025,120965,0,1751826136,13812.291978369998,-28.08873917999881,53048.07140064 2025-07-06,18:22:18.000,187,11070056,121165,0,1751826137,13812.157252169993,-28.004149619999225,53048.03646504001 2025-07-06,18:22:19.000,187,11069996,121205,0,1751826138,13812.062943830002,-27.933658319998358,53048.05742640001 2025-07-06,18:22:20.000,187,11069967,121085,0,1751826139,13811.988844419997,-27.91251093000028,53048.05043928 2025-07-06,18:22:21.000,187,11069999,121005,0,1751826140,13811.948426559997,-27.954805709996435,53048.00152944 2025-07-06,18:22:22.000,187,11070060,121085,0,1751826141,13812.009053349997,-27.933658319998358,53047.994542320004 2025-07-06,18:22:23.000,187,11070028,121245,0,1751826142,13811.995580729992,-27.947756579997076,53047.98056808 2025-07-06,18:22:24.000,187,11069992,121165,0,1751826143,13811.955162869992,-27.91956005999964,53047.9526196 2025-07-06,18:22:25.000,187,11070011,121045,0,1751826144,13811.968635489997,-27.891363540002203,53047.93864536001 2025-07-06,18:22:26.000,187,11070058,121125,0,1751826145,13811.914745009992,-27.884314409995568,53047.896722640005 2025-07-06,18:22:27.000,187,11070042,121085,0,1751826146,13811.921481320001,-27.820872240001336,53047.90370976 2025-07-06,18:22:28.000,187,11069985,121445,0,1751826147,13811.928217629997,-27.75038094000047,53047.90370976 2025-07-06,18:22:29.000,187,11070034,121245,0,1751826148,13811.847381909996,-27.672840510000242,53047.86178704 2025-07-06,18:22:30.000,187,11069992,120965,0,1751826149,13811.813700359991,-27.651693120002165,53047.826851440004 2025-07-06,18:22:31.000,187,11070002,121125,0,1751826150,13811.827172979996,-27.574152690001938,53047.84082568001 2025-07-06,18:22:32.000,187,11070061,121165,0,1751826151,13811.766546189996,-27.51071052000043,53047.777941600005 2025-07-06,18:22:33.000,187,11070032,121285,0,1751826152,13811.705919399996,-27.440219219999562,53047.71505752 2025-07-06,18:22:34.000,187,11069960,121085,0,1751826153,13811.732864639991,-27.419071830001485,53047.8128772 2025-07-06,18:22:35.000,187,11070052,120925,0,1751826154,13811.75980988,-27.433170090000203,53047.743006 2025-07-06,18:22:36.000,187,11069988,120645,0,1751826155,13811.813700359991,-27.46136660999764,53047.71505752 2025-07-06,18:22:37.000,187,11070029,120765,0,1751826156,13811.921481320001,-27.468415739997,53047.64518632 2025-07-06,18:22:38.000,187,11069999,121125,0,1751826157,13812.015789659992,-27.46136660999764,53047.624224959996 2025-07-06,18:22:39.000,187,11070013,120965,0,1751826158,13812.083152760002,-27.433170090000203,53047.624224959996 2025-07-06,18:22:40.000,187,11070049,121045,0,1751826159,13812.238087889993,-27.426120960000844,53047.61723784 2025-07-06,18:22:41.000,187,11070044,120845,0,1751826160,13812.258296819993,-27.40497356999549,53047.53339240001 2025-07-06,18:22:42.000,187,11070021,121125,0,1751826161,13812.285242059988,-27.306285749997187,53047.58928936 2025-07-06,18:22:43.000,187,11070016,121045,0,1751826162,13812.399759329994,-27.29218748999847,53047.57531512 2025-07-06,18:22:44.000,187,11070053,121005,0,1751826163,13812.406495639989,-27.193499670000165,53047.53339240001 2025-07-06,18:22:45.000,187,11070002,120805,0,1751826164,13812.521012909994,-27.179401410001446,53047.54037952 2025-07-06,18:22:46.000,187,11069985,120845,0,1751826165,13812.63553018,-27.144155759997375,53047.4984568 2025-07-06,18:22:47.000,187,11070017,120885,0,1751826166,13812.743311139995,-27.11595923999994,53047.50544392001 2025-07-06,18:22:48.000,187,11070028,121125,0,1751826167,13812.85109209999,-27.11595923999994,53047.4984568 2025-07-06,18:22:49.000,187,11069990,121005,0,1751826168,13813.012763539991,-27.130057499998657,53047.53339240001 2025-07-06,18:22:50.000,187,11069981,120885,0,1751826169,13813.134017119992,-27.151204889996734,53047.561340880005 2025-07-06,18:22:51.000,187,11070033,121005,0,1751826170,13813.322633800002,-27.179401410001446,53047.54037952 2025-07-06,18:22:52.000,187,11070046,120765,0,1751826171,13813.416942139993,-27.151204889996734,53047.58928936 2025-07-06,18:22:53.000,187,11070019,121405,0,1751826172,13813.497777859993,-27.144155759997375,53047.54037952 2025-07-06,18:22:54.000,187,11069979,120925,0,1751826173,13813.497777859993,-27.130057499998657,53047.61723784 2025-07-06,18:22:55.000,187,11070030,120765,0,1751826174,13813.484305239988,-27.031369680000353,53047.58928936 2025-07-06,18:22:56.000,187,11070029,120925,0,1751826175,13813.383260590002,-27.010222290002275,53047.60326360001 2025-07-06,18:22:57.000,187,11069955,121005,0,1751826176,13813.336106419993,-26.953829250000126,53047.568328 2025-07-06,18:22:58.000,187,11069995,121125,0,1751826177,13813.309161179997,-26.8762888199999,53047.60326360001 2025-07-06,18:22:59.000,187,11069964,121125,0,1751826178,13813.221589150002,-26.798748389999673,53047.57531512 2025-07-06,18:23:00.000,187,11070084,121165,0,1751826179,13813.174434979992,-26.749404479996883,53047.61723784 2025-07-06,18:23:01.000,187,11070000,121005,0,1751826180,13813.120544500001,-26.714158830000088,53047.624224959996 2025-07-06,18:23:02.000,187,11069977,121045,0,1751826181,13813.100335570001,-26.664814919997298,53047.61723784 2025-07-06,18:23:03.000,187,11070008,121125,0,1751826182,13813.140753430001,-26.664814919997298,53047.57531512 2025-07-06,18:23:04.000,187,11069975,120805,0,1751826183,13813.134017119992,-26.70710970000073,53047.60326360001 2025-07-06,18:23:05.000,187,11069986,120925,0,1751826184,13813.194643909992,-26.70710970000073,53047.59627648 2025-07-06,18:23:06.000,187,11070049,121045,0,1751826185,13813.241798080002,-26.728257089998806,53047.55435376001 2025-07-06,18:23:07.000,187,11070067,121165,0,1751826186,13813.295688559992,-26.805797519999032,53047.54037952 2025-07-06,18:23:08.000,187,11070003,121005,0,1751826187,13813.288952249997,-26.82694490999711,53047.61723784 2025-07-06,18:23:09.000,187,11070002,120845,0,1751826188,13813.268743319997,-26.86923969000054,53047.53339240001 2025-07-06,18:23:10.000,187,11070061,120765,0,1751826189,13813.309161179997,-26.946780120000767,53047.561340880005 2025-07-06,18:23:11.000,187,11069980,120805,0,1751826190,13813.228325459997,-26.960878379999485,53047.54736664 2025-07-06,18:23:12.000,187,11070005,121005,0,1751826191,13813.255270699992,-26.904485339997336,53047.54037952 2025-07-06,18:23:13.000,187,11070000,120965,0,1751826192,13813.255270699992,-26.904485339997336,53047.53339240001 2025-07-06,18:23:14.000,187,11069993,121205,0,1751826193,13813.349579039997,-26.918583599996055,53047.58928936 2025-07-06,18:23:15.000,187,11069999,121085,0,1751826194,13813.423678449988,-26.855141430001822,53047.51941816 2025-07-06,18:23:16.000,187,11070068,120765,0,1751826195,13813.605558819989,-26.86923969000054,53047.512431040006 2025-07-06,18:23:17.000,187,11070056,121045,0,1751826196,13813.733548709999,-26.83399403999647,53047.52640528 2025-07-06,18:23:18.000,187,11070017,121085,0,1751826197,13813.86827490999,-26.82694490999711,53047.50544392001 2025-07-06,18:23:19.000,187,11069987,121085,0,1751826198,13814.003001109995,-26.714158830000088,53047.57531512 2025-07-06,18:23:20.000,187,11069965,120805,0,1751826199,13814.151199929991,-26.65776578999794,53047.59627648 2025-07-06,18:23:21.000,187,11070066,121045,0,1751826200,13814.258980890001,-26.580225359997712,53047.67313480001 2025-07-06,18:23:22.000,187,11069994,121005,0,1751826201,13814.238771960001,-26.488586669998767,53047.69409616 2025-07-06,18:23:23.000,187,11070020,120845,0,1751826202,13814.232035649991,-26.305309290000878,53047.66614768 2025-07-06,18:23:24.000,187,11070001,120925,0,1751826203,13814.13099099999,-26.129081040002347,53047.7080704 2025-07-06,18:23:25.000,187,11070037,120765,0,1751826204,13813.98952848999,-25.974000180001894,53047.7080704 2025-07-06,18:23:26.000,187,11070000,121125,0,1751826205,13813.85480229,-25.81891932000144,53047.70108328001 2025-07-06,18:23:27.000,187,11070008,121405,0,1751826206,13813.605558819989,-25.692034979998425,53047.72204464001 2025-07-06,18:23:28.000,187,11070033,120845,0,1751826207,13813.369787969998,-25.586298030000762,53047.71505752 2025-07-06,18:23:29.000,187,11070029,121245,0,1751826208,13813.262007010002,-25.487610209995182,53047.777941600005 2025-07-06,18:23:30.000,187,11070005,120725,0,1751826209,13813.086862949996,-25.466462819997105,53047.75698024 2025-07-06,18:23:31.000,187,11070063,121245,0,1751826210,13812.925191509996,-25.466462819997105,53047.70108328001 2025-07-06,18:23:32.000,187,11070046,120685,0,1751826211,13812.79720162,-25.395971519996237,53047.67313480001 2025-07-06,18:23:33.000,187,11070048,120845,0,1751826212,13812.7163659,-25.43826629999967,53047.63121208001 2025-07-06,18:23:34.000,187,11070005,121165,0,1751826213,13812.72983851999,-25.445315429999027,53047.610250720005 2025-07-06,18:23:35.000,187,11070040,120805,0,1751826214,13812.702893279995,-25.480561079995823,53047.63121208001 2025-07-06,18:23:36.000,187,11069998,120965,0,1751826215,13812.66921172999,-25.494659340001817,53047.58928936 2025-07-06,18:23:37.000,187,11070006,120805,0,1751826216,13812.64900279999,-25.487610209995182,53047.561340880005 2025-07-06,18:23:38.000,187,11070070,120845,0,1751826217,13812.66921172999,-25.473511949996464,53047.561340880005 2025-07-06,18:23:39.000,187,11070019,120565,0,1751826218,13812.62879386999,-25.43121717000031,53047.52640528 2025-07-06,18:23:40.000,187,11069990,120765,0,1751826219,13812.56816707999,-25.38892238999688,53047.46352120001 2025-07-06,18:23:41.000,187,11069973,120965,0,1751826220,13812.48733135999,-25.339578480001364,53047.491469680004 2025-07-06,18:23:42.000,187,11070048,120765,0,1751826221,13812.399759329994,-25.304332829997293,53047.40063712 2025-07-06,18:23:43.000,187,11069991,120685,0,1751826222,13812.318923609993,-25.212694139998348,53047.43557272001 2025-07-06,18:23:44.000,187,11069993,121005,0,1751826223,13812.177461099993,-25.18449762000091,53047.42159848 2025-07-06,18:23:45.000,187,11070048,121005,0,1751826224,13811.975371799992,-25.128104579998762,53047.31679168001 2025-07-06,18:23:46.000,187,11069997,121165,0,1751826225,13811.833909289991,-25.128104579998762,53047.3587144 2025-07-06,18:23:47.000,187,11069968,120845,0,1751826226,13811.71939202,-25.128104579998762,53047.35172728 2025-07-06,18:23:48.000,187,11070058,120765,0,1751826227,13811.584665819995,-25.19859587999963,53047.29583032001 2025-07-06,18:23:49.000,187,11070019,120925,0,1751826228,13811.483621169995,-25.269087180000497,53047.274868960005 2025-07-06,18:23:50.000,187,11069983,121445,0,1751826229,13811.40952175999,-25.304332829997293,53047.274868960005 2025-07-06,18:23:51.000,187,11069998,120885,0,1751826230,13811.38931282999,-25.360725869999442,53047.24692048001 2025-07-06,18:23:52.000,187,11070047,120725,0,1751826231,13811.362367589994,-25.41711891000159,53047.156087920004 2025-07-06,18:23:53.000,187,11070012,120565,0,1751826232,13811.342158659994,-25.43121717000031,53047.14211368 2025-07-06,18:23:54.000,187,11069946,120845,0,1751826233,13811.315213419999,-25.487610209995182,53047.044294 2025-07-06,18:23:55.000,187,11070023,120725,0,1751826234,13811.362367589994,-25.515806729999895,53047.058268240005 2025-07-06,18:23:56.000,187,11070017,120965,0,1751826235,13811.44993961999,-25.452364559998387,53047.01634552 2025-07-06,18:23:57.000,187,11070034,120925,0,1751826236,13811.524039029995,-25.515806729999895,53047.00237128001 2025-07-06,18:23:58.000,187,11069973,120765,0,1751826237,13811.625083679995,-25.473511949996464,53046.93250008001 2025-07-06,18:23:59.000,187,11070022,120965,0,1751826238,13811.773282499991,-25.473511949996464,53046.89756448 2025-07-06,18:24:00.000,187,11070001,121125,0,1751826239,13811.887799769996,-25.487610209995182,53046.89756448 2025-07-06,18:24:01.000,187,11070005,120725,0,1751826240,13811.995580729992,-25.529904989998613,53046.86262888001 2025-07-06,18:24:02.000,187,11070038,121045,0,1751826241,13812.150515859998,-25.56515063999541,53046.86262888001 2025-07-06,18:24:03.000,187,11070011,120805,0,1751826242,13812.298714679993,-25.642691069995635,53046.84865464 2025-07-06,18:24:04.000,187,11070009,120965,0,1751826243,13812.453649809999,-25.66383846000099,53046.85564176 2025-07-06,18:24:05.000,187,11069983,120885,0,1751826244,13812.61532125,-25.72023149999586,53046.820706160004 2025-07-06,18:24:06.000,187,11070004,120685,0,1751826245,13812.79046530999,-25.748428020000574,53046.79275768001 2025-07-06,18:24:07.000,187,11070047,120685,0,1751826246,13812.965609369996,-25.79072279999673,53046.70891224 2025-07-06,18:24:08.000,187,11070003,120925,0,1751826247,13813.160962360002,-25.76957540999865,53046.841667520006 2025-07-06,18:24:09.000,187,11070004,120765,0,1751826248,13813.383260590002,-25.76957540999865,53046.869616 2025-07-06,18:24:10.000,187,11070040,120685,0,1751826249,13813.551668339998,-25.734329760001856,53046.820706160004 2025-07-06,18:24:11.000,187,11070035,120845,0,1751826250,13813.740285019994,-25.713182369996503,53046.869616 2025-07-06,18:24:12.000,187,11069989,120725,0,1751826251,13813.901956459995,-25.642691069995635,53046.869616 2025-07-06,18:24:13.000,187,11069980,120965,0,1751826252,13814.063627899995,-25.642691069995635,53046.869616 2025-07-06,18:24:14.000,187,11070004,120965,0,1751826253,13814.211826719991,-25.55105237999669,53046.93250008001 2025-07-06,18:24:15.000,187,11070028,120765,0,1751826254,13814.312871369992,-25.473511949996464,53046.939487200005 2025-07-06,18:24:16.000,187,11070028,120605,0,1751826255,13814.400443400002,-25.395971519996237,53046.93250008001 2025-07-06,18:24:17.000,187,11070059,120885,0,1751826256,13814.447597569997,-25.304332829997293,53046.939487200005 2025-07-06,18:24:18.000,187,11070012,120765,0,1751826257,13814.461070190002,-25.219743269997707,53046.96743568 2025-07-06,18:24:19.000,187,11069990,120965,0,1751826258,13814.508224359997,-25.121055449999403,53047.01634552 2025-07-06,18:24:20.000,187,11070020,120765,0,1751826259,13814.474542809992,-25.0223676300011,53047.044294 2025-07-06,18:24:21.000,187,11070004,120405,0,1751826260,13814.461070190002,-24.874335900000005,53047.03031976001 2025-07-06,18:24:22.000,187,11070014,120925,0,1751826261,13814.434124949992,-24.75450068999635,53047.07922960001 2025-07-06,18:24:23.000,187,11070040,120845,0,1751826262,13814.434124949992,-24.662861999997403,53047.05128112001 2025-07-06,18:24:24.000,187,11070006,120805,0,1751826263,13814.366761849997,-24.55712504999974,53047.14910080001 2025-07-06,18:24:25.000,187,11070001,120925,0,1751826264,13814.312871369992,-24.479584619999514,53047.12813944001 2025-07-06,18:24:26.000,187,11070023,120885,0,1751826265,13814.306135059996,-24.409093319998647,53047.14910080001 2025-07-06,18:24:27.000,187,11070010,120845,0,1751826266,13814.312871369992,-24.34565114999714,53047.107178080005 2025-07-06,18:24:28.000,187,11069989,120725,0,1751826267,13814.312871369992,-24.317454629999702,53047.177049280006 2025-07-06,18:24:29.000,187,11070012,121045,0,1751826268,13814.366761849997,-24.246963329998835,53047.177049280006 2025-07-06,18:24:30.000,187,11069974,121125,0,1751826269,13814.434124949992,-24.176472029997967,53047.23993336 2025-07-06,18:24:31.000,187,11070023,120525,0,1751826270,13814.447597569997,-24.183521159997326,53047.274868960005 2025-07-06,18:24:32.000,187,11070022,120805,0,1751826271,13814.474542809992,-24.183521159997326,53047.19102352 2025-07-06,18:24:33.000,187,11070014,120605,0,1751826272,13814.562114840002,-24.183521159997326,53047.21897200001 2025-07-06,18:24:34.000,187,11069965,121045,0,1751826273,13814.589060079998,-24.16237376999925,53047.24692048001 2025-07-06,18:24:35.000,187,11070057,120805,0,1751826274,13814.616005319993,-24.15532463999989,53047.2539076 2025-07-06,18:24:36.000,187,11070040,120645,0,1751826275,13814.609269009998,-24.190570289996685,53047.2539076 2025-07-06,18:24:37.000,187,11070009,120925,0,1751826276,13814.602532700002,-24.11302985999646,53047.37268864 2025-07-06,18:24:38.000,187,11070031,120485,0,1751826277,13814.575587459993,-24.134177250001812,53047.323778800004 2025-07-06,18:24:39.000,187,11070008,120765,0,1751826278,13814.562114840002,-24.035489429996233,53047.43557272001 2025-07-06,18:24:40.000,187,11070015,120485,0,1751826279,13814.501488050002,-24.04253855999559,53047.37268864 2025-07-06,18:24:41.000,187,11070049,120845,0,1751826280,13814.427388639997,-24.028440299996873,53047.456534079996 2025-07-06,18:24:42.000,187,11070043,120765,0,1751826281,13814.400443400002,-23.993194650000078,53047.42159848 2025-07-06,18:24:43.000,187,11070004,120845,0,1751826282,13814.339816610001,-23.993194650000078,53047.40762424 2025-07-06,18:24:44.000,187,11070024,120845,0,1751826283,13814.279189820001,-24.007292909998796,53047.44954696 2025-07-06,18:24:45.000,187,11070021,120965,0,1751826284,13814.265717199996,-23.97909639000136,53047.38666288001 2025-07-06,18:24:46.000,187,11070019,120685,0,1751826285,13814.285926129996,-24.04253855999559,53047.40762424 2025-07-06,18:24:47.000,187,11070029,120885,0,1751826286,13814.272453509991,-24.134177250001812,53047.41461136001 2025-07-06,18:24:48.000,187,11069997,120725,0,1751826287,13814.171408859991,-24.21171768000204,53047.33775304001 2025-07-06,18:24:49.000,187,11070047,120765,0,1751826288,13814.191617789991,-24.32450375999906,53047.3587144 2025-07-06,18:24:50.000,187,11070036,120805,0,1751826289,13814.218563030001,-24.416142449998006,53047.37268864 2025-07-06,18:24:51.000,187,11070036,120565,0,1751826290,13814.232035649991,-24.55712504999974,53047.28185608 2025-07-06,18:24:52.000,187,11070056,120845,0,1751826291,13814.272453509991,-24.691058520002116,53047.274868960005 2025-07-06,18:24:53.000,187,11070058,120285,0,1751826292,13814.258980890001,-24.810893729998497,53047.29583032001 2025-07-06,18:24:54.000,187,11069972,120605,0,1751826293,13814.279189820001,-24.930728940002155,53047.2539076 2025-07-06,18:24:55.000,187,11070023,120605,0,1751826294,13814.306135059996,-25.071711539996613,53047.24692048001 2025-07-06,18:24:56.000,187,11070067,120645,0,1751826295,13814.319607680001,-25.19859587999963,53047.1840364 2025-07-06,18:24:57.000,187,11070018,120685,0,1751826296,13814.339816610001,-25.311381959996652,53047.177049280006 2025-07-06,18:24:58.000,187,11069961,120805,0,1751826297,13814.413916019992,-25.395971519996237,53047.156087920004 2025-07-06,18:24:59.000,187,11069978,120645,0,1751826298,13814.373498159992,-25.41006978000223,53047.14211368 2025-07-06,18:25:00.000,187,11069973,120765,0,1751826299,13814.413916019992,-25.42416804000095,53047.17006216001 2025-07-06,18:25:01.000,187,11070009,120645,0,1751826300,13814.413916019992,-25.403020649995597,53047.1141652 2025-07-06,18:25:02.000,187,11070036,120685,0,1751826301,13814.461070190002,-25.353676740000083,53047.121152319996 2025-07-06,18:25:03.000,187,11070014,120645,0,1751826302,13814.474542809992,-25.212694139998348,53047.12813944001 2025-07-06,18:25:04.000,187,11070021,120725,0,1751826303,13814.582323770002,-25.08580979999533,53047.09320384 2025-07-06,18:25:05.000,187,11070028,120525,0,1751826304,13814.582323770002,-24.930728940002155,53047.1141652 2025-07-06,18:25:06.000,187,11070065,120765,0,1751826305,13814.636214249993,-24.79679546999978,53047.1141652 2025-07-06,18:25:07.000,187,11069967,120885,0,1751826306,13814.663159489988,-24.648763739998685,53047.12813944001 2025-07-06,18:25:08.000,187,11069969,120725,0,1751826307,13814.717049969993,-24.493682879998232,53047.16307504 2025-07-06,18:25:09.000,187,11069996,120645,0,1751826308,13814.703577349988,-24.359749409995857,53047.14910080001 2025-07-06,18:25:10.000,187,11069992,120885,0,1751826309,13814.764204139989,-24.27515984999627,53047.14910080001 2025-07-06,18:25:11.000,187,11069961,120565,0,1751826310,13814.777676759993,-24.232865070000116,53047.121152319996 2025-07-06,18:25:12.000,187,11069993,120925,0,1751826311,13814.730522589998,-24.14827551000053,53047.12813944001 2025-07-06,18:25:13.000,187,11070034,120565,0,1751826312,13814.784413069989,-24.084833339999022,53047.177049280006 2025-07-06,18:25:14.000,187,11070003,120805,0,1751826313,13814.865248789989,-24.077784209999663,53047.16307504 2025-07-06,18:25:15.000,187,11069971,120925,0,1751826314,13814.98650236999,-24.049587690002227,53047.121152319996 2025-07-06,18:25:16.000,187,11069969,120445,0,1751826315,13815.101019639995,-24.021391169997514,53047.177049280006 2025-07-06,18:25:17.000,187,11070056,121045,0,1751826316,13815.282900009996,-24.000243779999437,53047.1840364 2025-07-06,18:25:18.000,187,11069990,120805,0,1751826317,13815.505198239996,-23.972047260002,53047.13512656 2025-07-06,18:25:19.000,187,11070023,120605,0,1751826318,13815.714023849992,-23.950899869996647,53047.14211368 2025-07-06,18:25:20.000,187,11070011,120645,0,1751826319,13815.808332189998,-23.97909639000136,53047.177049280006 2025-07-06,18:25:21.000,187,11070034,120645,0,1751826320,13815.996948869994,-23.950899869996647,53047.20499776 2025-07-06,18:25:22.000,187,11069985,120725,0,1751826321,13816.091257209999,-23.908605090000492,53047.225959120005 2025-07-06,18:25:23.000,187,11070025,120725,0,1751826322,13816.131675069999,-23.894506830001774,53047.26089472 2025-07-06,18:25:24.000,187,11069976,120965,0,1751826323,13816.111466139999,-23.908605090000492,53047.274868960005 2025-07-06,18:25:25.000,187,11069999,120445,0,1751826324,13816.118202449994,-23.92975247999857,53047.323778800004 2025-07-06,18:25:26.000,187,11069997,121005,0,1751826325,13816.071048279999,-23.98614552000072,53047.344740160006 2025-07-06,18:25:27.000,187,11070019,120805,0,1751826326,13815.922849459988,-24.056636820001586,53047.344740160006 2025-07-06,18:25:28.000,187,11070016,120765,0,1751826327,13815.855486359993,-24.070735080000304,53047.37268864 2025-07-06,18:25:29.000,187,11070000,120525,0,1751826328,13815.761178020002,-24.218766810001398,53047.36570152001 2025-07-06,18:25:30.000,187,11069988,120565,0,1751826329,13815.707287539997,-24.268110719996912,53047.35172728 2025-07-06,18:25:31.000,187,11070003,120765,0,1751826330,13815.673605989992,-24.444338969995442,53047.33076592 2025-07-06,18:25:32.000,187,11069992,120605,0,1751826331,13815.693814919992,-24.479584619999514,53047.344740160006 2025-07-06,18:25:33.000,187,11070046,120965,0,1751826332,13815.720760160002,-24.585321569997177,53047.30281744 2025-07-06,18:25:34.000,187,11070029,120805,0,1751826333,13815.727496469997,-24.62056722000125,53047.33076592 2025-07-06,18:25:35.000,187,11070024,120525,0,1751826334,13815.740969090002,-24.712205910000193,53047.30980456 2025-07-06,18:25:36.000,187,11069965,120725,0,1751826335,13815.747705399997,-24.719255039999553,53047.288843199996 2025-07-06,18:25:37.000,187,11070013,120645,0,1751826336,13815.734232779992,-24.74040242999763,53047.274868960005 2025-07-06,18:25:38.000,187,11070020,120685,0,1751826337,13815.660133370002,-24.74040242999763,53047.21897200001 2025-07-06,18:25:39.000,187,11070015,120605,0,1751826338,13815.666869679997,-24.68400938999548,53047.288843199996 2025-07-06,18:25:40.000,187,11070028,120605,0,1751826339,13815.619715510002,-24.641714609999326,53047.28185608 2025-07-06,18:25:41.000,187,11070046,120485,0,1751826340,13815.511934549992,-24.634665479999967,53047.30980456 2025-07-06,18:25:42.000,187,11070022,120765,0,1751826341,13815.458044070001,-24.55007592000038,53047.30281744 2025-07-06,18:25:43.000,187,11070023,120685,0,1751826342,13815.363735729996,-24.50073200999759,53047.29583032001 2025-07-06,18:25:44.000,187,11069973,120605,0,1751826343,13815.323317869996,-24.458437230001437,53047.288843199996 2025-07-06,18:25:45.000,187,11069967,120965,0,1751826344,13815.262691079995,-24.437289839996083,53047.33076592 2025-07-06,18:25:46.000,187,11069992,120965,0,1751826345,13815.19532798,-24.38089680000121,53047.2539076 2025-07-06,18:25:47.000,187,11069978,120685,0,1751826346,13815.141437499995,-24.33860201999778,53047.31679168001 2025-07-06,18:25:48.000,187,11070029,120645,0,1751826347,13815.04712915999,-24.359749409995857,53047.30281744 2025-07-06,18:25:49.000,187,11069947,120645,0,1751826348,13814.99323868,-24.32450375999906,53047.288843199996 2025-07-06,18:25:50.000,187,11070009,120565,0,1751826349,13814.90566664999,-24.32450375999906,53047.30281744 2025-07-06,18:25:51.000,187,11069996,120525,0,1751826350,13814.818094619994,-24.310405500000343,53047.26788184001 2025-07-06,18:25:52.000,187,11069986,120805,0,1751826351,13814.723786279988,-24.268110719996912,53047.288843199996 2025-07-06,18:25:53.000,187,11070011,120645,0,1751826352,13814.636214249993,-24.289258110002265,53047.26788184001 2025-07-06,18:25:54.000,187,11070049,120805,0,1751826353,13814.467806499997,-24.28220897999563,53047.23993336 2025-07-06,18:25:55.000,187,11070005,120685,0,1751826354,13814.333080299992,-24.303356370000984,53047.23993336 2025-07-06,18:25:56.000,187,11069998,120925,0,1751826355,13814.15793624,-24.310405500000343,53047.177049280006 2025-07-06,18:25:57.000,187,11069975,120445,0,1751826356,13814.063627899995,-24.352700279996498,53047.16307504 2025-07-06,18:25:58.000,187,11069971,120605,0,1751826357,13813.94911062999,-24.33860201999778,53047.14211368 2025-07-06,18:25:59.000,187,11070009,120925,0,1751826358,13813.90869276999,-24.310405500000343,53047.1141652 2025-07-06,18:26:00.000,187,11070062,120725,0,1751826359,13813.85480229,-24.317454629999702,53047.16307504 2025-07-06,18:26:01.000,187,11069986,120765,0,1751826360,13813.84806597999,-24.296307240001624,53047.09320384 2025-07-06,18:26:02.000,187,11070029,120605,0,1751826361,13813.922165389995,-24.303356370000984,53047.03730688 2025-07-06,18:26:03.000,187,11070002,120725,0,1751826362,13813.96931955999,-24.27515984999627,53047.05128112001 2025-07-06,18:26:04.000,187,11070015,120925,0,1751826363,13813.98952848999,-24.261061589997553,53046.96044856001 2025-07-06,18:26:05.000,187,11069980,120645,0,1751826364,13814.043418969995,-24.21171768000204,53046.91153872001 2025-07-06,18:26:06.000,187,11070038,120685,0,1751826365,13814.09057313999,-24.190570289996685,53046.91153872001 2025-07-06,18:26:07.000,187,11070034,120805,0,1751826366,13814.11751838,-24.134177250001812,53046.84865464 2025-07-06,18:26:08.000,187,11069998,120445,0,1751826367,13814.164672549996,-24.11302985999646,53046.841667520006 2025-07-06,18:26:09.000,187,11069952,120725,0,1751826368,13814.218563030001,-24.04253855999559,53046.841667520006 2025-07-06,18:26:10.000,187,11070034,120765,0,1751826369,13814.265717199996,-24.035489429996233,53046.869616 2025-07-06,18:26:11.000,187,11069991,120725,0,1751826370,13814.285926129996,-24.035489429996233,53046.80673192 2025-07-06,18:26:12.000,187,11070005,120605,0,1751826371,13814.326343989997,-24.077784209999663,53046.79275768001 2025-07-06,18:26:13.000,187,11069989,120525,0,1751826372,13814.407179709997,-24.120078989995818,53046.73686072 2025-07-06,18:26:14.000,187,11070027,120645,0,1751826373,13814.501488050002,-24.197619419996045,53046.70192512 2025-07-06,18:26:15.000,187,11070016,120445,0,1751826374,13814.602532700002,-24.254012459998194,53046.722886480005 2025-07-06,18:26:16.000,187,11069984,120765,0,1751826375,13814.770940449998,-24.317454629999702,53046.653015280004 2025-07-06,18:26:17.000,187,11070036,120765,0,1751826376,13814.92587557999,-24.366798539995216,53046.64602816001 2025-07-06,18:26:18.000,187,11070039,120445,0,1751826377,13815.15491012,-24.416142449998006,53046.673976640006 2025-07-06,18:26:19.000,187,11070004,120765,0,1751826378,13815.37720835,-24.430240709996724,53046.62506680001 2025-07-06,18:26:20.000,187,11070043,120645,0,1751826379,13815.592770269992,-24.409093319998647,53046.63205392 2025-07-06,18:26:21.000,187,11070034,120405,0,1751826380,13815.821804810003,-24.34565114999714,53046.604105440005 2025-07-06,18:26:22.000,187,11069985,120725,0,1751826381,13815.922849459988,-24.303356370000984,53046.59711832001 2025-07-06,18:26:23.000,187,11069970,120765,0,1751826382,13816.071048279999,-24.176472029997967,53046.618079679996 2025-07-06,18:26:24.000,187,11069990,120565,0,1751826383,13816.151883999999,-24.077784209999663,53046.62506680001 2025-07-06,18:26:25.000,187,11070037,120605,0,1751826384,13816.21251079,-23.901555960001133,53046.68795088 2025-07-06,18:26:26.000,187,11069973,120805,0,1751826385,13816.178829239994,-23.767622489998757,53046.68096376 2025-07-06,18:26:27.000,187,11070000,120725,0,1751826386,13816.158620309994,-23.598443369999586,53046.7298736 2025-07-06,18:26:28.000,187,11070042,120805,0,1751826387,13816.064311969989,-23.499755550001282,53046.69493800001 2025-07-06,18:26:29.000,187,11070029,120685,0,1751826388,13816.037366729994,-23.401067729995702,53046.70192512 2025-07-06,18:26:30.000,187,11070001,120805,0,1751826389,13815.949794699998,-23.323527299995476,53046.722886480005 2025-07-06,18:26:31.000,187,11070067,120805,0,1751826390,13815.922849459988,-23.309429039996758,53046.70192512 2025-07-06,18:26:32.000,187,11070046,120925,0,1751826391,13815.868958979998,-23.35172382000019,53046.69493800001 2025-07-06,18:26:33.000,187,11069979,120565,0,1751826392,13815.875695289993,-23.365822079998907,53046.75083496 2025-07-06,18:26:34.000,187,11070008,120805,0,1751826393,13815.895904219993,-23.401067729995702,53046.71589936001 2025-07-06,18:26:35.000,187,11070046,120285,0,1751826394,13815.922849459988,-23.47860815999593,53046.69493800001 2025-07-06,18:26:36.000,187,11070100,120485,0,1751826395,13815.936322079993,-23.57729598000151,53046.74384784001 2025-07-06,18:26:37.000,187,11070031,120725,0,1751826396,13816.057575659994,-23.70418031999725,53046.69493800001 2025-07-06,18:26:38.000,187,11070003,120525,0,1751826397,13816.064311969989,-23.767622489998757,53046.68795088 2025-07-06,18:26:39.000,187,11070052,120645,0,1751826398,13816.084520899989,-23.894506830001774,53046.69493800001 2025-07-06,18:26:40.000,187,11070050,120805,0,1751826399,13816.010421489998,-23.97909639000136,53046.68096376 2025-07-06,18:26:41.000,187,11070000,120605,0,1751826400,13815.990212559998,-24.04253855999559,53046.722886480005 2025-07-06,18:26:42.000,187,11070063,120845,0,1751826401,13815.889167909998,-24.1059807299971,53046.69493800001 2025-07-06,18:26:43.000,187,11070021,120285,0,1751826402,13815.801595880002,-24.127128119995177,53046.68096376 2025-07-06,18:26:44.000,187,11069990,120685,0,1751826403,13815.633188129992,-24.169422899998608,53046.68795088 2025-07-06,18:26:45.000,187,11069985,120805,0,1751826404,13815.451307759991,-24.14827551000053,53046.68096376 2025-07-06,18:26:46.000,187,11070090,120765,0,1751826405,13815.33679049,-24.134177250001812,53046.63205392 2025-07-06,18:26:47.000,187,11070051,120645,0,1751826406,13815.161646429995,-24.09893159999774,53046.653015280004 2025-07-06,18:26:48.000,187,11070028,120685,0,1751826407,13815.02692022999,-24.056636820001586,53046.61109256 2025-07-06,18:26:49.000,187,11069990,120805,0,1751826408,13814.932611889999,-24.049587690002227,53046.61109256 2025-07-06,18:26:50.000,187,11070040,120525,0,1751826409,13814.885457719989,-23.993194650000078,53046.604105440005 2025-07-06,18:26:51.000,187,11070090,120765,0,1751826410,13814.824830929989,-23.93680160999793,53046.57615696001 2025-07-06,18:26:52.000,187,11070036,120885,0,1751826411,13814.804621999989,-23.92270334999921,53046.52724712001 2025-07-06,18:26:53.000,187,11070030,120805,0,1751826412,13814.845039859989,-23.86631030999706,53046.52026 2025-07-06,18:26:54.000,187,11070024,120605,0,1751826413,13814.885457719989,-23.845162919998984,53046.46436304 2025-07-06,18:26:55.000,187,11070032,120765,0,1751826414,13814.919139269994,-23.802868139995553,53046.49231152 2025-07-06,18:26:56.000,187,11069992,120605,0,1751826415,13815.01344761,-23.774671619998117,53046.40846608001 2025-07-06,18:26:57.000,187,11070053,120605,0,1751826416,13815.11449226,-23.767622489998757,53046.450388799996 2025-07-06,18:26:58.000,187,11070049,120765,0,1751826417,13815.14817380999,-23.718278579995967,53046.387504720005 2025-07-06,18:26:59.000,187,11069989,120765,0,1751826418,13815.202064289995,-23.718278579995967,53046.37353048 2025-07-06,18:27:00.000,187,11070020,120445,0,1751826419,13815.262691079995,-23.69713118999789,53046.338594880006 2025-07-06,18:27:01.000,187,11070073,120805,0,1751826420,13815.33005417999,-23.69713118999789,53046.42942744001 2025-07-06,18:27:02.000,187,11070049,120605,0,1751826421,13815.33679049,-23.69713118999789,53046.42244032 2025-07-06,18:27:03.000,187,11070080,120725,0,1751826422,13815.26942738999,-23.70418031999725,53046.345582 2025-07-06,18:27:04.000,187,11070104,120365,0,1751826423,13815.222273219995,-23.767622489998757,53046.35955624001 2025-07-06,18:27:05.000,187,11070110,120725,0,1751826424,13815.12796487999,-23.824015530000906,53046.345582 2025-07-06,18:27:06.000,187,11070053,120805,0,1751826425,13815.101019639995,-23.91565421999985,53046.29667216 2025-07-06,18:27:07.000,187,11070027,120845,0,1751826426,13815.060601779995,-24.035489429996233,53046.29667216 2025-07-06,18:27:08.000,187,11070042,120805,0,1751826427,13814.999974989994,-24.1059807299971,53046.2757108 2025-07-06,18:27:09.000,187,11070080,120525,0,1751826428,13815.020183919994,-24.289258110002265,53046.24077520001 2025-07-06,18:27:10.000,187,11070070,120725,0,1751826429,13815.040392849995,-24.423191579997365,53046.15692976 2025-07-06,18:27:11.000,187,11070049,120805,0,1751826430,13815.060601779995,-24.585321569997177,53046.15692976 2025-07-06,18:27:12.000,187,11070069,120645,0,1751826431,13815.08754701999,-24.698107650001475,53046.04513584001 2025-07-06,18:27:13.000,187,11070090,120485,0,1751826432,13815.15491012,-24.817942859997856,53046.115007039996 2025-07-06,18:27:14.000,187,11070005,120725,0,1751826433,13815.202064289995,-24.902532419997442,53046.01020024 2025-07-06,18:27:15.000,187,11070086,120805,0,1751826434,13815.242482149995,-24.994171109996387,53046.02417448001 2025-07-06,18:27:16.000,187,11070063,120565,0,1751826435,13815.29637263,-25.08580979999533,53045.97526464001 2025-07-06,18:27:17.000,187,11070095,120965,0,1751826436,13815.30984524999,-25.121055449999403,53045.94032904 2025-07-06,18:27:18.000,187,11070069,121005,0,1751826437,13815.282900009996,-25.13515370999812,53045.91238056 2025-07-06,18:27:19.000,187,11070029,120525,0,1751826438,13815.21553691,-25.212694139998348,53045.90539344001 2025-07-06,18:27:20.000,187,11070053,120525,0,1751826439,13815.17511905,-25.283185439999215,53045.84250936 2025-07-06,18:27:21.000,187,11070055,120805,0,1751826440,13815.141437499995,-25.37482412999816,53045.85648360001 2025-07-06,18:27:22.000,187,11070103,120765,0,1751826441,13815.121228569995,-25.466462819997105,53045.814560880004 2025-07-06,18:27:23.000,187,11070074,120725,0,1751826442,13815.101019639995,-25.572199770002044,53045.821548 2025-07-06,18:27:24.000,187,11070055,120445,0,1751826443,13815.12796487999,-25.65678933000163,53045.73770256001 2025-07-06,18:27:25.000,187,11070046,120645,0,1751826444,13815.202064289995,-25.78367366999737,53045.66084424001 2025-07-06,18:27:26.000,187,11070079,120685,0,1751826445,13815.343526799996,-25.896459750001668,53045.59097304001 2025-07-06,18:27:27.000,187,11070041,120685,0,1751826446,13815.532143479992,-25.9599019199959,53045.60494728 2025-07-06,18:27:28.000,187,11070112,120725,0,1751826447,13815.660133370002,-26.079737129999558,53045.54206320001 2025-07-06,18:27:29.000,187,11070017,120525,0,1751826448,13815.889167909998,-26.129081040002347,53045.59097304001 2025-07-06,18:27:30.000,187,11070099,120605,0,1751826449,13816.097993519994,-26.143179300001066,53045.61892152001 2025-07-06,18:27:31.000,187,11070101,120965,0,1751826450,13816.28661019999,-26.18547407999722,53045.61892152001 2025-07-06,18:27:32.000,187,11070089,120365,0,1751826451,13816.461754259995,-26.17842494999786,53045.646870000004 2025-07-06,18:27:33.000,187,11070044,120405,0,1751826452,13816.623425699996,-26.143179300001066,53045.646870000004 2025-07-06,18:27:34.000,187,11070034,120525,0,1751826453,13816.710997729992,-26.107933649996994,53045.61892152001 2025-07-06,18:27:35.000,187,11070001,120685,0,1751826454,13816.791833449992,-26.044491479995486,53045.667831360006 2025-07-06,18:27:36.000,187,11070085,120605,0,1751826455,13816.865932859997,-26.00219669999933,53045.68879272001 2025-07-06,18:27:37.000,187,11070089,120445,0,1751826456,13816.865932859997,-25.945803659997182,53045.69577984 2025-07-06,18:27:38.000,187,11069994,120525,0,1751826457,13816.825514999997,-25.88941062000231,53045.73770256001 2025-07-06,18:27:39.000,187,11069984,120525,0,1751826458,13816.771624519992,-25.81891932000144,53045.77263816 2025-07-06,18:27:40.000,187,11070105,120845,0,1751826459,13816.724470349996,-25.762526279999292,53045.765651040005 2025-07-06,18:27:41.000,187,11070045,120605,0,1751826460,13816.670579869991,-25.670887590000348,53045.75866392001 2025-07-06,18:27:42.000,187,11070076,120685,0,1751826461,13816.583007839996,-25.621543679997558,53045.80757376001 2025-07-06,18:27:43.000,187,11070010,120645,0,1751826462,13816.45501795,-25.60039628999948,53045.80058664 2025-07-06,18:27:44.000,187,11070068,120645,0,1751826463,13816.360709609995,-25.522855859999254,53045.84949648 2025-07-06,18:27:45.000,187,11070112,120645,0,1751826464,13816.320291749995,-25.452364559998387,53045.779625279996 2025-07-06,18:27:46.000,187,11069999,120605,0,1751826465,13816.30681912999,-25.43121717000031,53045.814560880004 2025-07-06,18:27:47.000,187,11070045,120565,0,1751826466,13816.26640126999,-25.38187325999752,53045.79359952 2025-07-06,18:27:48.000,187,11070093,120805,0,1751826467,13816.24619233999,-25.360725869999442,53045.80757376001 2025-07-06,18:27:49.000,187,11070023,120645,0,1751826468,13816.340500679995,-25.311381959996652,53045.77263816 2025-07-06,18:27:50.000,187,11070068,120605,0,1751826469,13816.37418223,-25.212694139998348,53045.821548 2025-07-06,18:27:51.000,187,11070041,120445,0,1751826470,13816.40786377999,-25.163350229995558,53045.78661240001 2025-07-06,18:27:52.000,187,11070072,120645,0,1751826471,13816.45501795,-25.036465889999818,53045.716741200005 2025-07-06,18:27:53.000,187,11070027,120805,0,1751826472,13816.47522688,-24.96597458999895,53045.80757376001 2025-07-06,18:27:54.000,187,11070003,120485,0,1751826473,13816.43480902,-24.824991989997216,53045.77263816 2025-07-06,18:27:55.000,187,11070113,120765,0,1751826474,13816.3539733,-24.691058520002116,53045.78661240001 2025-07-06,18:27:56.000,187,11070042,120885,0,1751826475,13816.19230186,-24.55007592000038,53045.84250936 2025-07-06,18:27:57.000,187,11070117,120525,0,1751826476,13816.017157799994,-24.486633749998873,53045.80058664 2025-07-06,18:27:58.000,187,11070008,120605,0,1751826477,13815.794859569993,-24.409093319998647,53045.814560880004 2025-07-06,18:27:59.000,187,11070095,120605,0,1751826478,13815.599506580002,-24.32450375999906,53045.821548 2025-07-06,18:28:00.000,187,11070048,120525,0,1751826479,13815.437835140001,-24.37384767000185,53045.779625279996 2025-07-06,18:28:01.000,187,11070096,120645,0,1751826480,13815.30984524999,-24.39499505999993,53045.79359952 2025-07-06,18:28:02.000,187,11070015,120565,0,1751826481,13815.282900009996,-24.38794593000057,53045.779625279996 2025-07-06,18:28:03.000,187,11070050,120645,0,1751826482,13815.28963631999,-24.486633749998873,53045.75866392001 2025-07-06,18:28:04.000,187,11070073,120365,0,1751826483,13815.431098829991,-24.5641741799991,53045.7516768 2025-07-06,18:28:05.000,187,11070007,120565,0,1751826484,13815.579297650002,-24.655812869998044,53045.67481848 2025-07-06,18:28:06.000,187,11070083,120605,0,1751826485,13815.815068499993,-24.7756480800017,53045.62590864 2025-07-06,18:28:07.000,187,11070020,120845,0,1751826486,13816.050839349999,-24.91663067999616,53045.60494728 2025-07-06,18:28:08.000,187,11070026,120765,0,1751826487,13816.27313758,-25.078760669995972,53045.62590864 2025-07-06,18:28:09.000,187,11070016,120325,0,1751826488,13816.48869949999,-25.20564500999899,53045.63289576 2025-07-06,18:28:10.000,187,11070052,120445,0,1751826489,13816.569535219991,-25.31843108999601,53045.60494728 2025-07-06,18:28:11.000,187,11070039,120805,0,1751826490,13816.623425699996,-25.515806729999895,53045.61892152001 2025-07-06,18:28:12.000,187,11069999,120685,0,1751826491,13816.630162009991,-25.621543679997558,53045.63289576 2025-07-06,18:28:13.000,187,11070045,120765,0,1751826492,13816.569535219991,-25.741378890001215,53045.646870000004 2025-07-06,18:28:14.000,187,11070004,120485,0,1751826493,13816.461754259995,-25.804821059995447,53045.63988288001 2025-07-06,18:28:15.000,187,11070075,120565,0,1751826494,13816.380918539995,-25.861214099997596,53045.63289576 2025-07-06,18:28:16.000,187,11070047,120645,0,1751826495,13816.27313758,-25.96695104999526,53045.67481848 2025-07-06,18:28:17.000,187,11070017,120765,0,1751826496,13816.172092929999,-26.00219669999933,53045.6818056 2025-07-06,18:28:18.000,187,11070050,120685,0,1751826497,13816.071048279999,-26.05154061000212,53045.65385712 2025-07-06,18:28:19.000,187,11070011,120725,0,1751826498,13816.091257209999,-26.037442349996127,53045.611934399996 2025-07-06,18:28:20.000,187,11070039,120605,0,1751826499,13816.017157799994,-26.079737129999558,53045.59097304001 2025-07-06,18:28:21.000,187,11070024,120765,0,1751826500,13816.091257209999,-26.044491479995486,53045.597960160005 2025-07-06,18:28:22.000,187,11070051,120805,0,1751826501,13816.16535661999,-26.0726880000002,53045.59097304001 2025-07-06,18:28:23.000,187,11070028,120325,0,1751826502,13816.24619233999,-26.06563887000084,53045.5769988 2025-07-06,18:28:24.000,187,11070039,120445,0,1751826503,13816.37418223,-26.086786259998917,53045.549050320005 2025-07-06,18:28:25.000,187,11069994,120645,0,1751826504,13816.46849056999,-26.0726880000002,53045.54206320001 2025-07-06,18:28:26.000,187,11070082,120565,0,1751826505,13816.583007839996,-26.093835389998276,53045.52808896 2025-07-06,18:28:27.000,187,11070101,120805,0,1751826506,13816.704261419996,-26.150228430000425,53045.51411472 2025-07-06,18:28:28.000,187,11070043,120805,0,1751826507,13816.798569760002,-26.150228430000425,53045.58398592 2025-07-06,18:28:29.000,187,11070043,120445,0,1751826508,13816.906350719997,-26.150228430000425,53045.55603744 2025-07-06,18:28:30.000,187,11069991,120725,0,1751826509,13816.973713819993,-26.143179300001066,53045.5769988 2025-07-06,18:28:31.000,187,11070066,120645,0,1751826510,13816.987186439997,-26.143179300001066,53045.597960160005 2025-07-06,18:28:32.000,187,11070005,120685,0,1751826511,13817.034340609993,-26.093835389998276,53045.63988288001 2025-07-06,18:28:33.000,187,11070071,120765,0,1751826512,13817.054549539993,-26.100884519997635,53045.66084424001 2025-07-06,18:28:34.000,187,11070018,120725,0,1751826513,13817.068022159998,-26.06563887000084,53045.70975408001 2025-07-06,18:28:35.000,187,11070088,120605,0,1751826514,13817.054549539993,-26.00924582999869,53045.6818056 2025-07-06,18:28:36.000,187,11070106,120845,0,1751826515,13817.054549539993,-25.9599019199959,53045.67481848 2025-07-06,18:28:37.000,187,11070045,120645,0,1751826516,13817.020867990002,-25.9599019199959,53045.73071544 2025-07-06,18:28:38.000,187,11069997,121125,0,1751826517,13817.027604299998,-25.9599019199959,53045.74468968 2025-07-06,18:28:39.000,187,11070032,120645,0,1751826518,13817.135385259993,-25.96695104999526,53045.765651040005 2025-07-06,18:28:40.000,187,11070065,120685,0,1751826519,13817.189275739998,-25.896459750001668,53045.835522240006 2025-07-06,18:28:41.000,187,11070032,120725,0,1751826520,13817.202748359989,-25.861214099997596,53045.85648360001 2025-07-06,18:28:42.000,187,11070047,120565,0,1751826521,13817.270111459999,-25.811870190002082,53045.84949648 2025-07-06,18:28:43.000,187,11070045,120805,0,1751826522,13817.38462872999,-25.78367366999737,53045.85648360001 2025-07-06,18:28:44.000,187,11069996,120925,0,1751826523,13817.46546444999,-25.72728062999522,53045.884432080005 2025-07-06,18:28:45.000,187,11070034,120765,0,1751826524,13817.50588230999,-25.72023149999586,53045.96827752 2025-07-06,18:28:46.000,187,11070026,120605,0,1751826525,13817.57324541,-25.670887590000348,53045.9612904 2025-07-06,18:28:47.000,187,11070020,120765,0,1751826526,13817.60692695999,-25.684985849999066,53046.01020024 2025-07-06,18:28:48.000,187,11070070,120685,0,1751826527,13817.559772789995,-25.60744541999884,53046.03814872 2025-07-06,18:28:49.000,187,11070086,120565,0,1751826528,13817.59345434,-25.572199770002044,53046.07308432001 2025-07-06,18:28:50.000,187,11070044,120525,0,1751826529,13817.51261862,-25.515806729999895,53046.10801992 2025-07-06,18:28:51.000,187,11070015,120365,0,1751826530,13817.44525551999,-25.38187325999752,53046.12898128 2025-07-06,18:28:52.000,187,11070093,120565,0,1751826531,13817.317265629994,-25.353676740000083,53046.15692976 2025-07-06,18:28:53.000,187,11070050,120485,0,1751826532,13817.216220979994,-25.240890659995785,53046.1359684 2025-07-06,18:28:54.000,187,11070056,120765,0,1751826533,13817.115176329993,-25.13515370999812,53046.149942640004 2025-07-06,18:28:55.000,187,11069975,120805,0,1751826534,13817.027604299998,-25.078760669995972,53046.17789112 2025-07-06,18:28:56.000,187,11070045,120805,0,1751826535,13816.919823340002,-25.036465889999818,53046.1359684 2025-07-06,18:28:57.000,187,11070067,121005,0,1751826536,13816.872669169992,-25.036465889999818,53046.15692976 2025-07-06,18:28:58.000,187,11070048,120685,0,1751826537,13816.832251309992,-25.043515019999177,53046.115007039996 2025-07-06,18:28:59.000,187,11070037,120525,0,1751826538,13816.798569760002,-25.092858930001967,53046.17789112 2025-07-06,18:29:00.000,187,11070016,120725,0,1751826539,13816.751415589992,-25.13515370999812,53046.15692976 2025-07-06,18:29:01.000,187,11070069,120285,0,1751826540,13816.744679279996,-25.233841529996425,53046.15692976 2025-07-06,18:29:02.000,187,11070056,120445,0,1751826541,13816.684052489996,-25.297283699997934,53046.09404568001 2025-07-06,18:29:03.000,187,11070058,120805,0,1751826542,13816.61668939,-25.43826629999967,53046.101032800005 2025-07-06,18:29:04.000,187,11070083,120525,0,1751826543,13816.59648046,-25.586298030000762,53046.15692976 2025-07-06,18:29:05.000,187,11070045,120685,0,1751826544,13816.49543581,-25.741378890001215,53046.149942640004 2025-07-06,18:29:06.000,187,11070063,120605,0,1751826545,13816.37418223,-25.910558010000386,53046.052122960005 2025-07-06,18:29:07.000,187,11070025,121125,0,1751826546,13816.219247099994,-26.114982779996353,53046.08007144 2025-07-06,18:29:08.000,187,11070077,120725,0,1751826547,13816.044103039989,-26.206621469995298,53046.0660972 2025-07-06,18:29:09.000,187,11069982,120565,0,1751826548,13815.821804810003,-26.43219362999662,53046.07308432001 2025-07-06,18:29:10.000,187,11070042,120805,0,1751826549,13815.586033959997,-26.58727448999707,53046.01020024 2025-07-06,18:29:11.000,187,11070040,120765,0,1751826550,13815.424362519996,-26.714158830000088,53046.04513584001 2025-07-06,18:29:12.000,187,11070009,120405,0,1751826551,13815.242482149995,-26.904485339997336,53045.96827752 2025-07-06,18:29:13.000,187,11070047,120725,0,1751826552,13815.121228569995,-27.010222290002275,53045.95430328001 2025-07-06,18:29:14.000,187,11070005,120565,0,1751826553,13815.05386547,-27.073664459996508,53045.89840632 2025-07-06,18:29:15.000,187,11070020,120885,0,1751826554,13815.03365654,-27.200548799999524,53045.87045784 2025-07-06,18:29:16.000,187,11070050,120565,0,1751826555,13815.05386547,-27.27808922999975,53045.821548 2025-07-06,18:29:17.000,187,11069977,120765,0,1751826556,13815.141437499995,-27.348580530000618,53045.77263816 2025-07-06,18:29:18.000,187,11070070,120685,0,1751826557,13815.21553691,-27.348580530000618,53045.73770256001 2025-07-06,18:29:19.000,187,11069991,120765,0,1751826558,13815.303108939996,-27.376777049998054,53045.72372832 2025-07-06,18:29:20.000,187,11070034,120365,0,1751826559,13815.37720835,-27.419071830001485,53045.68879272001 2025-07-06,18:29:21.000,187,11070008,121085,0,1751826560,13815.518670860001,-27.362678789999336,53045.6818056 2025-07-06,18:29:22.000,187,11070018,120565,0,1751826561,13815.552352409992,-27.362678789999336,53045.66084424001 2025-07-06,18:29:23.000,187,11070012,120485,0,1751826562,13815.538879790001,-27.3344822700019,53045.6818056 2025-07-06,18:29:24.000,187,11070035,120685,0,1751826563,13815.511934549992,-27.306285749997187,53045.61892152001 2025-07-06,18:29:25.000,187,11070081,120725,0,1751826564,13815.532143479992,-27.3344822700019,53045.646870000004 2025-07-06,18:29:26.000,187,11070073,120685,0,1751826565,13815.491725619991,-27.3344822700019,53045.63289576 2025-07-06,18:29:27.000,187,11070020,120685,0,1751826566,13815.471516689991,-27.348580530000618,53045.61892152001 2025-07-06,18:29:28.000,187,11070024,120765,0,1751826567,13815.424362519996,-27.426120960000844,53045.611934399996 2025-07-06,18:29:29.000,187,11070032,120805,0,1751826568,13815.424362519996,-27.46136660999764,53045.5769988 2025-07-06,18:29:30.000,187,11070001,120645,0,1751826569,13815.451307759991,-27.531857909998507,53045.59097304001 2025-07-06,18:29:31.000,187,11069996,120485,0,1751826570,13815.464780379996,-27.553005299996585,53045.53507608 2025-07-06,18:29:32.000,187,11070113,120725,0,1751826571,13815.518670860001,-27.595300080000015,53045.53507608 2025-07-06,18:29:33.000,187,11070081,120365,0,1751826572,13815.572561339992,-27.623496599997452,53045.56302456 2025-07-06,18:29:34.000,187,11070032,120765,0,1751826573,13815.612979199992,-27.602349209999375,53045.58398592 2025-07-06,18:29:35.000,187,11070058,120765,0,1751826574,13815.673605989992,-27.574152690001938,53045.57001168001 2025-07-06,18:29:36.000,187,11070076,120765,0,1751826575,13815.639924440002,-27.49661226000171,53045.63988288001 2025-07-06,18:29:37.000,187,11070001,120765,0,1751826576,13815.606242889997,-27.51775964999979,53045.62590864 2025-07-06,18:29:38.000,187,11070064,120645,0,1751826577,13815.498461930001,-27.49661226000171,53045.59097304001 2025-07-06,18:29:39.000,187,11070030,120725,0,1751826578,13815.451307759991,-27.426120960000844,53045.53507608 2025-07-06,18:29:40.000,187,11070006,120805,0,1751826579,13815.350263109991,-27.383826179997413,53045.58398592 2025-07-06,18:29:41.000,187,11070033,120685,0,1751826580,13815.29637263,-27.327433139995264,53045.611934399996 2025-07-06,18:29:42.000,187,11070084,120645,0,1751826581,13815.22900952999,-27.29218748999847,53045.65385712 2025-07-06,18:29:43.000,187,11070035,120725,0,1751826582,13815.15491012,-27.27104010000039,53045.62590864 2025-07-06,18:29:44.000,187,11070021,120605,0,1751826583,13815.13470119,-27.249892710002314,53045.597960160005 2025-07-06,18:29:45.000,187,11070049,120685,0,1751826584,13815.101019639995,-27.207597929998883,53045.597960160005 2025-07-06,18:29:46.000,187,11069995,120605,0,1751826585,13815.06733808999,-27.172352280002087,53045.59097304001 2025-07-06,18:29:47.000,187,11070044,120605,0,1751826586,13815.10775594999,-27.144155759997375,53045.59097304001 2025-07-06,18:29:48.000,187,11070082,121045,0,1751826587,13815.080810709995,-27.11595923999994,53045.60494728 2025-07-06,18:29:49.000,187,11070040,121125,0,1751826588,13814.97302975,-26.982025769997563,53045.58398592 2025-07-06,18:29:50.000,187,11070059,120805,0,1751826589,13814.959557129994,-26.890387079998618,53045.646870000004 2025-07-06,18:29:51.000,187,11070036,120805,0,1751826590,13814.865248789989,-26.728257089998806,53045.65385712 2025-07-06,18:29:52.000,187,11070070,120485,0,1751826591,13814.757467829993,-26.60137274999579,53045.549050320005 2025-07-06,18:29:53.000,187,11070047,120805,0,1751826592,13814.683368419988,-26.389898850000463,53045.56302456 2025-07-06,18:29:54.000,187,11070003,120765,0,1751826593,13814.568851149997,-26.19957233999594,53045.55603744 2025-07-06,18:29:55.000,187,11070021,120845,0,1751826594,13814.461070190002,-26.037442349996127,53045.54206320001 2025-07-06,18:29:56.000,187,11070002,120805,0,1751826595,13814.353289229992,-25.882361489995674,53045.54206320001 2025-07-06,18:29:57.000,187,11070027,121005,0,1751826596,13814.299398750001,-25.684985849999066,53045.52110184001 2025-07-06,18:29:58.000,187,11070055,120405,0,1751826597,13814.1983541,-25.515806729999895,53045.54206320001 2025-07-06,18:29:59.000,187,11069991,120965,0,1751826598,13814.191617789991,-25.38892238999688,53045.56302456 2025-07-06,18:30:00.000,187,11070028,120845,0,1751826599,13814.083836829996,-25.276136309999856,53045.52110184001 2025-07-06,18:30:01.000,187,11070026,120565,0,1751826600,13814.05015527999,-25.18449762000091,53045.46520488 2025-07-06,18:30:02.000,187,11070076,120765,0,1751826601,13814.02994634999,-25.1563010999962,53045.40930792 2025-07-06,18:30:03.000,187,11070063,120565,0,1751826602,13814.01647373,-25.099908060001326,53045.444243519996 2025-07-06,18:30:04.000,187,11070062,120645,0,1751826603,13814.00973741999,-25.114006320000044,53045.41629504 2025-07-06,18:30:05.000,187,11069959,120725,0,1751826604,13814.023210039995,-25.106957190000685,53045.38834656 2025-07-06,18:30:06.000,187,11070039,120925,0,1751826605,13814.01647373,-25.14220283999748,53045.35341096001 2025-07-06,18:30:07.000,187,11070065,121005,0,1751826606,13814.03668266,-25.14220283999748,53045.33943672 2025-07-06,18:30:08.000,187,11070047,120725,0,1751826607,13814.01647373,-25.163350229995558,53045.311488240004 2025-07-06,18:30:09.000,187,11069992,120765,0,1751826608,13814.09057313999,-25.177448490001552,53045.297514 2025-07-06,18:30:10.000,187,11070033,120965,0,1751826609,13814.09057313999,-25.269087180000497,53045.2276428 2025-07-06,18:30:11.000,187,11070061,120845,0,1751826610,13814.07036420999,-25.25498892000178,53045.19969432 2025-07-06,18:30:13.000,187,11070058,121005,0,1751826612,13814.164672549996,-25.283185439999215,53045.164758720006 2025-07-06,18:30:14.000,187,11069989,120845,0,1751826613,13814.11751838,-25.31843108999601,53045.13681024001 2025-07-06,18:30:15.000,187,11070018,120685,0,1751826614,13814.09730945,-25.346627610000724,53045.10187464 2025-07-06,18:30:16.000,187,11070033,120605,0,1751826615,13814.083836829996,-25.37482412999816,53045.08091328 2025-07-06,18:30:17.000,187,11070050,120805,0,1751826616,13814.07036420999,-25.445315429999027,53045.02501632 2025-07-06,18:30:18.000,187,11070055,120645,0,1751826617,13814.01647373,-25.487610209995182,53045.045977680005 2025-07-06,18:30:19.000,187,11069981,120845,0,1751826618,13814.063627899995,-25.55105237999669,53045.02501632 2025-07-06,18:30:20.000,187,11070032,120645,0,1751826619,13814.05015527999,-25.642691069995635,53044.96213224 2025-07-06,18:30:21.000,187,11070002,120765,0,1751826620,13814.063627899995,-25.72023149999586,53044.89226104 2025-07-06,18:30:22.000,187,11070036,120845,0,1751826621,13814.07710052,-25.762526279999292,53044.941170879996 2025-07-06,18:30:23.000,187,11070001,120885,0,1751826622,13814.09730945,-25.8259684500008,53044.878286800005 2025-07-06,18:30:24.000,187,11069992,120805,0,1751826623,13814.13099099999,-25.854164969998237,53044.87129968001 2025-07-06,18:30:25.000,187,11070041,120765,0,1751826624,13814.11078206999,-25.9599019199959,53044.89226104 2025-07-06,18:30:26.000,187,11070013,120805,0,1751826625,13814.07710052,-26.01629495999805,53044.82238984001 2025-07-06,18:30:27.000,187,11070051,120805,0,1751826626,13814.05689159,-26.093835389998276,53044.86431256 2025-07-06,18:30:28.000,187,11070006,120965,0,1751826627,13814.063627899995,-26.122031909995712,53044.86431256 2025-07-06,18:30:29.000,187,11069972,120885,0,1751826628,13813.9962648,-26.114982779996353,53044.86431256 2025-07-06,18:30:30.000,187,11070039,120845,0,1751826629,13813.88848383999,-26.114982779996353,53044.85033832001 2025-07-06,18:30:31.000,187,11070056,120725,0,1751826630,13813.89522015,-26.129081040002347,53044.85732544 2025-07-06,18:30:32.000,187,11070016,120565,0,1751826631,13813.80764811999,-26.044491479995486,53044.829376960006 2025-07-06,18:30:33.000,187,11069998,121285,0,1751826632,13813.72681239999,-25.96695104999526,53044.80142848001 2025-07-06,18:30:34.000,187,11069986,120605,0,1751826633,13813.666185609989,-25.882361489995674,53044.77348000001 2025-07-06,18:30:35.000,187,11070057,120965,0,1751826634,13813.524723099988,-25.8259684500008,53044.76649288 2025-07-06,18:30:36.000,187,11070076,120845,0,1751826635,13813.396733209993,-25.734329760001856,53044.67566032 2025-07-06,18:30:37.000,187,11070002,120725,0,1751826636,13813.309161179997,-25.65678933000163,53044.710595920005 2025-07-06,18:30:38.000,187,11070024,120605,0,1751826637,13813.208116529997,-25.59334716000012,53044.710595920005 2025-07-06,18:30:39.000,187,11069985,120885,0,1751826638,13813.080126640001,-25.55105237999669,53044.70360880001 2025-07-06,18:30:40.000,187,11070052,120845,0,1751826639,13812.965609369996,-25.54400324999733,53044.661686080006 2025-07-06,18:30:41.000,187,11070034,120805,0,1751826640,13812.904982579996,-25.572199770002044,53044.598802 2025-07-06,18:30:42.000,187,11069995,120965,0,1751826641,13812.803937929995,-25.579248900001403,53044.60578912001 2025-07-06,18:30:43.000,187,11070018,120925,0,1751826642,13812.75678376,-25.64974020000227,53044.57784064 2025-07-06,18:30:44.000,187,11069986,120605,0,1751826643,13812.75004744999,-25.713182369996503,53044.57784064 2025-07-06,18:30:45.000,187,11070035,120845,0,1751826644,13812.723102209995,-25.847115839998878,53044.54989216 2025-07-06,18:30:46.000,187,11070065,121125,0,1751826645,13812.743311139995,-25.95285278999654,53044.5289308 2025-07-06,18:30:47.000,187,11069993,121005,0,1751826646,13812.73657483,-26.02334408999741,53044.50098232 2025-07-06,18:30:48.000,187,11070041,120645,0,1751826647,13812.73657483,-26.0726880000002,53044.4590596 2025-07-06,18:30:49.000,187,11069990,120805,0,1751826648,13812.70962958999,-26.114982779996353,53044.48002096 2025-07-06,18:30:50.000,187,11070040,120565,0,1751826649,13812.702893279995,-26.19957233999594,53044.43809824001 2025-07-06,18:30:51.000,187,11070061,120765,0,1751826650,13812.662475419995,-26.24891624999873,53044.48002096 2025-07-06,18:30:52.000,187,11070015,120645,0,1751826651,13812.59511232,-26.24186711999937,53044.43809824001 2025-07-06,18:30:53.000,187,11069965,120765,0,1751826652,13812.54795814999,-26.263014509997447,53044.39617552001 2025-07-06,18:30:54.000,187,11069966,121005,0,1751826653,13812.48733135999,-26.213670600001933,53044.44508536001 2025-07-06,18:30:55.000,187,11070081,120725,0,1751826654,13812.440177189994,-26.206621469995298,53044.38220128 2025-07-06,18:30:56.000,187,11070007,120965,0,1751826655,13812.386286709989,-26.206621469995298,53044.375214160005 2025-07-06,18:30:57.000,187,11069986,120725,0,1751826656,13812.399759329994,-26.114982779996353,53044.33329144 2025-07-06,18:30:58.000,187,11070006,120805,0,1751826657,13812.453649809999,-26.086786259998917,53044.36123992 2025-07-06,18:30:59.000,187,11069971,120765,0,1751826658,13812.494067669999,-26.00219669999933,53044.2843816 2025-07-06,18:31:00.000,187,11070051,120445,0,1751826659,13812.561430769994,-25.95285278999654,53044.256433120005 2025-07-06,18:31:01.000,187,11070019,120885,0,1751826660,13812.63553018,-25.81891932000144,53044.24944600001 2025-07-06,18:31:02.000,187,11070012,120725,0,1751826661,13812.723102209995,-25.76957540999865,53044.24245888 2025-07-06,18:31:03.000,187,11070021,120925,0,1751826662,13812.77699269,-25.692034979998425,53044.22149752 2025-07-06,18:31:04.000,187,11069996,120765,0,1751826663,13812.83088316999,-25.59334716000012,53044.24245888 2025-07-06,18:31:05.000,187,11069995,120765,0,1751826664,13812.864564719996,-25.508757600000536,53044.19354904 2025-07-06,18:31:06.000,187,11069951,120445,0,1751826665,13812.884773649996,-25.494659340001817,53044.18656192 2025-07-06,18:31:07.000,187,11070002,120925,0,1751826666,13812.904982579996,-25.480561079995823,53044.207523280005 2025-07-06,18:31:08.000,187,11070063,120605,0,1751826667,13812.844355789995,-25.508757600000536,53044.12367784 2025-07-06,18:31:09.000,187,11070022,120765,0,1751826668,13812.83761948,-25.501708470001176,53044.158613440006 2025-07-06,18:31:10.000,187,11070044,120765,0,1751826669,13812.83761948,-25.621543679997558,53044.137652080004 2025-07-06,18:31:11.000,187,11070043,120685,0,1751826670,13812.9184552,-25.684985849999066,53044.09572936 2025-07-06,18:31:12.000,187,11070033,120765,0,1751826671,13812.985818299996,-25.861214099997596,53044.10271648001 2025-07-06,18:31:13.000,187,11070002,121005,0,1751826672,13813.113808189992,-25.95285278999654,53044.06778088 2025-07-06,18:31:14.000,187,11069984,120845,0,1751826673,13813.302424870002,-26.086786259998917,53043.99790968 2025-07-06,18:31:15.000,187,11070061,120885,0,1751826674,13813.491041549998,-26.23481799000001,53043.98393544001 2025-07-06,18:31:16.000,187,11070034,120885,0,1751826675,13813.70660346999,-26.340554939997674,53043.94201272001 2025-07-06,18:31:17.000,187,11070021,120965,0,1751826676,13813.94911062999,-26.481537539999408,53043.95598696 2025-07-06,18:31:18.000,187,11070044,120525,0,1751826677,13814.15793624,-26.60842187999515,53043.93502560001 2025-07-06,18:31:19.000,187,11070017,120765,0,1751826678,13814.333080299992,-26.63661839999986,53043.96297408001 2025-07-06,18:31:20.000,187,11070022,120845,0,1751826679,13814.548642219997,-26.664814919997298,53043.94899984 2025-07-06,18:31:21.000,187,11069994,120645,0,1751826680,13814.649686869998,-26.671864049996657,53043.96297408001 2025-07-06,18:31:22.000,187,11070043,120885,0,1751826681,13814.757467829993,-26.65776578999794,53043.94201272001 2025-07-06,18:31:23.000,187,11069960,120845,0,1751826682,13814.797885689994,-26.60842187999515,53044.02585816 2025-07-06,18:31:24.000,187,11070004,121005,0,1751826683,13814.831567239999,-26.516783189996204,53043.990922560006 2025-07-06,18:31:25.000,187,11069994,120805,0,1751826684,13814.845039859989,-26.481537539999408,53044.06778088 2025-07-06,18:31:26.000,187,11070000,120965,0,1751826685,13814.804621999989,-26.446291889995337,53043.99790968 2025-07-06,18:31:27.000,187,11070041,120725,0,1751826686,13814.838303549994,-26.42514449999726,53044.09572936 2025-07-06,18:31:28.000,187,11069983,120525,0,1751826687,13814.885457719989,-26.354653199996392,53044.09572936 2025-07-06,18:31:29.000,187,11070007,120885,0,1751826688,13814.919139269994,-26.347604069997033,53044.10271648001 2025-07-06,18:31:30.000,187,11070034,121005,0,1751826689,13814.96629343999,-26.270063639996806,53044.08175512001 2025-07-06,18:31:31.000,187,11070040,120925,0,1751826690,13815.00671129999,-26.263014509997447,53044.06778088 2025-07-06,18:31:32.000,187,11069985,120645,0,1751826691,13815.101019639995,-26.143179300001066,53044.074768 2025-07-06,18:31:33.000,187,11070021,120965,0,1751826692,13815.20880059999,-26.05858974000148,53044.17258768 2025-07-06,18:31:34.000,187,11069990,121125,0,1751826693,13815.35699942,-25.96695104999526,53044.18656192 2025-07-06,18:31:35.000,187,11070022,120845,0,1751826694,13815.451307759991,-25.81891932000144,53044.2145104 2025-07-06,18:31:36.000,187,11070034,120685,0,1751826695,13815.579297650002,-25.692034979998425,53044.24245888 2025-07-06,18:31:37.000,187,11070058,120525,0,1751826696,13815.693814919992,-25.55105237999669,53044.26342024 2025-07-06,18:31:38.000,187,11070029,121085,0,1751826697,13815.794859569993,-25.395971519996237,53044.27739448001 2025-07-06,18:31:39.000,187,11070047,120885,0,1751826698,13815.902640529988,-25.247939789995144,53044.31931720001 2025-07-06,18:31:40.000,187,11070060,121085,0,1751826699,13815.963267319989,-25.163350229995558,53044.36822704001 2025-07-06,18:31:41.000,187,11070026,120885,0,1751826700,13816.044103039989,-25.050564149998536,53044.40316264 2025-07-06,18:31:42.000,187,11070072,120805,0,1751826701,13816.064311969989,-24.994171109996387,53044.48700808001 2025-07-06,18:31:43.000,187,11069978,120885,0,1751826702,13816.104729829989,-24.930728940002155,53044.424124000005 2025-07-06,18:31:44.000,187,11070062,120845,0,1751826703,13816.131675069999,-24.881385029999365,53044.55687928 2025-07-06,18:31:45.000,187,11070044,120765,0,1751826704,13816.16535661999,-24.91663067999616,53044.56386640001 2025-07-06,18:31:46.000,187,11070012,120885,0,1751826705,13816.111466139999,-24.92367980999552,53044.60578912001 2025-07-06,18:31:47.000,187,11070029,120765,0,1751826706,13816.050839349999,-24.9095815499968,53044.57784064 2025-07-06,18:31:48.000,187,11070064,120805,0,1751826707,13815.983476249989,-24.95892545999959,53044.63373760001 2025-07-06,18:31:49.000,187,11070049,121165,0,1751826708,13815.909376839998,-24.937778070001514,53044.661686080006 2025-07-06,18:31:50.000,187,11070012,120925,0,1751826709,13815.828541119998,-24.944827200000873,53044.67566032 2025-07-06,18:31:51.000,187,11070013,120845,0,1751826710,13815.693814919992,-24.95892545999959,53044.68963456 2025-07-06,18:31:52.000,187,11070016,120725,0,1751826711,13815.619715510002,-24.951876330000232,53044.710595920005 2025-07-06,18:31:53.000,187,11069984,120885,0,1751826712,13815.518670860001,-24.95892545999959,53044.710595920005 2025-07-06,18:31:54.000,187,11070011,120885,0,1751826713,13815.383944659996,-24.944827200000873,53044.78046712001 2025-07-06,18:31:55.000,187,11070055,120925,0,1751826714,13815.28963631999,-24.937778070001514,53044.68963456 2025-07-06,18:31:56.000,187,11070024,120885,0,1751826715,13815.181855359995,-24.944827200000873,53044.710595920005 2025-07-06,18:31:57.000,187,11070037,120765,0,1751826716,13815.101019639995,-24.951876330000232,53044.78046712001 2025-07-06,18:31:58.000,187,11070061,120885,0,1751826717,13814.98650236999,-24.987121979997028,53044.75251864001 2025-07-06,18:31:59.000,187,11069990,121085,0,1751826718,13814.845039859989,-25.001220239995746,53044.74553152 2025-07-06,18:32:00.000,187,11070021,120765,0,1751826719,13814.669895799998,-25.01531850000174,53044.74553152 2025-07-06,18:32:01.000,187,11070044,120765,0,1751826720,13814.488015429997,-25.106957190000685,53044.68264744001 2025-07-06,18:32:02.000,187,11070058,120805,0,1751826721,13814.312871369992,-25.14220283999748,53044.67566032 2025-07-06,18:32:03.000,187,11070046,121205,0,1751826722,13814.171408859991,-25.18449762000091,53044.710595920005 2025-07-06,18:32:04.000,187,11070015,120725,0,1751826723,13814.01647373,-25.170399360002193,53044.661686080006 2025-07-06,18:32:05.000,187,11070016,120885,0,1751826724,13813.88848383999,-25.170399360002193,53044.62675048 2025-07-06,18:32:06.000,187,11069985,121165,0,1751826725,13813.75375764,-25.240890659995785,53044.60578912001 2025-07-06,18:32:07.000,187,11070043,120965,0,1751826726,13813.666185609989,-25.226792399997066,53044.64771184 2025-07-06,18:32:08.000,187,11069939,120805,0,1751826727,13813.598822509994,-25.297283699997934,53044.55687928 2025-07-06,18:32:09.000,187,11069963,120805,0,1751826728,13813.585349889989,-25.37482412999816,53044.53591792001 2025-07-06,18:32:10.000,187,11070066,120685,0,1751826729,13813.592086199998,-25.466462819997105,53044.542905040005 2025-07-06,18:32:11.000,187,11070064,120965,0,1751826730,13813.652712989999,-25.59334716000012,53044.48002096 2025-07-06,18:32:12.000,187,11069955,120845,0,1751826731,13813.699867159994,-25.741378890001215,53044.4590596 2025-07-06,18:32:13.000,187,11070008,121045,0,1751826732,13813.76723025999,-25.83301758000016,53044.44508536001 2025-07-06,18:32:14.000,187,11069965,120605,0,1751826733,13813.75375764,-26.044491479995486,53044.45207248 2025-07-06,18:32:15.000,187,11070048,120965,0,1751826734,13813.740285019994,-26.206621469995298,53044.424124000005 2025-07-06,18:32:16.000,187,11069980,120765,0,1751826735,13813.720076089994,-26.389898850000463,53044.3891884 2025-07-06,18:32:17.000,187,11070041,121325,0,1751826736,13813.645976679989,-26.58727448999707,53044.44508536001 2025-07-06,18:32:18.000,187,11070022,120925,0,1751826737,13813.551668339998,-26.7635027399956,53044.41713688001 2025-07-06,18:32:19.000,187,11069986,120925,0,1751826738,13813.376524279993,-26.904485339997336,53044.41014976 2025-07-06,18:32:20.000,187,11070004,120925,0,1751826739,13813.282215940002,-27.080713589995867,53044.38220128 2025-07-06,18:32:21.000,187,11069998,121125,0,1751826740,13813.134017119992,-27.165303149995452,53044.3542528 2025-07-06,18:32:22.000,187,11069992,121125,0,1751826741,13812.985818299996,-27.299236619997828,53044.29835584001 2025-07-06,18:32:23.000,187,11069988,120845,0,1751826742,13812.9184552,-27.34153140000126,53044.27040736001 2025-07-06,18:32:24.000,187,11069942,120885,0,1751826743,13812.81741055,-27.348580530000618,53044.26342024 2025-07-06,18:32:25.000,187,11069994,120805,0,1751826744,13812.85109209999,-27.369727919998695,53044.22149752 2025-07-06,18:32:26.000,187,11069991,120925,0,1751826745,13812.864564719996,-27.313334879996546,53044.24245888 2025-07-06,18:32:27.000,187,11070050,120885,0,1751826746,13812.85782841,-27.27808922999975,53044.22848464001 2025-07-06,18:32:28.000,187,11070040,120885,0,1751826747,13812.904982579996,-27.186450540000806,53044.17957480001 2025-07-06,18:32:29.000,187,11070015,121125,0,1751826748,13812.9184552,-27.130057499998657,53044.20053616001 2025-07-06,18:32:30.000,187,11069994,121205,0,1751826749,13812.95887306,-27.024320550000994,53044.158613440006 2025-07-06,18:32:31.000,187,11069998,121125,0,1751826750,13812.97908199,-26.93268186000205,53044.158613440006 2025-07-06,18:32:32.000,187,11070007,121125,0,1751826751,13812.95887306,-26.83399403999647,53044.13066496001 2025-07-06,18:32:33.000,187,11070031,121125,0,1751826752,13812.9184552,-26.735306219998165,53044.15162632001 2025-07-06,18:32:34.000,187,11069994,121005,0,1751826753,13812.87803734,-26.59432361999643,53044.15162632001 2025-07-06,18:32:35.000,187,11070002,120925,0,1751826754,13812.81741055,-26.446291889995337,53044.12367784 2025-07-06,18:32:36.000,187,11070008,121085,0,1751826755,13812.75004744999,-26.29826016000152,53044.10271648001 2025-07-06,18:32:37.000,187,11070021,120885,0,1751826756,13812.7163659,-26.143179300001066,53044.13066496001 2025-07-06,18:32:38.000,187,11069973,120925,0,1751826757,13812.622057559995,-25.95285278999654,53044.1446392 2025-07-06,18:32:39.000,187,11070031,120885,0,1751826758,13812.601848629994,-25.79072279999673,53044.06079376001 2025-07-06,18:32:40.000,187,11070006,120965,0,1751826759,13812.55469446,-25.684985849999066,53044.11669072 2025-07-06,18:32:41.000,187,11070013,120845,0,1751826760,13812.50754028999,-25.579248900001403,53044.06079376001 2025-07-06,18:32:42.000,187,11070032,120965,0,1751826761,13812.446913499989,-25.480561079995823,53044.088742240005 2025-07-06,18:32:43.000,187,11069996,121125,0,1751826762,13812.426704569989,-25.41006978000223,53044.01887104 2025-07-06,18:32:44.000,187,11070017,121125,0,1751826763,13812.366077779989,-25.311381959996652,53044.01887104 2025-07-06,18:32:45.000,187,11070060,120765,0,1751826764,13812.379550399994,-25.240890659995785,53044.02585816 2025-07-06,18:32:46.000,187,11070030,121005,0,1751826765,13812.379550399994,-25.1563010999962,53044.01887104 2025-07-06,18:32:47.000,187,11069998,120725,0,1751826766,13812.433440879999,-25.163350229995558,53043.94899984 2025-07-06,18:32:48.000,187,11069967,120805,0,1751826767,13812.440177189994,-25.106957190000685,53043.92803848 2025-07-06,18:32:49.000,187,11069960,121325,0,1751826768,13812.50754028999,-25.14925196999684,53043.94899984 2025-07-06,18:32:50.000,187,11070047,120885,0,1751826769,13812.54795814999,-25.14925196999684,53043.94201272001 2025-07-06,18:32:51.000,187,11070051,121005,0,1751826770,13812.56816707999,-25.18449762000091,53043.89310288001 2025-07-06,18:32:52.000,187,11069990,121045,0,1751826771,13812.541221839994,-25.212694139998348,53043.872141520005 2025-07-06,18:32:53.000,187,11070008,120765,0,1751826772,13812.514276599999,-25.25498892000178,53043.823231680006 2025-07-06,18:32:54.000,187,11070005,121005,0,1751826773,13812.52774921999,-25.233841529996425,53043.84419304001 2025-07-06,18:32:55.000,187,11069972,120965,0,1751826774,13812.406495639989,-25.262038050001138,53043.823231680006 2025-07-06,18:32:56.000,187,11070006,121045,0,1751826775,13812.352605159998,-25.262038050001138,53043.81624456001 2025-07-06,18:32:57.000,187,11070050,121005,0,1751826776,13812.244824199988,-25.276136309999856,53043.78829608 2025-07-06,18:32:58.000,187,11070013,121125,0,1751826777,13812.143779550002,-25.339578480001364,53043.7603476 2025-07-06,18:32:59.000,187,11070007,120845,0,1751826778,13812.035998589992,-25.395971519996237,53043.7603476 2025-07-06,18:33:00.000,187,11069953,121325,0,1751826779,13811.975371799992,-25.459413689997746,53043.71143776 2025-07-06,18:33:01.000,187,11069966,121045,0,1751826780,13811.961899180002,-25.54400324999733,53043.73239912 2025-07-06,18:33:02.000,187,11070006,120845,0,1751826781,13811.988844419997,-25.586298030000762,53043.62759232001 2025-07-06,18:33:03.000,187,11070064,121445,0,1751826782,13812.009053349997,-25.64974020000227,53043.64855368001 2025-07-06,18:33:04.000,187,11070000,120965,0,1751826783,13812.123570620002,-25.699084109997784,53043.585669600005 2025-07-06,18:33:05.000,187,11069972,120885,0,1751826784,13812.285242059988,-25.706133239997143,53043.59265672 2025-07-06,18:33:06.000,187,11069970,120925,0,1751826785,13812.514276599999,-25.713182369996503,53043.56470824 2025-07-06,18:33:07.000,187,11069996,121005,0,1751826786,13812.702893279995,-25.677936719999707,53043.550734 2025-07-06,18:33:08.000,187,11070008,121045,0,1751826787,13812.884773649996,-25.635641939996276,53043.52977264001 2025-07-06,18:33:09.000,187,11069985,121045,0,1751826788,13813.107071879997,-25.621543679997558,53043.5157984 2025-07-06,18:33:10.000,187,11070021,121205,0,1751826789,13813.282215940002,-25.586298030000762,53043.52278552 2025-07-06,18:33:11.000,187,11070021,121125,0,1751826790,13813.363051660002,-25.501708470001176,53043.52977264001 2025-07-06,18:33:12.000,187,11070039,121125,0,1751826791,13813.517986789993,-25.529904989998613,53043.54374688 2025-07-06,18:33:13.000,187,11069955,121085,0,1751826792,13813.565140959989,-25.473511949996464,53043.52977264001 2025-07-06,18:33:14.000,187,11070010,121285,0,1751826793,13813.585349889989,-25.487610209995182,53043.52278552 2025-07-06,18:33:15.000,187,11069943,121165,0,1751826794,13813.645976679989,-25.529904989998613,53043.57169536 2025-07-06,18:33:16.000,187,11070026,121005,0,1751826795,13813.666185609989,-25.59334716000012,53043.59964384001 2025-07-06,18:33:17.000,187,11070031,121045,0,1751826796,13813.740285019994,-25.670887590000348,53043.585669600005 2025-07-06,18:33:18.000,187,11069947,121005,0,1751826797,13813.780702879994,-25.81891932000144,53043.59265672 2025-07-06,18:33:19.000,187,11069955,121285,0,1751826798,13813.841329669995,-25.95285278999654,53043.64855368001 2025-07-06,18:33:20.000,187,11069976,121085,0,1751826799,13813.982792179995,-26.157277559999784,53043.59964384001 2025-07-06,18:33:21.000,187,11069968,121165,0,1751826800,13814.043418969995,-26.29121103000216,53043.64156656 2025-07-06,18:33:22.000,187,11069983,121085,0,1751826801,13814.218563030001,-26.446291889995337,53043.6206052 2025-07-06,18:33:23.000,187,11069998,121085,0,1751826802,13814.272453509991,-26.59432361999643,53043.59964384001 2025-07-06,18:33:24.000,187,11070039,121125,0,1751826803,13814.413916019992,-26.756453609996242,53043.61361808 2025-07-06,18:33:25.000,187,11070005,121165,0,1751826804,13814.488015429997,-26.86219056000118,53043.64855368001 2025-07-06,18:33:26.000,187,11069975,120965,0,1751826805,13814.514960669992,-27.010222290002275,53043.64156656 2025-07-06,18:33:27.000,187,11069965,121005,0,1751826806,13814.508224359997,-27.080713589995867,53043.634579440004 2025-07-06,18:33:28.000,187,11070007,120925,0,1751826807,13814.494751739992,-27.172352280002087,53043.66252792 2025-07-06,18:33:29.000,187,11069991,121005,0,1751826808,13814.461070190002,-27.2216961899976,53043.67650216001 2025-07-06,18:33:30.000,187,11070051,121165,0,1751826809,13814.400443400002,-27.22874531999696,53043.655540800006 2025-07-06,18:33:31.000,187,11069981,121085,0,1751826810,13814.373498159992,-27.256941840001673,53043.68348928 2025-07-06,18:33:32.000,187,11070004,120845,0,1751826811,13814.333080299992,-27.24284357999568,53043.72541200001 2025-07-06,18:33:33.000,187,11069950,121205,0,1751826812,13814.346552919997,-27.27104010000039,53043.74637336001 2025-07-06,18:33:34.000,187,11070009,121045,0,1751826813,13814.353289229992,-27.299236619997828,53043.753360480005 2025-07-06,18:33:35.000,187,11070024,121205,0,1751826814,13814.393707089992,-27.249892710002314,53043.73938624 2025-07-06,18:33:36.000,187,11070015,121005,0,1751826815,13814.467806499997,-27.28513835999911,53043.78829608 2025-07-06,18:33:37.000,187,11070007,121005,0,1751826816,13814.521696980002,-27.23579444999632,53043.79528320001 2025-07-06,18:33:38.000,187,11069988,120965,0,1751826817,13814.535169599993,-27.2216961899976,53043.80925744 2025-07-06,18:33:39.000,187,11070009,121045,0,1751826818,13814.589060079998,-27.207597929998883,53043.823231680006 2025-07-06,18:33:40.000,187,11069989,121245,0,1751826819,13814.609269009998,-27.137106629998016,53043.85118016 2025-07-06,18:33:41.000,187,11070031,120965,0,1751826820,13814.582323770002,-27.05251706999843,53043.85816728 2025-07-06,18:33:42.000,187,11069966,121125,0,1751826821,13814.494751739992,-26.974976639998204,53043.91406424001 2025-07-06,18:33:43.000,187,11069974,121045,0,1751826822,13814.393707089992,-26.848092299995187,53043.93502560001 2025-07-06,18:33:44.000,187,11070033,121005,0,1751826823,13814.312871369992,-26.749404479996883,53043.990922560006 2025-07-06,18:33:45.000,187,11070000,120925,0,1751826824,13814.171408859991,-26.65776578999794,53043.98393544001 2025-07-06,18:33:46.000,187,11070004,121045,0,1751826825,13814.023210039995,-26.537930580001557,53044.06079376001 2025-07-06,18:33:47.000,187,11069977,121205,0,1751826826,13813.841329669995,-26.46743928000069,53044.04681952 2025-07-06,18:33:48.000,187,11070022,120845,0,1751826827,13813.672921919999,-26.354653199996392,53044.05380664 2025-07-06,18:33:49.000,187,11070009,121085,0,1751826828,13813.538195719993,-26.284161899995524,53044.05380664 2025-07-06,18:33:50.000,187,11069971,121125,0,1751826829,13813.396733209993,-26.305309290000878,53044.06079376001 2025-07-06,18:33:51.000,187,11069987,121005,0,1751826830,13813.255270699992,-26.284161899995524,53044.03284528001 2025-07-06,18:33:52.000,187,11069970,121285,0,1751826831,13813.100335570001,-26.333505809998314,53044.04681952 2025-07-06,18:33:53.000,187,11070002,121165,0,1751826832,13812.965609369996,-26.354653199996392,53044.05380664 2025-07-06,18:33:54.000,187,11069991,121125,0,1751826833,13812.844355789995,-26.396947979999823,53044.06079376001 2025-07-06,18:33:55.000,187,11069960,121005,0,1751826834,13812.7163659,-26.523832319995563,53044.06079376001 2025-07-06,18:33:56.000,187,11070028,121045,0,1751826835,13812.622057559995,-26.509734059996845,53044.0048968 2025-07-06,18:33:57.000,187,11069997,121045,0,1751826836,13812.52774921999,-26.58727448999707,53043.990922560006 2025-07-06,18:33:58.000,187,11069991,121205,0,1751826837,13812.460386119994,-26.65071665999858,53043.95598696 2025-07-06,18:33:59.000,187,11070019,121165,0,1751826838,13812.399759329994,-26.664814919997298,53043.94201272001 2025-07-06,18:34:00.000,187,11070019,121165,0,1751826839,13812.332396229998,-26.671864049996657,53043.94201272001 2025-07-06,18:34:01.000,187,11069981,121005,0,1751826840,13812.238087889993,-26.629569270000502,53043.91406424001 2025-07-06,18:34:02.000,187,11070001,121085,0,1751826841,13812.123570620002,-26.60842187999515,53043.93502560001 2025-07-06,18:34:03.000,187,11069942,121285,0,1751826842,13811.955162869992,-26.615471010001784,53043.921051360005 2025-07-06,18:34:04.000,187,11069998,120845,0,1751826843,13811.840645600001,-26.566127099998994,53043.88611576 2025-07-06,18:34:05.000,187,11070024,121125,0,1751826844,13811.65876523,-26.59432361999643,53043.84419304001 2025-07-06,18:34:06.000,187,11069990,121005,0,1751826845,13811.45667593,-26.60137274999579,53043.78829608 2025-07-06,18:34:07.000,187,11070049,121205,0,1751826846,13811.28826817999,-26.60137274999579,53043.71143776 2025-07-06,18:34:08.000,187,11069974,121325,0,1751826847,13811.167014599989,-26.664814919997298,53043.69746352001 2025-07-06,18:34:09.000,187,11069976,120925,0,1751826848,13811.106387809989,-26.69301144000201,53043.67650216001 2025-07-06,18:34:10.000,187,11069999,120965,0,1751826849,13811.106387809989,-26.749404479996883,53043.61361808 2025-07-06,18:34:11.000,187,11070008,121285,0,1751826850,13811.126596739989,-26.81989577999775,53043.56470824 2025-07-06,18:34:12.000,187,11070043,121085,0,1751826851,13811.126596739989,-26.904485339997336,53043.50881128001 2025-07-06,18:34:13.000,187,11070046,121125,0,1751826852,13811.180487219994,-26.960878379999485,53043.49483704 2025-07-06,18:34:14.000,187,11070006,121125,0,1751826853,13811.220905079994,-27.038418809999712,53043.536759760005 2025-07-06,18:34:15.000,187,11070012,121045,0,1751826854,13811.33542235,-27.123008369999297,53043.45291432 2025-07-06,18:34:16.000,187,11069992,121045,0,1751826855,13811.402785449995,-27.2216961899976,53043.39701736 2025-07-06,18:34:17.000,187,11069981,121245,0,1751826856,13811.503830099995,-27.313334879996546,53043.41099160001 2025-07-06,18:34:18.000,187,11070037,121325,0,1751826857,13811.625083679995,-27.40497356999549,53043.32714616 2025-07-06,18:34:19.000,187,11070052,121085,0,1751826858,13811.69918309,-27.482513999995717,53043.33413328 2025-07-06,18:34:20.000,187,11070049,120965,0,1751826859,13811.746337259996,-27.595300080000015,53043.31317192001 2025-07-06,18:34:21.000,187,11069988,121205,0,1751826860,13811.800227740001,-27.665791380000883,53043.29221056001 2025-07-06,18:34:22.000,187,11069969,120925,0,1751826861,13811.833909289991,-27.729233549995115,53043.27823632 2025-07-06,18:34:23.000,187,11069968,121165,0,1751826862,13811.901272390001,-27.792675719996623,53043.27124920001 2025-07-06,18:34:24.000,187,11070021,121085,0,1751826863,13811.995580729992,-27.842019629999413,53043.27823632 2025-07-06,18:34:25.000,187,11070011,121285,0,1751826864,13811.988844419997,-27.842019629999413,53043.201378000005 2025-07-06,18:34:26.000,187,11070028,121085,0,1751826865,13812.042734900002,-27.820872240001336,53043.22932648 2025-07-06,18:34:27.000,187,11070013,121045,0,1751826866,13812.035998589992,-27.75038094000047,53043.17342952001 2025-07-06,18:34:28.000,187,11069984,121005,0,1751826867,13812.009053349997,-27.70103702999768,53043.1664424 2025-07-06,18:34:29.000,187,11070023,121125,0,1751826868,13812.022525970002,-27.63759485999617,53043.19439088001 2025-07-06,18:34:30.000,187,11069981,120925,0,1751826869,13812.069680139997,-27.560054429995944,53043.22233936001 2025-07-06,18:34:31.000,187,11070022,121085,0,1751826870,13812.062943830002,-27.475464869996358,53043.1664424 2025-07-06,18:34:32.000,187,11070010,121245,0,1751826871,13812.110097999997,-27.433170090000203,53043.1664424 2025-07-06,18:34:33.000,187,11070038,121125,0,1751826872,13812.103361690002,-27.40497356999549,53043.15945528 2025-07-06,18:34:34.000,187,11070012,121005,0,1751826873,13812.170724789998,-27.39792443999613,53043.1664424 2025-07-06,18:34:35.000,187,11070015,121085,0,1751826874,13812.278505749993,-27.412022700002126,53043.17342952001 2025-07-06,18:34:36.000,187,11069991,121085,0,1751826875,13812.372814089998,-27.44726834999892,53043.22233936001 2025-07-06,18:34:37.000,187,11069972,121365,0,1751826876,13812.440177189994,-27.531857909998507,53043.19439088001 2025-07-06,18:34:38.000,187,11070019,121205,0,1751826877,13812.514276599999,-27.524808779999148,53043.22233936001 2025-07-06,18:34:39.000,187,11069996,121245,0,1751826878,13812.54795814999,-27.595300080000015,53043.250287840005 2025-07-06,18:34:40.000,187,11070061,121205,0,1751826879,13812.60858493999,-27.63759485999617,53043.27124920001 2025-07-06,18:34:41.000,187,11069966,121445,0,1751826880,13812.62879386999,-27.715135289996397,53043.29221056001 2025-07-06,18:34:42.000,187,11069972,121445,0,1751826881,13812.662475419995,-27.75038094000047,53043.320159040006 2025-07-06,18:34:43.000,187,11069996,121325,0,1751826882,13812.63553018,-27.771528329998546,53043.29221056001 2025-07-06,18:34:44.000,187,11069963,121365,0,1751826883,13812.55469446,-27.771528329998546,53043.28522344 2025-07-06,18:34:45.000,187,11070027,121085,0,1751826884,13812.541221839994,-27.757430069999828,53043.31317192001 2025-07-06,18:34:46.000,187,11070027,121125,0,1751826885,13812.46712242999,-27.764479199999187,53043.27124920001 2025-07-06,18:34:47.000,187,11070032,121485,0,1751826886,13812.399759329994,-27.729233549995115,53043.29221056001 2025-07-06,18:34:48.000,187,11069960,121205,0,1751826887,13812.406495639989,-27.73628268000175,53043.27823632 2025-07-06,18:34:49.000,187,11070038,121445,0,1751826888,13812.386286709989,-27.764479199999187,53043.32714616 2025-07-06,18:34:50.000,187,11070003,121085,0,1751826889,13812.386286709989,-27.757430069999828,53043.376056 2025-07-06,18:34:51.000,187,11070000,121245,0,1751826890,13812.446913499989,-27.757430069999828,53043.39003024001 2025-07-06,18:34:52.000,187,11070025,121165,0,1751826891,13812.541221839994,-27.73628268000175,53043.39701736 2025-07-06,18:34:53.000,187,11070038,121285,0,1751826892,13812.55469446,-27.6798896399996,53043.38304312 2025-07-06,18:34:54.000,187,11070010,121045,0,1751826893,13812.682684349995,-27.63054572999681,53043.40400448 2025-07-06,18:34:55.000,187,11069982,121245,0,1751826894,13812.70962958999,-27.588250950000656,53043.417978720005 2025-07-06,18:34:56.000,187,11069999,121205,0,1751826895,13812.75678376,-27.553005299996585,53043.45291432 2025-07-06,18:34:57.000,187,11070000,121085,0,1751826896,13812.75004744999,-27.50366139000107,53043.47387568 2025-07-06,18:34:58.000,187,11070027,121125,0,1751826897,13812.7163659,-27.468415739997,53043.487849920006 2025-07-06,18:34:59.000,187,11070020,121165,0,1751826898,13812.662475419995,-27.49661226000171,53043.5157984 2025-07-06,18:35:00.000,187,11070026,121085,0,1751826899,13812.601848629994,-27.49661226000171,53043.52278552 2025-07-06,18:35:01.000,187,11070026,121325,0,1751826900,13812.494067669999,-27.524808779999148,53043.536759760005 2025-07-06,18:35:02.000,187,11069988,121445,0,1751826901,13812.399759329994,-27.574152690001938,53043.56470824 2025-07-06,18:35:03.000,187,11069927,121165,0,1751826902,13812.359341469994,-27.616447469998093,53043.585669600005 2025-07-06,18:35:04.000,187,11069981,121165,0,1751826903,13812.305450989988,-27.70103702999768,53043.57169536 2025-07-06,18:35:05.000,187,11070008,121485,0,1751826904,13812.345868849989,-27.757430069999828,53043.57868248001 2025-07-06,18:35:06.000,187,11070013,121125,0,1751826905,13812.399759329994,-27.799724849995982,53043.585669600005 2025-07-06,18:35:07.000,187,11070065,121245,0,1751826906,13812.419968259994,-27.820872240001336,53043.57169536 2025-07-06,18:35:08.000,187,11070058,121045,0,1751826907,13812.46712242999,-27.792675719996623,53043.59265672 2025-07-06,18:35:09.000,187,11069990,121325,0,1751826908,13812.514276599999,-27.792675719996623,53043.585669600005 2025-07-06,18:35:10.000,187,11070041,121085,0,1751826909,13812.581639699994,-27.778577459997905,53043.52977264001 2025-07-06,18:35:11.000,187,11070026,121205,0,1751826910,13812.54795814999,-27.73628268000175,53043.52278552 2025-07-06,18:35:12.000,187,11070014,121205,0,1751826911,13812.57490339,-27.665791380000883,53043.59265672 2025-07-06,18:35:13.000,187,11070081,121165,0,1751826912,13812.541221839994,-27.63054572999681,53043.67650216001 2025-07-06,18:35:14.000,187,11070035,121445,0,1751826913,13812.446913499989,-27.595300080000015,53043.64156656 2025-07-06,18:35:15.000,187,11070024,121205,0,1751826914,13812.366077779989,-27.538907039997866,53043.67650216001 2025-07-06,18:35:16.000,187,11069945,121165,0,1751826915,13812.298714679993,-27.595300080000015,53043.66252792 2025-07-06,18:35:17.000,187,11069939,121165,0,1751826916,13812.224615269988,-27.602349209999375,53043.704450640005 2025-07-06,18:35:18.000,187,11069987,121245,0,1751826917,13812.150515859998,-27.63054572999681,53043.66951504 2025-07-06,18:35:19.000,187,11070022,121245,0,1751826918,13812.143779550002,-27.672840510000242,53043.64855368001 2025-07-06,18:35:20.000,187,11070000,121125,0,1751826919,13812.143779550002,-27.70103702999768,53043.66951504 2025-07-06,18:35:21.000,187,11069996,121165,0,1751826920,13812.170724789998,-27.74333181000111,53043.64156656 2025-07-06,18:35:22.000,187,11070041,121205,0,1751826921,13812.150515859998,-27.771528329998546,53043.68348928 2025-07-06,18:35:23.000,187,11069989,121205,0,1751826922,13812.150515859998,-27.785626589997264,53043.71143776 2025-07-06,18:35:24.000,187,11070045,121365,0,1751826923,13812.184197410003,-27.834970500000054,53043.6904764 2025-07-06,18:35:25.000,187,11069986,121445,0,1751826924,13812.177461099993,-27.834970500000054,53043.73239912 2025-07-06,18:35:26.000,187,11069978,121445,0,1751826925,13812.163988480002,-27.778577459997905,53043.704450640005 2025-07-06,18:35:27.000,187,11070023,121365,0,1751826926,13812.143779550002,-27.792675719996623,53043.69746352001 2025-07-06,18:35:28.000,187,11070004,121405,0,1751826927,13812.150515859998,-27.73628268000175,53043.67650216001 2025-07-06,18:35:29.000,187,11070060,121085,0,1751826928,13812.083152760002,-27.588250950000656,53043.753360480005 2025-07-06,18:35:30.000,187,11069975,121525,0,1751826929,13812.062943830002,-27.531857909998507,53043.704450640005 2025-07-06,18:35:31.000,187,11069987,121245,0,1751826930,13811.988844419997,-27.40497356999549,53043.73239912 2025-07-06,18:35:32.000,187,11069986,121085,0,1751826931,13811.948426559997,-27.27808922999975,53043.76733472001 2025-07-06,18:35:33.000,187,11069969,121165,0,1751826932,13811.928217629997,-27.249892710002314,53043.71842488 2025-07-06,18:35:34.000,187,11069992,121245,0,1751826933,13811.887799769996,-27.186450540000806,53043.71143776 2025-07-06,18:35:35.000,187,11070019,121325,0,1751826934,13811.854118219992,-27.207597929998883,53043.77432184001 2025-07-06,18:35:36.000,187,11069986,121245,0,1751826935,13811.726128329996,-27.172352280002087,53043.73938624 2025-07-06,18:35:37.000,187,11070009,121285,0,1751826936,13811.69244677999,-27.151204889996734,53043.753360480005 2025-07-06,18:35:38.000,187,11069982,121325,0,1751826937,13811.63181998999,-27.151204889996734,53043.77432184001 2025-07-06,18:35:39.000,187,11069960,121085,0,1751826938,13811.544247959995,-27.137106629998016,53043.73239912 2025-07-06,18:35:40.000,187,11070058,121125,0,1751826939,13811.544247959995,-27.10186098000122,53043.74637336001 2025-07-06,18:35:41.000,187,11070027,121485,0,1751826940,13811.503830099995,-27.031369680000353,53043.80925744 2025-07-06,18:35:42.000,187,11070040,121325,0,1751826941,13811.483621169995,-26.967927509998844,53043.73938624 2025-07-06,18:35:43.000,187,11070039,121085,0,1751826942,13811.422994379995,-26.946780120000767,53043.753360480005 2025-07-06,18:35:44.000,187,11070047,121405,0,1751826943,13811.382576519994,-26.86923969000054,53043.71842488 2025-07-06,18:35:45.000,187,11069980,121125,0,1751826944,13811.295004489999,-26.81989577999775,53043.71143776 2025-07-06,18:35:46.000,187,11069985,121605,0,1751826945,13811.26805924999,-26.805797519999032,53043.753360480005 2025-07-06,18:35:47.000,187,11070006,121205,0,1751826946,13811.261322939994,-26.784650130000955,53043.71842488 2025-07-06,18:35:48.000,187,11070000,121085,0,1751826947,13811.241114009994,-26.7635027399956,53043.73239912 2025-07-06,18:35:49.000,187,11069977,121205,0,1751826948,13811.28826817999,-26.81989577999775,53043.66252792 2025-07-06,18:35:50.000,187,11070001,121565,0,1751826949,13811.35563128,-26.855141430001822,53043.73239912 2025-07-06,18:35:51.000,187,11070027,121285,0,1751826950,13811.49035747999,-26.904485339997336,53043.67650216001 2025-07-06,18:35:52.000,187,11069970,121245,0,1751826951,13811.67897416,-26.953829250000126,53043.64156656 2025-07-06,18:35:53.000,187,11070009,121365,0,1751826952,13811.934953939992,-27.010222290002275,53043.64156656 2025-07-06,18:35:54.000,187,11070032,121285,0,1751826953,13812.190933719998,-27.031369680000353,53043.634579440004 2025-07-06,18:35:55.000,187,11069954,121445,0,1751826954,13812.494067669999,-27.080713589995867,53043.64156656 2025-07-06,18:35:56.000,187,11070025,121365,0,1751826955,13812.803937929995,-27.038418809999712,53043.67650216001 2025-07-06,18:35:57.000,187,11070047,121325,0,1751826956,13813.006027229996,-27.04546793999907,53043.6904764 2025-07-06,18:35:58.000,187,11070040,121445,0,1751826957,13813.181171290002,-26.982025769997563,53043.73239912 2025-07-06,18:35:59.000,187,11069947,121365,0,1751826958,13813.369787969998,-26.967927509998844,53043.72541200001 2025-07-06,18:36:00.000,187,11069987,121125,0,1751826959,13813.430414759998,-26.925632729995414,53043.802270320004 2025-07-06,18:36:01.000,187,11070012,121325,0,1751826960,13813.403469520003,-26.925632729995414,53043.80925744 2025-07-06,18:36:02.000,187,11070000,121325,0,1751826961,13813.423678449988,-26.925632729995414,53043.872141520005 2025-07-06,18:36:13.000,187,11070046,121525,0,1751826972,13814.252244579991,-27.813823110001977,53044.09572936 2025-07-06,18:36:14.000,187,11069970,121445,0,1751826973,13814.393707089992,-27.74333181000111,53044.09572936 2025-07-06,18:36:15.000,187,11069961,121365,0,1751826974,13814.528433289997,-27.73628268000175,53044.13066496001 2025-07-06,18:36:16.000,187,11070025,121405,0,1751826975,13814.629477939998,-27.64464398999553,53044.17957480001 2025-07-06,18:36:17.000,187,11070034,121485,0,1751826976,13814.703577349988,-27.560054429995944,53044.24944600001 2025-07-06,18:36:18.000,187,11070018,121205,0,1751826977,13814.750731519998,-27.475464869996358,53044.2145104 2025-07-06,18:36:19.000,187,11070059,121405,0,1751826978,13814.818094619994,-27.45431747999828,53044.31233008 2025-07-06,18:36:20.000,187,11070018,121485,0,1751826979,13814.871985099999,-27.426120960000844,53044.33329144 2025-07-06,18:36:21.000,187,11069997,121405,0,1751826980,13814.919139269994,-27.39792443999613,53044.38220128 2025-07-06,18:36:22.000,187,11069955,121165,0,1751826981,13814.92587557999,-27.355629659999977,53044.424124000005 2025-07-06,18:36:23.000,187,11069988,121245,0,1751826982,13814.952820819999,-27.383826179997413,53044.41014976 2025-07-06,18:36:24.000,187,11069994,121605,0,1751826983,13814.979766059994,-27.383826179997413,53044.52194368 2025-07-06,18:36:25.000,187,11070014,121485,0,1751826984,13814.999974989994,-27.362678789999336,53044.5289308 2025-07-06,18:36:26.000,187,11070037,121405,0,1751826985,13814.999974989994,-27.383826179997413,53044.61277624001 2025-07-06,18:36:27.000,187,11070012,121285,0,1751826986,13814.98650236999,-27.426120960000844,53044.640724720004 2025-07-06,18:36:28.000,187,11069917,121125,0,1751826987,13814.94608450999,-27.40497356999549,53044.710595920005 2025-07-06,18:36:29.000,187,11069982,121405,0,1751826988,13814.96629343999,-27.433170090000203,53044.67566032 2025-07-06,18:36:30.000,187,11069965,121365,0,1751826989,13814.96629343999,-27.46136660999764,53044.710595920005 2025-07-06,18:36:31.000,187,11069953,121525,0,1751826990,13814.94608450999,-27.412022700002126,53044.759505760005 2025-07-06,18:36:32.000,187,11070038,121565,0,1751826991,13814.932611889999,-27.362678789999336,53044.83636408 2025-07-06,18:36:33.000,187,11070058,121285,0,1751826992,13814.919139269994,-27.24284357999568,53044.81540272 2025-07-06,18:36:34.000,187,11070058,121325,0,1751826993,13814.96629343999,-27.130057499998657,53044.89924816001 2025-07-06,18:36:35.000,187,11070069,121485,0,1751826994,13814.885457719989,-26.989074899996922,53044.88527392 2025-07-06,18:36:36.000,187,11070000,121325,0,1751826995,13814.750731519998,-26.890387079998618,53044.90623528 2025-07-06,18:36:37.000,187,11069964,121325,0,1751826996,13814.595796389993,-26.749404479996883,53044.94815800001 2025-07-06,18:36:38.000,187,11070037,121525,0,1751826997,13814.461070190002,-26.59432361999643,53044.96213224 2025-07-06,18:36:39.000,187,11070044,121445,0,1751826998,13814.265717199996,-26.446291889995337,53044.96213224 2025-07-06,18:36:40.000,187,11070043,121365,0,1751826999,13814.11078206999,-26.326456679998955,53044.96911936001 2025-07-06,18:36:41.000,187,11070020,121445,0,1751827000,13813.91542908,-26.22776886000065,53045.0529648 2025-07-06,18:36:42.000,187,11070073,121085,0,1751827001,13813.74702132999,-26.213670600001933,53044.99008072001 2025-07-06,18:36:43.000,187,11069941,121365,0,1751827002,13813.632504059999,-26.19252320999658,53045.02501632 2025-07-06,18:36:44.000,187,11070003,121485,0,1751827003,13813.497777859993,-26.17842494999786,53044.9830936 2025-07-06,18:36:45.000,187,11069971,121205,0,1751827004,13813.457359999993,-26.171375819998502,53045.03200344 2025-07-06,18:36:46.000,187,11069994,121605,0,1751827005,13813.403469520003,-26.18547407999722,53044.95514512 2025-07-06,18:36:47.000,187,11070069,121245,0,1751827006,13813.383260590002,-26.263014509997447,53044.96911936001 2025-07-06,18:36:48.000,187,11070030,121405,0,1751827007,13813.336106419993,-26.263014509997447,53044.93418376 2025-07-06,18:36:49.000,187,11070046,121085,0,1751827008,13813.288952249997,-26.36875145999511,53044.95514512 2025-07-06,18:36:50.000,187,11069993,121765,0,1751827009,13813.302424870002,-26.439242759995977,53044.941170879996 2025-07-06,18:36:51.000,187,11069968,121445,0,1751827010,13813.262007010002,-26.495635799998126,53044.93418376 2025-07-06,18:36:52.000,187,11070018,121445,0,1751827011,13813.255270699992,-26.580225359997712,53044.87129968001 2025-07-06,18:36:53.000,187,11070052,121365,0,1751827012,13813.208116529997,-26.671864049996657,53044.85033832001 2025-07-06,18:36:54.000,187,11070037,121565,0,1751827013,13813.140753430001,-26.784650130000955,53044.878286800005 2025-07-06,18:36:55.000,187,11070033,121365,0,1751827014,13813.073390329992,-26.855141430001822,53044.829376960006 2025-07-06,18:36:56.000,187,11070035,121605,0,1751827015,13813.006027229996,-26.953829250000126,53044.83636408 2025-07-06,18:36:57.000,187,11070052,121445,0,1751827016,13812.931927819991,-27.073664459996508,53044.78046712001 2025-07-06,18:36:58.000,187,11070005,121325,0,1751827017,13812.87803734,-27.151204889996734,53044.829376960006 2025-07-06,18:36:59.000,187,11070009,121325,0,1751827018,13812.83761948,-27.27808922999975,53044.79444136 2025-07-06,18:37:00.000,187,11070024,121485,0,1751827019,13812.803937929995,-27.390875309996773,53044.75251864001 2025-07-06,18:37:01.000,187,11070038,121325,0,1751827020,13812.85109209999,-27.574152690001938,53044.75251864001 2025-07-06,18:37:02.000,187,11070024,121405,0,1751827021,13812.904982579996,-27.665791380000883,53044.68963456 2025-07-06,18:37:03.000,187,11070060,121245,0,1751827022,13812.95887306,-27.785626589997264,53044.64771184 2025-07-06,18:37:04.000,187,11070014,121485,0,1751827023,13812.952136749991,-27.898412670001562,53044.640724720004 2025-07-06,18:37:05.000,187,11069972,121485,0,1751827024,13813.053181399991,-27.961854839995794,53044.72457016 2025-07-06,18:37:06.000,187,11069988,121485,0,1751827025,13813.032972469991,-28.032346139996662,53044.661686080006 2025-07-06,18:37:07.000,187,11069998,121445,0,1751827026,13813.073390329992,-28.03939526999602,53044.63373760001 2025-07-06,18:37:08.000,187,11069968,121565,0,1751827027,13813.053181399991,-28.04644439999538,53044.58482776001 2025-07-06,18:37:09.000,187,11070020,121405,0,1751827028,13813.120544500001,-28.060542660001374,53044.640724720004 2025-07-06,18:37:10.000,187,11070050,121445,0,1751827029,13813.100335570001,-28.074640920000093,53044.62675048 2025-07-06,18:37:11.000,187,11070025,121485,0,1751827030,13813.120544500001,-28.018247879997944,53044.61277624001 2025-07-06,18:37:12.000,187,11070062,121445,0,1751827031,13813.120544500001,-28.025297009997303,53044.640724720004 2025-07-06,18:37:13.000,187,11070016,121485,0,1751827032,13813.174434979992,-28.018247879997944,53044.591814880005 2025-07-06,18:37:14.000,187,11070014,121405,0,1751827033,13813.208116529997,-27.97595310000179,53044.55687928 2025-07-06,18:37:15.000,187,11069993,121485,0,1751827034,13813.302424870002,-27.997100489999866,53044.55687928 2025-07-06,18:37:16.000,187,11070030,121685,0,1751827035,13813.410205829998,-28.10283743999753,53044.542905040005 2025-07-06,18:37:17.000,187,11070020,121365,0,1751827036,13813.592086199998,-28.166279609999037,53044.57784064 2025-07-06,18:37:18.000,187,11070039,121245,0,1751827037,13813.713339779999,-28.28611481999542,53044.62675048 2025-07-06,18:37:19.000,187,11070013,121685,0,1751827038,13813.80764811999,-28.434146549996512,53044.58482776001 2025-07-06,18:37:20.000,187,11070021,121405,0,1751827039,13813.901956459995,-28.582178279997606,53044.65469896001 2025-07-06,18:37:21.000,187,11069977,121325,0,1751827040,13814.00973741999,-28.7302100099987,53044.640724720004 2025-07-06,18:37:22.000,187,11069975,121405,0,1751827041,13814.083836829996,-28.871192610000435,53044.67566032 2025-07-06,18:37:23.000,187,11070037,121325,0,1751827042,13814.151199929991,-28.95578217000002,53044.65469896001 2025-07-06,18:37:24.000,187,11069979,121485,0,1751827043,13814.151199929991,-29.153157809996628,53044.72457016 2025-07-06,18:37:25.000,187,11069995,121445,0,1751827044,13814.232035649991,-29.336435190001794,53044.69662168 2025-07-06,18:37:26.000,187,11070000,121525,0,1751827045,13814.265717199996,-29.477417789996252,53044.7385444 2025-07-06,18:37:27.000,187,11070025,121445,0,1751827046,13814.319607680001,-29.632498649996705,53044.710595920005 2025-07-06,18:37:28.000,187,11069993,121565,0,1751827047,13814.333080299992,-29.71708820999629,53044.79444136 2025-07-06,18:37:29.000,187,11069950,121525,0,1751827048,13814.366761849997,-29.865119939997385,53044.82238984001 2025-07-06,18:37:30.000,187,11070007,121845,0,1751827049,13814.413916019992,-29.921512979999534,53044.89226104 2025-07-06,18:37:31.000,187,11069988,121245,0,1751827050,13814.420652330002,-29.970856890002324,53044.86431256 2025-07-06,18:37:32.000,187,11070025,121445,0,1751827051,13814.582323770002,-30.027249929997197,53044.9132224 2025-07-06,18:37:33.000,187,11070037,121405,0,1751827052,13814.649686869998,-30.00610253999912,53044.941170879996 2025-07-06,18:37:34.000,187,11070012,121405,0,1751827053,13814.710313659998,-29.96380775999569,53044.95514512 2025-07-06,18:37:35.000,187,11070005,121605,0,1751827054,13814.723786279988,-29.95675862999633,53044.976106480004 2025-07-06,18:37:36.000,187,11070025,121405,0,1751827055,13814.757467829993,-29.886267329995462,53044.99008072001 2025-07-06,18:37:37.000,187,11069972,121565,0,1751827056,13814.818094619994,-29.77348124999844,53045.06693904001 2025-07-06,18:37:38.000,187,11070008,121525,0,1751827057,13814.811358309998,-29.71708820999629,53045.108861759996 2025-07-06,18:37:39.000,187,11070044,121405,0,1751827058,13814.824830929989,-29.562007349995838,53045.143797360004 2025-07-06,18:37:40.000,187,11070017,121805,0,1751827059,13814.818094619994,-29.449221269998816,53045.15078448 2025-07-06,18:37:41.000,187,11070042,121725,0,1751827060,13814.764204139989,-29.244796499995573,53045.1927072 2025-07-06,18:37:42.000,187,11070063,121365,0,1751827061,13814.764204139989,-29.103813900001114,53045.26956552 2025-07-06,18:37:43.000,187,11070039,121725,0,1751827062,13814.683368419988,-28.885290869999153,53045.32546248001 2025-07-06,18:37:44.000,187,11070034,121285,0,1751827063,13814.582323770002,-28.716111749999982,53045.3673852 2025-07-06,18:37:45.000,187,11069981,121605,0,1751827064,13814.454333879992,-28.53988350000145,53045.444243519996 2025-07-06,18:37:46.000,187,11070034,121405,0,1751827065,13814.306135059996,-28.349556989996927,53045.45123064001 2025-07-06,18:37:47.000,187,11070029,121085,0,1751827066,13814.11751838,-28.14513222000096,53045.4372564 2025-07-06,18:37:48.000,187,11070034,121685,0,1751827067,13813.91542908,-27.933658319998358,53045.430269280005 2025-07-06,18:37:49.000,187,11070020,121645,0,1751827068,13813.679658229994,-27.771528329998546,53045.52110184001 2025-07-06,18:37:50.000,187,11070006,121685,0,1751827069,13813.423678449988,-27.560054429995944,53045.52808896 2025-07-06,18:37:51.000,187,11070022,121685,0,1751827070,13813.147489739997,-27.426120960000844,53045.51411472 2025-07-06,18:37:52.000,187,11070018,121405,0,1751827071,13812.87803734,-27.23579444999632,53045.57001168001 2025-07-06,18:37:53.000,187,11069989,121285,0,1751827072,13812.662475419995,-27.172352280002087,53045.51411472 2025-07-06,18:37:54.000,187,11069967,121365,0,1751827073,13812.521012909994,-27.087762719995226,53045.53507608 2025-07-06,18:37:55.000,187,11070058,121485,0,1751827074,13812.372814089998,-27.06661532999715,53045.500140480006 2025-07-06,18:37:56.000,187,11070048,121645,0,1751827075,13812.271769439998,-27.06661532999715,53045.500140480006 2025-07-06,18:37:57.000,187,11070015,121405,0,1751827076,13812.224615269988,-27.087762719995226,53045.5071276 2025-07-06,18:37:58.000,187,11070041,121645,0,1751827077,13812.184197410003,-27.130057499998657,53045.46520488 2025-07-06,18:37:59.000,187,11069989,121685,0,1751827078,13812.157252169993,-27.158254019996093,53045.42328216001 2025-07-06,18:38:00.000,187,11069989,121605,0,1751827079,13812.123570620002,-27.249892710002314,53045.45123064001 2025-07-06,18:38:01.000,187,11069986,121645,0,1751827080,13812.130306929997,-27.327433139995264,53045.430269280005 2025-07-06,18:38:02.000,187,11070010,121485,0,1751827081,13812.096625379992,-27.390875309996773,53045.381359440005 2025-07-06,18:38:03.000,187,11070029,121725,0,1751827082,13812.123570620002,-27.45431747999828,53045.36039808 2025-07-06,18:38:04.000,187,11070061,121405,0,1751827083,13812.137043239993,-27.50366139000107,53045.35341096001 2025-07-06,18:38:05.000,187,11070057,121605,0,1751827084,13812.130306929997,-27.602349209999375,53045.35341096001 2025-07-06,18:38:06.000,187,11070007,121605,0,1751827085,13812.177461099993,-27.757430069999828,53045.28353976001 2025-07-06,18:38:07.000,187,11070016,121685,0,1751827086,13812.123570620002,-27.86316701999749,53045.297514 2025-07-06,18:38:08.000,187,11069984,121685,0,1751827087,13812.150515859998,-27.968903969995154,53045.28353976001 2025-07-06,18:38:09.000,187,11070016,121285,0,1751827088,13812.163988480002,-28.03939526999602,53045.311488240004 2025-07-06,18:38:10.000,187,11070053,121605,0,1751827089,13812.177461099993,-28.1380830900016,53045.26956552 2025-07-06,18:38:11.000,187,11070056,121725,0,1751827090,13812.177461099993,-28.194476129996474,53045.17873296 2025-07-06,18:38:12.000,187,11070045,121605,0,1751827091,13812.157252169993,-28.201525259995833,53045.143797360004 2025-07-06,18:38:13.000,187,11070072,121725,0,1751827092,13812.157252169993,-28.229721780000546,53045.164758720006 2025-07-06,18:38:14.000,187,11069989,121765,0,1751827093,13812.157252169993,-28.27906568999606,53045.122836 2025-07-06,18:38:15.000,187,11070015,121405,0,1751827094,13812.184197410003,-28.342507859997568,53045.15078448 2025-07-06,18:38:16.000,187,11070015,121405,0,1751827095,13812.244824199988,-28.391851770000358,53045.108861759996 2025-07-06,18:38:17.000,187,11070017,121485,0,1751827096,13812.298714679993,-28.398900899999717,53045.122836 2025-07-06,18:38:18.000,187,11070064,121445,0,1751827097,13812.332396229998,-28.434146549996512,53045.11584888001 2025-07-06,18:38:19.000,187,11070060,121405,0,1751827098,13812.419968259994,-28.434146549996512,53045.08091328 2025-07-06,18:38:20.000,187,11070043,121485,0,1751827099,13812.50754028999,-28.434146549996512,53045.01802920001 2025-07-06,18:38:21.000,187,11070054,121485,0,1751827100,13812.561430769994,-28.412999159998435,53045.07392616 2025-07-06,18:38:22.000,187,11070011,121605,0,1751827101,13812.60858493999,-28.342507859997568,53045.108861759996 2025-07-06,18:38:23.000,187,11069982,121565,0,1751827102,13812.62879386999,-28.32840959999885,53045.07392616 2025-07-06,18:38:24.000,187,11070014,121445,0,1751827103,13812.682684349995,-28.27906568999606,53045.11584888001 2025-07-06,18:38:25.000,187,11070007,121325,0,1751827104,13812.723102209995,-28.243820039999264,53045.143797360004 2025-07-06,18:38:26.000,187,11070033,121645,0,1751827105,13812.702893279995,-28.194476129996474,53045.13681024001 2025-07-06,18:38:27.000,187,11070053,121365,0,1751827106,13812.73657483,-28.159230479999678,53045.143797360004 2025-07-06,18:38:28.000,187,11070064,121565,0,1751827107,13812.65573911,-28.1380830900016,53045.164758720006 2025-07-06,18:38:29.000,187,11070004,121965,0,1751827108,13812.642266489995,-28.04644439999538,53045.24161704 2025-07-06,18:38:30.000,187,11070018,121445,0,1751827109,13812.62879386999,-28.04644439999538,53045.31847536 2025-07-06,18:38:31.000,187,11070016,121565,0,1751827110,13812.63553018,-28.011198749998584,53045.311488240004 2025-07-06,18:38:32.000,187,11069992,121165,0,1751827111,13812.62879386999,-27.983002230001148,53045.262578400005 2025-07-06,18:38:33.000,187,11070026,121645,0,1751827112,13812.66921172999,-27.91251093000028,53045.276552639996 2025-07-06,18:38:34.000,187,11070049,121845,0,1751827113,13812.67594804,-27.813823110001977,53045.34642384 2025-07-06,18:38:35.000,187,11070026,121605,0,1751827114,13812.642266489995,-27.80677397999534,53045.32546248001 2025-07-06,18:38:36.000,187,11070033,121445,0,1751827115,13812.60858493999,-27.74333181000111,53045.311488240004 2025-07-06,18:38:37.000,187,11070013,121605,0,1751827116,13812.534485529999,-27.64464398999553,53045.35341096001 2025-07-06,18:38:38.000,187,11069990,121725,0,1751827117,13812.393023019999,-27.574152690001938,53045.38834656 2025-07-06,18:38:39.000,187,11070005,121525,0,1751827118,13812.197670029993,-27.51775964999979,53045.40930792 2025-07-06,18:38:40.000,187,11070013,121685,0,1751827119,13812.022525970002,-27.482513999995717,53045.48616624 2025-07-06,18:38:41.000,187,11070007,121445,0,1751827120,13811.813700359991,-27.475464869996358,53045.46520488 2025-07-06,18:38:42.000,187,11070063,121405,0,1751827121,13811.61834737,-27.50366139000107,53045.45123064001 2025-07-06,18:38:43.000,187,11070044,121605,0,1751827122,13811.40952175999,-27.531857909998507,53045.4372564 2025-07-06,18:38:44.000,187,11069994,121245,0,1751827123,13811.295004489999,-27.531857909998507,53045.500140480006 2025-07-06,18:38:45.000,187,11070051,121925,0,1751827124,13811.187223529989,-27.616447469998093,53045.47219200001 2025-07-06,18:38:46.000,187,11069991,121525,0,1751827125,13811.099651499993,-27.651693120002165,53045.49315336001 2025-07-06,18:38:47.000,187,11070009,121765,0,1751827126,13811.072706259998,-27.658742250001524,53045.45123064001 2025-07-06,18:38:48.000,187,11070023,121525,0,1751827127,13811.113124119998,-27.651693120002165,53045.38834656 2025-07-06,18:38:49.000,187,11070049,121765,0,1751827128,13811.133333049998,-27.63054572999681,53045.38834656 2025-07-06,18:38:50.000,187,11070074,121645,0,1751827129,13811.146805669989,-27.602349209999375,53045.3673852 2025-07-06,18:38:51.000,187,11069991,121565,0,1751827130,13811.113124119998,-27.531857909998507,53045.42328216001 2025-07-06,18:38:52.000,187,11070045,121605,0,1751827131,13811.052497329998,-27.482513999995717,53045.39533368 2025-07-06,18:38:53.000,187,11070033,121765,0,1751827132,13811.025552089988,-27.475464869996358,53045.34642384 2025-07-06,18:38:54.000,187,11070111,121805,0,1751827133,13810.850408029997,-27.475464869996358,53045.381359440005 2025-07-06,18:38:55.000,187,11070026,121405,0,1751827134,13810.735890759992,-27.475464869996358,53045.37437232001 2025-07-06,18:38:56.000,187,11070022,121365,0,1751827135,13810.621373490001,-27.553005299996585,53045.33943672 2025-07-06,18:38:57.000,187,11070002,121765,0,1751827136,13810.527065149996,-27.616447469998093,53045.34642384 2025-07-06,18:38:58.000,187,11070023,121645,0,1751827137,13810.50011991,-27.70103702999768,53045.381359440005 2025-07-06,18:38:59.000,187,11069990,121605,0,1751827138,13810.43949312,-27.827921370000695,53045.29052688 2025-07-06,18:39:00.000,187,11070067,121725,0,1751827139,13810.446229429996,-27.940707449997717,53045.25559128001 2025-07-06,18:39:01.000,187,11070088,121725,0,1751827140,13810.527065149996,-28.025297009997303,53045.297514 2025-07-06,18:39:02.000,187,11070049,121605,0,1751827141,13810.607900869996,-28.116935699996247,53045.24860416 2025-07-06,18:39:03.000,187,11070042,121725,0,1751827142,13810.621373490001,-28.194476129996474,53045.24161704 2025-07-06,18:39:04.000,187,11070090,121725,0,1751827143,13810.769572309997,-28.2720165599967,53045.19969432 2025-07-06,18:39:05.000,187,11069988,121605,0,1751827144,13810.803253860002,-28.363655249995645,53045.11584888001 2025-07-06,18:39:06.000,187,11070047,121525,0,1751827145,13810.897562199993,-28.32840959999885,53045.15078448 2025-07-06,18:39:07.000,187,11070023,121605,0,1751827146,13810.917771129993,-28.349556989996927,53045.08091328 2025-07-06,18:39:08.000,187,11070005,121645,0,1751827147,13810.978397919993,-28.349556989996927,53045.143797360004 2025-07-06,18:39:09.000,187,11070032,121765,0,1751827148,13810.978397919993,-28.32136046999949,53045.11584888001 2025-07-06,18:39:10.000,187,11070045,121925,0,1751827149,13811.065969949988,-28.32136046999949,53045.143797360004 2025-07-06,18:39:11.000,187,11070034,121605,0,1751827150,13811.079442569993,-28.32136046999949,53045.1927072 2025-07-06,18:39:12.000,187,11070074,121725,0,1751827151,13811.153541979998,-28.32136046999949,53045.17174584 2025-07-06,18:39:13.000,187,11070080,121725,0,1751827152,13811.214168769999,-28.363655249995645,53045.15777160001 2025-07-06,18:39:14.000,187,11070015,121565,0,1751827153,13811.30847710999,-28.356606119996286,53045.12982312 2025-07-06,18:39:15.000,187,11070022,121605,0,1751827154,13811.41625807,-28.483490459999302,53045.164758720006 2025-07-06,18:39:16.000,187,11070064,121605,0,1751827155,13811.564456889995,-28.53988350000145,53045.164758720006 2025-07-06,18:39:17.000,187,11070060,121645,0,1751827156,13811.645292609996,-28.596276539996325,53045.15078448 2025-07-06,18:39:18.000,187,11069980,121765,0,1751827157,13811.786755119996,-28.68086609999591,53045.17174584 2025-07-06,18:39:19.000,187,11070073,121845,0,1751827158,13811.901272390001,-28.77955392000149,53045.18572008001 2025-07-06,18:39:20.000,187,11070033,121685,0,1751827159,13811.988844419997,-28.878241739999794,53045.213668560005 2025-07-06,18:39:21.000,187,11070044,121685,0,1751827160,13812.116834309993,-29.026273470000888,53045.24860416 2025-07-06,18:39:22.000,187,11070064,121605,0,1751827161,13812.190933719998,-29.103813900001114,53045.23462992001 2025-07-06,18:39:23.000,187,11070050,121685,0,1751827162,13812.291978369998,-29.18135433000134,53045.26956552 2025-07-06,18:39:24.000,187,11070058,121765,0,1751827163,13812.399759329994,-29.294140409998363,53045.311488240004 2025-07-06,18:39:25.000,187,11070055,121725,0,1751827164,13812.48733135999,-29.392828229996667,53045.26956552 2025-07-06,18:39:26.000,187,11070040,121845,0,1751827165,13812.60858493999,-29.435123010000098,53045.29052688 2025-07-06,18:39:27.000,187,11070023,121925,0,1751827166,13812.68942065999,-29.5338108299984,53045.33943672 2025-07-06,18:39:28.000,187,11070026,121805,0,1751827167,13812.79046530999,-29.5338108299984,53045.40930792 2025-07-06,18:39:29.000,187,11070017,121485,0,1751827168,13812.925191509996,-29.505614310000965,53045.49315336001 2025-07-06,18:39:30.000,187,11070001,121645,0,1751827169,13812.97908199,-29.498565180001606,53045.4372564 2025-07-06,18:39:31.000,187,11070042,121645,0,1751827170,13812.985818299996,-29.477417789996252,53045.444243519996 2025-07-06,18:39:32.000,187,11070050,121525,0,1751827171,13813.032972469991,-29.435123010000098,53045.54206320001 2025-07-06,18:39:33.000,187,11070056,121765,0,1751827172,13813.026236159996,-29.350533450000512,53045.56302456 2025-07-06,18:39:34.000,187,11070004,121765,0,1751827173,13812.999290920001,-29.343484320001153,53045.646870000004 2025-07-06,18:39:35.000,187,11070008,121885,0,1751827174,13812.965609369996,-29.287091279999004,53045.6818056 2025-07-06,18:39:36.000,187,11070034,121485,0,1751827175,13812.9184552,-29.209550849998777,53045.73071544 2025-07-06,18:39:37.000,187,11069976,121805,0,1751827176,13812.904982579996,-29.103813900001114,53045.765651040005 2025-07-06,18:39:38.000,187,11070018,121805,0,1751827177,13812.9184552,-29.033322600000247,53045.79359952 2025-07-06,18:39:39.000,187,11070020,121805,0,1751827178,13812.9184552,-28.91348738999659,53045.821548 2025-07-06,18:39:40.000,187,11070072,121765,0,1751827179,13812.9184552,-28.828897829997004,53045.835522240006 2025-07-06,18:39:41.000,187,11070087,121525,0,1751827180,13812.89824627,-28.716111749999982,53045.821548 2025-07-06,18:39:42.000,187,11070073,121765,0,1751827181,13812.904982579996,-28.603325669995684,53045.94032904 2025-07-06,18:39:43.000,187,11070030,122085,0,1751827182,13812.85109209999,-28.49758871999802,53045.933341920005 2025-07-06,18:39:44.000,187,11070069,121405,0,1751827183,13812.75678376,-28.384802640001,53045.97526464001 2025-07-06,18:39:45.000,187,11069996,121485,0,1751827184,13812.682684349995,-28.28611481999542,53046.02417448001 2025-07-06,18:39:46.000,187,11070025,121605,0,1751827185,13812.541221839994,-28.15218135000032,53046.02417448001 2025-07-06,18:39:47.000,187,11070069,122085,0,1751827186,13812.406495639989,-28.116935699996247,53046.052122960005 2025-07-06,18:39:48.000,187,11070058,121805,0,1751827187,13812.271769439998,-27.990051360000507,53046.04513584001 2025-07-06,18:39:49.000,187,11070026,121885,0,1751827188,13812.150515859998,-27.898412670001562,53046.0660972 2025-07-06,18:39:50.000,187,11070050,121885,0,1751827189,13812.015789659992,-27.87021614999685,53046.10801992 2025-07-06,18:39:51.000,187,11069992,121805,0,1751827190,13811.874327149992,-27.813823110001977,53046.09404568001 2025-07-06,18:39:52.000,187,11070018,121725,0,1751827191,13811.806964049996,-27.792675719996623,53046.115007039996 2025-07-06,18:39:53.000,187,11070034,121845,0,1751827192,13811.726128329996,-27.849068759998772,53046.18487824 2025-07-06,18:39:54.000,187,11070045,121685,0,1751827193,13811.67897416,-27.827921370000695,53046.17789112 2025-07-06,18:39:55.000,187,11070078,121725,0,1751827194,13811.645292609996,-27.891363540002203,53046.15692976 2025-07-06,18:39:56.000,187,11070090,121765,0,1751827195,13811.665501539996,-27.91956005999964,53046.18487824 2025-07-06,18:39:57.000,187,11070061,121805,0,1751827196,13811.65876523,-27.940707449997717,53046.10801992 2025-07-06,18:39:58.000,187,11070070,121645,0,1751827197,13811.67897416,-27.947756579997076,53046.149942640004 2025-07-06,18:39:59.000,187,11070013,121965,0,1751827198,13811.645292609996,-27.91251093000028,53046.1359684 2025-07-06,18:40:00.000,187,11069990,121805,0,1751827199,13811.584665819995,-27.926609189999,53046.15692976 2025-07-06,18:40:01.000,187,11070035,121925,0,1751827200,13811.544247959995,-27.898412670001562,53046.149942640004 2025-07-06,18:40:02.000,187,11070005,121485,0,1751827201,13811.47014854999,-27.86316701999749,53046.09404568001 2025-07-06,18:40:03.000,187,11070024,121565,0,1751827202,13811.382576519994,-27.792675719996623,53046.10801992 2025-07-06,18:40:04.000,187,11070034,121765,0,1751827203,13811.261322939994,-27.75038094000047,53046.09404568001 2025-07-06,18:40:05.000,187,11070029,121845,0,1751827204,13811.099651499993,-27.672840510000242,53046.08007144 2025-07-06,18:40:06.000,187,11070095,121525,0,1751827205,13810.924507440002,-27.665791380000883,53046.08705856 2025-07-06,18:40:07.000,187,11070037,121645,0,1751827206,13810.749363379997,-27.616447469998093,53046.01020024 2025-07-06,18:40:08.000,187,11070027,122005,0,1751827207,13810.601164560001,-27.588250950000656,53046.02417448001 2025-07-06,18:40:09.000,187,11070070,122005,0,1751827208,13810.45296573999,-27.581201820001297,53045.98923888 2025-07-06,18:40:10.000,187,11070043,122005,0,1751827209,13810.345184779995,-27.581201820001297,53045.95430328001 2025-07-06,18:40:11.000,187,11070025,122085,0,1751827210,13810.31150322999,-27.567103559995303,53045.91936768 2025-07-06,18:40:12.000,187,11070061,122085,0,1751827211,13810.27782168,-27.560054429995944,53045.90539344001 2025-07-06,18:40:13.000,187,11070053,121445,0,1751827212,13810.23740382,-27.538907039997866,53045.884432080005 2025-07-06,18:40:14.000,187,11070053,121725,0,1751827213,13810.183513339995,-27.524808779999148,53045.884432080005 2025-07-06,18:40:15.000,187,11070059,121725,0,1751827214,13810.102677619994,-27.489563130002352,53045.80058664 2025-07-06,18:40:16.000,187,11070037,121485,0,1751827215,13810.015105589999,-27.51071052000043,53045.779625279996 2025-07-06,18:40:17.000,187,11070046,121645,0,1751827216,13809.846697839988,-27.475464869996358,53045.821548 2025-07-06,18:40:18.000,187,11070015,121765,0,1751827217,13809.711971639998,-27.45431747999828,53045.716741200005 2025-07-06,18:40:19.000,187,11070040,121925,0,1751827218,13809.590718059997,-27.433170090000203,53045.73770256001 2025-07-06,18:40:20.000,187,11070023,121685,0,1751827219,13809.489673409997,-27.412022700002126,53045.72372832 2025-07-06,18:40:21.000,187,11070031,121885,0,1751827220,13809.334738279991,-27.412022700002126,53045.70276696 2025-07-06,18:40:22.000,187,11070030,122005,0,1751827221,13809.247166249996,-27.433170090000203,53045.66084424001 2025-07-06,18:40:23.000,187,11070013,121685,0,1751827222,13809.146121599995,-27.440219219999562,53045.6818056 2025-07-06,18:40:24.000,187,11070052,121805,0,1751827223,13809.125912669995,-27.588250950000656,53045.62590864 2025-07-06,18:40:25.000,187,11070101,121845,0,1751827224,13809.045076949995,-27.63759485999617,53045.62590864 2025-07-06,18:40:26.000,187,11070043,121965,0,1751827225,13808.964241229995,-27.68693876999896,53045.56302456 2025-07-06,18:40:27.000,187,11070072,121965,0,1751827226,13808.89014181999,-27.73628268000175,53045.500140480006 2025-07-06,18:40:28.000,187,11069998,121765,0,1751827227,13808.816042409999,-27.80677397999534,53045.479179120004 2025-07-06,18:40:29.000,187,11070018,122085,0,1751827228,13808.728470379989,-27.849068759998772,53045.45821776 2025-07-06,18:40:30.000,187,11070019,122245,0,1751827229,13808.674579899998,-27.954805709996435,53045.381359440005 2025-07-06,18:40:31.000,187,11070082,121765,0,1751827230,13808.600480489993,-27.990051360000507,53045.40232080001 2025-07-06,18:40:32.000,187,11070021,121805,0,1751827231,13808.465754290002,-28.08873917999881,53045.29052688 2025-07-06,18:40:33.000,187,11070042,121925,0,1751827232,13808.418600119992,-28.159230479999678,53045.24860416 2025-07-06,18:40:34.000,187,11070041,121725,0,1751827233,13808.371445949997,-28.074640920000093,53045.276552639996 2025-07-06,18:40:35.000,187,11070016,121685,0,1751827234,13808.364709640002,-28.194476129996474,53045.2276428 2025-07-06,18:40:36.000,187,11070047,121645,0,1751827235,13808.411863809997,-28.194476129996474,53045.18572008001 2025-07-06,18:40:37.000,187,11070002,122085,0,1751827236,13808.472490599997,-28.222672650001186,53045.213668560005 2025-07-06,18:40:38.000,187,11070045,121765,0,1751827237,13808.573535249998,-28.229721780000546,53045.19969432 2025-07-06,18:40:39.000,187,11070021,122125,0,1751827238,13808.714997759998,-28.215623520001827,53045.05995192 2025-07-06,18:40:40.000,187,11070001,121925,0,1751827239,13808.93055967999,-28.180377869997756,53045.045977680005 2025-07-06,18:40:41.000,187,11070021,121725,0,1751827240,13809.13938529,-28.10988656999689,53045.13681024001 2025-07-06,18:40:42.000,187,11070050,121925,0,1751827241,13809.348210899996,-28.04644439999538,53045.06693904001 2025-07-06,18:40:43.000,187,11070072,121885,0,1751827242,13809.503146030002,-27.87726527999621,53045.10187464 2025-07-06,18:40:44.000,187,11070082,121765,0,1751827243,13809.583981750002,-27.73628268000175,53045.13681024001 2025-07-06,18:40:45.000,187,11070014,121805,0,1751827244,13809.691762709997,-27.602349209999375,53045.094887520005 2025-07-06,18:40:46.000,187,11070029,122245,0,1751827245,13809.691762709997,-27.40497356999549,53045.15777160001 2025-07-06,18:40:47.000,187,11070025,121845,0,1751827246,13809.738916879993,-27.256941840001673,53045.143797360004 2025-07-06,18:40:48.000,187,11070043,121965,0,1751827247,13809.779334739993,-27.073664459996508,53045.17873296 2025-07-06,18:40:49.000,187,11070001,121845,0,1751827248,13809.772598429998,-26.93268186000205,53045.1927072 2025-07-06,18:40:50.000,187,11070052,121805,0,1751827249,13809.786071049988,-26.784650130000955,53045.164758720006 2025-07-06,18:40:51.000,187,11070034,121965,0,1751827250,13809.799543669993,-26.742355349997524,53045.1927072 2025-07-06,18:40:52.000,187,11070041,121885,0,1751827251,13809.893852009998,-26.714158830000088,53045.20668144001 2025-07-06,18:40:53.000,187,11069992,122325,0,1751827252,13809.961215109994,-26.685962309995375,53045.262578400005 2025-07-06,18:40:54.000,187,11070018,122085,0,1751827253,13810.102677619994,-26.714158830000088,53045.2276428 2025-07-06,18:40:55.000,187,11070014,121885,0,1751827254,13810.264349059995,-26.791699260000314,53045.24161704 2025-07-06,18:40:56.000,187,11070054,122005,0,1751827255,13810.426020499996,-26.86923969000054,53045.26956552 2025-07-06,18:40:57.000,187,11070044,121925,0,1751827256,13810.587691939996,-26.960878379999485,53045.29052688 2025-07-06,18:40:58.000,187,11070054,121885,0,1751827257,13810.735890759992,-27.087762719995226,53045.30450112001 2025-07-06,18:40:59.000,187,11070086,121805,0,1751827258,13810.850408029997,-27.130057499998657,53045.35341096001 2025-07-06,18:41:00.000,187,11069998,121885,0,1751827259,13810.890825889997,-27.179401410001446,53045.40232080001 2025-07-06,18:41:01.000,187,11070060,122045,0,1751827260,13810.904298510002,-27.2216961899976,53045.479179120004 2025-07-06,18:41:02.000,187,11069987,121925,0,1751827261,13810.877353269992,-27.193499670000165,53045.45123064001 2025-07-06,18:41:03.000,187,11069997,121925,0,1751827262,13810.762836000002,-27.151204889996734,53045.53507608 2025-07-06,18:41:04.000,187,11070010,122085,0,1751827263,13810.634846109991,-27.073664459996508,53045.48616624 2025-07-06,18:41:05.000,187,11070033,121725,0,1751827264,13810.47317466999,-27.010222290002275,53045.57001168001 2025-07-06,18:41:06.000,187,11070031,122165,0,1751827265,13810.31150322999,-26.8762888199999,53045.60494728 2025-07-06,18:41:07.000,187,11070034,121925,0,1751827266,13810.10941392999,-26.791699260000314,53045.59097304001 2025-07-06,18:41:08.000,187,11070061,122085,0,1751827267,13809.900588319993,-26.721207959999447,53045.60494728 2025-07-06,18:41:09.000,187,11070017,121805,0,1751827268,13809.718707949993,-26.685962309995375,53045.611934399996 2025-07-06,18:41:10.000,187,11070063,122165,0,1751827269,13809.577245439992,-26.714158830000088,53045.62590864 2025-07-06,18:41:11.000,187,11070057,121845,0,1751827270,13809.415573999991,-26.721207959999447,53045.63289576 2025-07-06,18:41:12.000,187,11070045,121845,0,1751827271,13809.294320419991,-26.749404479996883,53045.611934399996 2025-07-06,18:41:33.000,187,11069982,122045,0,1751827292,13807.556352439999,-27.90546180000092,53045.25559128001 2025-07-06,18:41:34.000,187,11070041,121925,0,1751827293,13807.704551259994,-27.954805709996435,53045.22065568 2025-07-06,18:41:35.000,187,11070034,121765,0,1751827294,13808.06157569,-28.03939526999602,53045.332449600006 2025-07-06,18:41:36.000,187,11070030,122205,0,1751827295,13808.371445949997,-28.060542660001374,53045.38834656 2025-07-06,18:41:37.000,187,11070040,121685,0,1751827296,13808.566798939988,-28.067591790000733,53045.35341096001 2025-07-06,18:41:38.000,187,11070040,122405,0,1751827297,13808.789097169989,-28.053493530002015,53045.3673852 2025-07-06,18:41:39.000,187,11070068,122165,0,1751827298,13808.95750492,-28.018247879997944,53045.40232080001 2025-07-06,18:41:40.000,187,11070015,122045,0,1751827299,13809.146121599995,-27.990051360000507,53045.37437232001 2025-07-06,18:41:41.000,187,11070070,122445,0,1751827300,13809.287584109996,-27.891363540002203,53045.37437232001 2025-07-06,18:41:42.000,187,11070064,122245,0,1751827301,13809.422310310001,-27.785626589997264,53045.40930792 2025-07-06,18:41:43.000,187,11070041,122405,0,1751827302,13809.24042994,-27.69398789999832,53045.262578400005 2025-07-06,18:41:44.000,187,11070045,122405,0,1751827303,13809.361683520001,-27.588250950000656,53045.19969432 2025-07-06,18:41:45.000,187,11070087,122165,0,1751827304,13809.550300199997,-27.475464869996358,53045.311488240004 2025-07-06,18:41:46.000,187,11070015,121925,0,1751827305,13809.651344849997,-27.376777049998054,53045.29052688 2025-07-06,18:41:47.000,187,11070038,122045,0,1751827306,13809.779334739993,-27.27104010000039,53045.29052688 2025-07-06,18:41:48.000,187,11070035,122085,0,1751827307,13809.860170459993,-27.200548799999524,53045.311488240004 2025-07-06,18:41:49.000,187,11070062,122245,0,1751827308,13810.042050829994,-27.10891011000058,53045.311488240004 2025-07-06,18:41:50.000,187,11069990,121885,0,1751827309,13810.14983178999,-27.05251706999843,53045.311488240004 2025-07-06,18:41:51.000,187,11070015,122125,0,1751827310,13810.304766919995,-26.960878379999485,53045.37437232001 2025-07-06,18:41:52.000,187,11070011,121885,0,1751827311,13810.43275680999,-26.918583599996055,53045.444243519996 2025-07-06,18:41:53.000,187,11070062,121925,0,1751827312,13810.567483009996,-26.81989577999775,53045.444243519996 2025-07-06,18:41:54.000,187,11070063,121765,0,1751827313,13810.742627070002,-26.756453609996242,53045.430269280005 2025-07-06,18:41:55.000,187,11070066,122085,0,1751827314,13810.877353269992,-26.714158830000088,53045.45123064001 2025-07-06,18:41:56.000,187,11070057,122045,0,1751827315,13811.092915189998,-26.65776578999794,53045.479179120004 2025-07-06,18:41:57.000,187,11070036,122085,0,1751827316,13811.37584021,-26.65071665999858,53045.54206320001 2025-07-06,18:41:58.000,187,11069989,121965,0,1751827317,13811.645292609996,-26.65071665999858,53045.58398592 2025-07-06,18:41:59.000,187,11070029,121805,0,1751827318,13811.887799769996,-26.678913179996016,53045.67481848 2025-07-06,18:42:00.000,187,11070021,122085,0,1751827319,13812.062943830002,-26.678913179996016,53045.73071544 2025-07-06,18:42:01.000,187,11069991,122165,0,1751827320,13812.244824199988,-26.728257089998806,53045.77263816 2025-07-06,18:42:02.000,187,11070016,121925,0,1751827321,13812.345868849989,-26.784650130000955,53045.821548 2025-07-06,18:42:03.000,187,11070051,122005,0,1751827322,13812.440177189994,-26.81284664999839,53045.87744496001 2025-07-06,18:42:04.000,187,11070075,122125,0,1751827323,13812.494067669999,-26.911534469996695,53045.96827752 2025-07-06,18:42:05.000,187,11070085,122085,0,1751827324,13812.521012909994,-26.982025769997563,53046.01718736 2025-07-06,18:42:06.000,187,11070105,122245,0,1751827325,13812.541221839994,-27.038418809999712,53046.08705856 2025-07-06,18:42:07.000,187,11070057,121925,0,1751827326,13812.534485529999,-27.123008369999297,53046.1359684 2025-07-06,18:42:08.000,187,11070012,121845,0,1751827327,13812.514276599999,-27.200548799999524,53046.18487824 2025-07-06,18:42:09.000,187,11070031,122085,0,1751827328,13812.494067669999,-27.22874531999696,53046.24776232 2025-07-06,18:42:10.000,187,11070024,122165,0,1751827329,13812.60858493999,-27.263990970001032,53046.23378808 2025-07-06,18:42:11.000,187,11070005,122405,0,1751827330,13812.662475419995,-27.306285749997187,53046.35256912 2025-07-06,18:42:12.000,187,11070058,121885,0,1751827331,13812.75004744999,-27.3344822700019,53046.38051760001 2025-07-06,18:42:13.000,187,11070027,122085,0,1751827332,13812.89824627,-27.348580530000618,53046.40147896 2025-07-06,18:42:14.000,187,11070001,122045,0,1751827333,13813.006027229996,-27.320384009995905,53046.45737592001 2025-07-06,18:42:15.000,187,11070058,121965,0,1751827334,13813.053181399991,-27.29218748999847,53046.46436304 2025-07-06,18:42:16.000,187,11070049,122245,0,1751827335,13813.086862949996,-27.179401410001446,53046.52724712001 2025-07-06,18:42:17.000,187,11070052,122125,0,1751827336,13813.039708780001,-27.080713589995867,53046.59711832001 2025-07-06,18:42:18.000,187,11070044,122005,0,1751827337,13812.952136749991,-26.960878379999485,53046.62506680001 2025-07-06,18:42:19.000,187,11070014,122085,0,1751827338,13812.824146859995,-26.81989577999775,53046.75782208 2025-07-06,18:42:20.000,187,11070046,121965,0,1751827339,13812.622057559995,-26.714158830000088,53046.73686072 2025-07-06,18:42:21.000,187,11070029,122085,0,1751827340,13812.494067669999,-26.552028840000276,53046.75782208 2025-07-06,18:42:22.000,187,11070045,122365,0,1751827341,13812.251560509998,-26.439242759995977,53046.84865464 2025-07-06,18:42:23.000,187,11070000,122365,0,1751827342,13812.103361690002,-26.319407549999596,53046.83468040001 2025-07-06,18:42:24.000,187,11070039,122245,0,1751827343,13812.029262279997,-26.22776886000065,53046.87660312 2025-07-06,18:42:25.000,187,11070056,122005,0,1751827344,13811.887799769996,-26.093835389998276,53046.953461439996 2025-07-06,18:42:26.000,187,11070026,121965,0,1751827345,13811.833909289991,-26.05154061000212,53046.96044856001 2025-07-06,18:42:27.000,187,11070059,121965,0,1751827346,13811.806964049996,-25.96695104999526,53046.939487200005 2025-07-06,18:42:28.000,187,11070041,122085,0,1751827347,13811.75980988,-25.924656269999105,53047.02333264 2025-07-06,18:42:29.000,187,11070000,122045,0,1751827348,13811.75980988,-25.903508880001027,53046.96044856001 2025-07-06,18:42:30.000,187,11069977,122125,0,1751827349,13811.766546189996,-25.917607139999745,53046.98140992001 2025-07-06,18:42:31.000,187,11070034,122045,0,1751827350,13811.705919399996,-25.88941062000231,53047.03031976001 2025-07-06,18:42:32.000,187,11070021,122245,0,1751827351,13811.73960095,-25.896459750001668,53047.02333264 2025-07-06,18:42:33.000,187,11070064,122085,0,1751827352,13811.753073569991,-25.945803659997182,53047.009358400006 2025-07-06,18:42:34.000,187,11070074,122165,0,1751827353,13811.806964049996,-26.037442349996127,53047.06525536 2025-07-06,18:42:35.000,187,11070075,122285,0,1751827354,13811.793491429991,-26.107933649996994,53047.02333264 2025-07-06,18:42:36.000,187,11070054,122125,0,1751827355,13811.780018810001,-26.171375819998502,53047.02333264 2025-07-06,18:42:37.000,187,11070010,122085,0,1751827356,13811.71939202,-26.255965379998088,53047.07922960001 2025-07-06,18:42:38.000,187,11070018,122085,0,1751827357,13811.685710469996,-26.326456679998955,53047.09320384 2025-07-06,18:42:39.000,187,11070058,121925,0,1751827358,13811.59140212999,-26.36875145999511,53047.08621672 2025-07-06,18:42:40.000,187,11070100,122245,0,1751827359,13811.51056640999,-26.43219362999662,53047.06525536 2025-07-06,18:42:41.000,187,11070067,122245,0,1751827360,13811.436467,-26.46743928000069,53047.03730688 2025-07-06,18:42:42.000,187,11070056,122005,0,1751827361,13811.33542235,-26.530881450002198,53047.06525536 2025-07-06,18:42:43.000,187,11070045,122245,0,1751827362,13811.26805924999,-26.523832319995563,53047.03031976001 2025-07-06,18:42:44.000,187,11070001,122325,0,1751827363,13811.167014599989,-26.544979710000916,53047.06525536 2025-07-06,18:42:45.000,187,11070033,122285,0,1751827364,13811.092915189998,-26.530881450002198,53047.09320384 2025-07-06,18:42:46.000,187,11070032,121765,0,1751827365,13811.005343159988,-26.47448841000005,53047.07224248 2025-07-06,18:42:47.000,187,11070087,122205,0,1751827366,13810.937980059993,-26.516783189996204,53047.06525536 2025-07-06,18:42:48.000,187,11070025,122285,0,1751827367,13810.863880650002,-26.495635799998126,53047.058268240005 2025-07-06,18:42:49.000,187,11070033,122245,0,1751827368,13810.890825889997,-26.523832319995563,53047.044294 2025-07-06,18:42:50.000,187,11070008,122285,0,1751827369,13810.830199099997,-26.552028840000276,53047.01634552 2025-07-06,18:42:51.000,187,11070010,121885,0,1751827370,13810.830199099997,-26.566127099998994,53047.00237128001 2025-07-06,18:42:52.000,187,11070018,122005,0,1751827371,13810.783044930002,-26.59432361999643,53046.988397040004 2025-07-06,18:42:53.000,187,11070017,122085,0,1751827372,13810.830199099997,-26.615471010001784,53046.91153872001 2025-07-06,18:42:54.000,187,11070068,122325,0,1751827373,13810.904298510002,-26.622520140001143,53046.9045516 2025-07-06,18:42:55.000,187,11070016,122125,0,1751827374,13810.917771129993,-26.629569270000502,53046.9045516 2025-07-06,18:42:56.000,187,11069992,121685,0,1751827375,13810.991870539998,-26.671864049996657,53046.9045516 2025-07-06,18:42:57.000,187,11070012,122285,0,1751827376,13811.059233639993,-26.70710970000073,53046.93250008001 2025-07-06,18:42:58.000,187,11070056,121925,0,1751827377,13811.113124119998,-26.735306219998165,53046.91852584 2025-07-06,18:42:59.000,187,11070043,121805,0,1751827378,13811.133333049998,-26.82694490999711,53046.939487200005 2025-07-06,18:43:00.000,187,11070014,122165,0,1751827379,13811.167014599989,-26.88333794999926,53046.91852584 2025-07-06,18:43:01.000,187,11070015,122045,0,1751827380,13811.187223529989,-26.918583599996055,53046.87660312 2025-07-06,18:43:02.000,187,11070033,122085,0,1751827381,13811.214168769999,-26.911534469996695,53046.89756448 2025-07-06,18:43:03.000,187,11070036,122085,0,1751827382,13811.26805924999,-26.960878379999485,53046.89756448 2025-07-06,18:43:04.000,187,11070058,122205,0,1751827383,13811.28826817999,-26.953829250000126,53046.869616 2025-07-06,18:43:05.000,187,11070013,122085,0,1751827384,13811.301740799994,-26.946780120000767,53046.890577360005 2025-07-06,18:43:06.000,187,11070035,121925,0,1751827385,13811.33542235,-26.982025769997563,53046.84865464 2025-07-06,18:43:07.000,187,11070057,122165,0,1751827386,13811.37584021,-27.010222290002275,53046.94647432 2025-07-06,18:43:08.000,187,11070044,122085,0,1751827387,13811.38931282999,-27.024320550000994,53046.94647432 2025-07-06,18:43:09.000,187,11070005,122245,0,1751827388,13811.41625807,-27.05251706999843,53046.953461439996 2025-07-06,18:43:10.000,187,11070029,122005,0,1751827389,13811.42973068999,-27.05956619999779,53046.92551296 2025-07-06,18:43:11.000,187,11069999,121965,0,1751827390,13811.443203309995,-27.10186098000122,53046.89756448 2025-07-06,18:43:12.000,187,11070074,122165,0,1751827391,13811.42973068999,-27.130057499998657,53046.96743568 2025-07-06,18:43:13.000,187,11070045,122285,0,1751827392,13811.483621169995,-27.165303149995452,53046.94647432 2025-07-06,18:43:14.000,187,11070067,122325,0,1751827393,13811.55772058,-27.158254019996093,53046.953461439996 2025-07-06,18:43:15.000,187,11070070,122085,0,1751827394,13811.59140212999,-27.151204889996734,53046.92551296 2025-07-06,18:43:16.000,187,11070083,122085,0,1751827395,13811.69918309,-27.080713589995867,53046.91153872001 2025-07-06,18:43:17.000,187,11070068,122125,0,1751827396,13811.773282499991,-27.080713589995867,53046.99538416 2025-07-06,18:43:18.000,187,11070068,122205,0,1751827397,13811.908008699997,-26.967927509998844,53046.953461439996 2025-07-06,18:43:19.000,187,11070070,121925,0,1751827398,13811.955162869992,-26.890387079998618,53046.9744228 2025-07-06,18:43:20.000,187,11069978,122045,0,1751827399,13812.069680139997,-26.784650130000955,53046.9744228 2025-07-06,18:43:21.000,187,11070084,122205,0,1751827400,13812.137043239993,-26.685962309995375,53047.00237128001 2025-07-06,18:43:22.000,187,11070027,122085,0,1751827401,13812.231351579998,-26.537930580001557,53047.058268240005 2025-07-06,18:43:23.000,187,11070074,121885,0,1751827402,13812.258296819993,-26.4180953699979,53047.05128112001 2025-07-06,18:43:24.000,187,11070010,122205,0,1751827403,13812.386286709989,-26.29826016000152,53047.03031976001 2025-07-06,18:43:25.000,187,11070063,121925,0,1751827404,13812.500803979994,-26.220719730001292,53047.1141652 2025-07-06,18:43:26.000,187,11070045,122045,0,1751827405,13812.541221839994,-26.143179300001066,53047.05128112001 2025-07-06,18:43:27.000,187,11070046,122165,0,1751827406,13812.65573911,-26.05858974000148,53047.1141652 2025-07-06,18:43:28.000,187,11070063,122085,0,1751827407,13812.763520069995,-25.974000180001894,53047.09320384 2025-07-06,18:43:29.000,187,11070090,121885,0,1751827408,13812.89824627,-25.903508880001027,53047.06525536 2025-07-06,18:43:30.000,187,11070065,122085,0,1751827409,13813.039708780001,-25.83301758000016,53047.121152319996 2025-07-06,18:43:31.000,187,11070075,122085,0,1751827410,13813.214852839992,-25.77662453999801,53047.09320384 2025-07-06,18:43:32.000,187,11070081,122165,0,1751827411,13813.342842730002,-25.713182369996503,53047.16307504 2025-07-06,18:43:33.000,187,11070084,122205,0,1751827412,13813.464096309988,-25.628592809996917,53047.14211368 2025-07-06,18:43:34.000,187,11070065,122285,0,1751827413,13813.578613579994,-25.55810150999605,53047.1840364 2025-07-06,18:43:35.000,187,11070056,122405,0,1751827414,13813.666185609989,-25.494659340001817,53047.177049280006 2025-07-06,18:43:36.000,187,11070069,122045,0,1751827415,13813.713339779999,-25.42416804000095,53047.323778800004 2025-07-06,18:43:37.000,187,11070096,122085,0,1751827416,13813.70660346999,-25.332529350002005,53047.28185608 2025-07-06,18:43:38.000,187,11070054,122405,0,1751827417,13813.693130849999,-25.297283699997934,53047.33076592 2025-07-06,18:43:39.000,187,11070075,122205,0,1751827418,13813.625767749989,-25.233841529996425,53047.35172728 2025-07-06,18:43:40.000,187,11070066,121965,0,1751827419,13813.551668339998,-25.14925196999684,53047.3587144 2025-07-06,18:43:41.000,187,11070054,122325,0,1751827420,13813.524723099988,-25.078760669995972,53047.38666288001 2025-07-06,18:43:42.000,187,11070073,122245,0,1751827421,13813.491041549998,-25.01531850000174,53047.36570152001 2025-07-06,18:43:43.000,187,11070054,122165,0,1751827422,13813.477568929993,-25.036465889999818,53047.3587144 2025-07-06,18:43:44.000,187,11070044,122005,0,1751827423,13813.504514169988,-25.008269369995105,53047.323778800004 2025-07-06,18:43:45.000,187,11070065,122085,0,1751827424,13813.605558819989,-25.050564149998536,53047.38666288001 2025-07-06,18:43:46.000,187,11070037,122405,0,1751827425,13813.699867159994,-25.078760669995972,53047.37268864 2025-07-06,18:43:47.000,187,11070098,122405,0,1751827426,13813.821120739995,-25.099908060001326,53047.40762424 2025-07-06,18:43:48.000,187,11070028,122045,0,1751827427,13813.96931955999,-25.163350229995558,53047.40063712 2025-07-06,18:43:49.000,187,11070021,122325,0,1751827428,13814.11751838,-25.276136309999856,53047.456534079996 2025-07-06,18:43:50.000,187,11070040,122285,0,1751827429,13814.225299339996,-25.346627610000724,53047.41461136001 2025-07-06,18:43:51.000,187,11070016,122045,0,1751827430,13814.312871369992,-25.466462819997105,53047.46352120001 2025-07-06,18:43:52.000,187,11070023,121965,0,1751827431,13814.360025540002,-25.579248900001403,53047.456534079996 2025-07-06,18:43:53.000,187,11070048,122125,0,1751827432,13814.333080299992,-25.72023149999586,53047.47749544 2025-07-06,18:43:54.000,187,11070020,122085,0,1751827433,13814.326343989997,-25.84006670999952,53047.50544392001 2025-07-06,18:43:55.000,187,11070012,122245,0,1751827434,13814.380234470002,-25.95285278999654,53047.50544392001 2025-07-06,18:43:56.000,187,11070019,122405,0,1751827435,13814.272453509991,-26.02334408999741,53047.491469680004 2025-07-06,18:43:57.000,187,11070007,122205,0,1751827436,13814.252244579991,-26.136130170001707,53047.47050832 2025-07-06,18:43:58.000,187,11069980,122285,0,1751827437,13814.238771960001,-26.23481799000001,53047.54037952 2025-07-06,18:43:59.000,187,11069997,122245,0,1751827438,13814.272453509991,-26.29826016000152,53047.54037952 2025-07-06,18:44:00.000,187,11070026,122005,0,1751827439,13814.306135059996,-26.396947979999823,53047.54736664 2025-07-06,18:44:01.000,187,11070020,122165,0,1751827440,13814.353289229992,-26.43219362999662,53047.54736664 2025-07-06,18:44:02.000,187,11070030,122605,0,1751827441,13814.386970779997,-26.36875145999511,53047.53339240001 2025-07-06,18:44:03.000,187,11070014,122165,0,1751827442,13814.454333879992,-26.36170232999575,53047.54037952 2025-07-06,18:44:04.000,187,11069995,122285,0,1751827443,13814.535169599993,-26.263014509997447,53047.55435376001 2025-07-06,18:44:05.000,187,11069997,122125,0,1751827444,13814.575587459993,-26.220719730001292,53047.57531512 2025-07-06,18:44:06.000,187,11070040,122045,0,1751827445,13814.636214249993,-26.107933649996994,53047.58230224001 2025-07-06,18:44:07.000,187,11070038,122285,0,1751827446,13814.649686869998,-26.00924582999869,53047.60326360001 2025-07-06,18:44:08.000,187,11069988,122285,0,1751827447,13814.609269009998,-25.95285278999654,53047.59627648 2025-07-06,18:44:09.000,187,11070012,122285,0,1751827448,13814.555378529993,-25.875312359996315,53047.624224959996 2025-07-06,18:44:10.000,187,11069984,122325,0,1751827449,13814.535169599993,-25.797771929996088,53047.6381992 2025-07-06,18:44:11.000,187,11070023,122365,0,1751827450,13814.467806499997,-25.79072279999673,53047.65217344001 2025-07-06,18:44:12.000,187,11070022,122365,0,1751827451,13814.407179709997,-25.79072279999673,53047.63121208001 2025-07-06,18:44:13.000,187,11070041,122405,0,1751827452,13814.393707089992,-25.83301758000016,53047.680121920006 2025-07-06,18:44:14.000,187,11070034,122085,0,1751827453,13814.427388639997,-25.8259684500008,53047.65217344001 2025-07-06,18:44:15.000,187,11070020,122245,0,1751827454,13814.508224359997,-25.924656269999105,53047.65217344001 2025-07-06,18:44:16.000,187,11070017,122125,0,1751827455,13814.642950559988,-26.00219669999933,53047.67313480001 2025-07-06,18:44:17.000,187,11069987,122725,0,1751827456,13814.777676759993,-26.107933649996994,53047.659160560004 2025-07-06,18:44:18.000,187,11069986,122165,0,1751827457,13814.979766059994,-26.157277559999784,53047.66614768 2025-07-06,18:44:19.000,187,11070029,122245,0,1751827458,13815.18859166999,-26.19957233999594,53047.729031760005 2025-07-06,18:44:20.000,187,11070008,122525,0,1751827459,13815.370472039991,-26.220719730001292,53047.729031760005 2025-07-06,18:44:21.000,187,11070033,122125,0,1751827460,13815.559088720001,-26.263014509997447,53047.76396736 2025-07-06,18:44:22.000,187,11070056,121925,0,1751827461,13815.693814919992,-26.220719730001292,53047.74999312001 2025-07-06,18:44:23.000,187,11070022,122285,0,1751827462,13815.808332189998,-26.19957233999594,53047.76396736 2025-07-06,18:44:24.000,187,11070012,122285,0,1751827463,13815.855486359993,-26.122031909995712,53047.80589008 2025-07-06,18:44:25.000,187,11070021,122205,0,1751827464,13815.889167909998,-26.086786259998917,53047.8128772 2025-07-06,18:44:26.000,187,11069985,122285,0,1751827465,13815.868958979998,-25.981049310001254,53047.847812800006 2025-07-06,18:44:27.000,187,11070001,122325,0,1751827466,13815.781386950002,-25.924656269999105,53047.90370976 2025-07-06,18:44:28.000,187,11069990,122285,0,1751827467,13815.666869679997,-25.8259684500008,53047.92467112 2025-07-06,18:44:29.000,187,11070026,122565,0,1751827468,13815.498461930001,-25.79072279999673,53047.95960672 2025-07-06,18:44:30.000,187,11069984,122365,0,1751827469,13815.33679049,-25.76957540999865,53048.00851656001 2025-07-06,18:44:31.000,187,11070015,122165,0,1751827470,13815.101019639995,-25.804821059995447,53047.98755520001 2025-07-06,18:44:32.000,187,11069965,122405,0,1751827471,13814.878721409994,-25.861214099997596,53047.994542320004 2025-07-06,18:44:33.000,187,11069955,122085,0,1751827472,13814.636214249993,-25.995147569999972,53048.0224908 2025-07-06,18:44:34.000,187,11069985,122405,0,1751827473,13814.427388639997,-26.136130170001707,53048.015503680006 2025-07-06,18:44:35.000,187,11069986,122405,0,1751827474,13814.218563030001,-26.354653199996392,53048.00851656001 2025-07-06,18:44:36.000,187,11069995,122325,0,1751827475,13814.03668266,-26.523832319995563,53048.00851656001 2025-07-06,18:44:37.000,187,11070000,122285,0,1751827476,13813.861538599995,-26.735306219998165,53047.96659384001 2025-07-06,18:44:38.000,187,11070006,122205,0,1751827477,13813.76723025999,-26.946780120000767,53047.97358096 2025-07-06,18:44:39.000,187,11070003,122125,0,1751827478,13813.652712989999,-27.130057499998657,53047.92467112 2025-07-06,18:44:40.000,187,11069976,122245,0,1751827479,13813.558404649993,-27.306285749997187,53047.875761280004 2025-07-06,18:44:41.000,187,11070000,122165,0,1751827480,13813.524723099988,-27.390875309996773,53047.875761280004 2025-07-06,18:44:42.000,187,11069984,122245,0,1751827481,13813.464096309988,-27.45431747999828,53047.847812800006 2025-07-06,18:44:43.000,187,11069997,122125,0,1751827482,13813.383260590002,-27.489563130002352,53047.77095448001 2025-07-06,18:44:44.000,187,11069969,122205,0,1751827483,13813.342842730002,-27.50366139000107,53047.75698024 2025-07-06,18:44:45.000,187,11069999,122205,0,1751827484,13813.329370109997,-27.468415739997,53047.70108328001 2025-07-06,18:44:46.000,187,11070036,122125,0,1751827485,13813.282215940002,-27.412022700002126,53047.68710904 2025-07-06,18:44:47.000,187,11070050,122245,0,1751827486,13813.275479629992,-27.34153140000126,53047.69409616 2025-07-06,18:44:48.000,187,11070051,122365,0,1751827487,13813.241798080002,-27.256941840001673,53047.60326360001 2025-07-06,18:44:49.000,187,11070018,122365,0,1751827488,13813.228325459997,-27.172352280002087,53047.61723784 2025-07-06,18:44:50.000,187,11070027,122165,0,1751827489,13813.181171290002,-27.073664459996508,53047.610250720005 2025-07-06,18:44:51.000,187,11070023,122525,0,1751827490,13813.160962360002,-26.99612402999628,53047.6381992 2025-07-06,18:44:52.000,187,11070011,122405,0,1751827491,13813.127280809997,-26.890387079998618,53047.58230224001 2025-07-06,18:44:53.000,187,11070038,122325,0,1751827492,13813.100335570001,-26.742355349997524,53047.561340880005 2025-07-06,18:44:54.000,187,11070056,122565,0,1751827493,13813.086862949996,-26.65071665999858,53047.59627648 2025-07-06,18:44:55.000,187,11070038,122205,0,1751827494,13813.080126640001,-26.523832319995563,53047.61723784 2025-07-06,18:44:56.000,187,11070029,122325,0,1751827495,13813.006027229996,-26.36875145999511,53047.59627648 2025-07-06,18:44:57.000,187,11070046,122325,0,1751827496,13812.95887306,-26.220719730001292,53047.561340880005 2025-07-06,18:44:58.000,187,11070036,122365,0,1751827497,13812.999290920001,-26.06563887000084,53047.51941816 2025-07-06,18:44:59.000,187,11070022,122525,0,1751827498,13812.965609369996,-25.988098440000613,53047.53339240001 2025-07-06,18:45:00.000,187,11070030,122205,0,1751827499,13812.931927819991,-25.903508880001027,53047.48448256001 2025-07-06,18:45:01.000,187,11070021,122005,0,1751827500,13812.945400439996,-25.847115839998878,53047.47050832 2025-07-06,18:45:02.000,187,11070002,122205,0,1751827501,13812.965609369996,-25.81891932000144,53047.44954696 2025-07-06,18:45:03.000,187,11070049,122405,0,1751827502,13812.9184552,-25.83301758000016,53047.393650000005 2025-07-06,18:45:04.000,187,11070077,122445,0,1751827503,13812.904982579996,-25.847115839998878,53047.40762424 2025-07-06,18:45:05.000,187,11070049,122285,0,1751827504,13812.89150995999,-25.931705399998464,53047.37967576 2025-07-06,18:45:06.000,187,11070006,122485,0,1751827505,13812.85782841,-26.01629495999805,53047.30980456 2025-07-06,18:45:07.000,187,11070046,122165,0,1751827506,13812.83761948,-26.122031909995712,53047.33775304001 2025-07-06,18:45:08.000,187,11070039,122125,0,1751827507,13812.81741055,-26.23481799000001,53047.288843199996 2025-07-06,18:45:09.000,187,11070002,122245,0,1751827508,13812.77699269,-26.43219362999662,53047.26089472 2025-07-06,18:45:10.000,187,11070012,122405,0,1751827509,13812.69615697,-26.552028840000276,53047.26788184001 2025-07-06,18:45:11.000,187,11070023,122405,0,1751827510,13812.682684349995,-26.671864049996657,53047.21897200001 2025-07-06,18:45:12.000,187,11070007,122085,0,1751827511,13812.63553018,-26.848092299995187,53047.20499776 2025-07-06,18:45:13.000,187,11069995,122445,0,1751827512,13812.642266489995,-27.00317315999564,53047.19102352 2025-07-06,18:45:14.000,187,11070025,122325,0,1751827513,13812.72983851999,-27.151204889996734,53047.21897200001 2025-07-06,18:45:15.000,187,11070054,122365,0,1751827514,13812.79046530999,-27.320384009995905,53047.21897200001 2025-07-06,18:45:16.000,187,11070041,122605,0,1751827515,13812.89150995999,-27.440219219999562,53047.12813944001 2025-07-06,18:45:17.000,187,11070033,122285,0,1751827516,13813.006027229996,-27.602349209999375,53047.1141652 2025-07-06,18:45:18.000,187,11070033,122405,0,1751827517,13813.221589150002,-27.729233549995115,53047.08621672 2025-07-06,18:45:19.000,187,11070015,122325,0,1751827518,13813.363051660002,-27.799724849995982,53047.02333264 2025-07-06,18:45:20.000,187,11070029,122405,0,1751827519,13813.551668339998,-27.940707449997717,53047.044294 2025-07-06,18:45:21.000,187,11070042,122445,0,1751827520,13813.699867159994,-27.968903969995154,53047.009358400006 2025-07-06,18:45:22.000,187,11070017,122085,0,1751827521,13813.80764811999,-28.08169004999945,53046.98140992001 2025-07-06,18:45:23.000,187,11070002,122325,0,1751827522,13813.80764811999,-28.060542660001374,53046.94647432 2025-07-06,18:45:24.000,187,11070067,122245,0,1751827523,13813.87501122,-28.067591790000733,53046.99538416 2025-07-06,18:45:25.000,187,11070003,122205,0,1751827524,13813.85480229,-28.116935699996247,53047.03730688 2025-07-06,18:45:26.000,187,11070046,122325,0,1751827525,13813.81438443,-28.116935699996247,53047.044294 2025-07-06,18:45:27.000,187,11070023,122165,0,1751827526,13813.74702132999,-28.025297009997303,53047.01634552 2025-07-06,18:45:28.000,187,11070034,122165,0,1751827527,13813.652712989999,-28.032346139996662,53046.9744228 2025-07-06,18:45:29.000,187,11069993,122205,0,1751827528,13813.639240369994,-28.053493530002015,53047.00237128001 2025-07-06,18:45:30.000,187,11070039,122285,0,1751827529,13813.625767749989,-28.08169004999945,53046.98140992001 2025-07-06,18:45:31.000,187,11070015,122165,0,1751827530,13813.612295129999,-28.067591790000733,53047.009358400006 2025-07-06,18:45:32.000,187,11070061,121965,0,1751827531,13813.659449299994,-28.08169004999945,53047.03031976001 2025-07-06,18:45:33.000,187,11070008,122325,0,1751827532,13813.733548709999,-28.08169004999945,53046.98140992001 2025-07-06,18:45:34.000,187,11069994,122525,0,1751827533,13813.78743918999,-28.032346139996662,53047.01634552 2025-07-06,18:45:35.000,187,11069992,122405,0,1751827534,13813.82785704999,-28.053493530002015,53047.009358400006 2025-07-06,18:45:36.000,187,11070094,122325,0,1751827535,13813.86827490999,-28.018247879997944,53046.988397040004 2025-07-06,18:45:37.000,187,11069927,122245,0,1751827536,13813.91542908,-27.91251093000028,53047.03730688 2025-07-06,18:45:38.000,187,11069988,122205,0,1751827537,13813.90869276999,-27.87021614999685,53047.01634552 2025-07-06,18:45:39.000,187,11069980,122405,0,1751827538,13813.821120739995,-27.820872240001336,53047.058268240005 2025-07-06,18:45:40.000,187,11070013,122205,0,1751827539,13813.733548709999,-27.74333181000111,53047.06525536 2025-07-06,18:45:41.000,187,11070017,122245,0,1751827540,13813.619031439994,-27.6798896399996,53047.06525536 2025-07-06,18:45:42.000,187,11070009,122165,0,1751827541,13813.497777859993,-27.64464398999553,53047.08621672 2025-07-06,18:45:53.000,187,11070030,122405,0,1751827552,13812.904982579996,-27.968903969995154,53046.96743568 2025-07-06,18:45:54.000,187,11070062,122565,0,1751827553,13812.83761948,-27.926609189999,53047.02333264 2025-07-06,18:45:55.000,187,11070045,122045,0,1751827554,13812.70962958999,-27.91251093000028,53046.953461439996 2025-07-06,18:45:56.000,187,11070093,122445,0,1751827555,13812.52774921999,-27.813823110001977,53047.03730688 2025-07-06,18:45:57.000,187,11070032,122405,0,1751827556,13812.352605159998,-27.820872240001336,53046.939487200005 2025-07-06,18:45:58.000,187,11069997,122525,0,1751827557,13812.251560509998,-27.799724849995982,53047.01634552 2025-07-06,18:45:59.000,187,11069980,122365,0,1751827558,13812.157252169993,-27.813823110001977,53047.02333264 2025-07-06,18:46:00.000,187,11070020,121885,0,1751827559,13812.029262279997,-27.834970500000054,53046.96044856001 2025-07-06,18:46:01.000,187,11070036,122485,0,1751827560,13811.975371799992,-27.884314409995568,53046.92551296 2025-07-06,18:46:02.000,187,11070064,122045,0,1751827561,13811.934953939992,-27.983002230001148,53046.91153872001 2025-07-06,18:46:03.000,187,11070014,122525,0,1751827562,13811.975371799992,-28.018247879997944,53046.85564176 2025-07-06,18:46:04.000,187,11070028,122405,0,1751827563,13812.069680139997,-28.067591790000733,53046.841667520006 2025-07-06,18:46:05.000,187,11070033,122525,0,1751827564,13812.130306929997,-28.173328739998396,53046.75782208 2025-07-06,18:46:06.000,187,11070046,122325,0,1751827565,13812.258296819993,-28.187426999997115,53046.771796320005 2025-07-06,18:46:07.000,187,11069990,122485,0,1751827566,13812.339132539993,-28.159230479999678,53046.785770559996 2025-07-06,18:46:08.000,187,11070023,122245,0,1751827567,13812.325659919989,-28.166279609999037,53046.74384784001 2025-07-06,18:46:09.000,187,11070021,122285,0,1751827568,13812.318923609993,-28.08873917999881,53046.7298736 2025-07-06,18:46:10.000,187,11069964,122325,0,1751827569,13812.285242059988,-28.011198749998584,53046.6600024 2025-07-06,18:46:11.000,187,11070011,122525,0,1751827570,13812.265033129988,-27.891363540002203,53046.71589936001 2025-07-06,18:46:12.000,187,11069975,122365,0,1751827571,13812.157252169993,-27.757430069999828,53046.653015280004 2025-07-06,18:46:13.000,187,11069983,122325,0,1751827572,13812.022525970002,-27.69398789999832,53046.63904104 2025-07-06,18:46:14.000,187,11070003,122285,0,1751827573,13811.874327149992,-27.531857909998507,53046.63904104 2025-07-06,18:46:15.000,187,11070038,122405,0,1751827574,13811.780018810001,-27.433170090000203,53046.56218272 2025-07-06,18:46:16.000,187,11070035,122285,0,1751827575,13811.69918309,-27.313334879996546,53046.555195600005 2025-07-06,18:46:17.000,187,11069982,122365,0,1751827576,13811.59140212999,-27.186450540000806,53046.555195600005 2025-07-06,18:46:18.000,187,11070016,122125,0,1751827577,13811.51730272,-27.09481185000186,53046.53423424 2025-07-06,18:46:19.000,187,11069995,122445,0,1751827578,13811.44993961999,-26.93268186000205,53046.51327288 2025-07-06,18:46:20.000,187,11070010,122245,0,1751827579,13811.34889496999,-26.8762888199999,53046.46436304 2025-07-06,18:46:21.000,187,11069983,122285,0,1751827580,13811.281531869994,-26.7635027399956,53046.47135016 2025-07-06,18:46:22.000,187,11070047,122205,0,1751827581,13811.193959839999,-26.69301144000201,53046.4154532 2025-07-06,18:46:23.000,187,11069975,122325,0,1751827582,13811.099651499993,-26.552028840000276,53046.38051760001 2025-07-06,18:46:24.000,187,11070034,122405,0,1751827583,13810.944716370002,-26.481537539999408,53046.39449184 2025-07-06,18:46:25.000,187,11070010,122805,0,1751827584,13810.857144339992,-26.40399710999918,53046.35256912 2025-07-06,18:46:26.000,187,11070042,122205,0,1751827585,13810.708945519997,-26.29121103000216,53046.282697919996 2025-07-06,18:46:27.000,187,11069961,122245,0,1751827586,13810.5607467,-26.17842494999786,53046.24776232 2025-07-06,18:46:28.000,187,11070039,122445,0,1751827587,13810.43949312,-26.06563887000084,53046.22680096 2025-07-06,18:46:29.000,187,11070020,122405,0,1751827588,13810.31823954,-25.945803659997182,53046.170904000006 2025-07-06,18:46:30.000,187,11070029,122285,0,1751827589,13810.23066750999,-25.804821059995447,53046.149942640004 2025-07-06,18:46:31.000,187,11069968,122405,0,1751827590,13810.13635917,-25.699084109997784,53046.10801992 2025-07-06,18:46:32.000,187,11070077,122085,0,1751827591,13810.075732379999,-25.60744541999884,53046.101032800005 2025-07-06,18:46:33.000,187,11070010,122365,0,1751827592,13810.062259759994,-25.508757600000536,53046.03814872 2025-07-06,18:46:34.000,187,11070043,122565,0,1751827593,13809.934269869998,-25.41711891000159,53045.982251760004 2025-07-06,18:46:35.000,187,11069995,122485,0,1751827594,13809.853434149998,-25.360725869999442,53045.97526464001 2025-07-06,18:46:36.000,187,11070000,122445,0,1751827595,13809.759125809993,-25.346627610000724,53045.87045784 2025-07-06,18:46:37.000,187,11070031,122365,0,1751827596,13809.658081159992,-25.332529350002005,53045.84250936 2025-07-06,18:46:38.000,187,11070003,122245,0,1751827597,13809.557036509992,-25.311381959996652,53045.765651040005 2025-07-06,18:46:39.000,187,11069997,122445,0,1751827598,13809.469464479997,-25.247939789995144,53045.74468968 2025-07-06,18:46:40.000,187,11070055,122245,0,1751827599,13809.388628759996,-25.240890659995785,53045.69577984 2025-07-06,18:46:41.000,187,11069994,122725,0,1751827600,13809.26063887,-25.247939789995144,53045.62590864 2025-07-06,18:46:42.000,187,11070007,122365,0,1751827601,13809.206748389995,-25.240890659995785,53045.55603744 2025-07-06,18:46:43.000,187,11069965,122645,0,1751827602,13809.13264897999,-25.219743269997707,53045.54206320001 2025-07-06,18:46:44.000,187,11069994,122365,0,1751827603,13809.146121599995,-25.25498892000178,53045.500140480006 2025-07-06,18:46:45.000,187,11070009,122405,0,1751827604,13809.17980315,-25.276136309999856,53045.46520488 2025-07-06,18:46:46.000,187,11070041,122405,0,1751827605,13809.247166249996,-25.32548021999537,53045.40930792 2025-07-06,18:46:47.000,187,11070038,122525,0,1751827606,13809.381892450001,-25.38892238999688,53045.33943672 2025-07-06,18:46:48.000,187,11070045,122245,0,1751827607,13809.509882339997,-25.43826629999967,53045.28353976001 2025-07-06,18:46:49.000,187,11070069,122365,0,1751827608,13809.651344849997,-25.529904989998613,53045.23462992001 2025-07-06,18:46:50.000,187,11070030,122405,0,1751827609,13809.839961529993,-25.59334716000012,53045.1927072 2025-07-06,18:46:51.000,187,11069998,122725,0,1751827610,13809.981424039994,-25.741378890001215,53045.17174584 2025-07-06,18:46:52.000,187,11069974,122685,0,1751827611,13810.12962285999,-25.804821059995447,53045.13681024001 2025-07-06,18:46:53.000,187,11070003,122565,0,1751827612,13810.27108536999,-25.910558010000386,53045.12982312 2025-07-06,18:46:54.000,187,11070033,122205,0,1751827613,13810.37886633,-26.00219669999933,53045.0529648 2025-07-06,18:46:55.000,187,11070030,122365,0,1751827614,13810.45296573999,-26.171375819998502,53045.045977680005 2025-07-06,18:46:56.000,187,11069984,122205,0,1751827615,13810.50011991,-26.305309290000878,53044.96213224 2025-07-06,18:46:57.000,187,11069998,122085,0,1751827616,13810.607900869996,-26.439242759995977,53044.96911936001 2025-07-06,18:46:58.000,187,11069970,122325,0,1751827617,13810.742627070002,-26.573176229998353,53044.878286800005 2025-07-06,18:46:59.000,187,11069942,122405,0,1751827618,13810.863880650002,-26.70006057000137,53044.87129968001 2025-07-06,18:47:00.000,187,11070006,122325,0,1751827619,13810.985134230003,-26.848092299995187,53044.89226104 2025-07-06,18:47:01.000,187,11070003,122405,0,1751827620,13811.173750909998,-26.946780120000767,53044.88527392 2025-07-06,18:47:02.000,187,11069985,122365,0,1751827621,13811.30847710999,-27.080713589995867,53044.808415600004 2025-07-06,18:47:03.000,187,11069997,122445,0,1751827622,13811.45667593,-27.151204889996734,53044.79444136 2025-07-06,18:47:04.000,187,11069967,122565,0,1751827623,13811.57792951,-27.27104010000039,53044.829376960006 2025-07-06,18:47:05.000,187,11069966,122645,0,1751827624,13811.75980988,-27.34153140000126,53044.81540272 2025-07-06,18:47:06.000,187,11070039,122405,0,1751827625,13811.901272390001,-27.383826179997413,53044.808415600004 2025-07-06,18:47:07.000,187,11070004,122525,0,1751827626,13811.941690250002,-27.390875309996773,53044.808415600004 2025-07-06,18:47:08.000,187,11070006,122405,0,1751827627,13812.042734900002,-27.390875309996773,53044.808415600004 2025-07-06,18:47:09.000,187,11070013,122365,0,1751827628,13812.096625379992,-27.39792443999613,53044.85732544 2025-07-06,18:47:10.000,187,11070016,122405,0,1751827629,13812.116834309993,-27.390875309996773,53044.878286800005 2025-07-06,18:47:11.000,187,11070044,122565,0,1751827630,13812.116834309993,-27.348580530000618,53044.85033832001 2025-07-06,18:47:12.000,187,11070068,122405,0,1751827631,13812.022525970002,-27.313334879996546,53044.88527392 2025-07-06,18:47:13.000,187,11069959,122285,0,1751827632,13811.961899180002,-27.256941840001673,53044.88527392 2025-07-06,18:47:14.000,187,11070043,122725,0,1751827633,13811.840645600001,-27.200548799999524,53044.93418376 2025-07-06,18:47:15.000,187,11069989,122405,0,1751827634,13811.67223784999,-27.193499670000165,53044.89226104 2025-07-06,18:47:16.000,187,11070037,122645,0,1751827635,13811.57119319999,-27.144155759997375,53044.9132224 2025-07-06,18:47:17.000,187,11070014,122485,0,1751827636,13811.42973068999,-27.144155759997375,53044.88527392 2025-07-06,18:47:18.000,187,11069998,122445,0,1751827637,13811.30847710999,-27.087762719995226,53044.878286800005 2025-07-06,18:47:19.000,187,11070062,122645,0,1751827638,13811.187223529989,-27.05251706999843,53044.89924816001 2025-07-06,18:47:20.000,187,11069977,122445,0,1751827639,13811.180487219994,-27.073664459996508,53044.88527392 2025-07-06,18:47:21.000,187,11070002,122085,0,1751827640,13811.113124119998,-27.010222290002275,53044.87129968001 2025-07-06,18:47:22.000,187,11069979,122205,0,1751827641,13811.126596739989,-26.939730990001408,53044.87129968001 2025-07-06,18:47:23.000,187,11069971,122565,0,1751827642,13811.126596739989,-26.88333794999926,53044.85732544 2025-07-06,18:47:24.000,187,11070018,122365,0,1751827643,13811.153541979998,-26.81989577999775,53044.81540272 2025-07-06,18:47:25.000,187,11070006,122325,0,1751827644,13811.167014599989,-26.756453609996242,53044.79444136 2025-07-06,18:47:26.000,187,11070094,122285,0,1751827645,13811.153541979998,-26.70710970000073,53044.81540272 2025-07-06,18:47:27.000,187,11069995,122365,0,1751827646,13811.187223529989,-26.60842187999515,53044.82238984001 2025-07-06,18:47:28.000,187,11070046,122565,0,1751827647,13811.193959839999,-26.544979710000916,53044.78745424 2025-07-06,18:47:29.000,187,11070043,122325,0,1751827648,13811.113124119998,-26.502684929997486,53044.80142848001 2025-07-06,18:47:30.000,187,11070035,122325,0,1751827649,13811.052497329998,-26.495635799998126,53044.80142848001 2025-07-06,18:47:31.000,187,11070036,122605,0,1751827650,13811.025552089988,-26.46039015000133,53044.75251864001 2025-07-06,18:47:32.000,187,11069970,122725,0,1751827651,13811.025552089988,-26.481537539999408,53044.78745424 2025-07-06,18:47:33.000,187,11070040,122565,0,1751827652,13810.964925300003,-26.42514449999726,53044.710595920005 2025-07-06,18:47:34.000,187,11070085,122525,0,1751827653,13811.039024709993,-26.45334102000197,53044.78046712001 2025-07-06,18:47:35.000,187,11070083,122525,0,1751827654,13811.079442569993,-26.509734059996845,53044.77348000001 2025-07-06,18:47:36.000,187,11070040,122525,0,1751827655,13811.106387809989,-26.47448841000005,53044.7385444 2025-07-06,18:47:37.000,187,11070047,122565,0,1751827656,13811.254586629999,-26.481537539999408,53044.759505760005 2025-07-06,18:47:38.000,187,11069995,122565,0,1751827657,13811.35563128,-26.439242759995977,53044.710595920005 2025-07-06,18:47:39.000,187,11070041,122445,0,1751827658,13811.49035747999,-26.40399710999918,53044.710595920005 2025-07-06,18:47:40.000,187,11069968,122485,0,1751827659,13811.59140212999,-26.270063639996806,53044.73155728001 2025-07-06,18:47:41.000,187,11070026,122485,0,1751827660,13811.732864639991,-26.19957233999594,53044.72457016 2025-07-06,18:47:42.000,187,11069990,122365,0,1751827661,13811.73960095,-26.129081040002347,53044.710595920005 2025-07-06,18:47:43.000,187,11070003,122645,0,1751827662,13811.773282499991,-26.00219669999933,53044.7385444 2025-07-06,18:47:44.000,187,11070028,122325,0,1751827663,13811.726128329996,-25.931705399998464,53044.74553152 2025-07-06,18:47:45.000,187,11069985,122525,0,1751827664,13811.665501539996,-25.868263229996955,53044.759505760005 2025-07-06,18:47:47.000,187,11069984,122365,0,1751827666,13811.47014854999,-25.713182369996503,53044.80142848001 2025-07-06,18:47:48.000,187,11070013,122565,0,1751827667,13811.37584021,-25.621543679997558,53044.82238984001 2025-07-06,18:47:49.000,187,11069984,122365,0,1751827668,13811.214168769999,-25.6144945499982,53044.71758304 2025-07-06,18:47:50.000,187,11070069,122125,0,1751827669,13811.086178879988,-25.55810150999605,53044.74553152 2025-07-06,18:47:51.000,187,11070075,122525,0,1751827670,13811.025552089988,-25.522855859999254,53044.710595920005 2025-07-06,18:47:52.000,187,11070056,122445,0,1751827671,13810.884089580002,-25.508757600000536,53044.710595920005 2025-07-06,18:47:53.000,187,11070041,122645,0,1751827672,13810.830199099997,-25.515806729999895,53044.6686732 2025-07-06,18:47:54.000,187,11069995,122365,0,1751827673,13810.796517549992,-25.55810150999605,53044.61976336 2025-07-06,18:47:55.000,187,11070008,122325,0,1751827674,13810.749363379997,-25.59334716000012,53044.62675048 2025-07-06,18:47:56.000,187,11070041,122765,0,1751827675,13810.702209210001,-25.642691069995635,53044.542905040005 2025-07-06,18:47:57.000,187,11070061,122725,0,1751827676,13810.682000280001,-25.72023149999586,53044.542905040005 2025-07-06,18:47:58.000,187,11069988,122405,0,1751827677,13810.641582420001,-25.79072279999673,53044.50098232 2025-07-06,18:47:59.000,187,11069991,122485,0,1751827678,13810.668527659996,-25.875312359996315,53044.48700808001 2025-07-06,18:48:00.000,187,11070007,122525,0,1751827679,13810.695472899992,-25.917607139999745,53044.43111112 2025-07-06,18:48:01.000,187,11069997,122365,0,1751827680,13810.708945519997,-25.938754529997823,53044.424124000005 2025-07-06,18:48:02.000,187,11070039,122605,0,1751827681,13810.756099689992,-25.974000180001894,53044.36123992 2025-07-06,18:48:03.000,187,11070005,122725,0,1751827682,13810.803253860002,-26.00219669999933,53044.3891884 2025-07-06,18:48:04.000,187,11070001,122245,0,1751827683,13810.863880650002,-26.05154061000212,53044.36123992 2025-07-06,18:48:05.000,187,11069995,122405,0,1751827684,13810.971661609998,-26.086786259998917,53044.31233008 2025-07-06,18:48:06.000,187,11070050,122445,0,1751827685,13811.045761019988,-26.086786259998917,53044.24944600001 2025-07-06,18:48:07.000,187,11069982,122525,0,1751827686,13811.180487219994,-26.06563887000084,53044.31233008 2025-07-06,18:48:08.000,187,11070031,122725,0,1751827687,13811.33542235,-26.079737129999558,53044.2843816 2025-07-06,18:48:09.000,187,11070007,122405,0,1751827688,13811.45667593,-26.086786259998917,53044.24245888 2025-07-06,18:48:10.000,187,11069961,122405,0,1751827689,13811.57792951,-26.01629495999805,53044.22149752 2025-07-06,18:48:11.000,187,11069979,122725,0,1751827690,13811.65202891999,-25.988098440000613,53044.24245888 2025-07-06,18:48:12.000,187,11070043,122605,0,1751827691,13811.773282499991,-25.882361489995674,53044.16560056 2025-07-06,18:48:13.000,187,11069981,122485,0,1751827692,13811.820436670001,-25.762526279999292,53044.17258768 2025-07-06,18:48:14.000,187,11069996,122205,0,1751827693,13811.860854530001,-25.65678933000163,53044.1446392 2025-07-06,18:48:15.000,187,11070067,122445,0,1751827694,13811.934953939992,-25.515806729999895,53044.17258768 2025-07-06,18:48:16.000,187,11070068,122365,0,1751827695,13811.928217629997,-25.41006978000223,53044.17957480001 2025-07-06,18:48:17.000,187,11069979,122525,0,1751827696,13811.948426559997,-25.262038050001138,53044.17258768 2025-07-06,18:48:18.000,187,11069970,122805,0,1751827697,13811.934953939992,-25.1563010999962,53044.17258768 2025-07-06,18:48:19.000,187,11069993,122445,0,1751827698,13811.982108110002,-25.043515019999177,53044.20053616001 2025-07-06,18:48:20.000,187,11070017,122205,0,1751827699,13812.009053349997,-24.97302371999831,53044.17957480001 2025-07-06,18:48:21.000,187,11069959,122405,0,1751827700,13812.002317040002,-24.895483289998083,53044.17957480001 2025-07-06,18:48:22.000,187,11070004,122445,0,1751827701,13812.029262279997,-24.846139379995293,53044.10970360001 2025-07-06,18:48:23.000,187,11070009,122445,0,1751827702,13812.049471209997,-24.846139379995293,53044.13066496001 2025-07-06,18:48:24.000,187,11069985,122445,0,1751827703,13812.069680139997,-24.817942859997856,53044.17258768 2025-07-06,18:48:25.000,187,11070045,122565,0,1751827704,13812.062943830002,-24.810893729998497,53044.137652080004 2025-07-06,18:48:26.000,187,11070022,122485,0,1751827705,13812.002317040002,-24.79679546999978,53044.17957480001 2025-07-06,18:48:27.000,187,11070014,122645,0,1751827706,13812.015789659992,-24.79679546999978,53044.18656192 2025-07-06,18:48:28.000,187,11070008,122565,0,1751827707,13811.928217629997,-24.810893729998497,53044.10271648001 2025-07-06,18:48:29.000,187,11070050,122445,0,1751827708,13811.901272390001,-24.817942859997856,53044.12367784 2025-07-06,18:48:30.000,187,11069964,122525,0,1751827709,13811.813700359991,-24.810893729998497,53044.11669072 2025-07-06,18:48:31.000,187,11069993,122405,0,1751827710,13811.71939202,-24.846139379995293,53044.10271648001 2025-07-06,18:48:32.000,187,11070015,122525,0,1751827711,13811.65202891999,-24.839090249995934,53044.12367784 2025-07-06,18:48:33.000,187,11069995,122485,0,1751827712,13811.67897416,-24.860237640001287,53044.10271648001 2025-07-06,18:48:34.000,187,11070039,122645,0,1751827713,13811.65202891999,-24.853188510001928,53044.06778088 2025-07-06,18:48:35.000,187,11069970,122525,0,1751827714,13811.685710469996,-24.881385029999365,53044.09572936 2025-07-06,18:48:36.000,187,11070000,122725,0,1751827715,13811.67897416,-24.846139379995293,53044.03284528001 2025-07-06,18:48:37.000,187,11070019,122205,0,1751827716,13811.766546189996,-24.839090249995934,53044.074768 2025-07-06,18:48:38.000,187,11070011,122645,0,1751827717,13811.800227740001,-24.888434159998724,53044.12367784 2025-07-06,18:48:39.000,187,11069968,122685,0,1751827718,13811.820436670001,-24.824991989997216,53044.09572936 2025-07-06,18:48:40.000,187,11069976,122685,0,1751827719,13811.833909289991,-24.846139379995293,53044.17258768 2025-07-06,18:48:41.000,187,11069972,122445,0,1751827720,13811.800227740001,-24.839090249995934,53044.1446392 2025-07-06,18:48:42.000,187,11069979,122525,0,1751827721,13811.705919399996,-24.888434159998724,53044.12367784 2025-07-06,18:48:43.000,187,11070056,122605,0,1751827722,13811.55098426999,-24.930728940002155,53044.158613440006 2025-07-06,18:48:44.000,187,11070042,122165,0,1751827723,13811.342158659994,-24.895483289998083,53044.12367784 2025-07-06,18:48:45.000,187,11070048,122565,0,1751827724,13811.099651499993,-24.930728940002155,53044.137652080004 2025-07-06,18:48:46.000,187,11070025,122525,0,1751827725,13810.958188989993,-25.043515019999177,53044.10271648001 2025-07-06,18:48:47.000,187,11070012,122365,0,1751827726,13810.783044930002,-25.057613279997895,53044.088742240005 2025-07-06,18:48:48.000,187,11069972,122405,0,1751827727,13810.621373490001,-25.163350229995558,53044.03284528001 2025-07-06,18:48:49.000,187,11070062,122485,0,1751827728,13810.54053777,-25.25498892000178,53044.01887104 2025-07-06,18:48:50.000,187,11069982,122645,0,1751827729,13810.446229429996,-25.41711891000159,53043.99790968 2025-07-06,18:48:51.000,187,11069977,122765,0,1751827730,13810.446229429996,-25.55105237999669,53043.91406424001 2025-07-06,18:48:52.000,187,11069988,122525,0,1751827731,13810.50011991,-25.684985849999066,53043.87912864 2025-07-06,18:48:53.000,187,11070016,122805,0,1751827732,13810.533801459991,-25.847115839998878,53043.84419304001 2025-07-06,18:48:54.000,187,11069976,122365,0,1751827733,13810.567483009996,-26.00924582999869,53043.77432184001 2025-07-06,18:48:55.000,187,11070036,122365,0,1751827734,13810.702209210001,-26.143179300001066,53043.71143776 2025-07-06,18:48:56.000,187,11069996,122405,0,1751827735,13810.850408029997,-26.29826016000152,53043.68348928 2025-07-06,18:48:57.000,187,11069974,122445,0,1751827736,13810.937980059993,-26.439242759995977,53043.62759232001 2025-07-06,18:48:58.000,187,11070016,122445,0,1751827737,13811.059233639993,-26.495635799998126,53043.57868248001 2025-07-06,18:48:59.000,187,11069982,122525,0,1751827738,13811.180487219994,-26.580225359997712,53043.60663096001 2025-07-06,18:49:00.000,187,11070011,122645,0,1751827739,13811.193959839999,-26.63661839999986,53043.59265672 2025-07-06,18:49:01.000,187,11069975,122525,0,1751827740,13811.140069359994,-26.65776578999794,53043.61361808 2025-07-06,18:49:02.000,187,11069991,122405,0,1751827741,13811.153541979998,-26.678913179996016,53043.59265672 2025-07-06,18:49:03.000,187,11069965,122405,0,1751827742,13811.193959839999,-26.671864049996657,53043.57169536 2025-07-06,18:49:04.000,187,11070033,122605,0,1751827743,13811.119860429993,-26.629569270000502,53043.52977264001 2025-07-06,18:49:05.000,187,11070041,122525,0,1751827744,13811.079442569993,-26.60137274999579,53043.50182416 2025-07-06,18:49:06.000,187,11070024,122525,0,1751827745,13811.086178879988,-26.580225359997712,53043.50182416 2025-07-06,18:49:07.000,187,11070006,122565,0,1751827746,13811.072706259998,-26.516783189996204,53043.4459272 2025-07-06,18:49:08.000,187,11069967,122445,0,1751827747,13811.086178879988,-26.537930580001557,53043.45291432 2025-07-06,18:49:09.000,187,11069964,122645,0,1751827748,13811.079442569993,-26.488586669998767,53043.40400448 2025-07-06,18:49:10.000,187,11070007,122525,0,1751827749,13811.180487219994,-26.47448841000005,53043.42496584 2025-07-06,18:49:11.000,187,11069982,122365,0,1751827750,13811.261322939994,-26.523832319995563,53043.376056 2025-07-06,18:49:12.000,187,11069999,122565,0,1751827751,13811.32868603999,-26.580225359997712,53043.39003024001 2025-07-06,18:49:13.000,187,11070009,122485,0,1751827752,13811.47688486,-26.64366752999922,53043.38304312 2025-07-06,18:49:14.000,187,11070008,122765,0,1751827753,13811.57119319999,-26.798748389999673,53043.29221056001 2025-07-06,18:49:15.000,187,11070031,122365,0,1751827754,13811.712655709991,-26.93268186000205,53043.3061848 2025-07-06,18:49:16.000,187,11069947,122605,0,1751827755,13811.813700359991,-27.05251706999843,53043.33413328 2025-07-06,18:49:17.000,187,11069960,122565,0,1751827756,13811.860854530001,-27.27104010000039,53043.299197680004 2025-07-06,18:49:18.000,187,11069956,122205,0,1751827757,13811.975371799992,-27.44726834999892,53043.34810752 2025-07-06,18:49:19.000,187,11070023,122525,0,1751827758,13812.056207519992,-27.574152690001938,53043.3061848 2025-07-06,18:49:20.000,187,11069946,122525,0,1751827759,13812.150515859998,-27.68693876999896,53043.27823632 2025-07-06,18:49:21.000,187,11070012,122725,0,1751827760,13812.251560509998,-27.813823110001977,53043.24330072001 2025-07-06,18:49:22.000,187,11070007,122445,0,1751827761,13812.359341469994,-27.87021614999685,53043.29221056001 2025-07-06,18:49:23.000,187,11069949,122685,0,1751827762,13812.446913499989,-27.884314409995568,53043.32714616 2025-07-06,18:49:24.000,187,11069989,122485,0,1751827763,13812.54795814999,-27.87726527999621,53043.32714616 2025-07-06,18:49:25.000,187,11070055,122525,0,1751827764,13812.682684349995,-27.771528329998546,53043.3061848 2025-07-06,18:49:26.000,187,11069941,122765,0,1751827765,13812.77699269,-27.63054572999681,53043.369068880005 2025-07-06,18:49:27.000,187,11069924,122485,0,1751827766,13812.884773649996,-27.440219219999562,53043.40400448 2025-07-06,18:49:28.000,187,11069973,122365,0,1751827767,13812.87803734,-27.27808922999975,53043.43894008001 2025-07-06,18:49:29.000,187,11069976,122565,0,1751827768,13812.91171888999,-27.010222290002275,53043.417978720005 2025-07-06,18:49:30.000,187,11069982,122805,0,1751827769,13812.89150995999,-26.81284664999839,53043.5157984 2025-07-06,18:49:31.000,187,11070033,122605,0,1751827770,13812.844355789995,-26.580225359997712,53043.5157984 2025-07-06,18:49:32.000,187,11069966,122525,0,1751827771,13812.79720162,-26.347604069997033,53043.52278552 2025-07-06,18:49:33.000,187,11069998,122205,0,1751827772,13812.723102209995,-26.171375819998502,53043.585669600005 2025-07-06,18:49:34.000,187,11069979,122525,0,1751827773,13812.682684349995,-26.01629495999805,53043.585669600005 2025-07-06,18:49:35.000,187,11070039,122725,0,1751827774,13812.67594804,-25.875312359996315,53043.66252792 2025-07-06,18:49:36.000,187,11069962,122445,0,1751827775,13812.66921172999,-25.76957540999865,53043.66951504 2025-07-06,18:49:37.000,187,11070021,122445,0,1751827776,13812.642266489995,-25.684985849999066,53043.704450640005 2025-07-06,18:49:38.000,187,11069989,122405,0,1751827777,13812.69615697,-25.628592809996917,53043.68348928 2025-07-06,18:49:39.000,187,11069952,122405,0,1751827778,13812.682684349995,-25.6144945499982,53043.73938624 2025-07-06,18:49:40.000,187,11069984,122605,0,1751827779,13812.67594804,-25.55810150999605,53043.77432184001 2025-07-06,18:49:41.000,187,11069962,122405,0,1751827780,13812.66921172999,-25.494659340001817,53043.753360480005 2025-07-06,18:49:42.000,187,11070001,122325,0,1751827781,13812.642266489995,-25.459413689997746,53043.78829608 2025-07-06,18:49:43.000,187,11070024,122725,0,1751827782,13812.56816707999,-25.445315429999027,53043.823231680006 2025-07-06,18:49:44.000,187,11069943,122485,0,1751827783,13812.460386119994,-25.459413689997746,53043.80925744 2025-07-06,18:49:45.000,187,11069984,122565,0,1751827784,13812.352605159998,-25.459413689997746,53043.90707712 2025-07-06,18:49:46.000,187,11070027,122365,0,1751827785,13812.271769439998,-25.473511949996464,53043.84419304001 2025-07-06,18:49:47.000,187,11069959,122645,0,1751827786,13812.190933719998,-25.579248900001403,53043.84419304001 2025-07-06,18:49:48.000,187,11069998,122645,0,1751827787,13812.110097999997,-25.586298030000762,53043.88611576 2025-07-06,18:49:49.000,187,11069954,122365,0,1751827788,13812.056207519992,-25.64974020000227,53043.802270320004 2025-07-06,18:49:50.000,187,11069977,122525,0,1751827789,13811.995580729992,-25.734329760001856,53043.8302188 2025-07-06,18:49:51.000,187,11069979,122565,0,1751827790,13811.961899180002,-25.804821059995447,53043.78829608 2025-07-06,18:49:52.000,187,11069994,122445,0,1751827791,13811.995580729992,-25.882361489995674,53043.802270320004 2025-07-06,18:49:53.000,187,11070004,122645,0,1751827792,13812.083152760002,-25.981049310001254,53043.79528320001 2025-07-06,18:49:54.000,187,11070038,122365,0,1751827793,13812.184197410003,-26.030393219996768,53043.79528320001 2025-07-06,18:49:55.000,187,11070016,122205,0,1751827794,13812.352605159998,-26.100884519997635,53043.80925744 2025-07-06,18:49:56.000,187,11069942,122525,0,1751827795,13812.446913499989,-26.129081040002347,53043.77432184001 2025-07-06,18:49:57.000,187,11069966,122765,0,1751827796,13812.534485529999,-26.18547407999722,53043.753360480005 2025-07-06,18:49:58.000,187,11069965,122685,0,1751827797,13812.642266489995,-26.23481799000001,53043.80925744 2025-07-06,18:49:59.000,187,11069958,122605,0,1751827798,13812.662475419995,-26.270063639996806,53043.78829608 2025-07-06,18:50:00.000,187,11069973,122285,0,1751827799,13812.682684349995,-26.333505809998314,53043.78829608 2025-07-06,18:50:01.000,187,11070018,122245,0,1751827800,13812.662475419995,-26.375800590001745,53043.78829608 2025-07-06,18:50:02.000,187,11069993,122685,0,1751827801,13812.642266489995,-26.4180953699979,53043.802270320004 2025-07-06,18:50:03.000,187,11069976,122565,0,1751827802,13812.561430769994,-26.495635799998126,53043.88611576 2025-07-06,18:50:04.000,187,11070011,122485,0,1751827803,13812.453649809999,-26.537930580001557,53043.823231680006 2025-07-06,18:50:05.000,187,11070047,122645,0,1751827804,13812.305450989988,-26.59432361999643,53043.802270320004 2025-07-06,18:50:06.000,187,11070048,122365,0,1751827805,13812.190933719998,-26.63661839999986,53043.753360480005 2025-07-06,18:50:07.000,187,11070037,122445,0,1751827806,13812.062943830002,-26.615471010001784,53043.72541200001 2025-07-06,18:50:08.000,187,11070020,122485,0,1751827807,13811.867590839996,-26.629569270000502,53043.73239912 2025-07-06,18:50:09.000,187,11069984,122405,0,1751827808,13811.712655709991,-26.60842187999515,53043.68348928 2025-07-06,18:50:10.000,187,11069970,122605,0,1751827809,13811.564456889995,-26.573176229998353,53043.66951504 2025-07-06,18:50:11.000,187,11070010,122685,0,1751827810,13811.45667593,-26.523832319995563,53043.655540800006 2025-07-06,18:50:12.000,187,11069986,122445,0,1751827811,13811.28826817999,-26.446291889995337,53043.6904764 2025-07-06,18:50:13.000,187,11069991,122805,0,1751827812,13811.153541979998,-26.46039015000133,53043.634579440004 2025-07-06,18:50:14.000,187,11069966,122565,0,1751827813,13811.052497329998,-26.41104623999854,53043.62759232001 2025-07-06,18:50:15.000,187,11069960,122645,0,1751827814,13810.904298510002,-26.319407549999596,53043.634579440004 2025-07-06,18:50:16.000,187,11070025,122645,0,1751827815,13810.830199099997,-26.333505809998314,53043.634579440004 2025-07-06,18:50:17.000,187,11070019,122685,0,1751827816,13810.722418140002,-26.319407549999596,53043.57868248001 2025-07-06,18:50:18.000,187,11070003,122565,0,1751827817,13810.607900869996,-26.333505809998314,53043.61361808 2025-07-06,18:50:19.000,187,11070023,122605,0,1751827818,13810.547274079996,-26.340554939997674,53043.487849920006 2025-07-06,18:50:20.000,187,11070029,122645,0,1751827819,13810.45296573999,-26.396947979999823,53043.50182416 2025-07-06,18:50:21.000,187,11069992,122725,0,1751827820,13810.385602639995,-26.544979710000916,53043.45291432 2025-07-06,18:50:22.000,187,11070048,122485,0,1751827821,13810.33171215999,-26.65071665999858,53043.43894008001 2025-07-06,18:50:23.000,187,11069996,122685,0,1751827822,13810.33844847,-26.81989577999775,53043.42496584 2025-07-06,18:50:24.000,187,11069990,122565,0,1751827823,13810.324975849995,-26.99612402999628,53043.42496584 2025-07-06,18:50:25.000,187,11070015,122725,0,1751827824,13810.385602639995,-27.165303149995452,53043.34810752 2025-07-06,18:50:26.000,187,11069987,122485,0,1751827825,13810.493383599991,-27.3344822700019,53043.34112040001 2025-07-06,18:50:27.000,187,11069979,122365,0,1751827826,13810.628109799996,-27.560054429995944,53043.33413328 2025-07-06,18:50:28.000,187,11070043,122565,0,1751827827,13810.796517549992,-27.70103702999768,53043.34810752 2025-07-06,18:50:29.000,187,11070001,122565,0,1751827828,13810.951452679998,-27.842019629999413,53043.26426208001 2025-07-06,18:50:30.000,187,11070022,122605,0,1751827829,13811.187223529989,-27.990051360000507,53043.22932648 2025-07-06,18:50:31.000,187,11069960,122685,0,1751827830,13811.34889496999,-28.09578830999817,53043.22233936001 2025-07-06,18:50:32.000,187,11069966,122685,0,1751827831,13811.625083679995,-28.208574389995192,53043.250287840005 2025-07-06,18:50:33.000,187,11070082,122405,0,1751827832,13811.867590839996,-28.31431134000013,53043.250287840005 2025-07-06,18:50:34.000,187,11070014,122525,0,1751827833,13812.123570620002,-28.391851770000358,53043.250287840005 2025-07-06,18:50:35.000,187,11069955,122565,0,1751827834,13812.372814089998,-28.476441329999943,53043.31317192001 2025-07-06,18:50:36.000,187,11069982,122965,0,1751827835,13812.61532125,-28.532834370002092,53043.299197680004 2025-07-06,18:50:37.000,187,11069995,122565,0,1751827836,13812.85109209999,-28.589227409996965,53043.28522344 2025-07-06,18:50:38.000,187,11070014,122445,0,1751827837,13813.073390329992,-28.603325669995684,53043.299197680004 2025-07-06,18:50:39.000,187,11069997,122645,0,1751827838,13813.275479629992,-28.617423930001678,53043.3061848 2025-07-06,18:50:40.000,187,11069977,122525,0,1751827839,13813.565140959989,-28.617423930001678,53043.4459272 2025-07-06,18:50:41.000,187,11070016,122605,0,1751827840,13813.699867159994,-28.575129149998247,53043.38304312 2025-07-06,18:50:42.000,187,11070035,122525,0,1751827841,13813.88848383999,-28.49053958999866,53043.39003024001 2025-07-06,18:50:43.000,187,11070014,122405,0,1751827842,13814.02994634999,-28.405950029999076,53043.40400448 2025-07-06,18:50:44.000,187,11069986,122405,0,1751827843,13814.232035649991,-28.31431134000013,53043.42496584 2025-07-06,18:50:45.000,187,11069967,122525,0,1751827844,13814.461070190002,-28.166279609999037,53043.49483704 2025-07-06,18:50:46.000,187,11069973,122725,0,1751827845,13814.642950559988,-28.004149619999225,53043.55772112001 2025-07-06,18:50:47.000,187,11069992,122565,0,1751827846,13814.777676759993,-27.891363540002203,53043.585669600005 2025-07-06,18:50:48.000,187,11069974,122405,0,1751827847,13814.932611889999,-27.70103702999768,53043.6206052 2025-07-06,18:50:49.000,187,11070018,122405,0,1751827848,13815.0740744,-27.553005299996585,53043.655540800006 2025-07-06,18:50:50.000,187,11069942,122405,0,1751827849,13815.20880059999,-27.489563130002352,53043.73938624 2025-07-06,18:50:51.000,187,11069966,122565,0,1751827850,13815.26942738999,-27.376777049998054,53043.73239912 2025-07-06,18:50:52.000,187,11070006,122365,0,1751827851,13815.37720835,-27.249892710002314,53043.80925744 2025-07-06,18:50:53.000,187,11069976,122365,0,1751827852,13815.424362519996,-27.200548799999524,53043.85118016 2025-07-06,18:50:54.000,187,11069957,122725,0,1751827853,13815.505198239996,-27.179401410001446,53043.94899984 2025-07-06,18:50:55.000,187,11069979,122445,0,1751827854,13815.552352409992,-27.179401410001446,53043.96297408001 2025-07-06,18:50:56.000,187,11070022,122365,0,1751827855,13815.599506580002,-27.158254019996093,53044.01887104 2025-07-06,18:50:57.000,187,11069973,122405,0,1751827856,13815.626451819997,-27.172352280002087,53044.088742240005 2025-07-06,18:50:58.000,187,11070001,122205,0,1751827857,13815.687078609997,-27.172352280002087,53044.17258768 2025-07-06,18:50:59.000,187,11069983,122725,0,1751827858,13815.740969090002,-27.24284357999568,53044.15162632001 2025-07-06,18:51:00.000,187,11069903,122445,0,1751827859,13815.747705399997,-27.390875309996773,53044.22848464001 2025-07-06,18:51:01.000,187,11070027,122525,0,1751827860,13815.808332189998,-27.44726834999892,53044.305342960004 2025-07-06,18:51:02.000,187,11069963,122525,0,1751827861,13815.835277429993,-27.49661226000171,53044.34027856 2025-07-06,18:51:03.000,187,11069964,122445,0,1751827862,13815.821804810003,-27.616447469998093,53044.38220128 2025-07-06,18:51:04.000,187,11070020,122605,0,1751827863,13815.774650639993,-27.6798896399996,53044.45207248 2025-07-06,18:51:05.000,187,11069955,122445,0,1751827864,13815.720760160002,-27.813823110001977,53044.4590596 2025-07-06,18:51:06.000,187,11069960,122725,0,1751827865,13815.619715510002,-27.961854839995794,53044.51495656001 2025-07-06,18:51:07.000,187,11069985,122565,0,1751827866,13815.505198239996,-28.03939526999602,53044.53591792001 2025-07-06,18:51:08.000,187,11070027,122565,0,1751827867,13815.444571449996,-28.159230479999678,53044.5289308 2025-07-06,18:51:09.000,187,11069962,122725,0,1751827868,13815.390680969991,-28.222672650001186,53044.65469896001 2025-07-06,18:51:10.000,187,11070015,122565,0,1751827869,13815.28963631999,-28.363655249995645,53044.58482776001 2025-07-06,18:51:11.000,187,11070029,122365,0,1751827870,13815.20880059999,-28.462343070001225,53044.62675048 2025-07-06,18:51:12.000,187,11070016,122605,0,1751827871,13815.16838273999,-28.532834370002092,53044.710595920005 2025-07-06,18:51:13.000,187,11069990,122205,0,1751827872,13815.10775594999,-28.624473060001037,53044.710595920005 2025-07-06,18:51:14.000,187,11069998,122245,0,1751827873,13815.060601779995,-28.694964360001904,53044.71758304 2025-07-06,18:51:15.000,187,11069961,122405,0,1751827874,13814.97302975,-28.78660305000085,53044.74553152 2025-07-06,18:51:16.000,187,11069953,122365,0,1751827875,13814.865248789989,-28.878241739999794,53044.77348000001 2025-07-06,18:51:17.000,187,11069972,122565,0,1751827876,13814.831567239999,-28.976929559998098,53044.70360880001 2025-07-06,18:51:18.000,187,11069971,122485,0,1751827877,13814.764204139989,-29.061519119997683,53044.73155728001 2025-07-06,18:51:19.000,187,11069939,122565,0,1751827878,13814.676632109993,-29.1884034600007,53044.77348000001 2025-07-06,18:51:20.000,187,11069986,122445,0,1751827879,13814.717049969993,-29.280042149999645,53044.78745424 2025-07-06,18:51:21.000,187,11070007,122405,0,1751827880,13814.777676759993,-29.343484320001153,53044.82238984001 2025-07-06,18:51:22.000,187,11069992,122405,0,1751827881,13814.777676759993,-29.449221269998816,53044.76649288 2025-07-06,18:51:23.000,187,11070009,122365,0,1751827882,13814.838303549994,-29.5338108299984,53044.77348000001 2025-07-06,18:51:24.000,187,11069938,122445,0,1751827883,13814.912402959999,-29.576105610001832,53044.75251864001 2025-07-06,18:51:25.000,187,11069999,122525,0,1751827884,13814.97302975,-29.646596909995424,53044.78745424 2025-07-06,18:51:26.000,187,11070004,122325,0,1751827885,13814.99323868,-29.745284730001003,53044.808415600004 2025-07-06,18:51:27.000,187,11069942,122365,0,1751827886,13815.040392849995,-29.76643211999908,53044.85033832001 2025-07-06,18:51:28.000,187,11069989,122485,0,1751827887,13815.020183919994,-29.83692341999995,53044.87129968001 2025-07-06,18:51:29.000,187,11069925,122565,0,1751827888,13814.979766059994,-29.900365590001456,53044.85033832001 2025-07-06,18:51:30.000,187,11069944,122365,0,1751827889,13814.932611889999,-29.921512979999534,53044.86431256 2025-07-06,18:51:31.000,187,11069975,122485,0,1751827890,13814.845039859989,-29.94266036999761,53044.8433512 2025-07-06,18:51:32.000,187,11070039,122365,0,1751827891,13814.770940449998,-29.95675862999633,53044.829376960006 2025-07-06,18:51:33.000,187,11070042,122445,0,1751827892,13814.649686869998,-29.95675862999633,53044.829376960006 2025-07-06,18:51:34.000,187,11069949,122565,0,1751827893,13814.562114840002,-29.96380775999569,53044.83636408 2025-07-06,18:51:35.000,187,11069969,122365,0,1751827894,13814.461070190002,-29.9920042800004,53044.83636408 2025-07-06,18:51:36.000,187,11070034,122485,0,1751827895,13814.353289229992,-29.970856890002324,53044.85033832001 2025-07-06,18:51:37.000,187,11069934,122525,0,1751827896,13814.285926129996,-29.921512979999534,53044.878286800005 2025-07-06,18:51:38.000,187,11069993,122725,0,1751827897,13814.164672549996,-29.865119939997385,53044.85732544 2025-07-06,18:51:39.000,187,11069974,122405,0,1751827898,13814.15793624,-29.745284730001003,53044.89924816001 2025-07-06,18:51:40.000,187,11070053,122405,0,1751827899,13814.083836829996,-29.632498649996705,53044.89924816001 2025-07-06,18:51:41.000,187,11069995,122645,0,1751827900,13814.00973741999,-29.526761699999042,53044.88527392 2025-07-06,18:51:42.000,187,11069979,122565,0,1751827901,13813.922165389995,-29.336435190001794,53044.927196640005 2025-07-06,18:51:43.000,187,11069975,122325,0,1751827902,13813.841329669995,-29.216599979998136,53044.89924816001 2025-07-06,18:51:44.000,187,11070013,122285,0,1751827903,13813.78743918999,-29.01922434000153,53044.941170879996 2025-07-06,18:51:45.000,187,11069980,122365,0,1751827904,13813.645976679989,-28.92053651999595,53044.89226104 2025-07-06,18:51:46.000,187,11069978,122365,0,1751827905,13813.544932029989,-28.814799569998286,53044.9132224 2025-07-06,18:51:47.000,187,11069981,122205,0,1751827906,13813.369787969998,-28.765455659995496,53044.89226104 2025-07-06,18:51:48.000,187,11069960,122405,0,1751827907,13813.336106419993,-28.72316087999934,53044.88527392 2025-07-06,18:51:49.000,187,11069953,122365,0,1751827908,13813.248534389997,-28.709062620000623,53044.85732544 2025-07-06,18:51:50.000,187,11069961,122365,0,1751827909,13813.235061769992,-28.74430826999742,53044.8433512 2025-07-06,18:51:51.000,187,11070031,122565,0,1751827910,13813.201380220002,-28.73725913999806,53044.808415600004 2025-07-06,18:51:52.000,187,11069932,122565,0,1751827911,13813.187907599997,-28.765455659995496,53044.79444136 2025-07-06,18:51:53.000,187,11069976,122565,0,1751827912,13813.208116529997,-28.835946959996363,53044.83636408 2025-07-06,18:51:54.000,187,11069975,122205,0,1751827913,13813.302424870002,-28.842996089995722,53044.81540272 2025-07-06,18:51:55.000,187,11069994,122245,0,1751827914,13813.288952249997,-28.864143480001076,53044.76649288 2025-07-06,18:51:56.000,187,11069914,122565,0,1751827915,13813.315897489992,-28.85004521999508,53044.78745424 2025-07-06,18:51:57.000,187,11070054,122725,0,1751827916,13813.329370109997,-28.857094350001717,53044.78745424 2025-07-06,18:51:58.000,187,11070059,122525,0,1751827917,13813.356315349993,-28.885290869999153,53044.74553152 2025-07-06,18:51:59.000,187,11070007,122605,0,1751827918,13813.336106419993,-28.89938912999787,53044.759505760005 2025-07-06,18:52:00.000,187,11069989,122405,0,1751827919,13813.268743319997,-28.892339999998512,53044.68264744001 2025-07-06,18:52:01.000,187,11069947,122565,0,1751827920,13813.248534389997,-28.96988042999874,53044.71758304 2025-07-06,18:52:02.000,187,11069960,122405,0,1751827921,13813.322633800002,-28.892339999998512,53044.6686732 2025-07-06,18:52:03.000,187,11069937,122445,0,1751827922,13813.329370109997,-28.927585649995308,53044.661686080006 2025-07-06,18:52:04.000,187,11069972,122445,0,1751827923,13813.383260590002,-28.95578217000002,53044.68264744001 2025-07-06,18:52:05.000,187,11070004,122445,0,1751827924,13813.443887379988,-28.96283129999938,53044.72457016 2025-07-06,18:52:06.000,187,11069954,122045,0,1751827925,13813.531459409998,-29.026273470000888,53044.68963456 2025-07-06,18:52:07.000,187,11070028,122205,0,1751827926,13813.666185609989,-29.047420859998965,53044.71758304 2025-07-06,18:52:08.000,187,11069953,122525,0,1751827927,13813.80764811999,-29.0756173799964,53044.640724720004 2025-07-06,18:52:09.000,187,11069942,122205,0,1751827928,13813.982792179995,-29.08266650999576,53044.65469896001 2025-07-06,18:52:10.000,187,11069949,122605,0,1751827929,13814.07710052,-29.117912159999833,53044.64771184 2025-07-06,18:52:11.000,187,11069994,122405,0,1751827930,13814.13772731,-29.13201041999855,53044.62675048 2025-07-06,18:52:12.000,187,11069958,122325,0,1751827931,13814.225299339996,-29.08971563999512,53044.640724720004 2025-07-06,18:52:13.000,187,11069966,122725,0,1751827932,13814.360025540002,-29.12496128999919,53044.62675048 2025-07-06,18:52:14.000,187,11069991,122365,0,1751827933,13814.494751739992,-29.14610867999727,53044.6686732 2025-07-06,18:52:15.000,187,11069952,122565,0,1751827934,13814.629477939998,-29.1884034600007,53044.64771184 2025-07-06,18:52:16.000,187,11069996,122405,0,1751827935,13814.818094619994,-29.202501719999418,53044.640724720004 2025-07-06,18:52:17.000,187,11069945,122485,0,1751827936,13814.979766059994,-29.258894760001567,53044.640724720004 2025-07-06,18:52:18.000,187,11069959,122405,0,1751827937,13815.17511905,-29.287091279999004,53044.69662168 2025-07-06,18:52:19.000,187,11069975,122405,0,1751827938,13815.370472039991,-29.343484320001153,53044.71758304 2025-07-06,18:52:20.000,187,11069996,122365,0,1751827939,13815.599506580002,-29.470368659996893,53044.73155728001 2025-07-06,18:52:21.000,187,11070008,122325,0,1751827940,13815.781386950002,-29.54790908999712,53044.7385444 2025-07-06,18:52:22.000,187,11069920,122605,0,1751827941,13815.943058389988,-29.646596909995424,53044.78745424 2025-07-06,18:52:23.000,187,11069977,122205,0,1751827942,13816.050839349999,-29.710039079996932,53044.8433512 2025-07-06,18:52:24.000,187,11069970,122965,0,1751827943,13816.118202449994,-29.858070809998026,53044.85033832001 2025-07-06,18:52:25.000,187,11069951,122565,0,1751827944,13816.138411379994,-29.984955150001042,53044.92020952001 2025-07-06,18:52:26.000,187,11070003,122365,0,1751827945,13816.138411379994,-30.104790359997423,53044.9132224 2025-07-06,18:52:27.000,187,11070048,122245,0,1751827946,13816.077784589994,-30.21757644000172,53044.927196640005 2025-07-06,18:52:28.000,187,11069956,122565,0,1751827947,13815.990212559998,-30.295116870001948,53045.01104208 2025-07-06,18:52:29.000,187,11069939,122485,0,1751827948,13815.916113149993,-30.436099469996407,53044.96911936001 2025-07-06,18:52:30.000,187,11070038,122325,0,1751827949,13815.808332189998,-30.52773815999535,53045.07392616 2025-07-06,18:52:31.000,187,11069968,122405,0,1751827950,13815.767914329997,-30.654622499998368,53045.07392616 2025-07-06,18:52:32.000,187,11070040,122365,0,1751827951,13815.727496469997,-30.711015540000517,53045.045977680005 2025-07-06,18:52:33.000,187,11069990,122565,0,1751827952,13815.761178020002,-30.82380161999754,53045.094887520005 2025-07-06,18:52:34.000,187,11069994,122445,0,1751827953,13815.788123259998,-30.957735089999915,53045.06693904001 2025-07-06,18:52:35.000,187,11069947,122565,0,1751827954,13815.842013740003,-31.00002986999607,53045.143797360004 2025-07-06,18:52:36.000,187,11069927,122605,0,1751827955,13815.909376839998,-31.0423246499995,53045.19969432 2025-07-06,18:52:37.000,187,11069948,122685,0,1751827956,13816.044103039989,-31.10576682000101,53045.143797360004 2025-07-06,18:52:38.000,187,11069943,122725,0,1751827957,13816.104729829989,-31.141012469997804,53045.23462992001 2025-07-06,18:52:39.000,187,11069934,122605,0,1751827958,13816.118202449994,-31.155110729996522,53045.213668560005 2025-07-06,18:52:40.000,187,11069958,122525,0,1751827959,13816.138411379994,-31.176258120001876,53045.28353976001 2025-07-06,18:52:41.000,187,11070007,122485,0,1751827960,13816.14514768999,-31.176258120001876,53045.311488240004 2025-07-06,18:52:42.000,187,11069975,122445,0,1751827961,13816.158620309994,-31.155110729996522,53045.35341096001 2025-07-06,18:52:43.000,187,11069949,122485,0,1751827962,13816.057575659994,-31.133963339998445,53045.40930792 2025-07-06,18:52:44.000,187,11069972,122445,0,1751827963,13815.970003629998,-31.16215985999588,53045.40232080001 2025-07-06,18:52:45.000,187,11069947,122365,0,1751827964,13815.862222669988,-31.070521169996937,53045.49315336001 2025-07-06,18:52:46.000,187,11070037,122165,0,1751827965,13815.747705399997,-31.09871769000165,53045.500140480006 2025-07-06,18:52:47.000,187,11069922,122485,0,1751827966,13815.660133370002,-31.112815950000368,53045.45821776 2025-07-06,18:52:48.000,187,11070013,122445,0,1751827967,13815.572561339992,-31.133963339998445,53045.48616624 2025-07-06,18:52:49.000,187,11069965,122365,0,1751827968,13815.491725619991,-31.119865079999727,53045.53507608 2025-07-06,18:52:50.000,187,11070009,122285,0,1751827969,13815.437835140001,-31.148061599997163,53045.52110184001 2025-07-06,18:52:51.000,187,11069937,122405,0,1751827970,13815.39741728,-31.119865079999727,53045.52808896 2025-07-06,18:52:52.000,187,11069989,122285,0,1751827971,13815.282900009996,-31.119865079999727,53045.53507608 2025-07-06,18:52:53.000,187,11069999,122565,0,1751827972,13815.20880059999,-31.16215985999588,53045.60494728 2025-07-06,18:52:54.000,187,11069960,122525,0,1751827973,13815.04712915999,-31.183307250001235,53045.52110184001 2025-07-06,18:52:55.000,187,11069929,122205,0,1751827974,13814.892194029999,-31.28199506999954,53045.55603744 2025-07-06,18:52:56.000,187,11070005,122565,0,1751827975,13814.818094619994,-31.324289849995694,53045.56302456 2025-07-06,18:52:57.000,187,11070013,122365,0,1751827976,13814.696841039993,-31.380682889997843,53045.5071276 2025-07-06,18:52:58.000,187,11069953,122205,0,1751827977,13814.595796389993,-31.472321579996787,53045.51411472 2025-07-06,18:52:59.000,187,11070012,122245,0,1751827978,13814.521696980002,-31.613304179998522,53045.53507608 2025-07-06,18:53:00.000,187,11070016,122565,0,1751827979,13814.514960669992,-31.648549829995318,53045.500140480006 2025-07-06,18:53:01.000,187,11069965,122365,0,1751827980,13814.528433289997,-31.775434169998334,53045.549050320005 2025-07-06,18:53:02.000,187,11069977,122485,0,1751827981,13814.602532700002,-31.838876339999842,53045.48616624 2025-07-06,18:53:03.000,187,11069989,122565,0,1751827982,13814.696841039993,-31.944613289997505,53045.48616624 2025-07-06,18:53:04.000,187,11069946,122205,0,1751827983,13814.777676759993,-31.965760679995583,53045.45123064001 2025-07-06,18:53:05.000,187,11070028,122725,0,1751827984,13814.871985099999,-32.06444850000116,53045.49315336001 2025-07-06,18:53:06.000,187,11069983,122565,0,1751827985,13815.040392849995,-32.07854675999988,53045.45821776 2025-07-06,18:53:07.000,187,11069997,122525,0,1751827986,13815.161646429995,-32.16313631999947,53045.47219200001 2025-07-06,18:53:08.000,187,11069929,122365,0,1751827987,13815.26942738999,-32.24772587999905,53045.45123064001 2025-07-06,18:53:09.000,187,11069976,122525,0,1751827988,13815.444571449996,-32.233627620000334,53045.430269280005 2025-07-06,18:53:10.000,187,11069985,122645,0,1751827989,13815.586033959997,-32.31116805000056,53045.45821776 2025-07-06,18:53:11.000,187,11069966,122365,0,1751827990,13815.734232779992,-32.360511959996074,53045.48616624 2025-07-06,18:53:12.000,187,11069961,122525,0,1751827991,13815.842013740003,-32.37461022000207,53045.48616624 2025-07-06,18:53:13.000,187,11069999,122525,0,1751827992,13815.990212559998,-32.452150650002295,53045.48616624 2025-07-06,18:53:14.000,187,11069972,122365,0,1751827993,13816.16535661999,-32.49444542999845,53045.46520488 2025-07-06,18:53:15.000,187,11069954,122605,0,1751827994,13816.259664959995,-32.53674021000188,53045.500140480006 2025-07-06,18:53:16.000,187,11069975,122565,0,1751827995,13816.39439116,-32.579034989998036,53045.53507608 2025-07-06,18:53:17.000,187,11069939,122725,0,1751827996,13816.542589979996,-32.60018237999611,53045.549050320005 2025-07-06,18:53:18.000,187,11069944,122245,0,1751827997,13816.704261419996,-32.60723150999547,53045.500140480006 2025-07-06,18:53:19.000,187,11069930,122405,0,1751827998,13816.913087029992,-32.56493672999932,53045.51411472 2025-07-06,18:53:20.000,187,11070006,122445,0,1751827999,13817.068022159998,-32.57198585999868,53045.52808896 2025-07-06,18:53:21.000,187,11069959,122485,0,1751828000,13817.270111459999,-32.52264194999589,53045.55603744 2025-07-06,18:53:22.000,187,11069927,122325,0,1751828001,13817.38462872999,-32.395757610000146,53045.5769988 2025-07-06,18:53:23.000,187,11069958,122365,0,1751828002,13817.579981719995,-32.33231543999864,53045.611934399996 2025-07-06,18:53:24.000,187,11069976,122365,0,1751828003,13817.68776267999,-32.15608719000011,53045.67481848 2025-07-06,18:53:25.000,187,11069899,122685,0,1751828004,13817.74838946999,-31.986908070000936,53045.73770256001 2025-07-06,18:53:26.000,187,11069997,122205,0,1751828005,13817.73491685,-31.838876339999842,53045.765651040005 2025-07-06,18:53:27.000,187,11069917,122565,0,1751828006,13817.73491685,-31.67674635000003,53045.82853512001 2025-07-06,18:53:28.000,187,11070027,122565,0,1751828007,13817.6338722,-31.50756723000086,53045.95430328001 2025-07-06,18:53:29.000,187,11069973,122365,0,1751828008,13817.579981719995,-31.359535499999765,53045.90539344001 2025-07-06,18:53:30.000,187,11069925,122365,0,1751828009,13817.56650909999,-31.22560202999739,53045.947316159996 2025-07-06,18:53:31.000,187,11069986,122405,0,1751828010,13817.52609123999,-31.176258120001876,53046.04513584001 2025-07-06,18:53:32.000,187,11069990,122685,0,1751828011,13817.559772789995,-31.077570299996296,53046.03814872 2025-07-06,18:53:33.000,187,11069946,122405,0,1751828012,13817.65408113,-31.00707899999543,53046.052122960005 2025-07-06,18:53:34.000,187,11069954,122445,0,1751828013,13817.75512578,-30.978882479997992,53046.052122960005 2025-07-06,18:53:35.000,187,11069963,122645,0,1751828014,13817.963951389997,-31.00002986999607,53046.12199416001 2025-07-06,18:53:36.000,187,11069987,122365,0,1751828015,13818.085204969997,-31.028226390000782,53046.170904000006 2025-07-06,18:53:37.000,187,11069951,122525,0,1751828016,13818.280557959988,-31.063472039997578,53046.18487824 2025-07-06,18:53:38.000,187,11069993,122125,0,1751828017,13818.442229399989,-31.084619429995655,53046.22680096 2025-07-06,18:53:39.000,187,11069969,122365,0,1751828018,13818.576955599994,-31.133963339998445,53046.268723680005 2025-07-06,18:53:40.000,187,11069924,122125,0,1751828019,13818.698209179995,-31.141012469997804,53046.33160776001 2025-07-06,18:53:41.000,187,11069955,122365,0,1751828020,13818.72515441999,-31.16920898999524,53046.35955624001 2025-07-06,18:53:42.000,187,11069979,122685,0,1751828021,13818.799253829995,-31.155110729996522,53046.46436304 2025-07-06,18:53:43.000,187,11069935,122685,0,1751828022,13818.82619906999,-31.155110729996522,53046.49231152 2025-07-06,18:53:44.000,187,11069920,122325,0,1751828023,13818.78578120999,-31.133963339998445,53046.59711832001 2025-07-06,18:53:45.000,187,11069977,122405,0,1751828024,13818.758835969995,-31.141012469997804,53046.673976640006 2025-07-06,18:53:46.000,187,11069979,122325,0,1751828025,13818.74536334999,-31.141012469997804,53046.722886480005 2025-07-06,18:53:47.000,187,11069978,122405,0,1751828026,13818.69147287,-31.204454639999312,53046.81371904001 2025-07-06,18:53:48.000,187,11069936,122605,0,1751828027,13818.698209179995,-31.21855289999803,53046.81371904001 2025-07-06,18:53:49.000,187,11069938,122805,0,1751828028,13818.678000249995,-31.253798550002102,53046.88359024001 2025-07-06,18:53:50.000,187,11069946,122365,0,1751828029,13818.68473655999,-31.26789681000082,53046.953461439996 2025-07-06,18:53:51.000,187,11069941,122605,0,1751828030,13818.66452762999,-31.303142459997616,53046.96743568 2025-07-06,18:53:52.000,187,11069933,122525,0,1751828031,13818.67126394,-31.296093329998257,53047.03031976001 2025-07-06,18:53:53.000,187,11069974,122245,0,1751828032,13818.65105501,-31.338388110001688,53047.044294 2025-07-06,18:53:54.000,187,11069999,122605,0,1751828033,13818.657791319994,-31.324289849995694,53047.02333264 2025-07-06,18:53:55.000,187,11069946,122365,0,1751828034,13818.65105501,-31.27494594000018,53047.107178080005 2025-07-06,18:53:56.000,187,11069965,122125,0,1751828035,13818.657791319994,-31.197405509999953,53047.16307504 2025-07-06,18:53:57.000,187,11069982,122365,0,1751828036,13818.590428219999,-31.155110729996522,53047.16307504 2025-07-06,18:53:58.000,187,11069951,122485,0,1751828037,13818.597164529994,-31.126914209999086,53047.20499776 2025-07-06,18:53:59.000,187,11069966,122445,0,1751828038,13818.63084608,-31.04937377999886,53047.19102352 2025-07-06,18:54:00.000,187,11069970,122285,0,1751828039,13818.64431869999,-30.98593160999735,53047.225959120005 2025-07-06,18:54:01.000,187,11069948,122405,0,1751828040,13818.718418109995,-30.943636830001196,53047.26089472 2025-07-06,18:54:02.000,187,11069947,122365,0,1751828041,13818.76557227999,-30.901342049997766,53047.31679168001 2025-07-06,18:54:03.000,187,11069969,122405,0,1751828042,13818.74536334999,-30.887243789999047,53047.3587144 2025-07-06,18:54:04.000,187,11069963,122365,0,1751828043,13818.79251752,-30.837899879996257,53047.33775304001 2025-07-06,18:54:05.000,187,11069930,122645,0,1751828044,13818.839671689995,-30.80970335999882,53047.3587144 2025-07-06,18:54:06.000,187,11069956,122245,0,1751828045,13818.80599013999,-30.8308507499969,53047.47050832 2025-07-06,18:54:07.000,187,11069966,122765,0,1751828046,13818.82619906999,-30.85904727000161,53047.44954696 2025-07-06,18:54:08.000,187,11069993,122605,0,1751828047,13818.75209966,-30.85904727000161,53047.47050832 2025-07-06,18:54:09.000,187,11069921,122445,0,1751828048,13818.7116818,-30.901342049997766,53047.568328 2025-07-06,18:54:10.000,187,11069994,122485,0,1751828049,13818.637582389994,-30.978882479997992,53047.52640528 2025-07-06,18:54:11.000,187,11070008,122565,0,1751828050,13818.536537739994,-30.98593160999735,53047.60326360001 2025-07-06,18:54:12.000,187,11069987,122365,0,1751828051,13818.489383569999,-31.00707899999543,53047.568328 2025-07-06,18:54:13.000,187,11069944,122645,0,1751828052,13818.395075229993,-31.112815950000368,53047.568328 2025-07-06,18:54:14.000,187,11069949,122525,0,1751828053,13818.361393679988,-31.112815950000368,53047.58928936 2025-07-06,18:54:15.000,187,11069984,122725,0,1751828054,13818.368129989998,-31.23265115999675,53047.568328 2025-07-06,18:54:16.000,187,11069940,122685,0,1751828055,13818.401811539989,-31.27494594000018,53047.57531512 2025-07-06,18:54:17.000,187,11069950,122125,0,1751828056,13818.448965709998,-31.352486370000406,53047.53339240001 2025-07-06,18:54:18.000,187,11069953,122645,0,1751828057,13818.502856189989,-31.45117418999871,53047.58230224001 2025-07-06,18:54:19.000,187,11070011,122365,0,1751828058,13818.597164529994,-31.528714619998937,53047.55435376001 2025-07-06,18:54:20.000,187,11069964,122725,0,1751828059,13818.657791319994,-31.549862009997014,53047.55435376001 2025-07-06,18:54:21.000,187,11069909,122685,0,1751828060,13818.678000249995,-31.67674635000003,53047.568328 2025-07-06,18:54:22.000,187,11069954,122485,0,1751828061,13818.7116818,-31.747237650000898,53047.61723784 2025-07-06,18:54:23.000,187,11069893,122245,0,1751828062,13818.75209966,-31.831827210000483,53047.61723784 2025-07-06,18:54:24.000,187,11069896,122445,0,1751828063,13818.69147287,-31.888220249995356,53047.6381992 2025-07-06,18:54:25.000,187,11069974,122525,0,1751828064,13818.678000249995,-31.979858940001577,53047.61723784 2025-07-06,18:54:26.000,187,11069964,122205,0,1751828065,13818.570219289999,-32.02920284999709,53047.63121208001 2025-07-06,18:54:27.000,187,11069966,122605,0,1751828066,13818.516328809994,-32.0926450199986,53047.6381992 2025-07-06,18:54:28.000,187,11069972,122445,0,1751828067,13818.442229399989,-32.15608719000011,53047.659160560004 2025-07-06,18:54:29.000,187,11070011,122325,0,1751828068,13818.374866299993,-32.24067674999969,53047.67313480001 2025-07-06,18:54:30.000,187,11069943,122525,0,1751828069,13818.368129989998,-32.33231543999864,53047.68710904 2025-07-06,18:54:31.000,187,11069994,122605,0,1751828070,13818.361393679988,-32.44510151999566,53047.67313480001 2025-07-06,18:54:32.000,187,11069948,122525,0,1751828071,13818.334448439993,-32.586084119997395,53047.64518632 2025-07-06,18:54:33.000,187,11069960,122445,0,1751828072,13818.294030579993,-32.72706671999913,53047.67313480001 2025-07-06,18:54:34.000,187,11069949,122605,0,1751828073,13818.294030579993,-32.97378626999853,53047.69409616 2025-07-06,18:54:35.000,187,11069897,122445,0,1751828074,13818.388338919998,-33.10067061000154,53047.680121920006 2025-07-06,18:54:36.000,187,11069933,122205,0,1751828075,13818.448965709998,-33.33329190000222,53047.6381992 2025-07-06,18:54:37.000,187,11069927,122565,0,1751828076,13818.597164529994,-33.50952015000075,53047.7080704 2025-07-06,18:54:38.000,187,11069929,122365,0,1751828077,13818.70494548999,-33.65755188000185,53047.680121920006 2025-07-06,18:54:39.000,187,11069970,122005,0,1751828078,13818.859880619995,-33.798534479996306,53047.70108328001 2025-07-06,18:54:40.000,187,11069940,122445,0,1751828079,13818.981134199996,-33.92541881999932,53047.7080704 2025-07-06,18:54:41.000,187,11069959,122485,0,1751828080,13819.169750879992,-33.96066446999612,53047.73601888 2025-07-06,18:54:42.000,187,11069964,122405,0,1751828081,13819.331422319992,-34.045254029995704,53047.78492872 2025-07-06,18:54:43.000,187,11069985,122205,0,1751828082,13819.398785420002,-34.01705750999827,53047.80589008 2025-07-06,18:54:44.000,187,11069946,122485,0,1751828083,13819.452675899993,-33.98886099000083,53047.84082568001 2025-07-06,18:54:45.000,187,11069973,122485,0,1751828084,13819.520038999988,-33.904271430001245,53047.92467112 2025-07-06,18:54:46.000,187,11069990,122085,0,1751828085,13819.540247929988,-33.798534479996306,53047.93864536001 2025-07-06,18:54:47.000,187,11069953,122405,0,1751828086,13819.493093759993,-33.70689578999736,53047.98056808 2025-07-06,18:54:48.000,187,11069985,122365,0,1751828087,13819.412258039993,-33.622306229997776,53048.015503680006 2025-07-06,18:54:49.000,187,11069956,122565,0,1751828088,13819.331422319992,-33.57296232000226,53048.064413520005 2025-07-06,18:54:50.000,187,11069922,122325,0,1751828089,13819.210168739992,-33.4883727599954,53048.08537488001 2025-07-06,18:54:51.000,187,11069980,122245,0,1751828090,13819.05523361,-33.439028849999886,53048.14825896 2025-07-06,18:54:52.000,187,11069910,122405,0,1751828091,13818.95418896,-33.43197972000053,53048.13428472001 2025-07-06,18:54:53.000,187,11069945,122405,0,1751828092,13818.84640799999,-33.47427449999668,53048.17620744001 2025-07-06,18:54:54.000,187,11069982,122565,0,1751828093,13818.82619906999,-33.54476579999755,53048.13428472001 2025-07-06,18:54:55.000,187,11069982,122485,0,1751828094,13818.83293538,-33.51656928000011,53048.14825896 2025-07-06,18:54:56.000,187,11069975,122685,0,1751828095,13818.86661692999,-33.55886405999627,53048.14825896 2025-07-06,18:54:57.000,187,11069984,122365,0,1751828096,13818.96766157999,-33.615257099998416,53048.22511728001 2025-07-06,18:54:58.000,187,11069968,122645,0,1751828097,13819.048497299991,-33.636404489996494,53048.183194560006 2025-07-06,18:54:59.000,187,11069933,122565,0,1751828098,13819.189959809992,-33.699846659998,53048.23909152 2025-07-06,18:55:00.000,187,11069963,122405,0,1751828099,13819.317949700002,-33.71394491999672,53048.20415592001 2025-07-06,18:55:01.000,187,11069934,122525,0,1751828100,13819.418994350002,-33.70689578999736,53048.20415592001 2025-07-06,18:55:02.000,187,11069957,122565,0,1751828101,13819.506566379998,-33.699846659998,53048.26005288 2025-07-06,18:55:03.000,187,11069928,122485,0,1751828102,13819.553720549993,-33.671650140000565,53048.28800136 2025-07-06,18:55:04.000,187,11069935,122125,0,1751828103,13819.587402099998,-33.64345361999585,53048.350885440006 2025-07-06,18:55:05.000,187,11069999,122565,0,1751828104,13819.560456859988,-33.615257099998416,53048.350885440006 2025-07-06,18:55:06.000,187,11069926,122525,0,1751828105,13819.499830069988,-33.59410971000034,53048.3369112 2025-07-06,18:55:07.000,187,11070001,122085,0,1751828106,13819.472884829993,-33.53771666999819,53048.4067824 2025-07-06,18:55:08.000,187,11069968,122365,0,1751828107,13819.445939589998,-33.4883727599954,53048.42075664001 2025-07-06,18:55:09.000,187,11070002,122365,0,1751828108,13819.432466969993,-33.42493059000117,53048.50460208 2025-07-06,18:55:10.000,187,11070002,122245,0,1751828109,13819.418994350002,-33.389684939997096,53048.45569224 2025-07-06,18:55:11.000,187,11069970,122525,0,1751828110,13819.405521729997,-33.36148841999966,53048.46267936 2025-07-06,18:55:12.000,187,11069996,122645,0,1751828111,13819.425730659997,-33.32624276999559,53048.56049904001 2025-07-06,18:55:13.000,187,11069930,122725,0,1751828112,13819.466148519998,-33.29804624999815,53048.60940888001 2025-07-06,18:55:14.000,187,11069944,122645,0,1751828113,13819.466148519998,-33.262800600001356,53048.60242176 2025-07-06,18:55:15.000,187,11069956,122445,0,1751828114,13819.499830069988,-33.241653209996,53048.665305840004 2025-07-06,18:55:16.000,187,11069956,122605,0,1751828115,13819.513302689993,-33.227554949997284,53048.6513316 2025-07-06,18:55:17.000,187,11069918,122565,0,1751828116,13819.513302689993,-33.20640755999921,53048.70024144 2025-07-06,18:55:18.000,187,11069955,122325,0,1751828117,13819.499830069988,-33.17821104000177,53048.70722856001 2025-07-06,18:55:19.000,187,11069924,122365,0,1751828118,13819.486357449998,-33.17821104000177,53048.74216416 2025-07-06,18:55:20.000,187,11069977,122365,0,1751828119,13819.472884829993,-33.213456689998566,53048.735177040006 2025-07-06,18:55:21.000,187,11070000,122365,0,1751828120,13819.371840179992,-33.241653209996,53048.74915128 2025-07-06,18:55:22.000,187,11069983,122685,0,1751828121,13819.317949700002,-33.220505819997925,53048.72818992001 2025-07-06,18:55:23.000,187,11069977,122365,0,1751828122,13819.264059219997,-33.262800600001356,53048.77709976001 2025-07-06,18:55:24.000,187,11069996,122165,0,1751828123,13819.230377669992,-33.23460407999664,53048.784086880005 2025-07-06,18:55:25.000,187,11069871,122525,0,1751828124,13819.122596709996,-33.255751470002,53048.791074 2025-07-06,18:55:26.000,187,11069905,122165,0,1751828125,13819.088915159991,-33.220505819997925,53048.76312552 2025-07-06,18:55:27.000,187,11069932,122645,0,1751828126,13819.01481575,-33.19230930000049,53048.79806112 2025-07-06,18:55:28.000,187,11069942,122525,0,1751828127,13818.93398003,-33.171161909995135,53048.80504824001 2025-07-06,18:55:29.000,187,11069934,122285,0,1751828128,13818.84640799999,-33.18526017000113,53048.81203536 2025-07-06,18:55:30.000,187,11069919,122485,0,1751828129,13818.7116818,-33.12886712999898,53048.77709976001 2025-07-06,18:55:31.000,187,11069957,122165,0,1751828130,13818.576955599994,-33.093621480002184,53048.72818992001 2025-07-06,18:55:32.000,187,11069931,122485,0,1751828131,13818.448965709998,-33.05837582999811,53048.714215680004 2025-07-06,18:55:33.000,187,11069950,122405,0,1751828132,13818.273821649993,-33.10067061000154,53048.77011264 2025-07-06,18:55:34.000,187,11070014,122405,0,1751828133,13818.058259730002,-33.07247408999683,53048.75613840001 2025-07-06,18:55:35.000,187,11069979,122525,0,1751828134,13817.957215080001,-33.093621480002184,53048.74216416 2025-07-06,18:55:36.000,187,11070010,122405,0,1751828135,13817.862906739996,-33.18526017000113,53048.714215680004 2025-07-06,18:55:37.000,187,11069973,122405,0,1751828136,13817.741653159996,-33.241653209996,53048.63735736001 2025-07-06,18:55:38.000,187,11069951,122525,0,1751828137,13817.64734481999,-33.32624276999559,53048.64434448 2025-07-06,18:55:39.000,187,11069945,122405,0,1751828138,13817.67429006,-33.37558667999838,53048.58844752001 2025-07-06,18:55:40.000,187,11069952,122805,0,1751828139,13817.64734481999,-33.46722536999732,53048.52556344 2025-07-06,18:55:41.000,187,11069948,122565,0,1751828140,13817.721444229996,-33.55886405999627,53048.51158920001 2025-07-06,18:55:42.000,187,11069953,122485,0,1751828141,13817.829225189991,-33.615257099998416,53048.51158920001 2025-07-06,18:55:43.000,187,11069952,122485,0,1751828142,13817.937006150001,-33.671650140000565,53048.46966648001 2025-07-06,18:55:44.000,187,11069969,122765,0,1751828143,13818.051523419992,-33.685748399999284,53048.41376952 2025-07-06,18:55:45.000,187,11069921,122565,0,1751828144,13818.192985929993,-33.78443621999759,53048.399795280005 2025-07-06,18:55:46.000,187,11069925,122805,0,1751828145,13818.253612719993,-33.805583609995665,53048.378833920004 2025-07-06,18:55:47.000,187,11069953,122565,0,1751828146,13818.327712129998,-33.83378013000038,53048.35787256 2025-07-06,18:55:48.000,187,11070004,122365,0,1751828147,13818.395075229993,-33.88312403999589,53048.399795280005 2025-07-06,18:55:49.000,187,11069980,122525,0,1751828148,13818.496119879994,-33.96066446999612,53048.44171800001 2025-07-06,18:55:50.000,187,11070013,122605,0,1751828149,13818.502856189989,-34.038204899996344,53048.45569224 2025-07-06,18:55:51.000,187,11069951,122605,0,1751828150,13818.536537739994,-34.12279445999593,53048.41376952 2025-07-06,18:55:52.000,187,11069963,122565,0,1751828151,13818.56348297999,-34.17918749999808,53048.38582104 2025-07-06,18:55:53.000,187,11069947,122685,0,1751828152,13818.62410976999,-34.256727929998306,53048.42075664001 2025-07-06,18:55:54.000,187,11069984,122565,0,1751828153,13818.63084608,-34.32721922999917,53048.399795280005 2025-07-06,18:55:55.000,187,11069947,122405,0,1751828154,13818.68473655999,-34.41885791999812,53048.448705120005 2025-07-06,18:55:56.000,187,11069956,122645,0,1751828155,13818.69147287,-34.51754573999642,53048.48364072 2025-07-06,18:55:57.000,187,11069917,122645,0,1751828156,13818.69147287,-34.665577469997515,53048.4067824 2025-07-06,18:55:58.000,187,11069963,122605,0,1751828157,13818.67126394,-34.729019639999024,53048.45569224 2025-07-06,18:55:59.000,187,11069963,122565,0,1751828158,13818.657791319994,-34.8629531100014,53048.42075664001 2025-07-06,18:56:00.000,187,11069970,122565,0,1751828159,13818.56348297999,-35.01803397000185,53048.46966648001 2025-07-06,18:56:01.000,187,11070005,122565,0,1751828160,13818.516328809994,-35.081476139996084,53048.46966648001 2025-07-06,18:56:02.000,187,11069976,122805,0,1751828161,13818.489383569999,-35.15901656999631,53048.45569224 2025-07-06,18:56:03.000,187,11070033,122445,0,1751828162,13818.395075229993,-35.18721309000102,53048.43473088 2025-07-06,18:56:04.000,187,11069947,122205,0,1751828163,13818.307503199998,-35.18721309000102,53048.46966648001 2025-07-06,18:56:05.000,187,11070009,122565,0,1751828164,13818.233403789993,-35.1096726600008,53048.52556344 2025-07-06,18:56:06.000,187,11069939,122445,0,1751828165,13818.071732349992,-35.06032874999801,53048.50460208 2025-07-06,18:56:07.000,187,11069961,122325,0,1751828166,13817.896588290001,-34.91934614999627,53048.51158920001 2025-07-06,18:56:08.000,187,11070010,122365,0,1751828167,13817.681026369995,-34.74311789999774,53048.48364072 2025-07-06,18:56:09.000,187,11070008,122605,0,1751828168,13817.438519209994,-34.58098790999793,53048.51158920001 2025-07-06,18:56:10.000,187,11070004,122365,0,1751828169,13817.209484669998,-34.4047596599994,53048.518576320006 2025-07-06,18:56:11.000,187,11069965,122445,0,1751828170,13816.960241200002,-34.18623662999744,53048.50460208 2025-07-06,18:56:12.000,187,11069980,122885,0,1751828171,13816.636898320001,-34.00295924999955,53048.46267936 2025-07-06,18:56:13.000,187,11069988,122565,0,1751828172,13816.39439116,-33.83378013000038,53048.518576320006 2025-07-06,18:56:14.000,187,11069971,122725,0,1751828173,13816.151883999999,-33.71394491999672,53048.51158920001 2025-07-06,18:56:15.000,187,11069991,122525,0,1751828174,13815.943058389988,-33.56591318999563,53048.45569224 2025-07-06,18:56:16.000,187,11070032,122645,0,1751828175,13815.720760160002,-33.38263580999774,53048.518576320006 2025-07-06,18:56:17.000,187,11070011,122725,0,1751828176,13815.511934549992,-33.29804624999815,53048.42075664001 2025-07-06,18:56:18.000,187,11069923,122765,0,1751828177,13815.303108939996,-33.19935842999985,53048.41376952 2025-07-06,18:56:19.000,187,11069969,122525,0,1751828178,13815.10775594999,-33.11476887000026,53048.26704 2025-07-06,18:56:20.000,187,11069931,122485,0,1751828179,13814.919139269994,-33.051326699998754,53048.26005288 2025-07-06,18:56:21.000,187,11069997,122565,0,1751828180,13814.764204139989,-32.97378626999853,53048.24607864 2025-07-06,18:56:22.000,187,11069929,122725,0,1751828181,13814.602532700002,-32.93854062000173,53048.16922032 2025-07-06,18:56:23.000,187,11069945,122605,0,1751828182,13814.454333879992,-32.88919670999894,53048.16922032 2025-07-06,18:56:24.000,187,11070011,122005,0,1751828183,13814.292662439992,-32.931491489995096,53048.162233200004 2025-07-06,18:56:25.000,187,11070000,122525,0,1751828184,13814.13099099999,-32.91034409999702,53048.12031048 2025-07-06,18:56:26.000,187,11069975,122565,0,1751828185,13813.91542908,-32.96673713999917,53048.07838776 2025-07-06,18:56:27.000,187,11069929,122525,0,1751828186,13813.72681239999,-33.06542495999747,53048.03646504001 2025-07-06,18:56:28.000,187,11069967,122725,0,1751828187,13813.504514169988,-33.13591625999834,53047.96659384001 2025-07-06,18:56:29.000,187,11070051,122445,0,1751828188,13813.282215940002,-33.28394798999943,53047.896722640005 2025-07-06,18:56:30.000,187,11069957,122725,0,1751828189,13813.086862949996,-33.34739016000094,53047.875761280004 2025-07-06,18:56:31.000,187,11069939,122725,0,1751828190,13812.884773649996,-33.46722536999732,53047.79890296001 2025-07-06,18:56:32.000,187,11069998,122805,0,1751828191,13812.66921172999,-33.58001145000162,53047.680121920006 2025-07-06,18:56:33.000,187,11069906,122605,0,1751828192,13812.473858739999,-33.65050274999521,53047.64518632 2025-07-06,18:56:34.000,187,11069928,122565,0,1751828193,13812.298714679993,-33.69279752999864,53047.57531512 2025-07-06,18:56:35.000,187,11069925,122885,0,1751828194,13812.137043239993,-33.79148534999695,53047.512431040006 2025-07-06,18:56:36.000,187,11069967,122605,0,1751828195,13811.982108110002,-33.847878389999096,53047.40063712 2025-07-06,18:56:37.000,187,11070017,122885,0,1751828196,13811.948426559997,-33.91836968999996,53047.36570152001 2025-07-06,18:56:38.000,187,11069993,122645,0,1751828197,13811.934953939992,-33.93951707999804,53047.31679168001 2025-07-06,18:56:39.000,187,11069978,122725,0,1751828198,13811.921481320001,-33.9465662099974,53047.19801064001 2025-07-06,18:56:40.000,187,11069990,122525,0,1751828199,13811.975371799992,-33.98181186000147,53047.08621672 2025-07-06,18:56:41.000,187,11069999,122685,0,1751828200,13812.056207519992,-33.98886099000083,53047.02333264 2025-07-06,18:56:42.000,187,11069958,122725,0,1751828201,13812.116834309993,-34.024106639997626,53046.9744228 2025-07-06,18:56:43.000,187,11069981,122685,0,1751828202,13812.224615269988,-33.96771359999548,53046.88359024001 2025-07-06,18:56:44.000,187,11069931,122605,0,1751828203,13812.413231949999,-33.9465662099974,53046.82769328 2025-07-06,18:56:45.000,187,11069941,122685,0,1751828204,13812.534485529999,-33.89017316999525,53046.7997448 2025-07-06,18:56:46.000,187,11069939,122805,0,1751828205,13812.70962958999,-33.861976649997814,53046.77878344 2025-07-06,18:56:47.000,187,11069969,122445,0,1751828206,13812.83088316999,-33.82673100000102,53046.70192512 2025-07-06,18:56:48.000,187,11069950,122645,0,1751828207,13812.952136749991,-33.71394491999672,53046.68795088 2025-07-06,18:56:49.000,187,11069985,122805,0,1751828208,13813.032972469991,-33.60820796999906,53046.62506680001 2025-07-06,18:56:50.000,187,11069943,122845,0,1751828209,13813.127280809997,-33.56591318999563,53046.61109256 2025-07-06,18:56:51.000,187,11070003,122405,0,1751828210,13813.181171290002,-33.51656928000011,53046.555195600005 2025-07-06,18:56:52.000,187,11070007,122525,0,1751828211,13813.262007010002,-33.46722536999732,53046.52724712001 2025-07-06,18:56:53.000,187,11069961,122605,0,1751828212,13813.403469520003,-33.495421890002035,53046.45737592001 2025-07-06,18:56:54.000,187,11069940,122685,0,1751828213,13813.558404649993,-33.4883727599954,53046.485324400004 2025-07-06,18:56:55.000,187,11070004,122525,0,1751828214,13813.74702132999,-33.55886405999627,53046.42244032 2025-07-06,18:56:56.000,187,11069964,122765,0,1751828215,13814.01647373,-33.58001145000162,53046.387504720005 2025-07-06,18:56:57.000,187,11069979,122885,0,1751828216,13814.326343989997,-33.64345361999585,53046.36654336 2025-07-06,18:56:58.000,187,11069981,122965,0,1751828217,13814.609269009998,-33.69279752999864,53046.33160776001 2025-07-06,18:56:59.000,187,11069970,122605,0,1751828218,13814.919139269994,-33.72099404999608,53046.31064640001 2025-07-06,18:57:00.000,187,11069917,122765,0,1751828219,13815.19532798,-33.72804317999544,53046.338594880006 2025-07-06,18:57:01.000,187,11069969,122685,0,1751828220,13815.431098829991,-33.70689578999736,53046.33160776001 2025-07-06,18:57:02.000,187,11069962,122325,0,1751828221,13815.592770269992,-33.678699269999925,53046.36654336 2025-07-06,18:57:03.000,187,11069936,122765,0,1751828222,13815.714023849992,-33.615257099998416,53046.345582 2025-07-06,18:57:04.000,187,11069973,122725,0,1751828223,13815.855486359993,-33.54476579999755,53046.338594880006 2025-07-06,18:57:05.000,187,11069998,122765,0,1751828224,13815.842013740003,-33.46017623999796,53046.450388799996 2025-07-06,18:57:06.000,187,11069999,122605,0,1751828225,13815.875695289993,-33.439028849999886,53046.49929864001 2025-07-06,18:57:07.000,187,11070000,122485,0,1751828226,13815.835277429993,-33.38263580999774,53046.53423424 2025-07-06,18:57:08.000,187,11069983,122805,0,1751828227,13815.902640529988,-33.29804624999815,53046.57615696001 2025-07-06,18:57:09.000,187,11069940,122805,0,1751828228,13815.970003629998,-33.276898860000074,53046.57615696001 2025-07-06,18:57:10.000,187,11069933,122805,0,1751828229,13816.12493875999,-33.28394798999943,53046.555195600005 2025-07-06,18:57:11.000,187,11069973,122605,0,1751828230,13816.219247099994,-33.23460407999664,53046.5901312 2025-07-06,18:57:12.000,187,11069943,122445,0,1751828231,13816.360709609995,-33.255751470002,53046.604105440005 2025-07-06,18:57:13.000,187,11069913,122685,0,1751828232,13816.52911735999,-33.20640755999921,53046.63904104 2025-07-06,18:57:14.000,187,11069936,122885,0,1751828233,13816.670579869991,-33.19230930000049,53046.63205392 2025-07-06,18:57:15.000,187,11069977,122645,0,1751828234,13816.764888209997,-33.164112779995776,53046.70891224 2025-07-06,18:57:16.000,187,11070002,122525,0,1751828235,13816.825514999997,-33.17821104000177,53046.7298736 2025-07-06,18:57:17.000,187,11069987,122965,0,1751828236,13816.852460239992,-33.164112779995776,53046.75782208 2025-07-06,18:57:18.000,187,11070013,122805,0,1751828237,13816.845723929997,-33.17821104000177,53046.820706160004 2025-07-06,18:57:19.000,187,11069969,122765,0,1751828238,13816.805306069997,-33.10067061000154,53046.86262888001 2025-07-06,18:57:20.000,187,11070023,122725,0,1751828239,13816.710997729992,-33.1077197400009,53046.91852584 2025-07-06,18:57:21.000,187,11069983,122965,0,1751828240,13816.643634629996,-33.1077197400009,53046.939487200005 2025-07-06,18:57:22.000,187,11069948,122885,0,1751828241,13816.54932628999,-33.11476887000026,53046.96044856001 2025-07-06,18:57:23.000,187,11069949,122565,0,1751828242,13816.44828163999,-33.11476887000026,53046.96743568 2025-07-06,18:57:24.000,187,11069936,122765,0,1751828243,13816.380918539995,-33.12181799999962,53046.96044856001 2025-07-06,18:57:25.000,187,11069940,122685,0,1751828244,13816.300082819995,-33.220505819997925,53046.953461439996 2025-07-06,18:57:26.000,187,11069985,122805,0,1751828245,13816.24619233999,-33.23460407999664,53047.044294 2025-07-06,18:57:27.000,187,11069987,122605,0,1751828246,13816.19230186,-33.30509537999751,53047.01634552 2025-07-06,18:57:28.000,187,11069996,122725,0,1751828247,13816.14514768999,-33.30509537999751,53047.03730688 2025-07-06,18:57:29.000,187,11069998,122765,0,1751828248,13816.097993519994,-33.276898860000074,53047.01634552 2025-07-06,18:57:30.000,187,11070022,122725,0,1751828249,13815.929585769998,-33.29804624999815,53047.06525536 2025-07-06,18:57:31.000,187,11069990,122765,0,1751828250,13815.781386950002,-33.28394798999943,53047.09320384 2025-07-06,18:57:32.000,187,11069989,122805,0,1751828251,13815.599506580002,-33.24870233999536,53047.058268240005 2025-07-06,18:57:33.000,187,11069937,122725,0,1751828252,13815.431098829991,-33.18526017000113,53047.05128112001 2025-07-06,18:57:34.000,187,11069939,122405,0,1751828253,13815.242482149995,-33.11476887000026,53047.05128112001 2025-07-06,18:57:35.000,187,11069939,122645,0,1751828254,13815.05386547,-33.06542495999747,53047.044294 2025-07-06,18:57:36.000,187,11069960,122685,0,1751828255,13814.912402959999,-33.01608105000196,53047.07224248 2025-07-06,18:57:37.000,187,11069984,122525,0,1751828256,13814.696841039993,-32.93854062000173,53047.03730688 2025-07-06,18:57:38.000,187,11069932,122805,0,1751828257,13814.582323770002,-32.92444235999574,53046.96044856001 2025-07-06,18:57:39.000,187,11069939,122685,0,1751828258,13814.494751739992,-32.92444235999574,53046.953461439996 2025-07-06,18:57:40.000,187,11069997,122805,0,1751828259,13814.400443400002,-32.96673713999917,53046.96044856001 2025-07-06,18:57:41.000,187,11070014,122965,0,1751828260,13814.346552919997,-33.001982789995964,53046.91153872001 2025-07-06,18:57:42.000,187,11069986,122765,0,1751828261,13814.333080299992,-33.08657234999555,53046.869616 2025-07-06,18:57:43.000,187,11070014,122645,0,1751828262,13814.265717199996,-33.171161909995135,53046.85564176 2025-07-06,18:57:44.000,187,11069942,122805,0,1751828263,13814.252244579991,-33.262800600001356,53046.80673192 2025-07-06,18:57:45.000,187,11069967,122765,0,1751828264,13814.171408859991,-33.396734069996455,53046.820706160004 2025-07-06,18:57:46.000,187,11069921,122605,0,1751828265,13814.15793624,-33.52361840999947,53046.75083496 2025-07-06,18:57:47.000,187,11069953,123045,0,1751828266,13814.124254689996,-33.64345361999585,53046.70891224 2025-07-06,18:57:48.000,187,11069947,122845,0,1751828267,13814.07036420999,-33.78443621999759,53046.68096376 2025-07-06,18:57:49.000,187,11069953,122725,0,1751828268,13814.083836829996,-33.861976649997814,53046.68795088 2025-07-06,18:57:50.000,187,11069949,122445,0,1751828269,13814.083836829996,-34.01705750999827,53046.61109256 2025-07-06,18:57:51.000,187,11069972,122885,0,1751828270,13814.07710052,-34.15804011,53046.63904104 2025-07-06,18:57:52.000,187,11069976,122805,0,1751828271,13814.09730945,-34.22148228000151,53046.63205392 2025-07-06,18:57:53.000,187,11069946,122965,0,1751828272,13814.083836829996,-34.28492444999574,53046.56218272 2025-07-06,18:57:54.000,187,11070001,122885,0,1751828273,13813.98952848999,-34.32721922999917,53046.52724712001 2025-07-06,18:57:55.000,187,11069943,122685,0,1751828274,13813.90869276999,-34.37656314000196,53046.506285760006 2025-07-06,18:57:56.000,187,11069973,122805,0,1751828275,13813.780702879994,-34.440005309996195,53046.52026 2025-07-06,18:57:57.000,187,11070033,123045,0,1751828276,13813.639240369994,-34.46820183000091,53046.42244032 2025-07-06,18:57:58.000,187,11069959,122765,0,1751828277,13813.430414759998,-34.42590704999748,53046.42942744001 2025-07-06,18:57:59.000,187,11069967,122765,0,1751828278,13813.208116529997,-34.46115270000155,53046.40846608001 2025-07-06,18:58:00.000,187,11069955,122805,0,1751828279,13813.032972469991,-34.45410357000219,53046.35256912 2025-07-06,18:58:01.000,187,11069970,123045,0,1751828280,13812.85782841,-34.37656314000196,53046.32462064 2025-07-06,18:58:02.000,187,11069953,122685,0,1751828281,13812.662475419995,-34.34836661999725,53046.268723680005 2025-07-06,18:58:03.000,187,11069953,123125,0,1751828282,13812.521012909994,-34.263777059997665,53046.21282672001 2025-07-06,18:58:04.000,187,11069997,122725,0,1751828283,13812.433440879999,-34.10869619999721,53046.12898128 2025-07-06,18:58:05.000,187,11070024,123005,0,1751828284,13812.440177189994,-33.96066446999612,53046.12199416001 2025-07-06,18:58:06.000,187,11069985,122685,0,1751828285,13812.46712242999,-33.77738708999823,53046.08705856 2025-07-06,18:58:07.000,187,11070043,122805,0,1751828286,13812.561430769994,-33.57296232000226,53046.0660972 2025-07-06,18:58:08.000,187,11070024,122845,0,1751828287,13812.61532125,-33.31919363999623,53045.96827752 2025-07-06,18:58:09.000,187,11069945,122685,0,1751828288,13812.723102209995,-33.15001451999706,53045.9612904 2025-07-06,18:58:10.000,187,11069974,122845,0,1751828289,13812.83761948,-32.94558975000109,53045.94032904 2025-07-06,18:58:11.000,187,11069925,122725,0,1751828290,13812.87803734,-32.79050889000064,53045.92635480001 2025-07-06,18:58:12.000,187,11069934,122765,0,1751828291,13812.925191509996,-32.67772280999634,53045.90539344001 2025-07-06,18:58:13.000,187,11069961,122845,0,1751828292,13812.945400439996,-32.55788759999996,53045.90539344001 2025-07-06,18:58:14.000,187,11069958,122805,0,1751828293,13812.904982579996,-32.49444542999845,53045.91238056 2025-07-06,18:58:15.000,187,11069986,123045,0,1751828294,13812.824146859995,-32.50854368999717,53045.90539344001 2025-07-06,18:58:16.000,187,11069946,122885,0,1751828295,13812.7163659,-32.48034716999973,53045.92635480001 2025-07-06,18:58:17.000,187,11069989,122805,0,1751828296,13812.68942065999,-32.50854368999717,53045.87045784 2025-07-06,18:58:18.000,187,11070011,123125,0,1751828297,13812.58837600999,-32.54378934000124,53045.80058664 2025-07-06,18:58:19.000,187,11069964,122845,0,1751828298,13812.52774921999,-32.57198585999868,53045.716741200005 2025-07-06,18:58:20.000,187,11070005,122965,0,1751828299,13812.55469446,-32.5508384700006,53045.75866392001 2025-07-06,18:58:21.000,187,11070012,122845,0,1751828300,13812.57490339,-32.5508384700006,53045.70975408001 2025-07-06,18:58:22.000,187,11069982,122885,0,1751828301,13812.642266489995,-32.51559281999653,53045.69577984 2025-07-06,18:58:23.000,187,11069960,122765,0,1751828302,13812.763520069995,-32.50149455999781,53045.63289576 2025-07-06,18:58:24.000,187,11069951,123005,0,1751828303,13812.904982579996,-32.38165935000143,53045.59097304001 2025-07-06,18:58:25.000,187,11069945,122765,0,1751828304,13813.066654019996,-32.31821717999992,53045.60494728 2025-07-06,18:58:26.000,187,11069969,123005,0,1751828305,13813.194643909992,-32.24067674999969,53045.60494728 2025-07-06,18:58:27.000,187,11069953,123125,0,1751828306,13813.288952249997,-32.13493980000203,53045.54206320001 2025-07-06,18:58:28.000,187,11069951,122925,0,1751828307,13813.356315349993,-32.02920284999709,53045.49315336001 2025-07-06,18:58:29.000,187,11069965,123085,0,1751828308,13813.403469520003,-31.944613289997505,53045.52110184001 2025-07-06,18:58:30.000,187,11069997,122685,0,1751828309,13813.423678449988,-31.881171119995997,53045.53507608 2025-07-06,18:58:31.000,187,11070032,123005,0,1751828310,13813.369787969998,-31.85297459999856,53045.48616624 2025-07-06,18:58:32.000,187,11069988,123005,0,1751828311,13813.255270699992,-31.888220249995356,53045.46520488 2025-07-06,18:58:33.000,187,11069971,122925,0,1751828312,13813.187907599997,-31.874121989996638,53045.41629504 2025-07-06,18:58:34.000,187,11069949,122965,0,1751828313,13813.073390329992,-31.923465899999428,53045.37437232001 2025-07-06,18:58:35.000,187,11069975,123045,0,1751828314,13812.999290920001,-31.979858940001577,53045.33943672 2025-07-06,18:58:36.000,187,11069951,123205,0,1751828315,13812.952136749991,-32.057399370001804,53045.297514 2025-07-06,18:58:37.000,187,11069933,123085,0,1751828316,13812.93866413,-32.14198893000139,53045.24860416 2025-07-06,18:58:38.000,187,11069967,122925,0,1751828317,13812.93866413,-32.24772587999905,53045.23462992001 2025-07-06,18:58:39.000,187,11070000,123125,0,1751828318,13812.97908199,-32.38870848000079,53045.19969432 2025-07-06,18:58:40.000,187,11069942,122965,0,1751828319,13813.147489739997,-32.48739629999909,53045.15078448 2025-07-06,18:58:41.000,187,11069980,123045,0,1751828320,13813.295688559992,-32.621329770001466,53045.11584888001 2025-07-06,18:58:42.000,187,11069995,122805,0,1751828321,13813.491041549998,-32.691821070002334,53045.108861759996 2025-07-06,18:58:43.000,187,11069996,123125,0,1751828322,13813.68639453999,-32.811656279998715,53045.094887520005 2025-07-06,18:58:44.000,187,11069953,123085,0,1751828323,13813.922165389995,-32.868049320000864,53045.0529648 2025-07-06,18:58:45.000,187,11069993,122885,0,1751828324,13814.11751838,-32.91739322999638,53045.0529648 2025-07-06,18:58:46.000,187,11069985,123325,0,1751828325,13814.306135059996,-32.94558975000109,53045.06693904001 2025-07-06,18:58:47.000,187,11069943,122965,0,1751828326,13814.501488050002,-32.96673713999917,53045.03200344 2025-07-06,18:58:48.000,187,11069928,123085,0,1751828327,13814.589060079998,-32.92444235999574,53045.01802920001 2025-07-06,18:58:49.000,187,11069920,122885,0,1751828328,13814.676632109993,-32.868049320000864,53045.01802920001 2025-07-06,18:58:50.000,187,11069969,123165,0,1751828329,13814.717049969993,-32.77641063000192,53045.03200344 2025-07-06,18:58:51.000,187,11069955,123045,0,1751828330,13814.710313659998,-32.69887020000169,53045.00405496 2025-07-06,18:58:52.000,187,11069919,123285,0,1751828331,13814.676632109993,-32.579034989998036,53045.07392616 2025-07-06,18:58:53.000,187,11069952,123165,0,1751828332,13814.622741630003,-32.409855869998864,53045.08091328 2025-07-06,18:58:54.000,187,11069987,122925,0,1751828333,13814.562114840002,-32.1913328399969,53045.045977680005 2025-07-06,18:58:55.000,187,11070018,122965,0,1751828334,13814.555378529993,-31.993957200000295,53045.108861759996 2025-07-06,18:58:56.000,187,11069922,122885,0,1751828335,13814.562114840002,-31.726090259995544,53045.108861759996 2025-07-06,18:58:57.000,187,11070017,123005,0,1751828336,13814.575587459993,-31.437075929999992,53045.08790040001 2025-07-06,18:58:58.000,187,11070003,123045,0,1751828337,13814.589060079998,-31.23265115999675,53045.164758720006 2025-07-06,18:58:59.000,187,11069947,123045,0,1751828338,13814.629477939998,-31.021177260001423,53045.15777160001 2025-07-06,18:59:00.000,187,11070028,123085,0,1751828339,13814.562114840002,-30.80970335999882,53045.164758720006 2025-07-06,18:59:01.000,187,11069945,123245,0,1751828340,13814.555378529993,-30.675769889996445,53045.213668560005 2025-07-06,18:59:02.000,187,11069960,123285,0,1751828341,13814.427388639997,-30.570032939998782,53045.24161704 2025-07-06,18:59:03.000,187,11069966,123085,0,1751828342,13814.272453509991,-30.520689029995992,53045.24860416 2025-07-06,18:59:04.000,187,11069986,123285,0,1751828343,13814.01647373,-30.450197729995125,53045.22065568 2025-07-06,18:59:05.000,187,11069934,123285,0,1751828344,13813.780702879994,-30.541836420001346,53045.23462992001 2025-07-06,18:59:06.000,187,11069976,122965,0,1751828345,13813.464096309988,-30.570032939998782,53045.19969432 2025-07-06,18:59:07.000,187,11070025,123005,0,1751828346,13813.194643909992,-30.62642598000093,53045.2276428 2025-07-06,18:59:08.000,187,11070011,123205,0,1751828347,13812.95887306,-30.689868149995164,53045.17873296 2025-07-06,18:59:09.000,187,11069983,123005,0,1751828348,13812.75678376,-30.75331031999667,53045.164758720006 2025-07-06,18:59:10.000,187,11070000,123165,0,1751828349,13812.52774921999,-30.80970335999882,53045.094887520005 2025-07-06,18:59:11.000,187,11070000,123045,0,1751828350,13812.406495639989,-30.887243789999047,53045.06693904001 2025-07-06,18:59:12.000,187,11069974,123045,0,1751828351,13812.258296819993,-30.957735089999915,53045.02501632 2025-07-06,18:59:13.000,187,11069916,122925,0,1751828352,13812.190933719998,-30.971833349998633,53044.95514512 2025-07-06,18:59:14.000,187,11069948,123125,0,1751828353,13812.123570620002,-30.957735089999915,53044.96911936001 2025-07-06,18:59:15.000,187,11069943,122965,0,1751828354,13812.049471209997,-30.964784219999274,53044.878286800005 2025-07-06,18:59:16.000,187,11069958,123205,0,1751828355,13811.995580729992,-30.99298073999671,53044.85033832001 2025-07-06,18:59:17.000,187,11069947,123005,0,1751828356,13811.921481320001,-30.922489439995843,53044.70360880001 2025-07-06,18:59:18.000,187,11069991,123205,0,1751828357,13811.780018810001,-30.901342049997766,53044.710595920005 2025-07-06,18:59:19.000,187,11069949,123085,0,1751828358,13811.73960095,-30.85904727000161,53044.69662168 2025-07-06,18:59:20.000,187,11070007,123365,0,1751828359,13811.6385563,-30.80970335999882,53044.64771184 2025-07-06,18:59:21.000,187,11069987,123205,0,1751828360,13811.564456889995,-30.739212059997953,53044.57784064 2025-07-06,18:59:22.000,187,11069980,123165,0,1751828361,13811.53751165,-30.6969172800018,53044.5289308 2025-07-06,18:59:23.000,187,11070004,123045,0,1751828362,13811.49035747999,-30.64757336999901,53044.46604672001 2025-07-06,18:59:24.000,187,11069953,123245,0,1751828363,13811.483621169995,-30.59118032999686,53044.46604672001 2025-07-06,18:59:25.000,187,11069968,123365,0,1751828364,13811.47688486,-30.59118032999686,53044.4590596 2025-07-06,18:59:26.000,187,11069970,123205,0,1751828365,13811.463412239995,-30.570032939998782,53044.41014976 2025-07-06,18:59:27.000,187,11069951,123285,0,1751828366,13811.436467,-30.570032939998782,53044.34027856 2025-07-06,18:59:28.000,187,11069952,123245,0,1751828367,13811.402785449995,-30.52773815999535,53044.29835584001 2025-07-06,18:59:29.000,187,11069986,123045,0,1751828368,13811.41625807,-30.492492509998556,53044.29136872 2025-07-06,18:59:30.000,187,11069975,123245,0,1751828369,13811.443203309995,-30.478394249999837,53044.24245888 2025-07-06,18:59:31.000,187,11070000,123085,0,1751828370,13811.463412239995,-30.443148599995766,53044.207523280005 2025-07-06,18:59:32.000,187,11070010,123365,0,1751828371,13811.49035747999,-30.35150990999682,53044.137652080004 2025-07-06,18:59:33.000,187,11070015,123245,0,1751828372,13811.57792951,-30.288067739995313,53044.05380664 2025-07-06,18:59:34.000,187,11069997,123805,0,1751828373,13811.61834737,-30.21757644000172,53044.01887104 2025-07-06,18:59:35.000,187,11069961,123125,0,1751828374,13811.726128329996,-30.2387238299998,53044.0048968 2025-07-06,18:59:36.000,187,11070006,123085,0,1751828375,13811.820436670001,-30.147085140000854,53043.990922560006 2025-07-06,18:59:37.000,187,11069963,123245,0,1751828376,13811.948426559997,-30.076593839999987,53043.95598696 2025-07-06,18:59:38.000,187,11069941,122965,0,1751828377,13812.062943830002,-30.027249929997197,53043.921051360005 2025-07-06,18:59:39.000,187,11069996,123285,0,1751828378,13812.163988480002,-30.00610253999912,53043.87912864 2025-07-06,18:59:40.000,187,11070011,123685,0,1751828379,13812.204406340003,-30.01315166999848,53043.872141520005 2025-07-06,18:59:41.000,187,11069949,123245,0,1751828380,13812.318923609993,-29.99905340999976,53043.823231680006 2025-07-06,18:59:42.000,187,11070029,123285,0,1751828381,13812.413231949999,-30.034299059996556,53043.802270320004 2025-07-06,18:59:43.000,187,11069990,123365,0,1751828382,13812.460386119994,-30.034299059996556,53043.704450640005 2025-07-06,18:59:45.000,187,11069989,123245,0,1751828384,13812.69615697,-30.027249929997197,53043.71143776 2025-07-06,18:59:46.000,187,11069978,123445,0,1751828385,13812.81741055,-30.048397319995274,53043.73938624 2025-07-06,18:59:47.000,187,11070012,123525,0,1751828386,13812.95887306,-30.17528165999829,53043.6904764 2025-07-06,18:59:48.000,187,11070015,123205,0,1751828387,13813.120544500001,-30.22462557000108,53043.66951504 2025-07-06,18:59:49.000,187,11069955,123485,0,1751828388,13813.275479629992,-30.344460779997462,53043.655540800006 2025-07-06,18:59:50.000,187,11069975,123365,0,1751828389,13813.376524279993,-30.46429599000112,53043.634579440004 2025-07-06,18:59:51.000,187,11069931,123445,0,1751828390,13813.565140959989,-30.59822945999622,53043.61361808 2025-07-06,18:59:52.000,187,11069948,123365,0,1751828391,13813.75375764,-30.76035944999603,53043.64855368001 2025-07-06,18:59:53.000,187,11069913,123245,0,1751828392,13813.93563801,-30.950685960000555,53043.6206052 2025-07-06,18:59:54.000,187,11069946,123325,0,1751828393,13814.144463619996,-31.05642290999822,53043.62759232001 2025-07-06,18:59:55.000,187,11069991,123405,0,1751828394,13814.407179709997,-31.197405509999953,53043.6206052 2025-07-06,18:59:56.000,187,11070004,123405,0,1751828395,13814.690104729998,-31.33133898000233,53043.655540800006 2025-07-06,18:59:57.000,187,11069974,123405,0,1751828396,13815.02692022999,-31.437075929999992,53043.64855368001 2025-07-06,18:59:58.000,187,11069999,123365,0,1751828397,13815.383944659996,-31.49346897000214,53043.68348928 2025-07-06,18:59:59.000,187,11069970,123645,0,1751828398,13815.734232779992,-31.556911139996373,53043.6904764 2025-07-06,19:00:00.000,187,11069923,123525,0,1751828399,13816.010421489998,-31.606255049999163,53043.73938624 2025-07-06,19:00:01.000,187,11069956,123565,0,1751828400,13816.30681912999,-31.578058530001726,53043.78829608 2025-07-06,19:00:02.000,187,11069955,123325,0,1751828401,13816.542589979996,-31.578058530001726,53043.90009 2025-07-06,19:00:03.000,187,11069948,123325,0,1751828402,13816.744679279996,-31.556911139996373,53043.95598696 2025-07-06,19:00:04.000,187,11069962,123525,0,1751828403,13816.933295959992,-31.486419839995506,53043.99790968 2025-07-06,19:00:05.000,187,11069955,123325,0,1751828404,13817.074758469993,-31.479370709996147,53044.039832400005 2025-07-06,19:00:06.000,187,11070020,123485,0,1751828405,13817.182539429989,-31.45117418999871,53044.10271648001 2025-07-06,19:00:07.000,187,11069975,123605,0,1751828406,13817.297056699994,-31.40887940999528,53044.16560056 2025-07-06,19:00:08.000,187,11070007,123765,0,1751828407,13817.44525551999,-31.45117418999871,53044.24245888 2025-07-06,19:00:09.000,187,11069963,123565,0,1751828408,13817.55303648,-31.437075929999992,53044.33329144 2025-07-06,19:00:10.000,187,11069967,123485,0,1751828409,13817.60692695999,-31.437075929999992,53044.33329144 2025-07-06,19:00:11.000,187,11069959,123485,0,1751828410,13817.70797160999,-31.46527244999743,53044.45207248 2025-07-06,19:00:12.000,187,11069960,123485,0,1751828411,13817.77533471,-31.430026800000633,53044.493995200006 2025-07-06,19:00:13.000,187,11069943,123365,0,1751828412,13817.862906739996,-31.542812879997655,53044.493995200006 2025-07-06,19:00:14.000,187,11069947,123525,0,1751828413,13817.957215080001,-31.563960269995732,53044.60578912001 2025-07-06,19:00:15.000,187,11069958,123525,0,1751828414,13817.990896629992,-31.528714619998937,53044.63373760001 2025-07-06,19:00:16.000,187,11069927,123485,0,1751828415,13817.990896629992,-31.592156790000445,53044.710595920005 2025-07-06,19:00:17.000,187,11069964,123645,0,1751828416,13817.990896629992,-31.64150069999596,53044.759505760005 2025-07-06,19:00:18.000,187,11069945,123405,0,1751828417,13817.896588290001,-31.697893739998108,53044.79444136 2025-07-06,19:00:19.000,187,11069965,123525,0,1751828418,13817.802279949996,-31.74018852000154,53044.878286800005 2025-07-06,19:00:20.000,187,11069979,123805,0,1751828419,13817.681026369995,-31.79658155999641,53044.927196640005 2025-07-06,19:00:21.000,187,11069977,123445,0,1751828420,13817.49240969,-31.831827210000483,53045.02501632 2025-07-06,19:00:22.000,187,11069957,123765,0,1751828421,13817.310529319999,-31.86707285999728,53045.02501632 2025-07-06,19:00:23.000,187,11069940,123844,0,1751828422,13817.101703709988,-31.923465899999428,53045.06693904001 2025-07-06,19:00:24.000,187,11069916,123565,0,1751828423,13816.906350719997,-31.958711549996224,53045.094887520005 2025-07-06,19:00:25.000,187,11069955,123525,0,1751828424,13816.791833449992,-31.979858940001577,53045.17873296 2025-07-06,19:00:26.000,187,11069955,123285,0,1751828425,13816.657107250001,-31.930515029998787,53045.15777160001 2025-07-06,19:00:27.000,187,11069934,123765,0,1751828426,13816.630162009991,-31.89526938000199,53045.17174584 2025-07-06,19:00:28.000,187,11069919,123645,0,1751828427,13816.57627153,-31.838876339999842,53045.2276428 2025-07-06,19:00:29.000,187,11069981,123525,0,1751828428,13816.589744149991,-31.74018852000154,53045.26956552 2025-07-06,19:00:30.000,187,11069927,123645,0,1751828429,13816.609953079991,-31.662648090001312,53045.29052688 2025-07-06,19:00:31.000,187,11069977,124005,0,1751828430,13816.603216769996,-31.563960269995732,53045.23462992001 2025-07-06,19:00:32.000,187,11069951,123645,0,1751828431,13816.603216769996,-31.40887940999528,53045.30450112001 2025-07-06,19:00:33.000,187,11069966,123805,0,1751828432,13816.53585367,-31.345437240001047,53045.332449600006 2025-07-06,19:00:34.000,187,11069905,124005,0,1751828433,13816.441545329995,-31.23265115999675,53045.34642384 2025-07-06,19:00:35.000,187,11069961,123605,0,1751828434,13816.3539733,-31.176258120001876,53045.41629504 2025-07-06,19:00:36.000,187,11069940,123805,0,1751828435,13816.18556554999,-31.09166856000229,53045.37437232001 2025-07-06,19:00:37.000,187,11069958,123925,0,1751828436,13816.111466139999,-30.98593160999735,53045.45123064001 2025-07-06,19:00:38.000,187,11069988,124005,0,1751828437,13815.990212559998,-30.887243789999047,53045.479179120004 2025-07-06,19:00:39.000,187,11069994,123565,0,1751828438,13815.882431599988,-30.781506840001384,53045.48616624 2025-07-06,19:00:40.000,187,11069893,123485,0,1751828439,13815.734232779992,-30.661671629997727,53045.479179120004 2025-07-06,19:00:41.000,187,11069926,123885,0,1751828440,13815.619715510002,-30.541836420001346,53045.5071276 2025-07-06,19:00:42.000,187,11069942,123765,0,1751828441,13815.565825029997,-30.41495207999833,53045.45821776 2025-07-06,19:00:43.000,187,11069984,123725,0,1751828442,13815.498461930001,-30.316264260000025,53045.500140480006 2025-07-06,19:00:44.000,187,11069979,123925,0,1751828443,13815.431098829991,-30.2387238299998,53045.54206320001 2025-07-06,19:00:45.000,187,11070001,123805,0,1751828444,13815.28963631999,-30.18233078999765,53045.5071276 2025-07-06,19:00:46.000,187,11069996,123725,0,1751828445,13815.21553691,-30.16823252999893,53045.5071276 2025-07-06,19:00:47.000,187,11069975,123645,0,1751828446,13815.14817380999,-30.17528165999829,53045.500140480006 2025-07-06,19:00:48.000,187,11069990,123725,0,1751828447,13815.04712915999,-30.18233078999765,53045.5071276 2025-07-06,19:00:49.000,187,11069987,123965,0,1751828448,13815.03365654,-30.18937991999701,53045.500140480006 2025-07-06,19:00:50.000,187,11069942,124245,0,1751828449,13814.999974989994,-30.22462557000108,53045.479179120004 2025-07-06,19:00:51.000,187,11069946,123645,0,1751828450,13814.97302975,-30.21757644000172,53045.47219200001 2025-07-06,19:00:52.000,187,11069922,123925,0,1751828451,13814.959557129994,-30.245772959999158,53045.45821776 2025-07-06,19:00:53.000,187,11069952,124125,0,1751828452,13814.939348199994,-30.393804690000252,53045.41629504 2025-07-06,19:00:54.000,187,11069981,124125,0,1751828453,13814.96629343999,-30.45724686000176,53045.39533368 2025-07-06,19:00:55.000,187,11069993,124325,0,1751828454,13814.94608450999,-30.541836420001346,53045.479179120004 2025-07-06,19:00:56.000,187,11070003,124045,0,1751828455,13814.90566664999,-30.732162929998594,53045.37437232001 2025-07-06,19:00:57.000,187,11069954,123965,0,1751828456,13814.90566664999,-30.943636830001196,53045.36039808 2025-07-06,19:00:58.000,187,11069968,123925,0,1751828457,13814.831567239999,-31.063472039997578,53045.32546248001 2025-07-06,19:00:59.000,187,11069912,123925,0,1751828458,13814.791149379998,-31.253798550002102,53045.31847536 2025-07-06,19:01:00.000,187,11069946,124005,0,1751828459,13814.683368419988,-31.40183027999592,53045.25559128001 2025-07-06,19:01:01.000,187,11069926,124005,0,1751828460,13814.683368419988,-31.479370709996147,53045.24860416 2025-07-06,19:01:02.000,187,11069969,124125,0,1751828461,13814.750731519998,-31.521665489999577,53045.22065568 2025-07-06,19:01:03.000,187,11069929,123805,0,1751828462,13814.811358309998,-31.549862009997014,53045.25559128001 2025-07-06,19:01:04.000,187,11069949,123805,0,1751828463,13814.90566664999,-31.486419839995506,53045.17174584 2025-07-06,19:01:05.000,187,11069979,124045,0,1751828464,13815.02692022999,-31.39478114999656,53045.13681024001 2025-07-06,19:01:06.000,187,11069993,124005,0,1751828465,13815.202064289995,-31.27494594000018,53045.094887520005 2025-07-06,19:01:07.000,187,11070006,124045,0,1751828466,13815.35699942,-31.155110729996522,53045.12982312 2025-07-06,19:01:08.000,187,11069970,124245,0,1751828467,13815.592770269992,-31.021177260001423,53045.07392616 2025-07-06,19:01:09.000,187,11069957,123965,0,1751828468,13815.882431599988,-30.880194659999688,53045.0529648 2025-07-06,19:01:10.000,187,11069934,124085,0,1751828469,13816.178829239994,-30.732162929998594,53045.08091328 2025-07-06,19:01:11.000,187,11069942,124405,0,1751828470,13816.45501795,-30.59822945999622,53045.122836 2025-07-06,19:01:12.000,187,11069960,124165,0,1751828471,13816.751415589992,-30.478394249999837,53045.17873296 2025-07-06,19:01:13.000,187,11069937,124125,0,1751828472,13817.034340609993,-30.393804690000252,53045.213668560005 2025-07-06,19:01:14.000,187,11069981,124445,0,1751828473,13817.229693599998,-30.323313389999385,53045.213668560005 2025-07-06,19:01:15.000,187,11069926,124325,0,1751828474,13817.337474559994,-30.21757644000172,53045.276552639996 2025-07-06,19:01:16.000,187,11069991,124565,0,1751828475,13817.478937069995,-30.21757644000172,53045.30450112001 2025-07-06,19:01:17.000,187,11069986,124405,0,1751828476,13817.49240969,-30.111839489996783,53045.35341096001 2025-07-06,19:01:18.000,187,11069965,124325,0,1751828477,13817.47220076,-30.097741229998064,53045.37437232001 2025-07-06,19:01:19.000,187,11069944,124325,0,1751828478,13817.371156109999,-30.048397319995274,53045.41629504 2025-07-06,19:01:20.000,187,11069964,124205,0,1751828479,13817.249902529999,-30.06249558000127,53045.49315336001 2025-07-06,19:01:21.000,187,11069971,124405,0,1751828480,13817.142121569988,-30.11888861999614,53045.52110184001 2025-07-06,19:01:22.000,187,11069915,124325,0,1751828481,13816.993922749993,-30.16823252999893,53045.53507608 2025-07-06,19:01:23.000,187,11069942,124565,0,1751828482,13816.913087029992,-30.288067739995313,53045.54206320001 2025-07-06,19:01:24.000,187,11069984,124325,0,1751828483,13816.865932859997,-30.386755560000893,53045.58398592 2025-07-06,19:01:25.000,187,11069953,124525,0,1751828484,13816.899614410002,-30.541836420001346,53045.5769988 2025-07-06,19:01:26.000,187,11069918,124365,0,1751828485,13816.919823340002,-30.774457710002025,53045.55603744 2025-07-06,19:01:27.000,187,11069965,124445,0,1751828486,13817.034340609993,-31.021177260001423,53045.597960160005 2025-07-06,19:01:28.000,187,11069959,124205,0,1751828487,13817.115176329993,-31.21150376999867,53045.58398592 2025-07-06,19:01:29.000,187,11069971,124325,0,1751828488,13817.276847769994,-31.45117418999871,53045.58398592 2025-07-06,19:01:30.000,187,11070009,124805,0,1751828489,13817.377892419994,-31.592156790000445,53045.60494728 2025-07-06,19:01:31.000,187,11069982,124365,0,1751828490,13817.4317829,-31.697893739998108,53045.62590864 2025-07-06,19:01:32.000,187,11069962,124485,0,1751828491,13817.539563859995,-31.85297459999856,53045.68879272001 2025-07-06,19:01:33.000,187,11069956,124445,0,1751828492,13817.50588230999,-31.951662419996865,53045.70975408001 2025-07-06,19:01:34.000,187,11069925,124445,0,1751828493,13817.499145999995,-32.02920284999709,53045.716741200005 2025-07-06,19:01:35.000,187,11069931,124525,0,1751828494,13817.45199183,-32.01510458999837,53045.80058664 2025-07-06,19:01:36.000,187,11069965,124965,0,1751828495,13817.438519209994,-31.986908070000936,53045.78661240001 2025-07-06,19:01:37.000,187,11069923,124525,0,1751828496,13817.458728139994,-31.958711549996224,53045.82853512001 2025-07-06,19:01:38.000,187,11069990,124525,0,1751828497,13817.46546444999,-31.930515029998787,53045.84250936 2025-07-06,19:01:39.000,187,11069973,124205,0,1751828498,13817.48567337999,-31.930515029998787,53045.85648360001 2025-07-06,19:01:40.000,187,11069994,124685,0,1751828499,13817.57324541,-31.888220249995356,53045.91936768 2025-07-06,19:01:41.000,187,11069975,124805,0,1751828500,13817.65408113,-31.8459254699992,53045.91936768 2025-07-06,19:01:42.000,187,11069924,124845,0,1751828501,13817.809016259991,-31.838876339999842,53045.947316159996 2025-07-06,19:01:43.000,187,11069960,124685,0,1751828502,13817.977424010001,-31.838876339999842,53046.01020024 2025-07-06,19:01:44.000,187,11069948,124765,0,1751828503,13818.186249619997,-31.817728950001765,53046.003213120006 2025-07-06,19:01:45.000,187,11069972,124325,0,1751828504,13818.334448439993,-31.782483299997693,53046.03814872 2025-07-06,19:01:46.000,187,11069977,124725,0,1751828505,13818.556746669994,-31.761335909999616,53046.08705856 2025-07-06,19:01:47.000,187,11069949,124685,0,1751828506,13818.67126394,-31.67674635000003,53046.15692976 2025-07-06,19:01:48.000,187,11069937,124765,0,1751828507,13818.799253829995,-31.613304179998522,53046.24776232 2025-07-06,19:01:49.000,187,11069945,124885,0,1751828508,13818.839671689995,-31.542812879997655,53046.25474944 2025-07-06,19:01:50.000,187,11069941,124965,0,1751828509,13818.90703478999,-31.422977670001274,53046.338594880006 2025-07-06,19:01:51.000,187,11069946,124845,0,1751828510,13818.920507409995,-31.253798550002102,53046.37353048 2025-07-06,19:01:52.000,187,11069929,124925,0,1751828511,13818.93398003,-31.09166856000229,53046.44340168 2025-07-06,19:01:53.000,187,11069916,124925,0,1751828512,13818.89356217,-30.978882479997992,53046.506285760006 2025-07-06,19:01:54.000,187,11069929,125125,0,1751828513,13818.86661692999,-30.887243789999047,53046.54122136 2025-07-06,19:01:55.000,187,11069942,124925,0,1751828514,13818.819462759995,-30.781506840001384,53046.59711832001 2025-07-06,19:01:56.000,187,11069957,125005,0,1751828515,13818.738627039995,-30.75331031999667,53046.57615696001 2025-07-06,19:01:57.000,187,11069959,124965,0,1751828516,13818.72515441999,-30.682819019995804,53046.69493800001 2025-07-06,19:01:58.000,187,11069914,125045,0,1751828517,13818.64431869999,-30.654622499998368,53046.70891224 2025-07-06,19:01:59.000,187,11069954,125005,0,1751828518,13818.536537739994,-30.675769889996445,53046.71589936001 2025-07-06,19:02:00.000,187,11069949,125125,0,1751828519,13818.448965709998,-30.6969172800018,53046.74384784001 2025-07-06,19:02:01.000,187,11069878,124925,0,1751828520,13818.327712129998,-30.718064669999876,53046.73686072 2025-07-06,19:02:02.000,187,11069945,125005,0,1751828521,13818.166040689997,-30.774457710002025,53046.75083496 2025-07-06,19:02:03.000,187,11069973,125005,0,1751828522,13818.071732349992,-30.781506840001384,53046.75782208 2025-07-06,19:02:04.000,187,11069924,125245,0,1751828523,13817.984160319997,-30.80970335999882,53046.7997448 2025-07-06,19:02:05.000,187,11069962,125245,0,1751828524,13817.970687699992,-30.82380161999754,53046.75782208 2025-07-06,19:02:06.000,187,11069986,125445,0,1751828525,13817.970687699992,-30.795605100000103,53046.7997448 2025-07-06,19:02:07.000,187,11069953,125085,0,1751828526,13817.984160319997,-30.739212059997953,53046.73686072 2025-07-06,19:02:08.000,187,11069952,125325,0,1751828527,13818.058259730002,-30.682819019995804,53046.75083496 2025-07-06,19:02:09.000,187,11069998,125325,0,1751828528,13818.159304380002,-30.703966410001158,53046.81371904001 2025-07-06,19:02:10.000,187,11069904,125605,0,1751828529,13818.172776999992,-30.689868149995164,53046.820706160004 2025-07-06,19:02:11.000,187,11069948,125325,0,1751828530,13818.166040689997,-30.668720759997086,53046.83468040001 2025-07-06,19:02:12.000,187,11069934,125365,0,1751828531,13818.159304380002,-30.711015540000517,53046.87660312 2025-07-06,19:02:13.000,187,11069978,125365,0,1751828532,13818.118886520002,-30.774457710002025,53046.84865464 2025-07-06,19:02:14.000,187,11069951,125165,0,1751828533,13818.038050800002,-30.80970335999882,53046.890577360005 2025-07-06,19:02:15.000,187,11069998,125605,0,1751828534,13817.923533529996,-30.880194659999688,53046.93250008001 2025-07-06,19:02:16.000,187,11070006,125685,0,1751828535,13817.849434119991,-30.964784219999274,53046.9045516 2025-07-06,19:02:17.000,187,11069972,125245,0,1751828536,13817.76859839999,-30.950685960000555,53046.96044856001 2025-07-06,19:02:18.000,187,11069962,125605,0,1751828537,13817.74838946999,-30.950685960000555,53046.953461439996 2025-07-06,19:02:19.000,187,11069967,125685,0,1751828538,13817.788807329991,-30.915440309996484,53046.93250008001 2025-07-06,19:02:20.000,187,11069903,125565,0,1751828539,13817.788807329991,-30.85904727000161,53046.9045516 2025-07-06,19:02:21.000,187,11069907,125845,0,1751828540,13817.842697809996,-30.788555970000743,53046.93250008001 2025-07-06,19:02:22.000,187,11069955,125365,0,1751828541,13817.856170430001,-30.781506840001384,53046.939487200005 2025-07-06,19:02:23.000,187,11069923,125685,0,1751828542,13817.896588290001,-30.718064669999876,53046.988397040004 2025-07-06,19:02:24.000,187,11069963,125525,0,1751828543,13817.842697809996,-30.682819019995804,53046.96743568 2025-07-06,19:02:25.000,187,11069931,125405,0,1751828544,13817.782071019996,-30.75331031999667,53046.96044856001 2025-07-06,19:02:26.000,187,11069942,125845,0,1751828545,13817.721444229996,-30.668720759997086,53047.00237128001 2025-07-06,19:02:27.000,187,11069903,125805,0,1751828546,13817.62713588999,-30.675769889996445,53047.02333264 2025-07-06,19:02:28.000,187,11069934,125805,0,1751828547,13817.54630016999,-30.59822945999622,53047.058268240005 2025-07-06,19:02:29.000,187,11069942,125925,0,1751828548,13817.47220076,-30.605278589995578,53047.01634552 2025-07-06,19:02:30.000,187,11069949,125565,0,1751828549,13817.398101349994,-30.570032939998782,53046.988397040004 2025-07-06,19:02:31.000,187,11069970,125805,0,1751828550,13817.330738249999,-30.52773815999535,53046.9744228 2025-07-06,19:02:32.000,187,11070008,125725,0,1751828551,13817.297056699994,-30.52773815999535,53047.01634552 2025-07-06,19:02:33.000,187,11069867,125885,0,1751828552,13817.290320389999,-30.520689029995992,53047.06525536 2025-07-06,19:02:34.000,187,11069956,125845,0,1751828553,13817.276847769994,-30.520689029995992,53046.99538416 2025-07-06,19:02:35.000,187,11069930,125885,0,1751828554,13817.263375149989,-30.520689029995992,53047.00237128001 2025-07-06,19:02:36.000,187,11069947,125925,0,1751828555,13817.283584079989,-30.541836420001346,53047.009358400006 2025-07-06,19:02:37.000,187,11069956,126365,0,1751828556,13817.297056699994,-30.555934680000064,53046.94647432 2025-07-06,19:02:38.000,187,11069934,126325,0,1751828557,13817.371156109999,-30.59118032999686,53046.9744228 2025-07-06,19:02:39.000,187,11069928,125965,0,1751828558,13817.330738249999,-30.661671629997727,53046.9045516 2025-07-06,19:02:40.000,187,11069956,126045,0,1751828559,13817.4317829,-30.725113799999235,53046.91852584 2025-07-06,19:02:41.000,187,11069962,125965,0,1751828560,13817.51261862,-30.8308507499969,53046.93250008001 2025-07-06,19:02:42.000,187,11069976,125965,0,1751828561,13817.50588230999,-30.950685960000555,53046.93250008001 2025-07-06,19:02:43.000,187,11069954,125885,0,1751828562,13817.559772789995,-31.03527552000014,53046.91153872001 2025-07-06,19:02:44.000,187,11069971,126245,0,1751828563,13817.620399579995,-31.16920898999524,53046.96044856001 2025-07-06,19:02:45.000,187,11069946,126165,0,1751828564,13817.58671802999,-31.289044199998898,53046.93250008001 2025-07-06,19:02:46.000,187,11069984,126245,0,1751828565,13817.600190649995,-31.437075929999992,53046.96743568 2025-07-06,19:02:47.000,187,11069906,126045,0,1751828566,13817.579981719995,-31.57100939999509,53046.99538416 2025-07-06,19:02:48.000,187,11069958,126325,0,1751828567,13817.61366327,-31.775434169998334,53046.96743568 2025-07-06,19:02:49.000,187,11069913,126165,0,1751828568,13817.60692695999,-31.965760679995583,53046.939487200005 2025-07-06,19:02:50.000,187,11069965,126165,0,1751828569,13817.64734481999,-32.057399370001804,53046.953461439996 2025-07-06,19:02:51.000,187,11069964,126365,0,1751828570,13817.640608509995,-32.21248023000226,53046.9744228 2025-07-06,19:02:52.000,187,11070007,125965,0,1751828571,13817.67429006,-32.346413699997356,53046.98140992001 2025-07-06,19:02:53.000,187,11069920,126525,0,1751828572,13817.64734481999,-32.452150650002295,53046.9744228 2025-07-06,19:02:54.000,187,11069979,126565,0,1751828573,13817.58671802999,-32.60723150999547,53047.00237128001 2025-07-06,19:02:55.000,187,11069951,126405,0,1751828574,13817.48567337999,-32.69887020000169,53046.99538416 2025-07-06,19:02:56.000,187,11069888,126205,0,1751828575,13817.377892419994,-32.804607149999356,53047.00237128001 2025-07-06,19:02:57.000,187,11069944,126285,0,1751828576,13817.209484669998,-32.91034409999702,53046.98140992001 2025-07-06,19:02:58.000,187,11069961,125965,0,1751828577,13817.081494779988,-33.044277569999394,53047.009358400006 2025-07-06,19:02:59.000,187,11069975,126485,0,1751828578,13816.919823340002,-33.11476887000026,53047.03031976001 2025-07-06,19:03:00.000,187,11069916,126365,0,1751828579,13816.744679279996,-33.17821104000177,53046.96743568 2025-07-06,19:03:01.000,187,11069980,126405,0,1751828580,13816.603216769996,-33.171161909995135,53047.03730688 2025-07-06,19:03:02.000,187,11069918,126005,0,1751828581,13816.43480902,-33.19935842999985,53046.988397040004 2025-07-06,19:03:03.000,187,11069947,126405,0,1751828582,13816.259664959995,-33.220505819997925,53046.99538416 2025-07-06,19:03:04.000,187,11069917,126365,0,1751828583,13816.16535661999,-33.18526017000113,53046.9744228 2025-07-06,19:03:05.000,187,11069939,126245,0,1751828584,13816.010421489998,-33.220505819997925,53046.96743568 2025-07-06,19:03:06.000,187,11069937,126205,0,1751828585,13815.983476249989,-33.28394798999943,53046.953461439996 2025-07-06,19:03:07.000,187,11069945,125965,0,1751828586,13815.895904219993,-33.241653209996,53046.953461439996 2025-07-06,19:03:08.000,187,11069950,126565,0,1751828587,13815.781386950002,-33.23460407999664,53046.953461439996 2025-07-06,19:03:09.000,187,11069953,126285,0,1751828588,13815.612979199992,-33.241653209996,53046.939487200005 2025-07-06,19:03:10.000,187,11069951,126525,0,1751828589,13815.525407169996,-33.31214450999687,53046.89756448 2025-07-06,19:03:11.000,187,11069920,126565,0,1751828590,13815.350263109991,-33.37558667999838,53046.869616 2025-07-06,19:03:12.000,187,11069858,126365,0,1751828591,13815.22900952999,-33.48132362999604,53046.88359024001 2025-07-06,19:03:13.000,187,11069913,126365,0,1751828592,13815.05386547,-33.50952015000075,53046.87660312 2025-07-06,19:03:14.000,187,11069980,126605,0,1751828593,13814.831567239999,-33.55181492999691,53046.7997448 2025-07-06,19:03:15.000,187,11069957,126525,0,1751828594,13814.622741630003,-33.615257099998416,53046.77878344 2025-07-06,19:03:16.000,187,11069953,126445,0,1751828595,13814.447597569997,-33.58001145000162,53046.77878344 2025-07-06,19:03:17.000,187,11069920,126245,0,1751828596,13814.265717199996,-33.502471020001394,53046.66698952001 2025-07-06,19:03:18.000,187,11069961,126565,0,1751828597,13814.07036420999,-33.3544392900003,53046.62506680001 2025-07-06,19:03:19.000,187,11069958,126525,0,1751828598,13813.881747529995,-33.30509537999751,53046.5901312 2025-07-06,19:03:20.000,187,11069934,126725,0,1751828599,13813.679658229994,-33.15706364999642,53046.5901312 2025-07-06,19:03:21.000,187,11069930,126525,0,1751828600,13813.477568929993,-33.02313018000132,53046.59711832001 2025-07-06,19:03:22.000,187,11069913,126645,0,1751828601,13813.228325459997,-32.87509845000022,53046.555195600005 2025-07-06,19:03:23.000,187,11069873,126805,0,1751828602,13813.032972469991,-32.72001758999977,53046.46436304 2025-07-06,19:03:24.000,187,11069922,126685,0,1751828603,13812.79046530999,-32.586084119997395,53046.450388799996 2025-07-06,19:03:25.000,187,11069958,126685,0,1751828604,13812.56816707999,-32.43100325999694,53046.36654336 2025-07-06,19:03:26.000,187,11069953,126645,0,1751828605,13812.386286709989,-32.3041189200012,53046.317633520004 2025-07-06,19:03:27.000,187,11069914,126605,0,1751828606,13812.238087889993,-32.14198893000139,53046.24077520001 2025-07-06,19:03:28.000,187,11069962,126725,0,1751828607,13812.137043239993,-32.02920284999709,53046.16391688001 2025-07-06,19:03:29.000,187,11069903,126565,0,1751828608,13811.995580729992,-31.965760679995583,53046.10801992 2025-07-06,19:03:30.000,187,11069909,126685,0,1751828609,13811.955162869992,-31.90936764000071,53046.052122960005 2025-07-06,19:03:31.000,187,11069915,126725,0,1751828610,13811.948426559997,-31.874121989996638,53046.03814872 2025-07-06,19:03:32.000,187,11069900,126885,0,1751828611,13811.968635489997,-31.888220249995356,53045.94032904 2025-07-06,19:03:33.000,187,11069956,126485,0,1751828612,13812.022525970002,-31.874121989996638,53045.92635480001 2025-07-06,19:03:34.000,187,11069943,127045,0,1751828613,13812.103361690002,-31.80363068999577,53045.85648360001 2025-07-06,19:03:35.000,187,11069989,126725,0,1751828614,13812.163988480002,-31.782483299997693,53045.84250936 2025-07-06,19:03:36.000,187,11069957,126685,0,1751828615,13812.271769439998,-31.775434169998334,53045.80058664 2025-07-06,19:03:37.000,187,11069966,126405,0,1751828616,13812.345868849989,-31.697893739998108,53045.73770256001 2025-07-06,19:03:38.000,187,11069955,126645,0,1751828617,13812.393023019999,-31.697893739998108,53045.63289576 2025-07-06,19:03:39.000,187,11069946,126725,0,1751828618,13812.473858739999,-31.655598960001953,53045.62590864 2025-07-06,19:03:40.000,187,11069949,126645,0,1751828619,13812.601848629994,-31.662648090001312,53045.53507608 2025-07-06,19:03:41.000,187,11069945,126525,0,1751828620,13812.73657483,-31.697893739998108,53045.52808896 2025-07-06,19:03:42.000,187,11069898,126645,0,1751828621,13812.85109209999,-31.73313939000218,53045.41629504 2025-07-06,19:03:43.000,187,11069917,126925,0,1751828622,13812.945400439996,-31.789532429997053,53045.38834656 2025-07-06,19:03:44.000,187,11069955,126765,0,1751828623,13813.080126640001,-31.789532429997053,53045.36039808 2025-07-06,19:03:45.000,187,11069976,126645,0,1751828624,13813.255270699992,-31.86002372999792,53045.276552639996 2025-07-06,19:03:46.000,187,11069960,126845,0,1751828625,13813.389996899998,-31.81067981999513,53045.30450112001 2025-07-06,19:03:47.000,187,11069981,126645,0,1751828626,13813.511250479998,-31.817728950001765,53045.33943672 2025-07-06,19:03:48.000,187,11069970,126645,0,1751828627,13813.605558819989,-31.79658155999641,53045.26956552 2025-07-06,19:03:49.000,187,11069884,126925,0,1751828628,13813.645976679989,-31.789532429997053,53045.262578400005 2025-07-06,19:03:50.000,187,11069950,126485,0,1751828629,13813.619031439994,-31.754286780000257,53045.2276428 2025-07-06,19:03:51.000,187,11069908,126845,0,1751828630,13813.625767749989,-31.719041129996185,53045.20668144001 2025-07-06,19:03:52.000,187,11069918,126965,0,1751828631,13813.598822509994,-31.704942869997467,53045.20668144001 2025-07-06,19:03:53.000,187,11069988,127085,0,1751828632,13813.605558819989,-31.697893739998108,53045.20668144001 2025-07-06,19:03:54.000,187,11069896,126885,0,1751828633,13813.571877269998,-31.697893739998108,53045.1927072 2025-07-06,19:03:55.000,187,11069942,126765,0,1751828634,13813.571877269998,-31.535763749998296,53045.164758720006 2025-07-06,19:03:56.000,187,11069984,126605,0,1751828635,13813.396733209993,-30.908391179997125,53045.40232080001 2025-07-06,19:03:57.000,187,11069927,126765,0,1751828636,13813.517986789993,-30.99298073999671,53045.3673852 2025-07-06,19:03:58.000,187,11069931,126885,0,1751828637,13813.592086199998,-31.09871769000165,53045.34642384 2025-07-06,19:03:59.000,187,11069900,126805,0,1751828638,13813.76723025999,-31.148061599997163,53045.34642384 2025-07-06,19:04:00.000,187,11069952,126965,0,1751828639,13813.88848383999,-31.190356380000594,53045.33943672 2025-07-06,19:04:01.000,187,11069907,126805,0,1751828640,13813.98952848999,-31.21150376999867,53045.33943672 2025-07-06,19:04:02.000,187,11069992,127005,0,1751828641,13814.09057313999,-31.16215985999588,53045.332449600006 2025-07-06,19:04:03.000,187,11069955,126805,0,1751828642,13814.151199929991,-31.16920898999524,53045.35341096001 2025-07-06,19:04:04.000,187,11069932,126965,0,1751828643,13814.184881479996,-31.084619429995655,53045.32546248001 2025-07-06,19:04:05.000,187,11069967,126725,0,1751828644,13814.17814517,-31.0423246499995,53045.34642384 2025-07-06,19:04:06.000,187,11069918,127445,0,1751828645,13814.13099099999,-31.014128130002064,53045.40232080001 2025-07-06,19:04:07.000,187,11069909,126845,0,1751828646,13814.11078206999,-30.99298073999671,53045.4372564 2025-07-06,19:04:08.000,187,11069955,126685,0,1751828647,13813.942374319995,-31.014128130002064,53045.38834656 2025-07-06,19:04:09.000,187,11069988,126845,0,1751828648,13813.87501122,-30.978882479997992,53045.33943672 2025-07-06,19:04:10.000,187,11069964,127205,0,1751828649,13813.78743918999,-30.971833349998633,53045.40930792 2025-07-06,19:04:11.000,187,11069997,126965,0,1751828650,13813.612295129999,-30.936587700001837,53045.36039808 2025-07-06,19:04:12.000,187,11070004,126925,0,1751828651,13813.544932029989,-30.922489439995843,53045.3673852 2025-07-06,19:04:13.000,187,11069971,126885,0,1751828652,13813.457359999993,-30.915440309996484,53045.37437232001 2025-07-06,19:04:14.000,187,11069904,126845,0,1751828653,13813.309161179997,-30.901342049997766,53045.38834656 2025-07-06,19:04:15.000,187,11069908,126805,0,1751828654,13813.194643909992,-30.929538569995202,53045.41629504 2025-07-06,19:04:16.000,187,11069918,126805,0,1751828655,13813.080126640001,-30.964784219999274,53045.381359440005 2025-07-06,19:04:17.000,187,11069947,126765,0,1751828656,13812.965609369996,-30.943636830001196,53045.3673852 2025-07-06,19:04:18.000,187,11069949,126965,0,1751828657,13812.85109209999,-31.028226390000782,53045.381359440005 2025-07-06,19:04:19.000,187,11069945,126885,0,1751828658,13812.723102209995,-31.077570299996296,53045.35341096001 2025-07-06,19:04:20.000,187,11070000,126965,0,1751828659,13812.56816707999,-31.084619429995655,53045.276552639996 2025-07-06,19:04:21.000,187,11069921,127085,0,1751828660,13812.413231949999,-31.176258120001876,53045.262578400005 2025-07-06,19:04:22.000,187,11069974,126925,0,1751828661,13812.278505749993,-31.26789681000082,53045.262578400005 2025-07-06,19:04:23.000,187,11069933,127165,0,1751828662,13812.076416449992,-31.380682889997843,53045.2276428 2025-07-06,19:04:24.000,187,11070015,127325,0,1751828663,13811.914745009992,-31.549862009997014,53045.26956552 2025-07-06,19:04:25.000,187,11069948,127045,0,1751828664,13811.746337259996,-31.73313939000218,53045.15078448 2025-07-06,19:04:26.000,187,11069965,127005,0,1751828665,13811.63181998999,-31.958711549996224,53045.15078448 2025-07-06,19:04:27.000,187,11069912,127085,0,1751828666,13811.483621169995,-32.1913328399969,53045.07392616 2025-07-06,19:04:28.000,187,11069991,127005,0,1751828667,13811.443203309995,-32.43100325999694,53045.03200344 2025-07-06,19:04:29.000,187,11069942,126925,0,1751828668,13811.382576519994,-32.57198585999868,53044.99008072001 2025-07-06,19:04:30.000,187,11069994,126845,0,1751828669,13811.342158659994,-32.72706671999913,53044.99008072001 2025-07-06,19:04:31.000,187,11070010,127005,0,1751828670,13811.38931282999,-32.83280366999679,53044.927196640005 2025-07-06,19:04:32.000,187,11070002,127165,0,1751828671,13811.38931282999,-32.95968800999981,53044.8433512 2025-07-06,19:04:33.000,187,11069971,127165,0,1751828672,13811.402785449995,-33.051326699998754,53044.79444136 2025-07-06,19:04:34.000,187,11069937,126845,0,1751828673,13811.436467,-33.051326699998754,53044.76649288 2025-07-06,19:04:35.000,187,11069936,126885,0,1751828674,13811.41625807,-32.994933659996605,53044.710595920005 2025-07-06,19:04:36.000,187,11069917,127165,0,1751828675,13811.51056640999,-32.868049320000864,53044.67566032 2025-07-06,19:04:37.000,187,11069982,127125,0,1751828676,13811.503830099995,-32.71296846000041,53044.640724720004 2025-07-06,19:04:38.000,187,11069996,127165,0,1751828677,13811.47688486,-32.48739629999909,53044.591814880005 2025-07-06,19:04:39.000,187,11069981,126925,0,1751828678,13811.503830099995,-32.31116805000056,53044.60578912001 2025-07-06,19:04:40.000,187,11070004,127205,0,1751828679,13811.51056640999,-32.05035023999517,53044.591814880005 2025-07-06,19:04:41.000,187,11069915,126925,0,1751828680,13811.51730272,-31.817728950001765,53044.50796944 2025-07-06,19:04:42.000,187,11069937,127205,0,1751828681,13811.47688486,-31.549862009997014,53044.5289308 2025-07-06,19:04:43.000,187,11069945,127085,0,1751828682,13811.38931282999,-31.317240719996335,53044.48700808001 2025-07-06,19:04:44.000,187,11070001,127245,0,1751828683,13811.38931282999,-31.09166856000229,53044.473033840004 2025-07-06,19:04:45.000,187,11069952,127205,0,1751828684,13811.295004489999,-30.950685960000555,53044.4590596 2025-07-06,19:04:46.000,187,11069926,126805,0,1751828685,13811.173750909998,-30.844949009995617,53044.48002096 2025-07-06,19:04:47.000,187,11069958,127205,0,1751828686,13811.045761019988,-30.739212059997953,53044.3891884 2025-07-06,19:04:48.000,187,11069992,127045,0,1751828687,13810.924507440002,-30.675769889996445,53044.375214160005 2025-07-06,19:04:49.000,187,11069961,127005,0,1751828688,13810.843671720002,-30.6969172800018,53044.36123992 2025-07-06,19:04:50.000,187,11069977,127285,0,1751828689,13810.749363379997,-30.703966410001158,53044.3891884 2025-07-06,19:04:51.000,187,11069937,127245,0,1751828690,13810.655055039992,-30.739212059997953,53044.34726568001 2025-07-06,19:04:52.000,187,11069939,127165,0,1751828691,13810.628109799996,-30.75331031999667,53044.27739448001 2025-07-06,19:04:53.000,187,11069914,127365,0,1751828692,13810.607900869996,-30.81675248999818,53044.27739448001 2025-07-06,19:04:54.000,187,11069908,127125,0,1751828693,13810.601164560001,-30.837899879996257,53044.256433120005 2025-07-06,19:04:55.000,187,11070031,127325,0,1751828694,13810.574219319991,-30.880194659999688,53044.18656192 2025-07-06,19:04:56.000,187,11069982,127525,0,1751828695,13810.574219319991,-30.880194659999688,53044.207523280005 2025-07-06,19:04:57.000,187,11069977,127325,0,1751828696,13810.5607467,-30.894292919998406,53044.17258768 2025-07-06,19:04:58.000,187,11069961,127525,0,1751828697,13810.52032884,-30.99298073999671,53044.13066496001 2025-07-06,19:04:59.000,187,11069918,127085,0,1751828698,13810.39233894999,-30.99298073999671,53044.074768 2025-07-06,19:05:00.000,187,11069931,127285,0,1751828699,13810.33171215999,-31.00002986999607,53044.09572936 2025-07-06,19:05:01.000,187,11069982,127405,0,1751828700,13810.23740382,-31.00707899999543,53044.03284528001 2025-07-06,19:05:02.000,187,11069944,127285,0,1751828701,13810.143095479994,-31.077570299996296,53044.039832400005 2025-07-06,19:05:03.000,187,11069960,127285,0,1751828702,13810.102677619994,-31.148061599997163,53043.98393544001 2025-07-06,19:05:04.000,187,11069975,127445,0,1751828703,13810.008369279989,-31.27494594000018,53043.96297408001 2025-07-06,19:05:05.000,187,11069985,127325,0,1751828704,13810.008369279989,-31.373633759998484,53043.90707712 2025-07-06,19:05:06.000,187,11069959,127485,0,1751828705,13810.015105589999,-31.479370709996147,53043.89310288001 2025-07-06,19:05:07.000,187,11069952,127365,0,1751828706,13810.075732379999,-31.592156790000445,53043.88611576 2025-07-06,19:05:08.000,187,11069930,127325,0,1751828707,13810.163304409994,-31.66969722000067,53043.83720592 2025-07-06,19:05:09.000,187,11069994,127085,0,1751828708,13810.31150322999,-31.719041129996185,53043.84419304001 2025-07-06,19:05:10.000,187,11070000,127445,0,1751828709,13810.466438359996,-31.697893739998108,53043.802270320004 2025-07-06,19:05:11.000,187,11070008,127485,0,1751828710,13810.587691939996,-31.69084460999875,53043.77432184001 2025-07-06,19:05:12.000,187,11069933,127165,0,1751828711,13810.682000280001,-31.655598960001953,53043.74637336001 2025-07-06,19:05:13.000,187,11069995,127445,0,1751828712,13810.803253860002,-31.613304179998522,53043.73938624 2025-07-06,19:05:14.000,187,11069983,127365,0,1751828713,13810.890825889997,-31.50756723000086,53043.67650216001 2025-07-06,19:05:15.000,187,11069935,127365,0,1751828714,13810.944716370002,-31.430026800000633,53043.634579440004 2025-07-06,19:05:16.000,187,11069958,127525,0,1751828715,13810.951452679998,-31.359535499999765,53043.67650216001 2025-07-06,19:05:17.000,187,11069928,127325,0,1751828716,13810.971661609998,-31.253798550002102,53043.66252792 2025-07-06,19:05:18.000,187,11069968,127365,0,1751828717,13810.924507440002,-31.21150376999867,53043.57169536 2025-07-06,19:05:19.000,187,11069967,127485,0,1751828718,13810.971661609998,-31.21855289999803,53043.57868248001 2025-07-06,19:05:20.000,187,11069986,127325,0,1751828719,13811.086178879988,-31.90936764000071,53043.33413328 2025-07-06,19:05:21.000,187,11070048,127405,0,1751828720,13811.099651499993,-31.90936764000071,53043.31317192001 2025-07-06,19:05:22.000,187,11069980,127445,0,1751828721,13811.039024709993,-31.90231851000135,53043.29221056001 2025-07-06,19:05:23.000,187,11070012,127285,0,1751828722,13810.985134230003,-31.930515029998787,53043.22233936001 2025-07-06,19:05:24.000,187,11069935,127605,0,1751828723,13810.998606849993,-32.02215371999773,53043.26426208001 2025-07-06,19:05:25.000,187,11069983,127365,0,1751828724,13811.045761019988,-32.03625197999645,53043.18041664 2025-07-06,19:05:26.000,187,11069961,127365,0,1751828725,13811.113124119998,-32.11379240999668,53043.12451968001 2025-07-06,19:05:27.000,187,11069965,127445,0,1751828726,13811.254586629999,-32.1913328399969,53043.131506800004 2025-07-06,19:05:28.000,187,11070000,127325,0,1751828727,13811.443203309995,-32.28297152999585,53043.10355832001 2025-07-06,19:05:29.000,187,11069912,127525,0,1751828728,13811.443203309995,-31.85297459999856,53043.21535224 2025-07-06,19:05:30.000,187,11069976,127525,0,1751828729,13811.45667593,-31.49346897000214,53043.36208176001 2025-07-06,19:05:31.000,187,11069948,127445,0,1751828730,13811.61161105999,-31.585107660001086,53043.34112040001 2025-07-06,19:05:32.000,187,11069958,127605,0,1751828731,13811.67223784999,-31.542812879997655,53043.32714616 2025-07-06,19:05:33.000,187,11069994,127405,0,1751828732,13811.746337259996,-31.521665489999577,53043.3061848 2025-07-06,19:05:34.000,187,11069935,127605,0,1751828733,13811.793491429991,-31.437075929999992,53043.35509464 2025-07-06,19:05:35.000,187,11069953,127405,0,1751828734,13811.71939202,-31.345437240001047,53043.38304312 2025-07-06,19:05:36.000,187,11069950,127245,0,1751828735,13811.63181998999,-31.26084768000146,53043.39701736 2025-07-06,19:05:37.000,187,11070004,127685,0,1751828736,13811.53751165,-31.141012469997804,53043.42496584 2025-07-06,19:05:38.000,187,11069978,127685,0,1751828737,13811.35563128,-31.00002986999607,53043.39701736 2025-07-06,19:05:39.000,187,11070001,127525,0,1751828738,13811.26805924999,-30.82380161999754,53043.45291432 2025-07-06,19:05:40.000,187,11070005,127485,0,1751828739,13811.160278289994,-30.80265422999946,53043.40400448 2025-07-06,19:05:41.000,187,11069984,127325,0,1751828740,13811.059233639993,-30.711015540000517,53043.4459272 2025-07-06,19:05:42.000,187,11069929,127325,0,1751828741,13811.005343159988,-30.746261189997313,53043.40400448 2025-07-06,19:05:43.000,187,11069924,127325,0,1751828742,13810.985134230003,-30.781506840001384,53043.45291432 2025-07-06,19:05:44.000,187,11069891,127165,0,1751828743,13810.991870539998,-30.8308507499969,53043.417978720005 2025-07-06,19:05:45.000,187,11070026,127685,0,1751828744,13811.005343159988,-30.908391179997125,53043.39701736 2025-07-06,19:05:46.000,187,11069995,126765,0,1751828745,13811.086178879988,-31.03527552000014,53043.45291432 2025-07-06,19:05:47.000,187,11069944,127445,0,1751828746,13811.099651499993,-31.21150376999867,53043.49483704 2025-07-06,19:05:48.000,187,11069955,127645,0,1751828747,13811.072706259998,-31.253798550002102,53043.4459272 2025-07-06,19:05:49.000,187,11070007,127405,0,1751828748,13810.985134230003,-31.289044199998898,53043.41099160001 2025-07-06,19:05:50.000,187,11069965,127365,0,1751828749,13810.897562199993,-31.324289849995694,53043.45990144001 2025-07-06,19:05:51.000,187,11070026,127325,0,1751828750,13810.715681829992,-31.289044199998898,53043.45291432 2025-07-06,19:05:52.000,187,11070045,127485,0,1751828751,13810.52032884,-31.183307250001235,53043.48086280001 2025-07-06,19:05:53.000,187,11070048,127485,0,1751828752,13810.29129429999,-31.119865079999727,53043.47387568 2025-07-06,19:05:54.000,187,11070022,127325,0,1751828753,13810.008369279989,-31.028226390000782,53043.48086280001 2025-07-06,19:05:55.000,187,11069947,127605,0,1751828754,13809.637872229992,-30.915440309996484,53043.47387568 2025-07-06,19:05:56.000,187,11069878,127605,0,1751828755,13809.334738279991,-30.880194659999688,53043.43894008001 2025-07-06,19:05:57.000,187,11069957,127605,0,1751828756,13808.984450159995,-30.887243789999047,53043.48086280001 2025-07-06,19:05:58.000,187,11070020,127685,0,1751828757,13808.674579899998,-30.915440309996484,53043.38304312 2025-07-06,19:05:59.000,187,11069980,127605,0,1751828758,13808.310819159997,-31.00707899999543,53043.3061848 2025-07-06,19:06:00.000,187,11070043,127565,0,1751828759,13808.08178462,-31.05642290999822,53043.31317192001 2025-07-06,19:06:01.000,187,11069952,127525,0,1751828760,13807.87295900999,-31.126914209999086,53043.25727496 2025-07-06,19:06:02.000,187,11070004,127685,0,1751828761,13807.704551259994,-31.253798550002102,53043.201378000005 2025-07-06,19:06:03.000,187,11069997,127485,0,1751828762,13807.576561369999,-31.303142459997616,53043.131506800004 2025-07-06,19:06:04.000,187,11070029,127645,0,1751828763,13807.515934579998,-31.303142459997616,53043.06862272 2025-07-06,19:06:05.000,187,11069919,127645,0,1751828764,13807.381208379993,-31.324289849995694,53042.99875152 2025-07-06,19:06:06.000,187,11069922,127485,0,1751828765,13807.354263139998,-31.289044199998898,53042.984777280006 2025-07-06,19:06:07.000,187,11069913,127805,0,1751828766,13807.374472069998,-31.296093329998257,53042.83804776001 2025-07-06,19:06:08.000,187,11069954,127845,0,1751828767,13807.387944689988,-31.176258120001876,53042.80311216 2025-07-06,19:06:09.000,187,11069989,127485,0,1751828768,13807.354263139998,-31.119865079999727,53042.76817656001 2025-07-06,19:06:10.000,187,11070012,127725,0,1751828769,13807.347526830003,-30.99298073999671,53042.81009928001 2025-07-06,19:06:11.000,187,11069959,127605,0,1751828770,13807.280163729993,-30.964784219999274,53042.67035688001 2025-07-06,19:06:12.000,187,11069925,127725,0,1751828771,13807.185855390002,-30.880194659999688,53042.61445992 2025-07-06,19:06:13.000,187,11069959,127685,0,1751828772,13807.064601810001,-30.915440309996484,53042.55856296 2025-07-06,19:06:14.000,187,11069948,127485,0,1751828773,13807.003975020001,-30.85199814000225,53042.55157584001 2025-07-06,19:06:15.000,187,11069927,127325,0,1751828774,13806.83556726999,-30.87314553000033,53042.47471752001 2025-07-06,19:06:16.000,187,11069998,127485,0,1751828775,13806.68063214,-30.922489439995843,53042.41882056 2025-07-06,19:06:17.000,187,11070018,127885,0,1751828776,13806.59306010999,-30.971833349998633,53042.35593648001 2025-07-06,19:06:18.000,187,11069957,127565,0,1751828777,13806.505488079994,-31.021177260001423,53042.36991072 2025-07-06,19:06:19.000,187,11069956,127285,0,1751828778,13806.397707119999,-31.070521169996937,53042.32100088 2025-07-06,19:06:20.000,187,11069958,127605,0,1751828779,13806.377498189999,-31.16215985999588,53042.23715544001 2025-07-06,19:06:21.000,187,11069946,127685,0,1751828780,13806.417916049999,-31.21855289999803,53042.17427136 2025-07-06,19:06:22.000,187,11069962,127805,0,1751828781,13806.49875177,-31.296093329998257,53042.10440016 2025-07-06,19:06:23.000,187,11069905,127765,0,1751828782,13806.59979642,-31.33133898000233,53042.09042592001 2025-07-06,19:06:24.000,187,11069973,127685,0,1751828783,13806.68063214,-31.317240719996335,53042.05549032 2025-07-06,19:06:25.000,187,11069985,127485,0,1751828784,13806.78167679,-31.310191589996975,53042.04850320001 2025-07-06,19:06:26.000,187,11069979,127725,0,1751828785,13806.828830959996,-31.324289849995694,53042.00658048 2025-07-06,19:06:27.000,187,11070002,127925,0,1751828786,13806.83556726999,-31.239700289996108,53041.88779944 2025-07-06,19:06:28.000,187,11069967,127845,0,1751828787,13806.889457749996,-31.204454639999312,53041.908760800005 2025-07-06,19:06:29.000,187,11069944,127685,0,1751828788,13806.936611919991,-31.126914209999086,53041.92273504001 2025-07-06,19:06:30.000,187,11069928,127685,0,1751828789,13806.977029779991,-31.070521169996937,53041.88779944 2025-07-06,19:06:31.000,187,11069961,127525,0,1751828790,13807.078074429992,-31.03527552000014,53041.789979760004 2025-07-06,19:06:32.000,187,11070022,127805,0,1751828791,13807.152173839997,-30.950685960000555,53041.82491536 2025-07-06,19:06:33.000,187,11070003,127525,0,1751828792,13807.280163729993,-30.880194659999688,53041.79696688 2025-07-06,19:06:34.000,187,11069922,127485,0,1751828793,13807.414889929998,-30.76740857999539,53041.8388896 2025-07-06,19:06:35.000,187,11069969,127845,0,1751828794,13807.576561369999,-30.682819019995804,53041.79696688 2025-07-06,19:06:36.000,187,11069965,127725,0,1751828795,13807.73149649999,-30.52773815999535,53041.810941120006 2025-07-06,19:06:37.000,187,11069927,127485,0,1751828796,13807.94032211,-30.42200120999769,53041.80395400001 2025-07-06,19:06:38.000,187,11069971,127725,0,1751828797,13808.12220248,-30.2387238299998,53041.77600552 2025-07-06,19:06:39.000,187,11069990,127285,0,1751828798,13808.351237019997,-30.069544710000628,53041.741069920005 2025-07-06,19:06:40.000,187,11069990,127725,0,1751828799,13808.600480489993,-29.907414720000816,53041.7690184 2025-07-06,19:06:41.000,187,11069981,127485,0,1751828800,13808.762151929994,-29.78757950999716,53041.741069920005 2025-07-06,19:06:42.000,187,11070004,127605,0,1751828801,13808.95076860999,-29.639547779996064,53041.83190248001 2025-07-06,19:06:43.000,187,11069900,127605,0,1751828802,13809.15959422,-29.519712569999683,53041.762031280006 2025-07-06,19:06:44.000,187,11069946,127725,0,1751828803,13809.348210899996,-29.42102475000138,53041.83190248001 2025-07-06,19:06:45.000,187,11069967,127725,0,1751828804,13809.543563890002,-29.32938605999516,53041.83190248001 2025-07-06,19:06:46.000,187,11069986,127325,0,1751828805,13809.752389499998,-29.216599979998136,53041.86683808 2025-07-06,19:06:47.000,187,11069935,127685,0,1751828806,13809.967951419989,-29.153157809996628,53041.97164488001 2025-07-06,19:06:48.000,187,11069974,127805,0,1751828807,13810.223931199995,-29.033322600000247,53041.99260624 2025-07-06,19:06:49.000,187,11069951,127645,0,1751828808,13810.35192108999,-28.96283129999938,53041.978632000006 2025-07-06,19:06:50.000,187,11069987,127245,0,1751828809,13810.493383599991,-28.814799569998286,53042.10440016 2025-07-06,19:06:51.000,187,11069966,127565,0,1751828810,13810.580955630001,-28.709062620000623,53042.13234864 2025-07-06,19:06:52.000,187,11069964,127845,0,1751828811,13810.655055039992,-28.51168697999674,53042.15331 2025-07-06,19:06:53.000,187,11069950,127885,0,1751828812,13810.661791350001,-28.37775351000164,53042.18824560001 2025-07-06,19:06:54.000,187,11069931,127765,0,1751828813,13810.648318729996,-28.250869169998623,53042.25811680001 2025-07-06,19:06:55.000,187,11069966,127485,0,1751828814,13810.634846109991,-28.08169004999945,53042.28606528001 2025-07-06,19:06:56.000,187,11069963,127765,0,1751828815,13810.594428249991,-27.97595310000179,53042.362923600005 2025-07-06,19:06:57.000,187,11070046,127885,0,1751828816,13810.54053777,-27.799724849995982,53042.42580768001 2025-07-06,19:06:58.000,187,11069955,127485,0,1751828817,13810.47991098,-27.778577459997905,53042.43978192 2025-07-06,19:06:59.000,187,11069999,127805,0,1751828818,13810.41254787999,-27.771528329998546,53042.460743280004 2025-07-06,19:07:00.000,187,11070018,128045,0,1751828819,13810.43275680999,-27.86316701999749,53042.54458872 2025-07-06,19:07:01.000,187,11070006,127685,0,1751828820,13810.43275680999,-27.961854839995794,53042.4677304 2025-07-06,19:07:02.000,187,11070032,127645,0,1751828821,13810.50011991,-28.10283743999753,53042.50266600001 2025-07-06,19:07:03.000,187,11069930,127525,0,1751828822,13810.5607467,-28.27906568999606,53042.460743280004 2025-07-06,19:07:04.000,187,11069995,127685,0,1751828823,13810.695472899992,-28.469392200000584,53042.48869176 2025-07-06,19:07:05.000,187,11069940,127645,0,1751828824,13810.796517549992,-28.758406529996137,53042.50266600001 2025-07-06,19:07:06.000,187,11069958,127765,0,1751828825,13810.911034819997,-29.026273470000888,53042.50266600001 2025-07-06,19:07:07.000,187,11069946,127765,0,1751828826,13811.072706259998,-29.223649109997496,53042.47471752001 2025-07-06,19:07:08.000,187,11070015,127885,0,1751828827,13811.173750909998,-29.35758257999987,53042.52362736001 2025-07-06,19:07:09.000,187,11070005,127685,0,1751828828,13811.28826817999,-29.498565180001606,53042.52362736001 2025-07-06,19:07:10.000,187,11070026,127645,0,1751828829,13811.281531869994,-29.59020387000055,53042.56555008 2025-07-06,19:07:11.000,187,11069970,127485,0,1751828830,13811.274795559999,-29.646596909995424,53042.58651144 2025-07-06,19:07:12.000,187,11069979,127725,0,1751828831,13811.193959839999,-29.660695170001418,53042.628434160004 2025-07-06,19:07:13.000,187,11070005,127805,0,1751828832,13811.025552089988,-29.646596909995424,53042.64240840001 2025-07-06,19:07:14.000,187,11069869,127845,0,1751828833,13810.890825889997,-29.611351259998628,53042.677344 2025-07-06,19:07:15.000,187,11069857,127565,0,1751828834,13810.628109799996,-29.681842559999495,53042.72625384 2025-07-06,19:07:16.000,187,11070011,127565,0,1751828835,13810.385602639995,-29.660695170001418,53042.68433112 2025-07-06,19:07:17.000,187,11070071,127645,0,1751828836,13810.163304409994,-29.681842559999495,53042.69131824001 2025-07-06,19:07:18.000,187,11070004,127365,0,1751828837,13809.994896659999,-29.738235600001644,53042.73324096 2025-07-06,19:07:19.000,187,11069989,127885,0,1751828838,13809.738916879993,-29.695940819998214,53042.71926672001 2025-07-06,19:07:20.000,187,11069973,127645,0,1751828839,13809.550300199997,-29.78757950999716,53042.649395520006 2025-07-06,19:07:21.000,187,11069967,127645,0,1751828840,13809.496409719992,-29.745284730001003,53042.69131824001 2025-07-06,19:07:22.000,187,11069936,128085,0,1751828841,13809.395365069991,-29.681842559999495,53042.649395520006 2025-07-06,19:07:23.000,187,11070057,127525,0,1751828842,13809.328001969996,-29.59020387000055,53042.55856296 2025-07-06,19:07:24.000,187,11069979,127845,0,1751828843,13809.25390255999,-29.59725299999991,53042.52362736001 2025-07-06,19:07:26.000,187,11069951,127725,0,1751828845,13809.166330529995,-29.385779099997308,53042.49567888 2025-07-06,19:07:27.000,187,11069957,127845,0,1751828846,13809.05181325999,-29.294140409998363,53042.52362736001 2025-07-06,19:07:28.000,187,11069948,127885,0,1751828847,13808.97097753999,-29.209550849998777,53042.48869176 2025-07-06,19:07:29.000,187,11069914,127645,0,1751828848,13808.802569789994,-29.061519119997683,53042.44676904 2025-07-06,19:07:30.000,187,11069940,127245,0,1751828849,13808.701525139993,-28.94873304000066,53042.43978192 2025-07-06,19:07:31.000,187,11070011,127565,0,1751828850,13808.634162039998,-28.885290869999153,53042.411833440005 2025-07-06,19:07:32.000,187,11070013,128245,0,1751828851,13808.553326319998,-28.694964360001904,53042.3978592 2025-07-06,19:07:33.000,187,11070101,127845,0,1751828852,13808.512908459998,-28.603325669995684,53042.40484632001 2025-07-06,19:07:34.000,187,11069916,127925,0,1751828853,13808.485963220002,-28.476441329999943,53042.37689784 2025-07-06,19:07:35.000,187,11069932,127845,0,1751828854,13808.539853699993,-28.44824480999523,53042.362923600005 2025-07-06,19:07:36.000,187,11069991,127685,0,1751828855,13808.519644769993,-28.384802640001,53042.327988 2025-07-06,19:07:37.000,187,11069984,127765,0,1751828856,13808.587007869988,-28.427097419997153,53042.23016832 2025-07-06,19:07:38.000,187,11070047,127765,0,1751828857,13808.735206689998,-28.434146549996512,53042.21619408001 2025-07-06,19:07:39.000,187,11069999,127725,0,1751828858,13808.93055967999,-28.420048289997794,53042.18125848 2025-07-06,19:07:40.000,187,11069981,127725,0,1751828859,13809.21348469999,-28.51168697999674,53042.13933576001 2025-07-06,19:07:41.000,187,11069932,127885,0,1751828860,13809.455991859992,-28.56103088999953,53042.18125848 2025-07-06,19:07:42.000,187,11069989,127685,0,1751828861,13809.745653190002,-28.624473060001037,53042.18824560001 2025-07-06,19:07:43.000,187,11069964,127885,0,1751828862,13810.015105589999,-28.67381696999655,53042.18125848 2025-07-06,19:07:44.000,187,11069978,127645,0,1751828863,13810.25087643999,-28.79365218000021,53042.195232720005 2025-07-06,19:07:45.000,187,11070003,127365,0,1751828864,13810.43949312,-28.90643825999723,53042.16029712 2025-07-06,19:07:46.000,187,11069980,127605,0,1751828865,13810.675263969992,-28.94873304000066,53042.195232720005 2025-07-06,19:07:47.000,187,11070030,127485,0,1751828866,13810.870616959997,-29.054469989998324,53042.25811680001 2025-07-06,19:07:48.000,187,11070002,127685,0,1751828867,13810.944716370002,-29.1884034600007,53042.20920696 2025-07-06,19:07:49.000,187,11069947,127845,0,1751828868,13811.065969949988,-29.209550849998777,53042.20920696 2025-07-06,19:07:50.000,187,11069983,127805,0,1751828869,13811.167014599989,-29.258894760001567,53042.27209104 2025-07-06,19:07:51.000,187,11069959,127525,0,1751828870,13811.220905079994,-29.3223369299958,53042.25112968 2025-07-06,19:07:52.000,187,11070015,127685,0,1751828871,13811.281531869994,-29.343484320001153,53042.27907816 2025-07-06,19:07:53.000,187,11070073,127805,0,1751828872,13811.36910389999,-29.392828229996667,53042.34196224 2025-07-06,19:07:54.000,187,11070046,127645,0,1751828873,13811.37584021,-29.37872996999795,53042.40484632001 2025-07-06,19:07:55.000,187,11069992,127485,0,1751828874,13811.402785449995,-29.442172139999457,53042.34894936 2025-07-06,19:07:56.000,187,11069942,127765,0,1751828875,13811.32868603999,-29.477417789996252,53042.36991072 2025-07-06,19:07:57.000,187,11069971,127645,0,1751828876,13811.33542235,-29.512663440000324,53042.40484632001 2025-07-06,19:07:58.000,187,11069945,127525,0,1751828877,13811.301740799994,-29.59020387000055,53042.41882056 2025-07-06,19:07:59.000,187,11069922,127685,0,1751828878,13811.26805924999,-29.625449519997346,53042.362923600005 2025-07-06,19:08:00.000,187,11070043,127645,0,1751828879,13811.247850319989,-29.625449519997346,53042.3978592 2025-07-06,19:08:01.000,187,11070009,127685,0,1751828880,13811.207432459989,-29.71708820999629,53042.41882056 2025-07-06,19:08:02.000,187,11069947,127605,0,1751828881,13811.220905079994,-29.710039079996932,53042.40484632001 2025-07-06,19:08:03.000,187,11069974,127725,0,1751828882,13811.241114009994,-29.752333860000363,53042.43279480001 2025-07-06,19:08:04.000,187,11069948,127725,0,1751828883,13811.281531869994,-29.76643211999908,53042.43978192 2025-07-06,19:08:05.000,187,11069936,127485,0,1751828884,13811.247850319989,-29.7805303799978,53042.50266600001 2025-07-06,19:08:06.000,187,11069999,127565,0,1751828885,13811.301740799994,-29.83692341999995,53042.51664024 2025-07-06,19:08:07.000,187,11070014,127685,0,1751828886,13811.295004489999,-29.893316460002097,53042.48869176 2025-07-06,19:08:08.000,187,11070031,127565,0,1751828887,13811.32868603999,-29.921512979999534,53042.52362736001 2025-07-06,19:08:09.000,187,11070031,128005,0,1751828888,13811.315213419999,-29.95675862999633,53042.51664024 2025-07-06,19:08:10.000,187,11069926,127565,0,1751828889,13811.32868603999,-29.984955150001042,53042.54458872 2025-07-06,19:08:11.000,187,11069926,127645,0,1751828890,13811.34889496999,-30.00610253999912,53042.56555008 2025-07-06,19:08:12.000,187,11069948,127845,0,1751828891,13811.36910389999,-29.928562109998893,53042.59349856001 2025-07-06,19:08:13.000,187,11069998,127805,0,1751828892,13811.39604914,-29.893316460002097,53042.59349856001 2025-07-06,19:08:14.000,187,11069981,127405,0,1751828893,13811.45667593,-29.893316460002097,53042.67035688001 2025-07-06,19:08:15.000,187,11069971,127605,0,1751828894,13811.47014854999,-29.82282516000123,53042.628434160004 2025-07-06,19:08:16.000,187,11069949,127565,0,1751828895,13811.422994379995,-29.674793430000136,53042.63542128 2025-07-06,19:08:17.000,187,11069962,127565,0,1751828896,13811.49035747999,-29.512663440000324,53042.63542128 2025-07-06,19:08:18.000,187,11069922,127845,0,1751828897,13811.436467,-29.41397562000202,53042.698305360005 2025-07-06,19:08:19.000,187,11070032,127765,0,1751828898,13811.49035747999,-29.1884034600007,53042.74022808001 2025-07-06,19:08:20.000,187,11070002,127645,0,1751828899,13811.51730272,-29.01922434000153,53042.7821508 2025-07-06,19:08:21.000,187,11069970,128005,0,1751828900,13811.51056640999,-28.871192610000435,53042.81009928001 2025-07-06,19:08:22.000,187,11069991,127645,0,1751828901,13811.443203309995,-28.78660305000085,53042.83106064 2025-07-06,19:08:23.000,187,11069976,127285,0,1751828902,13811.42973068999,-28.694964360001904,53042.97080304 2025-07-06,19:08:24.000,187,11069972,127565,0,1751828903,13811.35563128,-28.638571319999755,53042.94285456 2025-07-06,19:08:25.000,187,11069949,127725,0,1751828904,13811.281531869994,-28.645620449999114,53043.00573864001 2025-07-06,19:08:26.000,187,11069958,128205,0,1751828905,13811.261322939994,-28.74430826999742,53043.01971288 2025-07-06,19:08:27.000,187,11070008,127925,0,1751828906,13811.160278289994,-28.765455659995496,53043.04067424 2025-07-06,19:08:28.000,187,11069969,127685,0,1751828907,13811.025552089988,-28.864143480001076,53043.00573864001 2025-07-06,19:08:29.000,187,11069964,127885,0,1751828908,13810.890825889997,-28.983978689997457,53043.01272576 2025-07-06,19:08:30.000,187,11070045,128045,0,1751828909,13810.783044930002,-29.12496128999919,53043.02670000001 2025-07-06,19:08:31.000,187,11070025,127685,0,1751828910,13810.587691939996,-29.1884034600007,53042.97779016001 2025-07-06,19:08:32.000,187,11070009,127645,0,1751828911,13810.446229429996,-29.37168083999859,53042.984777280006 2025-07-06,19:08:33.000,187,11069928,127885,0,1751828912,13810.35192108999,-29.54085995999776,53042.99875152 2025-07-06,19:08:34.000,187,11069896,127845,0,1751828913,13810.1565681,-29.660695170001418,53042.914906080005 2025-07-06,19:08:35.000,187,11069938,127645,0,1751828914,13810.042050829994,-29.808726899995236,53042.94285456 2025-07-06,19:08:36.000,187,11070028,127845,0,1751828915,13809.920797249993,-29.893316460002097,53042.963815920004 2025-07-06,19:08:37.000,187,11070010,127845,0,1751828916,13809.819752599993,-29.935611239998252,53042.94285456 2025-07-06,19:08:38.000,187,11069920,127845,0,1751828917,13809.725444260002,-30.041348189995915,53042.83106064 2025-07-06,19:08:39.000,187,11069965,127805,0,1751828918,13809.624399610002,-30.140036010001495,53042.83804776001 2025-07-06,19:08:40.000,187,11070000,127765,0,1751828919,13809.530091269997,-30.154134270000213,53042.83804776001 2025-07-06,19:08:41.000,187,11069972,127685,0,1751828920,13809.550300199997,-30.111839489996783,53042.77516368 2025-07-06,19:08:42.000,187,11070009,127805,0,1751828921,13809.516618649992,-30.16823252999893,53042.76118944001 2025-07-06,19:08:43.000,187,11070038,127885,0,1751828922,13809.469464479997,-30.203478179995727,53042.7122796 2025-07-06,19:08:44.000,187,11070010,127845,0,1751828923,13809.516618649992,-30.147085140000854,53042.68433112 2025-07-06,19:08:45.000,187,11069991,127845,0,1751828924,13809.557036509992,-30.17528165999829,53042.649395520006 2025-07-06,19:08:46.000,187,11070086,127645,0,1751828925,13809.590718059997,-30.196429049996368,53042.66336976 2025-07-06,19:08:47.000,187,11069926,127725,0,1751828926,13809.664817470002,-30.161183399999572,53042.58651144 2025-07-06,19:08:48.000,187,11069973,127845,0,1751828927,13809.759125809993,-30.104790359997423,53042.59349856001 2025-07-06,19:08:49.000,187,11069953,127805,0,1751828928,13809.839961529993,-30.05544645000191,53042.52362736001 2025-07-06,19:08:50.000,187,11069934,127845,0,1751828929,13809.954478799998,-30.076593839999987,53042.54458872 2025-07-06,19:08:51.000,187,11070046,127725,0,1751828930,13809.941006179994,-30.01315166999848,53042.57253720001 2025-07-06,19:08:52.000,187,11070065,127645,0,1751828931,13809.988160349989,-30.020200799997838,53042.460743280004 2025-07-06,19:08:53.000,187,11070012,127845,0,1751828932,13810.062259759994,-29.9920042800004,53042.45375616001 2025-07-06,19:08:54.000,187,11069843,127845,0,1751828933,13810.082468689994,-29.9920042800004,53042.44676904 2025-07-06,19:08:55.000,187,11069953,127805,0,1751828934,13810.08920499999,-29.984955150001042,53042.37689784 2025-07-06,19:08:56.000,187,11069960,127885,0,1751828935,13810.082468689994,-30.069544710000628,53042.43978192 2025-07-06,19:08:57.000,187,11069974,127925,0,1751828936,13810.14983178999,-30.210527309995086,53042.41882056 2025-07-06,19:08:58.000,187,11069987,127645,0,1751828937,13810.17677703,-30.273969479996595,53042.411833440005 2025-07-06,19:08:59.000,187,11069945,127885,0,1751828938,13810.304766919995,-30.35150990999682,53042.41882056 2025-07-06,19:09:00.000,187,11070038,127725,0,1751828939,13810.41254787999,-30.443148599995766,53042.39087208 2025-07-06,19:09:01.000,187,11070103,127845,0,1751828940,13810.580955630001,-30.520689029995992,53042.362923600005 2025-07-06,19:09:02.000,187,11069984,127965,0,1751828941,13810.776308619992,-30.47134512000048,53042.35593648001 2025-07-06,19:09:03.000,187,11070002,127565,0,1751828942,13810.944716370002,-30.42200120999769,53042.40484632001 2025-07-06,19:09:04.000,187,11069971,127605,0,1751828943,13811.160278289994,-30.393804690000252,53042.35593648001 2025-07-06,19:09:05.000,187,11069948,127845,0,1751828944,13811.28826817999,-30.288067739995313,53042.39087208 2025-07-06,19:09:06.000,187,11069959,127725,0,1751828945,13811.41625807,-30.18233078999765,53042.47471752001 2025-07-06,19:09:07.000,187,11069943,128045,0,1751828946,13811.47688486,-29.914463850000175,53042.49567888 2025-07-06,19:09:08.000,187,11070013,127685,0,1751828947,13811.40952175999,-29.60430212999927,53042.4677304 2025-07-06,19:09:09.000,187,11070017,127845,0,1751828948,13811.33542235,-29.350533450000512,53042.55856296 2025-07-06,19:09:10.000,187,11069998,127565,0,1751828949,13811.241114009994,-29.18135433000134,53042.63542128 2025-07-06,19:09:11.000,187,11069948,127485,0,1751828950,13811.065969949988,-28.941683910001302,53042.62144704001 2025-07-06,19:09:12.000,187,11070005,127605,0,1751828951,13810.836935409992,-28.758406529996137,53042.70529248 2025-07-06,19:09:13.000,187,11070013,127885,0,1751828952,13810.668527659996,-28.645620449999114,53042.76118944001 2025-07-06,19:09:14.000,187,11069918,128205,0,1751828953,13810.486647289996,-28.596276539996325,53042.71926672001 2025-07-06,19:09:15.000,187,11070051,127645,0,1751828954,13810.31823954,-28.568080019998888,53042.865996240005 2025-07-06,19:09:16.000,187,11070000,127645,0,1751828955,13810.19698596,-28.51168697999674,53042.83106064 2025-07-06,19:09:17.000,187,11069991,127645,0,1751828956,13810.183513339995,-28.525785239995457,53042.82407352 2025-07-06,19:09:18.000,187,11069990,127645,0,1751828957,13810.23066750999,-28.49758871999802,53042.865996240005 2025-07-06,19:09:19.000,187,11069997,127725,0,1751828958,13810.27782168,-28.420048289997794,53042.83106064 2025-07-06,19:09:20.000,187,11070052,127845,0,1751828959,13810.345184779995,-28.391851770000358,53042.865996240005 2025-07-06,19:09:21.000,187,11069910,127765,0,1751828960,13810.365393709995,-28.31431134000013,53042.83804776001 2025-07-06,19:09:22.000,187,11069972,127485,0,1751828961,13810.385602639995,-28.28611481999542,53042.914906080005 2025-07-06,19:09:23.000,187,11069999,127485,0,1751828962,13810.29803061,-28.15218135000032,53042.914906080005 2025-07-06,19:09:24.000,187,11069946,127525,0,1751828963,13810.163304409994,-28.123984829995607,53042.93586744001 2025-07-06,19:09:25.000,187,11069901,127885,0,1751828964,13809.887115699988,-28.067591790000733,53042.963815920004 2025-07-06,19:09:26.000,187,11069911,127805,0,1751828965,13809.624399610002,-27.968903969995154,53042.97080304 2025-07-06,19:09:27.000,187,11070009,127725,0,1751828966,13809.314529349991,-27.87021614999685,53042.9917644 2025-07-06,19:09:28.000,187,11070030,127805,0,1751828967,13809.01139539999,-27.73628268000175,53043.033687120005 2025-07-06,19:09:29.000,187,11069996,127805,0,1751828968,13808.802569789994,-27.665791380000883,53043.05464848001 2025-07-06,19:09:30.000,187,11069974,127925,0,1751828969,13808.667843589988,-27.602349209999375,53042.99875152 2025-07-06,19:09:31.000,187,11070010,127845,0,1751828970,13808.519644769993,-27.581201820001297,53042.9917644 2025-07-06,19:09:32.000,187,11069918,127725,0,1751828971,13808.485963220002,-27.567103559995303,53042.88695760001 2025-07-06,19:09:33.000,187,11069965,127805,0,1751828972,13808.485963220002,-27.595300080000015,53042.90791896001 2025-07-06,19:09:34.000,187,11069938,127885,0,1751828973,13808.573535249998,-27.588250950000656,53042.75420232 2025-07-06,19:09:35.000,187,11070065,127805,0,1751828974,13808.640898349993,-27.63054572999681,53042.817086400006 2025-07-06,19:09:36.000,187,11070018,127725,0,1751828975,13808.728470379989,-27.665791380000883,53042.75420232 2025-07-06,19:09:37.000,187,11069912,127925,0,1751828976,13808.86993288999,-27.672840510000242,53042.70529248 2025-07-06,19:09:38.000,187,11070013,128005,0,1751828977,13808.95750492,-27.69398789999832,53042.73324096 2025-07-06,19:09:39.000,187,11069933,128125,0,1751828978,13809.13938529,-27.616447469998093,53042.73324096 2025-07-06,19:09:40.000,187,11069946,127805,0,1751828979,13809.23369362999,-27.602349209999375,53042.6074728 2025-07-06,19:09:41.000,187,11069986,127925,0,1751828980,13809.368419829996,-27.538907039997866,53042.64240840001 2025-07-06,19:09:42.000,187,11069946,127805,0,1751828981,13809.523354960002,-27.574152690001938,53042.63542128 2025-07-06,19:09:43.000,187,11070077,127805,0,1751828982,13809.597454369992,-27.475464869996358,53042.59349856001 2025-07-06,19:09:44.000,187,11070047,127525,0,1751828983,13809.705235330002,-27.44726834999892,53042.677344 2025-07-06,19:09:45.000,187,11069971,127925,0,1751828984,13809.819752599993,-27.44726834999892,53042.56555008 2025-07-06,19:09:46.000,187,11069941,127885,0,1751828985,13809.873643079998,-27.433170090000203,53042.58651144 2025-07-06,19:09:47.000,187,11069942,127685,0,1751828986,13809.954478799998,-27.39792443999613,53042.59349856001 2025-07-06,19:09:48.000,187,11069959,127845,0,1751828987,13810.042050829994,-27.45431747999828,53042.579524320005 2025-07-06,19:09:49.000,187,11070034,127725,0,1751828988,13810.122886549994,-27.390875309996773,53042.6074728 2025-07-06,19:09:50.000,187,11069978,127485,0,1751828989,13810.19698596,-27.362678789999336,53042.58651144 2025-07-06,19:09:51.000,187,11069914,127485,0,1751828990,13810.25761275,-27.369727919998695,53042.56555008 2025-07-06,19:09:52.000,187,11069924,127725,0,1751828991,13810.33171215999,-27.3344822700019,53042.59349856001 2025-07-06,19:09:53.000,187,11069998,127725,0,1751828992,13810.324975849995,-27.313334879996546,53042.50266600001 2025-07-06,19:09:54.000,187,11069950,127965,0,1751828993,13810.37213001999,-27.29218748999847,53042.55856296 2025-07-06,19:09:55.000,187,11070020,127565,0,1751828994,13810.41928419,-27.27808922999975,53042.54458872 2025-07-06,19:09:56.000,187,11069980,127685,0,1751828995,13810.43275680999,-27.34153140000126,53042.5376016 2025-07-06,19:09:57.000,187,11070015,127685,0,1751828996,13810.486647289996,-27.45431747999828,53042.55157584001 2025-07-06,19:09:58.000,187,11069970,127445,0,1751828997,13810.47991098,-27.531857909998507,53042.49567888 2025-07-06,19:09:59.000,187,11069992,127645,0,1751828998,13810.607900869996,-27.658742250001524,53042.50965312 2025-07-06,19:10:00.000,187,11069975,127645,0,1751828999,13810.702209210001,-27.792675719996623,53042.50965312 2025-07-06,19:10:01.000,187,11069962,127445,0,1751829000,13810.816726479992,-27.884314409995568,53042.49567888 2025-07-06,19:10:02.000,187,11069945,127525,0,1751829001,13810.985134230003,-28.09578830999817,53042.530614480005 2025-07-06,19:10:03.000,187,11070046,127885,0,1751829002,13811.140069359994,-28.32136046999949,53042.48869176 2025-07-06,19:10:04.000,187,11069998,127485,0,1751829003,13811.234377699999,-28.51168697999674,53042.45375616001 2025-07-06,19:10:05.000,187,11069950,127445,0,1751829004,13811.44993961999,-28.645620449999114,53042.49567888 2025-07-06,19:10:06.000,187,11069976,127645,0,1751829005,13811.65202891999,-28.807750439998927,53042.481704640006 2025-07-06,19:10:07.000,187,11069989,127685,0,1751829006,13811.881063460001,-28.941683910001302,53042.54458872 2025-07-06,19:10:08.000,187,11070010,127685,0,1751829007,13812.103361690002,-29.01922434000153,53042.481704640006 2025-07-06,19:10:09.000,187,11069910,127325,0,1751829008,13812.258296819993,-29.08971563999512,53042.55157584001 2025-07-06,19:10:10.000,187,11070042,127485,0,1751829009,13812.399759329994,-29.18135433000134,53042.5376016 2025-07-06,19:10:11.000,187,11069899,127645,0,1751829010,13812.56816707999,-29.117912159999833,53042.52362736001 2025-07-06,19:10:12.000,187,11070018,127485,0,1751829011,13812.69615697,-29.01922434000153,53042.628434160004 2025-07-06,19:10:13.000,187,11069985,127685,0,1751829012,13812.79046530999,-28.927585649995308,53042.58651144 2025-07-06,19:10:14.000,187,11069920,127405,0,1751829013,13812.985818299996,-28.77955392000149,53042.60048568001 2025-07-06,19:10:15.000,187,11069993,127765,0,1751829014,13813.107071879997,-28.631522190000396,53042.62144704001 2025-07-06,19:10:16.000,187,11069976,127485,0,1751829015,13813.235061769992,-28.49053958999866,53042.66336976 2025-07-06,19:10:17.000,187,11069981,127885,0,1751829016,13813.369787969998,-28.293163950002054,53042.7122796 2025-07-06,19:10:18.000,187,11069990,127685,0,1751829017,13813.457359999993,-28.004149619999225,53042.747215200005 2025-07-06,19:10:19.000,187,11069884,127685,0,1751829018,13813.524723099988,-27.80677397999534,53042.80311216 2025-07-06,19:10:20.000,187,11070036,127645,0,1751829019,13813.645976679989,-27.531857909998507,53042.865996240005 2025-07-06,19:10:21.000,187,11069979,127685,0,1751829020,13813.713339779999,-27.383826179997413,53042.984777280006 2025-07-06,19:10:22.000,187,11069950,127645,0,1751829021,13813.75375764,-27.151204889996734,53043.00573864001 2025-07-06,19:10:23.000,187,11069985,127485,0,1751829022,13813.800911809994,-26.967927509998844,53043.09657120001 2025-07-06,19:10:24.000,187,11069944,127885,0,1751829023,13813.861538599995,-26.798748389999673,53043.14548104001 2025-07-06,19:10:25.000,187,11069974,127485,0,1751829024,13813.942374319995,-26.615471010001784,53043.1664424 2025-07-06,19:10:26.000,187,11069960,127405,0,1751829025,13813.98952848999,-26.43219362999662,53043.22932648 2025-07-06,19:10:27.000,187,11070005,127725,0,1751829026,13814.07036420999,-26.29826016000152,53043.320159040006 2025-07-06,19:10:28.000,187,11069982,127565,0,1751829027,13814.191617789991,-26.122031909995712,53043.33413328 2025-07-06,19:10:29.000,187,11069993,127845,0,1751829028,13814.258980890001,-25.938754529997823,53043.40400448 2025-07-06,19:10:30.000,187,11070021,127725,0,1751829029,13814.366761849997,-25.81891932000144,53043.487849920006 2025-07-06,19:10:31.000,187,11069988,127725,0,1751829030,13814.413916019992,-25.66383846000099,53043.52977264001 2025-07-06,19:10:32.000,187,11070007,127845,0,1751829031,13814.508224359997,-25.522855859999254,53043.536759760005 2025-07-06,19:10:33.000,187,11069992,127685,0,1751829032,13814.616005319993,-25.41711891000159,53043.57868248001 2025-07-06,19:10:34.000,187,11069892,127805,0,1751829033,13814.690104729998,-25.311381959996652,53043.59265672 2025-07-06,19:10:35.000,187,11069965,127765,0,1751829034,13814.770940449998,-25.177448490001552,53043.67650216001 2025-07-06,19:10:36.000,187,11069972,127805,0,1751829035,13814.912402959999,-25.092858930001967,53043.704450640005 2025-07-06,19:10:37.000,187,11069986,127605,0,1751829036,13815.05386547,-25.001220239995746,53043.73239912 2025-07-06,19:10:38.000,187,11069960,127845,0,1751829037,13815.14817380999,-24.92367980999552,53043.80925744 2025-07-06,19:10:39.000,187,11070017,128005,0,1751829038,13815.350263109991,-24.832041119996575,53043.83720592 2025-07-06,19:10:40.000,187,11069963,127765,0,1751829039,13815.471516689991,-24.846139379995293,53043.85816728 2025-07-06,19:10:41.000,187,11070005,127885,0,1751829040,13815.606242889997,-24.853188510001928,53043.93502560001 2025-07-06,19:10:42.000,187,11070015,127565,0,1751829041,13815.714023849992,-24.944827200000873,53043.92803848 2025-07-06,19:10:43.000,187,11069985,127565,0,1751829042,13815.868958979998,-25.001220239995746,53043.969961200004 2025-07-06,19:10:44.000,187,11070000,127685,0,1751829043,13815.895904219993,-25.106957190000685,53044.01188392001 2025-07-06,19:10:45.000,187,11069968,127885,0,1751829044,13815.929585769998,-25.269087180000497,53044.01188392001 2025-07-06,19:10:46.000,187,11069903,127845,0,1751829045,13815.895904219993,-25.41006978000223,53044.08175512001 2025-07-06,19:10:47.000,187,11069984,127525,0,1751829046,13815.902640529988,-25.59334716000012,53044.11669072 2025-07-06,19:10:48.000,187,11069934,127725,0,1751829047,13815.835277429993,-25.741378890001215,53044.15162632001 2025-07-06,19:10:49.000,187,11069854,127845,0,1751829048,13815.815068499993,-25.924656269999105,53044.09572936 2025-07-06,19:10:50.000,187,11070026,127845,0,1751829049,13815.767914329997,-26.114982779996353,53044.11669072 2025-07-06,19:10:51.000,187,11070026,127925,0,1751829050,13815.808332189998,-26.220719730001292,53044.137652080004 2025-07-06,19:10:52.000,187,11069930,127805,0,1751829051,13815.835277429993,-26.340554939997674,53044.10271648001 2025-07-06,19:10:53.000,187,11069966,127565,0,1751829052,13815.868958979998,-26.40399710999918,53044.05380664 2025-07-06,19:10:54.000,187,11069933,127645,0,1751829053,13815.976739939993,-26.45334102000197,53044.1446392 2025-07-06,19:10:55.000,187,11070021,127845,0,1751829054,13816.14514768999,-26.481537539999408,53044.158613440006 2025-07-06,19:10:56.000,187,11070009,127765,0,1751829055,13816.34723698999,-26.47448841000005,53044.08175512001 2025-07-06,19:10:57.000,187,11069976,127925,0,1751829056,13816.57627153,-26.488586669998767,53044.11669072 2025-07-06,19:10:58.000,187,11069966,127685,0,1751829057,13816.812042379992,-26.446291889995337,53044.15162632001 2025-07-06,19:10:59.000,187,11069956,127725,0,1751829058,13817.068022159998,-26.495635799998126,53044.1446392 2025-07-06,19:11:00.000,187,11069964,127725,0,1751829059,13817.350947179999,-26.530881450002198,53044.1446392 2025-07-06,19:11:01.000,187,11070035,127885,0,1751829060,13817.660817439995,-26.629569270000502,53044.158613440006 2025-07-06,19:11:02.000,187,11070057,127805,0,1751829061,13817.849434119991,-26.7635027399956,53044.20053616001 2025-07-06,19:11:03.000,187,11070005,127565,0,1751829062,13818.112150209992,-26.911534469996695,53044.22848464001 2025-07-06,19:11:04.000,187,11069977,127645,0,1751829063,13818.287294269998,-27.10186098000122,53044.29835584001 2025-07-06,19:11:05.000,187,11069943,127965,0,1751829064,13818.469174639999,-27.313334879996546,53044.36123992 2025-07-06,19:11:06.000,187,11069955,127845,0,1751829065,13818.657791319994,-27.588250950000656,53044.40316264 2025-07-06,19:11:07.000,187,11069975,127605,0,1751829066,13818.78578120999,-27.80677397999534,53044.39617552001 2025-07-06,19:11:08.000,187,11070003,127685,0,1751829067,13818.89356217,-28.03939526999602,53044.424124000005 2025-07-06,19:11:09.000,187,11070072,127485,0,1751829068,13819.05523361,-28.187426999997115,53044.493995200006 2025-07-06,19:11:10.000,187,11070054,127685,0,1751829069,13819.156278260001,-28.27906568999606,53044.473033840004 2025-07-06,19:11:11.000,187,11070015,127765,0,1751829070,13819.304477079997,-28.27906568999606,53044.58482776001 2025-07-06,19:11:12.000,187,11069970,127845,0,1751829071,13819.445939589998,-28.356606119996286,53044.64771184 2025-07-06,19:11:13.000,187,11069963,127805,0,1751829072,13819.607611029998,-28.32840959999885,53044.78046712001 2025-07-06,19:11:14.000,187,11069999,128045,0,1751829073,13819.749073539999,-28.201525259995833,53044.78046712001 2025-07-06,19:11:15.000,187,11069945,127725,0,1751829074,13819.94442652999,-28.194476129996474,53044.85732544 2025-07-06,19:11:17.000,187,11069984,127845,0,1751829076,13820.328396199991,-27.997100489999866,53044.9132224 2025-07-06,19:11:18.000,187,11070099,127605,0,1751829077,13820.530485499992,-27.86316701999749,53045.05995192 2025-07-06,19:11:19.000,187,11069909,127885,0,1751829078,13820.719102179988,-27.771528329998546,53045.12982312 2025-07-06,19:11:20.000,187,11070003,127325,0,1751829079,13820.853828379994,-27.560054429995944,53045.17873296 2025-07-06,19:11:21.000,187,11069965,127765,0,1751829080,13820.961609339989,-27.412022700002126,53045.332449600006 2025-07-06,19:11:22.000,187,11070022,127845,0,1751829081,13821.076126609994,-27.29218748999847,53045.4372564 2025-07-06,19:11:23.000,187,11070004,127805,0,1751829082,13821.136753399995,-27.130057499998657,53045.49315336001 2025-07-06,19:11:24.000,187,11069974,127485,0,1751829083,13821.116544469995,-27.010222290002275,53045.646870000004 2025-07-06,19:11:25.000,187,11070019,127605,0,1751829084,13821.10980816,-26.946780120000767,53045.75866392001 2025-07-06,19:11:26.000,187,11069991,127685,0,1751829085,13821.04918137,-26.83399403999647,53045.80757376001 2025-07-06,19:11:27.000,187,11069906,127805,0,1751829086,13821.00202719999,-26.756453609996242,53045.8914192 2025-07-06,19:11:28.000,187,11069883,128005,0,1751829087,13820.961609339989,-26.69301144000201,53045.99622600001 2025-07-06,19:11:29.000,187,11069978,127765,0,1751829088,13820.921191479989,-26.64366752999922,53046.003213120006 2025-07-06,19:11:30.000,187,11069955,127765,0,1751829089,13820.860564689989,-26.59432361999643,53046.09404568001 2025-07-06,19:11:31.000,187,11069989,127725,0,1751829090,13820.806674209998,-26.523832319995563,53046.15692976 2025-07-06,19:11:32.000,187,11069979,127685,0,1751829091,13820.759520039988,-26.481537539999408,53046.2058396 2025-07-06,19:11:33.000,187,11070003,127445,0,1751829092,13820.820146829989,-26.46039015000133,53046.25474944 2025-07-06,19:11:34.000,187,11069992,127565,0,1751829093,13820.772992659993,-26.40399710999918,53046.345582 2025-07-06,19:11:35.000,187,11070004,127685,0,1751829094,13820.813410519993,-26.375800590001745,53046.40846608001 2025-07-06,19:11:36.000,187,11069940,127565,0,1751829095,13820.820146829989,-26.347604069997033,53046.45737592001 2025-07-06,19:11:37.000,187,11069970,127605,0,1751829096,13820.860564689989,-26.263014509997447,53046.49929864001 2025-07-06,19:11:38.000,187,11070029,127845,0,1751829097,13820.948136719999,-26.24891624999873,53046.604105440005 2025-07-06,19:11:39.000,187,11069960,127565,0,1751829098,13821.055917679994,-26.213670600001933,53046.66698952001 2025-07-06,19:11:40.000,187,11069950,127565,0,1751829099,13821.10980816,-26.23481799000001,53046.66698952001 2025-07-06,19:11:41.000,187,11069954,127765,0,1751829100,13821.217589119995,-26.220719730001292,53046.77878344 2025-07-06,19:11:42.000,187,11070007,127485,0,1751829101,13821.24453435999,-26.263014509997447,53046.75782208 2025-07-06,19:11:43.000,187,11070020,127565,0,1751829102,13821.29168853,-26.24186711999937,53046.820706160004 2025-07-06,19:11:44.000,187,11069905,127845,0,1751829103,13821.28495221999,-26.312358420000237,53046.7997448 2025-07-06,19:11:45.000,187,11069969,127805,0,1751829104,13821.31189746,-26.340554939997674,53046.89756448 2025-07-06,19:11:46.000,187,11070012,127525,0,1751829105,13821.318633769995,-26.375800590001745,53046.89756448 2025-07-06,19:11:47.000,187,11069987,127525,0,1751829106,13821.35231532,-26.495635799998126,53046.92551296 2025-07-06,19:11:48.000,187,11070010,127605,0,1751829107,13821.35231532,-26.65071665999858,53046.99538416 2025-07-06,19:11:49.000,187,11070057,127725,0,1751829108,13821.34557900999,-26.82694490999711,53047.009358400006 2025-07-06,19:11:50.000,187,11070009,127565,0,1751829109,13821.439887349996,-27.010222290002275,53046.94647432 2025-07-06,19:11:51.000,187,11070005,127605,0,1751829110,13821.547668309991,-27.2216961899976,53047.044294 2025-07-06,19:11:52.000,187,11069960,128045,0,1751829111,13821.615031410001,-27.46136660999764,53047.07922960001 2025-07-06,19:11:53.000,187,11069985,127165,0,1751829112,13821.790175469992,-27.64464398999553,53047.10019096001 2025-07-06,19:11:54.000,187,11069896,127645,0,1751829113,13821.918165360003,-27.785626589997264,53047.121152319996 2025-07-06,19:11:55.000,187,11069927,127565,0,1751829114,13822.032682629993,-27.933658319998358,53047.07224248 2025-07-06,19:11:56.000,187,11069984,127845,0,1751829115,13822.22129930999,-28.04644439999538,53047.13512656 2025-07-06,19:11:57.000,187,11070005,127565,0,1751829116,13822.376234439995,-28.14513222000096,53047.17006216001 2025-07-06,19:11:58.000,187,11069905,127645,0,1751829117,13822.50422432999,-28.180377869997756,53047.1840364 2025-07-06,19:11:59.000,187,11069899,127365,0,1751829118,13822.58506004999,-28.208574389995192,53047.17006216001 2025-07-06,19:12:00.000,187,11069960,127645,0,1751829119,13822.618741599996,-28.173328739998396,53047.23294624 2025-07-06,19:12:01.000,187,11069950,127645,0,1751829120,13822.598532669996,-28.14513222000096,53047.26788184001 2025-07-06,19:12:02.000,187,11070090,127525,0,1751829121,13822.53116957,-28.08873917999881,53047.323778800004 2025-07-06,19:12:03.000,187,11069956,127325,0,1751829122,13822.40317967999,-27.954805709996435,53047.35172728 2025-07-06,19:12:04.000,187,11070015,127765,0,1751829123,13822.315607649994,-27.85611788999813,53047.36570152001 2025-07-06,19:12:05.000,187,11069987,127565,0,1751829124,13822.18088144999,-27.69398789999832,53047.41461136001 2025-07-06,19:12:06.000,187,11070028,127685,0,1751829125,13822.005737389998,-27.588250950000656,53047.41461136001 2025-07-06,19:12:07.000,187,11069967,127325,0,1751829126,13821.864274879998,-27.45431747999828,53047.40762424 2025-07-06,19:12:08.000,187,11069919,127765,0,1751829127,13821.783439159997,-27.27104010000039,53047.393650000005 2025-07-06,19:12:09.000,187,11069977,127405,0,1751829128,13821.756493920002,-27.11595923999994,53047.442559840005 2025-07-06,19:12:10.000,187,11069909,127765,0,1751829129,13821.729548679992,-26.982025769997563,53047.442559840005 2025-07-06,19:12:11.000,187,11069983,127525,0,1751829130,13821.783439159997,-26.81989577999775,53047.47050832 2025-07-06,19:12:12.000,187,11069950,127565,0,1751829131,13821.850802259993,-26.678913179996016,53047.442559840005 2025-07-06,19:12:13.000,187,11070005,127525,0,1751829132,13821.978792149988,-26.629569270000502,53047.44954696 2025-07-06,19:12:14.000,187,11069914,127685,0,1751829133,13822.100045729989,-26.544979710000916,53047.51941816 2025-07-06,19:12:15.000,187,11070016,127765,0,1751829134,13822.30213502999,-26.516783189996204,53047.52640528 2025-07-06,19:12:16.000,187,11070011,127685,0,1751829135,13822.38297074999,-26.544979710000916,53047.54736664 2025-07-06,19:12:17.000,187,11069998,127605,0,1751829136,13822.38970706,-26.59432361999643,53047.59627648 2025-07-06,19:12:18.000,187,11069991,127605,0,1751829137,13822.40991599,-26.70006057000137,53047.64518632 2025-07-06,19:12:19.000,187,11070018,127485,0,1751829138,13822.457070159995,-26.855141430001822,53047.71505752 2025-07-06,19:12:20.000,187,11070014,127565,0,1751829139,13822.38970706,-27.024320550000994,53047.729031760005 2025-07-06,19:12:21.000,187,11070013,127685,0,1751829140,13822.36276181999,-27.186450540000806,53047.8128772 2025-07-06,19:12:22.000,187,11070015,127725,0,1751829141,13822.36276181999,-27.362678789999336,53047.826851440004 2025-07-06,19:12:23.000,187,11069927,127445,0,1751829142,13822.36276181999,-27.50366139000107,53047.8128772 2025-07-06,19:12:24.000,187,11069987,127565,0,1751829143,13822.3492892,-27.69398789999832,53047.91069688 2025-07-06,19:12:25.000,187,11069980,127685,0,1751829144,13822.36276181999,-27.87726527999621,53047.847812800006 2025-07-06,19:12:26.000,187,11070004,127525,0,1751829145,13822.356025509995,-28.018247879997944,53047.90370976 2025-07-06,19:12:27.000,187,11070007,127565,0,1751829146,13822.315607649994,-28.123984829995607,53047.91069688 2025-07-06,19:12:28.000,187,11069927,127525,0,1751829147,13822.160672519989,-28.222672650001186,53047.93165824 2025-07-06,19:12:29.000,187,11069975,127685,0,1751829148,13822.113518349994,-28.342507859997568,53047.9526196 2025-07-06,19:12:30.000,187,11069967,127445,0,1751829149,13821.972055839993,-28.525785239995457,53047.93864536001 2025-07-06,19:12:31.000,187,11070056,127485,0,1751829150,13821.844065949997,-28.582178279997606,53047.994542320004 2025-07-06,19:12:32.000,187,11069999,127085,0,1751829151,13821.668921889992,-28.68791522999527,53048.05043928 2025-07-06,19:12:33.000,187,11069975,127565,0,1751829152,13821.547668309991,-28.77250479000213,53048.10633624001 2025-07-06,19:12:34.000,187,11070021,127605,0,1751829153,13821.45335997,-28.821848699997645,53048.043452160004 2025-07-06,19:12:35.000,187,11070005,127405,0,1751829154,13821.39273318,-28.864143480001076,53048.043452160004 2025-07-06,19:12:36.000,187,11069989,127565,0,1751829155,13821.28495221999,-28.828897829997004,53048.00152944 2025-07-06,19:12:37.000,187,11070027,127645,0,1751829156,13821.217589119995,-28.864143480001076,53047.98755520001 2025-07-06,19:12:38.000,187,11070000,127845,0,1751829157,13821.116544469995,-28.842996089995722,53047.95960672 2025-07-06,19:12:39.000,187,11070010,127725,0,1751829158,13820.995290889994,-28.842996089995722,53047.97358096 2025-07-06,19:12:40.000,187,11070019,127645,0,1751829159,13820.887509929998,-28.807750439998927,53048.00152944 2025-07-06,19:12:41.000,187,11069954,127525,0,1751829160,13820.746047419998,-28.7302100099987,53047.945632480005 2025-07-06,19:12:42.000,187,11070081,127805,0,1751829161,13820.543958119997,-28.68791522999527,53047.91768400001 2025-07-06,19:12:43.000,187,11069987,127525,0,1751829162,13820.389022989992,-28.582178279997606,53047.96659384001 2025-07-06,19:12:44.000,187,11070026,127725,0,1751829163,13820.207142619991,-28.44824480999523,53047.86178704 2025-07-06,19:12:45.000,187,11069969,127885,0,1751829164,13820.07241642,-28.307262210000772,53047.90370976 2025-07-06,19:12:46.000,187,11069964,127605,0,1751829165,13819.92421759999,-28.187426999997115,53047.86178704 2025-07-06,19:12:47.000,187,11069966,127485,0,1751829166,13819.76254615999,-28.13103396000224,53047.86178704 2025-07-06,19:12:48.000,187,11069935,127685,0,1751829167,13819.654765199994,-28.03939526999602,53047.90370976 2025-07-06,19:12:49.000,187,11070040,127925,0,1751829168,13819.560456859988,-27.926609189999,53047.826851440004 2025-07-06,19:12:50.000,187,11069945,127805,0,1751829169,13819.513302689993,-27.898412670001562,53047.777941600005 2025-07-06,19:12:51.000,187,11070009,127685,0,1751829170,13819.466148519998,-27.891363540002203,53047.847812800006 2025-07-06,19:12:52.000,187,11070016,127405,0,1751829171,13819.425730659997,-27.884314409995568,53047.77095448001 2025-07-06,19:12:53.000,187,11069996,127685,0,1751829172,13819.324686009997,-27.97595310000179,53047.743006 2025-07-06,19:12:54.000,187,11070007,127005,0,1751829173,13819.230377669992,-28.067591790000733,53047.73601888 2025-07-06,19:12:55.000,187,11070027,127685,0,1751829174,13819.068706229991,-28.187426999997115,53047.67313480001 2025-07-06,19:12:56.000,187,11070078,127765,0,1751829175,13818.90703478999,-28.37775351000164,53047.67313480001 2025-07-06,19:12:57.000,187,11069968,127725,0,1751829176,13818.70494548999,-28.568080019998888,53047.63121208001 2025-07-06,19:12:58.000,187,11069982,127525,0,1751829177,13818.556746669994,-28.74430826999742,53047.59627648 2025-07-06,19:12:59.000,187,11069949,127565,0,1751829178,13818.347921059998,-28.842996089995722,53047.52640528 2025-07-06,19:13:00.000,187,11069926,127725,0,1751829179,13818.091941279992,-28.94873304000066,53047.53339240001 2025-07-06,19:13:01.000,187,11069985,127605,0,1751829180,13817.822488879996,-29.026273470000888,53047.456534079996 2025-07-06,19:13:02.000,187,11070030,127565,0,1751829181,13817.50588230999,-29.047420859998965,53047.42159848 2025-07-06,19:13:03.000,187,11070013,127565,0,1751829182,13817.148857879998,-29.096764770001755,53047.323778800004 2025-07-06,19:13:04.000,187,11069989,127805,0,1751829183,13816.818778690002,-29.110863030000473,53047.28185608 2025-07-06,19:13:05.000,187,11069980,127485,0,1751829184,13816.441545329995,-29.103813900001114,53047.21198488 2025-07-06,19:13:06.000,187,11069980,127685,0,1751829185,13816.172092929999,-29.1884034600007,53047.19102352 2025-07-06,19:13:07.000,187,11070084,127685,0,1751829186,13815.902640529988,-29.237747369996214,53047.10019096001 2025-07-06,19:13:08.000,187,11070005,127405,0,1751829187,13815.673605989992,-29.244796499995573,53047.05128112001 2025-07-06,19:13:09.000,187,11069967,127925,0,1751829188,13815.572561339992,-29.32938605999516,53046.939487200005 2025-07-06,19:13:10.000,187,11069983,128125,0,1751829189,13815.491725619991,-29.37872996999795,53046.87660312 2025-07-06,19:13:11.000,187,11070030,127685,0,1751829190,13815.323317869996,-29.350533450000512,53046.74384784001 2025-07-06,19:13:12.000,187,11070031,127725,0,1751829191,13815.2761637,-29.392828229996667,53046.69493800001 2025-07-06,19:13:13.000,187,11070022,127685,0,1751829192,13815.161646429995,-29.37872996999795,53046.653015280004 2025-07-06,19:13:14.000,187,11069932,127525,0,1751829193,13815.01344761,-29.336435190001794,53046.53423424 2025-07-06,19:13:15.000,187,11070006,127485,0,1751829194,13814.932611889999,-29.230698239996855,53046.49929864001 2025-07-06,19:13:16.000,187,11069911,127565,0,1751829195,13814.777676759993,-29.110863030000473,53046.29667216 2025-07-06,19:13:17.000,187,11069925,127805,0,1751829196,13814.676632109993,-28.91348738999659,53046.28968504001 2025-07-06,19:13:18.000,187,11069965,127765,0,1751829197,13814.562114840002,-28.807750439998927,53046.18487824 2025-07-06,19:13:19.000,187,11070024,127685,0,1751829198,13814.447597569997,-28.631522190000396,53046.17789112 2025-07-06,19:13:20.000,187,11070041,127685,0,1751829199,13814.386970779997,-28.53988350000145,53046.08007144 2025-07-06,19:13:21.000,187,11069957,127485,0,1751829200,13814.360025540002,-28.420048289997794,53046.03814872 2025-07-06,19:13:22.000,187,11069967,128085,0,1751829201,13814.292662439992,-28.363655249995645,53045.97526464001 2025-07-06,19:13:23.000,187,11069969,127845,0,1751829202,13814.232035649991,-28.384802640001,53045.87744496001 2025-07-06,19:13:24.000,187,11069943,127445,0,1751829203,13814.191617789991,-28.476441329999943,53045.86347072 2025-07-06,19:13:25.000,187,11069977,127645,0,1751829204,13814.09057313999,-28.568080019998888,53045.78661240001 2025-07-06,19:13:26.000,187,11069981,127845,0,1751829205,13814.00973741999,-28.7302100099987,53045.67481848 2025-07-06,19:13:27.000,187,11069982,127485,0,1751829206,13813.87501122,-28.821848699997645,53045.62590864 2025-07-06,19:13:28.000,187,11069980,127565,0,1751829207,13813.74702132999,-28.941683910001302,53045.58398592 2025-07-06,19:13:29.000,187,11070002,127485,0,1751829208,13813.605558819989,-29.08266650999576,53045.56302456 2025-07-06,19:13:30.000,187,11070074,127725,0,1751829209,13813.389996899998,-29.14610867999727,53045.52110184001 2025-07-06,19:13:31.000,187,11070018,127645,0,1751829210,13813.228325459997,-29.223649109997496,53045.500140480006 2025-07-06,19:13:32.000,187,11070016,127685,0,1751829211,13813.026236159996,-29.216599979998136,53045.381359440005 2025-07-06,19:13:33.000,187,11069985,127805,0,1751829212,13812.91171888999,-29.18135433000134,53045.3673852 2025-07-06,19:13:34.000,187,11070045,127685,0,1751829213,13812.702893279995,-29.153157809996628,53045.34642384 2025-07-06,19:13:35.000,187,11070050,127645,0,1751829214,13812.521012909994,-29.1884034600007,53045.29052688 2025-07-06,19:13:36.000,187,11070049,127565,0,1751829215,13812.406495639989,-29.216599979998136,53045.213668560005 2025-07-06,19:13:37.000,187,11070003,127645,0,1751829216,13812.170724789998,-29.272993020000285,53045.15078448 2025-07-06,19:13:38.000,187,11070047,127805,0,1751829217,13812.015789659992,-29.463319529997534,53045.08790040001 2025-07-06,19:13:39.000,187,11069963,127645,0,1751829218,13811.867590839996,-29.681842559999495,53045.05995192 2025-07-06,19:13:40.000,187,11069982,127685,0,1751829219,13811.732864639991,-29.886267329995462,53044.997067840006 2025-07-06,19:13:41.000,187,11069985,127765,0,1751829220,13811.51056640999,-30.154134270000213,53044.9830936 2025-07-06,19:13:42.000,187,11069987,127885,0,1751829221,13811.402785449995,-30.41495207999833,53044.88527392 2025-07-06,19:13:43.000,187,11070003,127485,0,1751829222,13811.28826817999,-30.654622499998368,53044.82238984001 2025-07-06,19:13:44.000,187,11070054,127565,0,1751829223,13811.200696149994,-30.82380161999754,53044.76649288 2025-07-06,19:13:45.000,187,11070010,127685,0,1751829224,13811.126596739989,-30.99298073999671,53044.6686732 2025-07-06,19:13:46.000,187,11070008,127565,0,1751829225,13811.099651499993,-31.077570299996296,53044.62675048 2025-07-06,19:13:47.000,187,11070045,127485,0,1751829226,13811.092915189998,-31.00707899999543,53044.62675048 2025-07-06,19:13:48.000,187,11069992,127365,0,1751829227,13811.193959839999,-30.894292919998406,53044.54989216 2025-07-06,19:13:49.000,187,11070037,127765,0,1751829228,13811.281531869994,-30.689868149995164,53044.52194368 2025-07-06,19:13:50.000,187,11069907,127485,0,1751829229,13811.37584021,-30.499541639997915,53044.48700808001 2025-07-06,19:13:51.000,187,11069912,127765,0,1751829230,13811.45667593,-30.36560816999554,53044.473033840004 2025-07-06,19:13:52.000,187,11070030,127765,0,1751829231,13811.51056640999,-30.154134270000213,53044.44508536001 2025-07-06,19:13:53.000,187,11069879,127685,0,1751829232,13811.49035747999,-30.05544645000191,53044.43809824001 2025-07-06,19:13:54.000,187,11070009,127405,0,1751829233,13811.44993961999,-29.977906020001683,53044.41014976 2025-07-06,19:13:55.000,187,11069972,127725,0,1751829234,13811.39604914,-29.96380775999569,53044.40316264 2025-07-06,19:13:56.000,187,11069978,127565,0,1751829235,13811.247850319989,-29.99905340999976,53044.45207248 2025-07-06,19:13:57.000,187,11069997,127485,0,1751829236,13811.140069359994,-30.048397319995274,53044.34726568001 2025-07-06,19:13:58.000,187,11069946,127725,0,1751829237,13810.951452679998,-30.22462557000108,53044.38220128 2025-07-06,19:13:59.000,187,11069965,127765,0,1751829238,13810.749363379997,-30.35855903999618,53044.31233008 2025-07-06,19:14:00.000,187,11069930,127525,0,1751829239,13810.655055039992,-30.541836420001346,53044.27739448001 2025-07-06,19:14:01.000,187,11070001,127565,0,1751829240,13810.50011991,-30.661671629997727,53044.256433120005 2025-07-06,19:14:02.000,187,11070022,127845,0,1751829241,13810.37886633,-30.746261189997313,53044.22149752 2025-07-06,19:14:03.000,187,11070044,127565,0,1751829242,13810.264349059995,-30.788555970000743,53044.2145104 2025-07-06,19:14:04.000,187,11069956,127565,0,1751829243,13810.12962285999,-30.75331031999667,53044.13066496001 2025-07-06,19:14:05.000,187,11069957,127485,0,1751829244,13810.021841899994,-30.6969172800018,53044.074768 2025-07-06,19:14:06.000,187,11069955,127725,0,1751829245,13809.927533559989,-30.59118032999686,53043.99790968 2025-07-06,19:14:07.000,187,11069967,127565,0,1751829246,13809.853434149998,-30.429050339997048,53044.0048968 2025-07-06,19:14:08.000,187,11069909,127565,0,1751829247,13809.779334739993,-30.35855903999618,53043.98393544001 2025-07-06,19:14:09.000,187,11070032,127765,0,1751829248,13809.718707949993,-30.273969479996595,53043.921051360005 2025-07-06,19:14:10.000,187,11069915,127565,0,1751829249,13809.604190680002,-30.266920349997235,53043.92803848 2025-07-06,19:14:11.000,187,11069988,127765,0,1751829250,13809.543563890002,-30.210527309995086,53043.88611576 2025-07-06,19:14:12.000,187,11069937,127765,0,1751829251,13809.543563890002,-30.18937991999701,53043.80925744 2025-07-06,19:14:13.000,187,11069993,127325,0,1751829252,13809.476200789992,-30.266920349997235,53043.72541200001 2025-07-06,19:14:14.000,187,11069994,127605,0,1751829253,13809.449255549996,-30.259871219997876,53043.704450640005 2025-07-06,19:14:15.000,187,11070058,127525,0,1751829254,13809.462728170001,-30.330362519998744,53043.71143776 2025-07-06,19:14:16.000,187,11069976,127565,0,1751829255,13809.415573999991,-30.40085381999961,53043.62759232001 2025-07-06,19:14:17.000,187,11069907,127605,0,1751829256,13809.402101380001,-30.499541639997915,53043.54374688 2025-07-06,19:14:18.000,187,11070060,127605,0,1751829257,13809.435782929992,-30.59822945999622,53043.55772112001 2025-07-06,19:14:19.000,187,11069980,127805,0,1751829258,13809.449255549996,-30.725113799999235,53043.52278552 2025-07-06,19:14:20.000,187,11069968,127365,0,1751829259,13809.469464479997,-30.81675248999818,53043.43894008001 2025-07-06,19:14:21.000,187,11070061,127765,0,1751829260,13809.469464479997,-30.85199814000225,53043.42496584 2025-07-06,19:14:22.000,187,11069954,127605,0,1751829261,13809.516618649992,-30.86609640000097,53043.376056 2025-07-06,19:14:23.000,187,11069982,127485,0,1751829262,13809.597454369992,-30.81675248999818,53043.38304312 2025-07-06,19:14:24.000,187,11070006,127445,0,1751829263,13809.644608540002,-30.725113799999235,53043.29221056001 2025-07-06,19:14:25.000,187,11069970,127525,0,1751829264,13809.725444260002,-30.506590769997274,53043.3061848 2025-07-06,19:14:26.000,187,11069892,127685,0,1751829265,13809.887115699988,-30.309215130000666,53043.2363136 2025-07-06,19:14:27.000,187,11069937,127525,0,1751829266,13809.974687729999,-30.05544645000191,53043.34112040001 2025-07-06,19:14:28.000,187,11069967,127605,0,1751829267,13810.13635917,-29.794628639996517,53043.36208176001 2025-07-06,19:14:29.000,187,11070020,127365,0,1751829268,13810.21045857999,-29.569056479995197,53043.40400448 2025-07-06,19:14:30.000,187,11069966,127565,0,1751829269,13810.29803061,-29.36463170999923,53043.38304312 2025-07-06,19:14:31.000,187,11069963,127485,0,1751829270,13810.304766919995,-29.209550849998777,53043.40400448 2025-07-06,19:14:32.000,187,11069974,127325,0,1751829271,13810.23066750999,-29.117912159999833,53043.43195296001 2025-07-06,19:14:33.000,187,11069987,127605,0,1751829272,13810.17677703,-29.0756173799964,53043.41099160001 2025-07-06,19:14:34.000,187,11069954,127445,0,1751829273,13810.062259759994,-29.01922434000153,53043.466888560004 2025-07-06,19:14:35.000,187,11070009,127165,0,1751829274,13809.907324629989,-29.005126079995534,53043.43195296001 2025-07-06,19:14:36.000,187,11069951,127445,0,1751829275,13809.826488909988,-29.068568249997043,53043.4459272 2025-07-06,19:14:37.000,187,11069924,127325,0,1751829276,13809.732180569998,-29.08266650999576,53043.376056 2025-07-06,19:14:38.000,187,11069957,127325,0,1751829277,13809.759125809993,-29.153157809996628,53043.42496584 2025-07-06,19:14:39.000,187,11069925,127485,0,1751829278,13809.792807359998,-29.272993020000285,53043.36208176001 2025-07-06,19:14:40.000,187,11069973,127445,0,1751829279,13809.887115699988,-29.36463170999923,53043.34810752 2025-07-06,19:14:41.000,187,11069951,127445,0,1751829280,13809.914060939998,-29.470368659996893,53043.34112040001 2025-07-06,19:14:42.000,187,11069950,127325,0,1751829281,13810.008369279989,-29.498565180001606,53043.33413328 2025-07-06,19:14:43.000,187,11069955,127165,0,1751829282,13810.08920499999,-29.456270399998175,53043.36208176001 2025-07-06,19:14:44.000,187,11069977,127605,0,1751829283,13810.17004071999,-29.385779099997308,53043.40400448 2025-07-06,19:14:45.000,187,11069959,127445,0,1751829284,13810.29803061,-29.258894760001567,53043.43894008001 2025-07-06,19:14:46.000,187,11069980,127245,0,1751829285,13810.405811569995,-29.061519119997683,53043.5157984 2025-07-06,19:14:47.000,187,11070025,127445,0,1751829286,13810.466438359996,-28.835946959996363,53043.550734 2025-07-06,19:14:48.000,187,11069936,127285,0,1751829287,13810.41928419,-28.631522190000396,53043.56470824 2025-07-06,19:14:49.000,187,11069953,127445,0,1751829288,13810.33844847,-28.427097419997153,53043.64855368001 2025-07-06,19:14:50.000,187,11070013,127325,0,1751829289,13810.223931199995,-28.243820039999264,53043.71842488 2025-07-06,19:14:51.000,187,11070029,127525,0,1751829290,13810.075732379999,-28.15218135000032,53043.6904764 2025-07-06,19:14:52.000,187,11069968,127125,0,1751829291,13809.981424039994,-27.983002230001148,53043.7603476 2025-07-06,19:14:53.000,187,11069973,127525,0,1751829292,13809.893852009998,-27.933658319998358,53043.72541200001 2025-07-06,19:14:54.000,187,11069930,127285,0,1751829293,13809.799543669993,-27.792675719996623,53043.73239912 2025-07-06,19:14:55.000,187,11069958,127285,0,1751829294,13809.792807359998,-27.80677397999534,53043.79528320001 2025-07-06,19:14:56.000,187,11069942,127445,0,1751829295,13809.765862120003,-27.74333181000111,53043.79528320001 2025-07-06,19:14:57.000,187,11069904,126565,0,1751829296,13809.718707949993,-27.672840510000242,53043.78829608 2025-07-06,19:14:58.000,187,11070015,127365,0,1751829297,13809.799543669993,-27.609398339998734,53043.76733472001 2025-07-06,19:14:59.000,187,11069946,127085,0,1751829298,13809.880379389993,-27.51775964999979,53043.78829608 2025-07-06,19:15:00.000,187,11069917,127205,0,1751829299,13809.967951419989,-27.426120960000844,53043.78130896 2025-07-06,19:15:01.000,187,11070000,127205,0,1751829300,13810.082468689994,-27.249892710002314,53043.79528320001 2025-07-06,19:15:02.000,187,11069999,127005,0,1751829301,13810.10941392999,-27.038418809999712,53043.8302188 2025-07-06,19:15:03.000,187,11069931,127405,0,1751829302,13810.17677703,-26.8762888199999,53043.88611576 2025-07-06,19:15:04.000,187,11069934,127085,0,1751829303,13810.1565681,-26.728257089998806,53043.872141520005 2025-07-06,19:15:05.000,187,11069956,127205,0,1751829304,13810.08920499999,-26.63661839999986,53043.921051360005 2025-07-06,19:15:06.000,187,11069935,127445,0,1751829305,13809.967951419989,-26.552028840000276,53043.93502560001 2025-07-06,19:15:07.000,187,11069951,126925,0,1751829306,13809.833225219998,-26.523832319995563,53043.95598696 2025-07-06,19:15:08.000,187,11069986,127045,0,1751829307,13809.691762709997,-26.552028840000276,53044.02585816 2025-07-06,19:15:09.000,187,11069990,127205,0,1751829308,13809.610926989997,-26.60137274999579,53043.921051360005 2025-07-06,19:15:10.000,187,11069960,127085,0,1751829309,13809.496409719992,-26.69301144000201,53043.98393544001 2025-07-06,19:15:11.000,187,11069948,126965,0,1751829310,13809.388628759996,-26.83399403999647,53043.92803848 2025-07-06,19:15:12.000,187,11069971,127365,0,1751829311,13809.354947209991,-26.911534469996695,53043.92803848 2025-07-06,19:15:13.000,187,11069971,127045,0,1751829312,13809.334738279991,-27.024320550000994,53043.872141520005 2025-07-06,19:15:14.000,187,11070001,126925,0,1751829313,13809.27411148999,-27.130057499998657,53043.85118016 2025-07-06,19:15:15.000,187,11069950,127045,0,1751829314,13809.307793039996,-27.151204889996734,53043.85816728 2025-07-06,19:15:16.000,187,11069975,127045,0,1751829315,13809.247166249996,-27.11595923999994,53043.80925744 2025-07-06,19:15:17.000,187,11069936,126965,0,1751829316,13809.23369362999,-27.080713589995867,53043.802270320004 2025-07-06,19:15:18.000,187,11069946,127205,0,1751829317,13809.267375179996,-27.017271420001634,53043.67650216001 2025-07-06,19:15:19.000,187,11069947,126925,0,1751829318,13809.206748389995,-26.939730990001408,53043.7603476 2025-07-06,19:15:20.000,187,11070039,127205,0,1751829319,13809.09223111999,-26.88333794999926,53043.73239912 2025-07-06,19:15:21.000,187,11069943,127245,0,1751829320,13809.024868019995,-26.86923969000054,53043.78130896 2025-07-06,19:15:22.000,187,11069930,127485,0,1751829321,13808.876669199999,-26.798748389999673,53043.704450640005 2025-07-06,19:15:23.000,187,11070005,126965,0,1751829322,13808.775624549999,-26.777601000001596,53043.753360480005 2025-07-06,19:15:24.000,187,11069995,127205,0,1751829323,13808.580271559993,-26.728257089998806,53043.753360480005 2025-07-06,19:15:25.000,187,11070006,127085,0,1751829324,13808.438809049992,-26.721207959999447,53043.72541200001 2025-07-06,19:15:26.000,187,11070012,126765,0,1751829325,13808.250192369997,-26.714158830000088,53043.704450640005 2025-07-06,19:15:27.000,187,11069938,127205,0,1751829326,13808.05483937999,-26.798748389999673,53043.73938624 2025-07-06,19:15:28.000,187,11069941,127325,0,1751829327,13807.87295900999,-26.81284664999839,53043.71143776 2025-07-06,19:15:29.000,187,11070002,127045,0,1751829328,13807.724760189994,-26.86219056000118,53043.64156656 2025-07-06,19:15:30.000,187,11070011,127165,0,1751829329,13807.623715539994,-26.911534469996695,53043.61361808 2025-07-06,19:15:31.000,187,11070011,127205,0,1751829330,13807.502461959994,-26.99612402999628,53043.57868248001 2025-07-06,19:15:32.000,187,11069965,127285,0,1751829331,13807.441835169993,-26.967927509998844,53043.55772112001 2025-07-06,19:15:33.000,187,11069938,127245,0,1751829332,13807.408153619988,-26.93268186000205,53043.5157984 2025-07-06,19:15:34.000,187,11070023,127365,0,1751829333,13807.320581589993,-26.918583599996055,53043.50881128001 2025-07-06,19:15:35.000,187,11069994,127365,0,1751829334,13807.253218489997,-26.88333794999926,53043.466888560004 2025-07-06,19:15:36.000,187,11069970,127325,0,1751829335,13807.165646460002,-26.83399403999647,53043.43894008001 2025-07-06,19:15:37.000,187,11069974,126965,0,1751829336,13807.064601810001,-26.742355349997524,53043.38304312 2025-07-06,19:15:38.000,187,11069953,127165,0,1751829337,13807.105019670002,-26.678913179996016,53043.39701736 2025-07-06,19:15:39.000,187,11069935,127485,0,1751829338,13807.105019670002,-26.65776578999794,53043.39003024001 2025-07-06,19:15:40.000,187,11069941,127525,0,1751829339,13807.111755979997,-26.65071665999858,53043.36208176001 2025-07-06,19:15:41.000,187,11069971,127645,0,1751829340,13807.145437530002,-26.65071665999858,53043.299197680004 2025-07-06,19:15:42.000,187,11070032,127405,0,1751829341,13807.098283359992,-26.735306219998165,53043.33413328 2025-07-06,19:15:43.000,187,11069937,127445,0,1751829342,13807.017447639992,-26.791699260000314,53043.31317192001 2025-07-06,19:15:44.000,187,11070052,127445,0,1751829343,13806.916402989991,-26.897436209997977,53043.34810752 2025-07-06,19:15:45.000,187,11070026,127565,0,1751829344,13806.82209465,-26.960878379999485,53043.3061848 2025-07-06,19:15:46.000,187,11069980,127405,0,1751829345,13806.65368689999,-27.00317315999564,53043.27124920001 2025-07-06,19:15:47.000,187,11069980,127565,0,1751829346,13806.49875177,-26.982025769997563,53043.27124920001 2025-07-06,19:15:48.000,187,11069950,127605,0,1751829347,13806.417916049999,-26.946780120000767,53043.27823632 2025-07-06,19:15:49.000,187,11069909,127725,0,1751829348,13806.262980919993,-26.93268186000205,53043.19439088001 2025-07-06,19:15:50.000,187,11070011,127725,0,1751829349,13806.168672579988,-26.841043169995828,53043.1664424 2025-07-06,19:15:51.000,187,11069977,127645,0,1751829350,13806.121518409993,-26.791699260000314,53043.13849392 2025-07-06,19:15:52.000,187,11070005,127765,0,1751829351,13805.993528519997,-26.70710970000073,53043.06862272 2025-07-06,19:15:53.000,187,11070014,128045,0,1751829352,13805.865538630002,-26.64366752999922,53043.04067424 2025-07-06,19:15:54.000,187,11069956,127725,0,1751829353,13805.697130879991,-26.566127099998994,53043.02670000001 2025-07-06,19:15:55.000,187,11069927,127805,0,1751829354,13805.58261361,-26.566127099998994,53043.04067424 2025-07-06,19:15:56.000,187,11069982,127965,0,1751829355,13805.427678479995,-26.552028840000276,53042.963815920004 2025-07-06,19:15:57.000,187,11070062,127805,0,1751829356,13805.4411511,-26.60842187999515,53042.97779016001 2025-07-06,19:15:58.000,187,11070002,127525,0,1751829357,13805.34010645,-26.58727448999707,53042.85900912001 2025-07-06,19:15:59.000,187,11069943,127805,0,1751829358,13805.346842759995,-26.69301144000201,53042.88695760001 2025-07-06,19:16:00.000,187,11069861,127805,0,1751829359,13805.35357906999,-26.742355349997524,53042.83804776001 2025-07-06,19:16:01.000,187,11069962,127845,0,1751829360,13805.29295227999,-26.791699260000314,53042.83804776001 2025-07-06,19:16:02.000,187,11069992,127565,0,1751829361,13805.37378799999,-26.925632729995414,53042.77516368 2025-07-06,19:16:03.000,187,11069944,127485,0,1751829362,13805.41420585999,-26.99612402999628,53042.72625384 2025-07-06,19:16:04.000,187,11070035,127725,0,1751829363,13805.508514199995,-27.031369680000353,53042.747215200005 2025-07-06,19:16:05.000,187,11069935,127685,0,1751829364,13805.636504089991,-27.09481185000186,53042.7122796 2025-07-06,19:16:06.000,187,11069965,127605,0,1751829365,13805.717339809991,-27.137106629998016,53042.677344 2025-07-06,19:16:07.000,187,11069928,127805,0,1751829366,13805.852066009997,-27.130057499998657,53042.68433112 2025-07-06,19:16:08.000,187,11069996,127605,0,1751829367,13805.946374350002,-27.024320550000994,53042.6074728 2025-07-06,19:16:09.000,187,11070020,127725,0,1751829368,13806.047419000002,-26.967927509998844,53042.69131824001 2025-07-06,19:16:10.000,187,11070014,127525,0,1751829369,13806.148463649988,-26.770551870002237,53042.6074728 2025-07-06,19:16:11.000,187,11069969,127645,0,1751829370,13806.249508299989,-26.60137274999579,53042.62144704001 2025-07-06,19:16:12.000,187,11069977,127765,0,1751829371,13806.316871399998,-26.36875145999511,53042.6074728 2025-07-06,19:16:13.000,187,11069864,127405,0,1751829372,13806.41117973999,-26.19957233999594,53042.7122796 2025-07-06,19:16:14.000,187,11069929,127525,0,1751829373,13806.444861289994,-25.988098440000613,53042.62144704001 2025-07-06,19:16:15.000,187,11069935,127725,0,1751829374,13806.397707119999,-25.741378890001215,53042.61445992 2025-07-06,19:16:16.000,187,11069935,127845,0,1751829375,13806.417916049999,-25.529904989998613,53042.65638264 2025-07-06,19:16:17.000,187,11069905,127645,0,1751829376,13806.343816639994,-25.269087180000497,53042.61445992 2025-07-06,19:16:18.000,187,11069920,127885,0,1751829377,13806.276453539998,-25.064662409997254,53042.747215200005 2025-07-06,19:16:19.000,187,11070014,127605,0,1751829378,13806.269717229989,-24.888434159998724,53042.64240840001 2025-07-06,19:16:20.000,187,11070037,127805,0,1751829379,13806.249508299989,-24.761549819995707,53042.649395520006 2025-07-06,19:16:21.000,187,11069992,127845,0,1751829380,13806.155199959998,-24.698107650001475,53042.677344 2025-07-06,19:16:22.000,187,11069982,127845,0,1751829381,13806.094573169998,-24.68400938999548,53042.69131824001 2025-07-06,19:16:23.000,187,11069985,127805,0,1751829382,13805.993528519997,-24.72630416999891,53042.698305360005 2025-07-06,19:16:24.000,187,11069952,128165,0,1751829383,13805.885747560002,-24.761549819995707,53042.70529248 2025-07-06,19:16:25.000,187,11069978,127805,0,1751829384,13805.771230289996,-24.78974634000042,53042.64240840001 2025-07-06,19:16:26.000,187,11069952,128005,0,1751829385,13805.636504089991,-24.881385029999365,53042.59349856001 2025-07-06,19:16:27.000,187,11069929,127805,0,1751829386,13805.60282254,-24.91663067999616,53042.62144704001 2025-07-06,19:16:28.000,187,11069976,127685,0,1751829387,13805.569140989996,-24.95892545999959,53042.61445992 2025-07-06,19:16:29.000,187,11069982,127765,0,1751829388,13805.61629515999,-24.987121979997028,53042.579524320005 2025-07-06,19:16:30.000,187,11070004,127725,0,1751829389,13805.58261361,-24.987121979997028,53042.579524320005 2025-07-06,19:16:31.000,187,11069958,127685,0,1751829390,13805.56240468,-25.050564149998536,53042.57253720001 2025-07-06,19:16:32.000,187,11069950,127805,0,1751829391,13805.56240468,-25.099908060001326,53042.6074728 2025-07-06,19:16:33.000,187,11069992,127885,0,1751829392,13805.56240468,-25.071711539996613,53042.57253720001 2025-07-06,19:16:34.000,187,11069948,127405,0,1751829393,13805.58261361,-25.071711539996613,53042.51664024 2025-07-06,19:16:35.000,187,11069975,127325,0,1751829394,13805.548932059995,-25.043515019999177,53042.530614480005 2025-07-06,19:16:36.000,187,11070054,127725,0,1751829395,13805.45462371999,-25.008269369995105,53042.5376016 2025-07-06,19:16:37.000,187,11069946,127645,0,1751829396,13805.427678479995,-24.930728940002155,53042.48869176 2025-07-06,19:16:38.000,187,11069887,127845,0,1751829397,13805.38052431,-24.824991989997216,53042.47471752001 2025-07-06,19:16:39.000,187,11069940,127885,0,1751829398,13805.266007039994,-24.712205910000193,53042.50266600001 2025-07-06,19:16:40.000,187,11069917,127965,0,1751829399,13805.205380249994,-24.585321569997177,53042.48869176 2025-07-06,19:16:41.000,187,11070004,127845,0,1751829400,13805.090862979989,-24.528928530002304,53042.5376016 2025-07-06,19:16:42.000,187,11070027,128045,0,1751829401,13805.050445119989,-24.52187939999567,53042.50266600001 2025-07-06,19:16:43.000,187,11069989,127725,0,1751829402,13804.882037369993,-24.50778113999695,53042.47471752001 2025-07-06,19:16:44.000,187,11069961,127605,0,1751829403,13804.733838549997,-24.578272439997818,53042.4677304 2025-07-06,19:16:45.000,187,11069973,127605,0,1751829404,13804.518276629991,-24.634665479999967,53042.40484632001 2025-07-06,19:16:46.000,187,11070038,127685,0,1751829405,13804.42396829,-24.669911129996763,53042.51664024 2025-07-06,19:16:47.000,187,11069980,127885,0,1751829406,13804.19493374999,-24.7756480800017,53042.3978592 2025-07-06,19:16:48.000,187,11069940,128005,0,1751829407,13804.13430695999,-24.810893729998497,53042.411833440005 2025-07-06,19:16:49.000,187,11069977,127365,0,1751829408,13804.026525999994,-24.832041119996575,53042.45375616001 2025-07-06,19:16:50.000,187,11069964,127565,0,1751829409,13803.965899209994,-24.78974634000042,53042.39087208 2025-07-06,19:16:51.000,187,11069964,127245,0,1751829410,13803.918745039999,-24.810893729998497,53042.41882056 2025-07-06,19:16:52.000,187,11069989,127725,0,1751829411,13803.885063489994,-24.74745155999699,53042.40484632001 2025-07-06,19:16:53.000,187,11070017,127525,0,1751829412,13803.797491459998,-24.78269721000106,53042.38388496001 2025-07-06,19:16:54.000,187,11069999,127605,0,1751829413,13803.763809909993,-24.698107650001475,53042.30702664001 2025-07-06,19:16:55.000,187,11069976,127485,0,1751829414,13803.581929539992,-24.5641741799991,53042.327988 2025-07-06,19:16:56.000,187,11069997,127485,0,1751829415,13803.453939649997,-24.543026790001022,53042.28606528001 2025-07-06,19:16:57.000,187,11070006,127605,0,1751829416,13803.379840239992,-24.472535490000155,53042.26510392001 2025-07-06,19:16:58.000,187,11069974,127685,0,1751829417,13803.312477139996,-24.444338969995442,53042.2231812 2025-07-06,19:16:59.000,187,11069961,127645,0,1751829418,13803.272059279996,-24.472535490000155,53042.21619408001 2025-07-06,19:17:00.000,187,11070090,127925,0,1751829419,13803.251850349996,-24.50073200999759,53042.13933576001 2025-07-06,19:17:01.000,187,11070009,127405,0,1751829420,13803.26532297,-24.535977660001663,53042.13234864 2025-07-06,19:17:02.000,187,11070019,127605,0,1751829421,13803.278795589991,-24.641714609999326,53042.09042592001 2025-07-06,19:17:03.000,187,11069993,127765,0,1751829422,13803.238377729991,-24.705156780000834,53042.097413040006 2025-07-06,19:17:04.000,187,11069894,127685,0,1751829423,13803.238377729991,-24.68400938999548,53042.097413040006 2025-07-06,19:17:05.000,187,11069939,127845,0,1751829424,13803.26532297,-24.662861999997403,53041.96465776 2025-07-06,19:17:06.000,187,11070041,127765,0,1751829425,13803.319213449991,-24.655812869998044,53041.9436964 2025-07-06,19:17:07.000,187,11070006,127525,0,1751829426,13803.285531900001,-24.578272439997818,53041.90177368001 2025-07-06,19:17:08.000,187,11069979,127805,0,1751829427,13803.400049169992,-24.458437230001437,53041.91574792 2025-07-06,19:17:09.000,187,11069920,127525,0,1751829428,13803.400049169992,-24.359749409995857,53041.9436964 2025-07-06,19:17:10.000,187,11069944,127765,0,1751829429,13803.339422379991,-24.303356370000984,53041.859850960005 2025-07-06,19:17:11.000,187,11069976,127645,0,1751829430,13803.251850349996,-24.27515984999627,53041.81792824 2025-07-06,19:17:12.000,187,11069958,127445,0,1751829431,13803.20469618,-24.09188246999838,53041.80395400001 2025-07-06,19:17:13.000,187,11069992,127645,0,1751829432,13803.14406939,-24.000243779999437,53041.859850960005 2025-07-06,19:17:14.000,187,11069874,127525,0,1751829433,13803.150805699996,-23.88040856999578,53041.75504416001 2025-07-06,19:17:15.000,187,11069934,127525,0,1751829434,13803.211432489996,-23.795819009996194,53041.71312144001 2025-07-06,19:17:16.000,187,11069970,127325,0,1751829435,13803.211432489996,-23.6477872799951,53041.68517296001 2025-07-06,19:17:17.000,187,11069948,127725,0,1751829436,13803.258586659991,-23.619590759997664,53041.6991472 2025-07-06,19:17:18.000,187,11069946,127565,0,1751829437,13803.319213449991,-23.47860815999593,53041.58036616 2025-07-06,19:17:19.000,187,11070000,127645,0,1751829438,13803.393312859997,-23.485657289995288,53041.60831464 2025-07-06,19:17:20.000,187,11069981,128005,0,1751829439,13803.440467029992,-23.34467469000083,53041.58036616 2025-07-06,19:17:21.000,187,11069945,127805,0,1751829440,13803.521302749992,-23.28123251999932,53041.51049496 2025-07-06,19:17:22.000,187,11070033,127805,0,1751829441,13803.595402159997,-23.28828164999868,53041.54543056001 2025-07-06,19:17:23.000,187,11070072,127805,0,1751829442,13803.629083710002,-23.267134260000603,53041.55241768 2025-07-06,19:17:24.000,187,11069930,127645,0,1751829443,13803.716655739998,-23.24598686999525,53041.51049496 2025-07-06,19:17:25.000,187,11069992,127765,0,1751829444,13803.743600979993,-23.161397309995664,53041.46158512 2025-07-06,19:17:26.000,187,11069869,127805,0,1751829445,13803.844645629993,-23.083856879995437,53041.4895336 2025-07-06,19:17:27.000,187,11069991,128005,0,1751829446,13803.864854559994,-23.06975861999672,53041.53145632 2025-07-06,19:17:28.000,187,11070019,127765,0,1751829447,13803.844645629993,-22.94287428000098,53041.48254648 2025-07-06,19:17:29.000,187,11069997,127845,0,1751829448,13803.959162899999,-22.94287428000098,53041.51748208001 2025-07-06,19:17:30.000,187,11069993,127365,0,1751829449,13803.979371829999,-22.83713732999604,53041.48254648 2025-07-06,19:17:31.000,187,11069929,127845,0,1751829450,13804.066943859994,-22.738449509997736,53041.49652072001 2025-07-06,19:17:32.000,187,11069969,127645,0,1751829451,13804.087152789994,-22.66090907999751,53041.46857224001 2025-07-06,19:17:33.000,187,11069960,127805,0,1751829452,13804.066943859994,-22.64681081999879,53041.49652072001 2025-07-06,19:17:34.000,187,11070007,127605,0,1751829453,13804.026525999994,-22.625663430000714,53041.475559360006 2025-07-06,19:17:35.000,187,11069915,127765,0,1751829454,13803.945690279994,-22.597466909996,53041.51049496 2025-07-06,19:17:36.000,187,11069980,127525,0,1751829455,13803.885063489994,-22.491729959998338,53041.475559360006 2025-07-06,19:17:37.000,187,11069971,127485,0,1751829456,13803.750337289988,-22.4635334400009,53041.55241768 2025-07-06,19:17:38.000,187,11069986,127845,0,1751829457,13803.656028949998,-22.42123865999747,53041.53844344 2025-07-06,19:17:39.000,187,11069989,127845,0,1751829458,13803.561720609992,-22.407140399998752,53041.48254648 2025-07-06,19:17:40.000,187,11070005,127725,0,1751829459,13803.480884889992,-22.393042140000034,53041.44062376 2025-07-06,19:17:41.000,187,11070043,127845,0,1751829460,13803.373103929996,-22.400091269999393,53041.46158512 2025-07-06,19:17:42.000,187,11069990,127965,0,1751829461,13803.26532297,-22.43533691999619,53041.475559360006 2025-07-06,19:17:43.000,187,11070022,127925,0,1751829462,13803.10365153,-22.407140399998752,53041.454598000004 2025-07-06,19:17:44.000,187,11069981,127885,0,1751829463,13802.989134259995,-22.498779089997697,53041.46158512 2025-07-06,19:17:45.000,187,11069942,127805,0,1751829464,13802.91503484999,-22.555172129999846,53041.39870104001 2025-07-06,19:17:46.000,187,11069948,127725,0,1751829465,13802.787044959994,-22.639761689999432,53041.41966240001 2025-07-06,19:17:47.000,187,11070027,128045,0,1751829466,13802.733154479989,-22.625663430000714,53041.41966240001 2025-07-06,19:17:48.000,187,11069987,127485,0,1751829467,13802.665791379994,-22.66090907999751,53041.41267528 2025-07-06,19:17:49.000,187,11069973,127765,0,1751829468,13802.645582449994,-22.66795820999687,53041.41267528 2025-07-06,19:17:50.000,187,11069987,127805,0,1751829469,13802.537801489998,-22.66090907999751,53041.37075256 2025-07-06,19:17:51.000,187,11069984,128325,0,1751829470,13802.571483039988,-22.632712560000073,53041.33581696 2025-07-06,19:17:52.000,187,11069956,128085,0,1751829471,13802.524328869993,-22.569270389998564,53041.3847268 2025-07-06,19:17:53.000,187,11070000,127965,0,1751829472,13802.349184810002,-22.53402474000177,53041.27992000001 2025-07-06,19:17:54.000,187,11069951,127805,0,1751829473,13802.295294329997,-22.48468082999898,53041.26594576 2025-07-06,19:17:55.000,187,11069997,127805,0,1751829474,13802.221194919992,-22.47058257000026,53041.27992000001 2025-07-06,19:17:56.000,187,11069985,127805,0,1751829475,13802.126886580001,-22.385993010000675,53041.25197152001 2025-07-06,19:17:57.000,187,11070002,127725,0,1751829476,13802.032578239996,-22.378943880001316,53041.25197152001 2025-07-06,19:17:58.000,187,11070000,127885,0,1751829477,13801.92479728,-22.42828778999683,53041.22402304 2025-07-06,19:17:59.000,187,11069896,127765,0,1751829478,13801.870906799995,-22.350747359996603,53041.13319048001 2025-07-06,19:18:00.000,187,11069950,127605,0,1751829479,13801.74291691,-22.357796489995962,53041.140177600006 2025-07-06,19:18:01.000,187,11069932,127605,0,1751829480,13801.668817499994,-22.41418952999811,53041.105242 2025-07-06,19:18:02.000,187,11069977,128125,0,1751829481,13801.567772849994,-22.456484310001542,53041.091267760006 2025-07-06,19:18:03.000,187,11069997,128045,0,1751829482,13801.419574029998,-22.42828778999683,53040.99344808001 2025-07-06,19:18:04.000,187,11069953,127685,0,1751829483,13801.284847829993,-22.491729959998338,53040.951525360004 2025-07-06,19:18:05.000,187,11069992,127445,0,1751829484,13801.190539490002,-22.53402474000177,53040.923576880006 2025-07-06,19:18:06.000,187,11069941,127845,0,1751829485,13801.069285910002,-22.53402474000177,53040.82575720001 2025-07-06,19:18:07.000,187,11069917,127845,0,1751829486,13800.961504949992,-22.548123000000487,53040.83973144 2025-07-06,19:18:08.000,187,11069952,127805,0,1751829487,13800.813306129996,-22.590417779996642,53040.76986024 2025-07-06,19:18:09.000,187,11069978,127845,0,1751829488,13800.732470409996,-22.625663430000714,53040.755886000006 2025-07-06,19:18:10.000,187,11069982,128165,0,1751829489,13800.64489838,-22.590417779996642,53040.637104960006 2025-07-06,19:18:11.000,187,11069955,127965,0,1751829490,13800.57753527999,-22.625663430000714,53040.67204056 2025-07-06,19:18:12.000,187,11069919,128005,0,1751829491,13800.611216829995,-22.611565170001995,53040.62313072 2025-07-06,19:18:13.000,187,11069976,127645,0,1751829492,13800.51690848999,-22.548123000000487,53040.616143600004 2025-07-06,19:18:14.000,187,11070013,127965,0,1751829493,13800.550590039995,-22.47763169999962,53040.518323920005 2025-07-06,19:18:15.000,187,11070004,128125,0,1751829494,13800.550590039995,-22.378943880001316,53040.51133680001 2025-07-06,19:18:16.000,187,11069954,128005,0,1751829495,13800.510172179995,-22.322550839999167,53040.50434968 2025-07-06,19:18:17.000,187,11069970,127725,0,1751829496,13800.51690848999,-22.223863020000863,53040.43447848 2025-07-06,19:18:18.000,187,11069932,128085,0,1751829497,13800.42260015,-22.230912150000222,53040.41351712001 2025-07-06,19:18:19.000,187,11070039,127765,0,1751829498,13800.33502811999,-22.230912150000222,53040.39255576001 2025-07-06,19:18:20.000,187,11069990,128005,0,1751829499,13800.274401329989,-22.209764760002145,53040.3366588 2025-07-06,19:18:21.000,187,11069916,127965,0,1751829500,13800.227247159994,-22.223863020000863,53040.32268456001 2025-07-06,19:18:22.000,187,11070036,127885,0,1751829501,13800.166620369993,-22.181568239997432,53040.29473608001 2025-07-06,19:18:23.000,187,11069934,127925,0,1751829502,13800.045366789993,-22.167469979998714,53040.12005808 2025-07-06,19:18:24.000,187,11069997,128005,0,1751829503,13799.998212619998,-22.111076939996565,53040.14101944 2025-07-06,19:18:25.000,187,11069988,127845,0,1751829504,13800.011685240002,-22.047634770002333,53040.15499368001 2025-07-06,19:18:26.000,187,11069995,127845,0,1751829505,13800.025157859993,-21.934848689998034,53040.134032320006 2025-07-06,19:18:27.000,187,11069900,127525,0,1751829506,13800.058839409998,-21.84320999999909,53040.085122480006 2025-07-06,19:18:28.000,187,11069977,127685,0,1751829507,13800.025157859993,-21.78681695999694,53040.05717400001 2025-07-06,19:18:29.000,187,11069965,127645,0,1751829508,13800.025157859993,-21.77976782999758,53040.00826416001 2025-07-06,19:18:30.000,187,11070019,127605,0,1751829509,13799.998212619998,-21.645834359995206,53039.95935432001 2025-07-06,19:18:31.000,187,11069995,127965,0,1751829510,13800.004948929993,-21.575343060001615,53040.02922552 2025-07-06,19:18:32.000,187,11070064,127645,0,1751829511,13800.031894170002,-21.497802630001388,53039.966341440006 2025-07-06,19:18:33.000,187,11070058,127845,0,1751829512,13800.011685240002,-21.455507849997957,53039.91044448001 2025-07-06,19:18:34.000,187,11069974,127765,0,1751829513,13799.964531069993,-21.43436045999988,53039.90345736 2025-07-06,19:18:35.000,187,11070021,127885,0,1751829514,13799.930849520002,-21.37796741999773,53039.85454752 2025-07-06,19:18:36.000,187,11069981,127845,0,1751829515,13799.930849520002,-21.314525249996223,53039.83358616 2025-07-06,19:18:37.000,187,11069933,127725,0,1751829516,13799.971267380002,-21.307476119996863,53039.8126248 2025-07-06,19:18:38.000,187,11069956,128165,0,1751829517,13799.991476310002,-21.25108308000199,53039.81961192001 2025-07-06,19:18:39.000,187,11069973,127605,0,1751829518,13799.971267380002,-21.15239525999641,53039.86852176001 2025-07-06,19:18:40.000,187,11070015,127525,0,1751829519,13800.018421549998,-21.096002220001537,53039.8126248 2025-07-06,19:18:41.000,187,11069916,127885,0,1751829520,13800.038630479998,-20.96911787999852,53039.75672784 2025-07-06,19:18:42.000,187,11069990,127725,0,1751829521,13800.058839409998,-20.884528319998935,53039.8126248 2025-07-06,19:18:43.000,187,11070030,127485,0,1751829522,13800.058839409998,-20.835184409996145,53039.777689200004 2025-07-06,19:18:44.000,187,11069997,127645,0,1751829523,13800.025157859993,-20.73649658999784,53039.798650560006 2025-07-06,19:18:45.000,187,11069991,127805,0,1751829524,13800.065575719993,-20.666005289996974,53039.777689200004 2025-07-06,19:18:46.000,187,11070045,127565,0,1751829525,13800.099257269998,-20.57436659999803,53039.749740720006 2025-07-06,19:18:47.000,187,11069938,127605,0,1751829526,13800.153147749988,-20.454531390001648,53039.82659904 2025-07-06,19:18:48.000,187,11069949,127805,0,1751829527,13800.213774539989,-20.34174530999735,53039.77070208001 2025-07-06,19:18:49.000,187,11069981,127845,0,1751829528,13800.308082879994,-20.228959230000328,53039.79166344001 2025-07-06,19:18:50.000,187,11069956,128085,0,1751829529,13800.409127529994,-20.130271410002024,53039.75672784 2025-07-06,19:18:51.000,187,11069945,127725,0,1751829530,13800.550590039995,-20.11617314999603,53039.78467632 2025-07-06,19:18:52.000,187,11069994,127765,0,1751829531,13800.611216829995,-19.968141420002212,53039.72179224001 2025-07-06,19:18:53.000,187,11070014,127845,0,1751829532,13800.73920671999,-19.890600990001985,53039.77070208001 2025-07-06,19:18:54.000,187,11069910,127765,0,1751829533,13800.833515059996,-19.791913169996405,53039.76371496 2025-07-06,19:18:55.000,187,11069963,127845,0,1751829534,13800.961504949992,-19.721421869995538,53039.76371496 2025-07-06,19:18:56.000,187,11070018,127845,0,1751829535,13801.109703770002,-19.594537529999798,53039.77070208001 2025-07-06,19:18:57.000,187,11070037,127805,0,1751829536,13801.217484729998,-19.545193619997008,53039.798650560006 2025-07-06,19:18:58.000,187,11069928,127885,0,1751829537,13801.305056759993,-19.46765318999678,53039.82659904 2025-07-06,19:18:59.000,187,11069909,128005,0,1751829538,13801.419574029998,-19.319621459995687,53039.847560400005 2025-07-06,19:19:00.000,187,11069937,127965,0,1751829539,13801.507146059994,-19.227982769996743,53039.882496 2025-07-06,19:19:01.000,187,11069998,127925,0,1751829540,13801.567772849994,-19.12224581999908,53039.82659904 2025-07-06,19:19:02.000,187,11069966,127645,0,1751829541,13801.69576273999,-18.988312349996704,53039.88948312001 2025-07-06,19:19:03.000,187,11070001,128205,0,1751829542,13801.77659845999,-18.910771919996478,53039.91044448001 2025-07-06,19:19:04.000,187,11070021,127845,0,1751829543,13801.84396156,-18.854378880001605,53039.93140584 2025-07-06,19:19:05.000,187,11069920,127885,0,1751829544,13801.88437942,-18.762740189995384,53039.9523672 2025-07-06,19:19:06.000,187,11069995,127845,0,1751829545,13801.931533589996,-18.762740189995384,53040.00127704 2025-07-06,19:19:07.000,187,11069990,127765,0,1751829546,13802.012369309996,-18.71339627999987,53039.98031568 2025-07-06,19:19:08.000,187,11069984,128005,0,1751829547,13802.012369309996,-18.67110149999644,53040.05717400001 2025-07-06,19:19:09.000,187,11069982,127925,0,1751829548,13802.106677650001,-18.727494539998588,53040.064161120004 2025-07-06,19:19:10.000,187,11069979,127845,0,1751829549,13802.140359199992,-18.776838450001378,53040.14101944 2025-07-06,19:19:11.000,187,11069963,127845,0,1751829550,13802.207722300001,-18.83323148999625,53040.12005808 2025-07-06,19:19:12.000,187,11069966,127885,0,1751829551,13802.234667539997,-18.826182359996892,53040.12005808 2025-07-06,19:19:13.000,187,11069973,127805,0,1751829552,13802.254876469997,-18.89667365999776,53040.17595504001 2025-07-06,19:19:14.000,187,11069922,127485,0,1751829553,13802.248140160002,-18.924870179995196,53040.21089064 2025-07-06,19:19:15.000,187,11069969,127805,0,1751829554,13802.342448499992,-18.93191931000183,53040.24582624001 2025-07-06,19:19:16.000,187,11069962,127485,0,1751829555,13802.396338979997,-18.95306669999991,53040.23883912 2025-07-06,19:19:17.000,187,11070016,127805,0,1751829556,13802.456965769998,-18.981263219997345,53040.27377472001 2025-07-06,19:19:18.000,187,11069929,127685,0,1751829557,13802.510856249988,-19.07290190999629,53040.25980048 2025-07-06,19:19:19.000,187,11070000,127725,0,1751829558,13802.558010419998,-19.101098430001002,53040.252813360006 2025-07-06,19:19:20.000,187,11069968,127805,0,1751829559,13802.665791379994,-19.12929494999844,53040.23883912 2025-07-06,19:19:21.000,187,11069953,128165,0,1751829560,13802.780308649999,-19.12224581999908,53040.25980048 2025-07-06,19:19:22.000,187,11069975,127885,0,1751829561,13802.84093544,-19.143393209997157,53040.301723200006 2025-07-06,19:19:23.000,187,11069954,127965,0,1751829562,13802.95545270999,-19.12224581999908,53040.32967168 2025-07-06,19:19:24.000,187,11069971,127885,0,1751829563,13803.13733307999,-19.164540599995235,53040.32967168 2025-07-06,19:19:25.000,187,11069951,127885,0,1751829564,13803.285531900001,-19.136344079997798,53040.39255576001 2025-07-06,19:19:26.000,187,11069991,127885,0,1751829565,13803.460675959992,-19.12929494999844,53040.38556864 2025-07-06,19:19:27.000,187,11069919,127805,0,1751829566,13803.548247990002,-19.150442339996516,53040.43447848 2025-07-06,19:19:28.000,187,11070000,127485,0,1751829567,13803.730128359988,-19.17158973000187,53040.448452720004 2025-07-06,19:19:29.000,187,11069885,127685,0,1751829568,13803.831173009989,-19.164540599995235,53040.52531104 2025-07-06,19:19:30.000,187,11069976,127805,0,1751829569,13803.965899209994,-19.220933639997384,53040.56024664001 2025-07-06,19:19:31.000,187,11070015,128085,0,1751829570,13804.12083434,-19.263228420000814,53040.56024664001 2025-07-06,19:19:32.000,187,11069981,127605,0,1751829571,13804.188197439995,-19.256179290001455,53040.637104960006 2025-07-06,19:19:33.000,187,11069956,127765,0,1751829572,13804.31618732999,-19.270277550000174,53040.60915648001 2025-07-06,19:19:34.000,187,11070034,127565,0,1751829573,13804.44417722,-19.213884509998024,53040.60915648001 2025-07-06,19:19:35.000,187,11069976,127485,0,1751829574,13804.565430800001,-19.213884509998024,53040.65806632001 2025-07-06,19:19:36.000,187,11070002,127805,0,1751829575,13804.727102240002,-19.143393209997157,53040.734924640004 2025-07-06,19:19:37.000,187,11069968,127845,0,1751829576,13804.794465339997,-19.11519668999972,53040.734924640004 2025-07-06,19:19:38.000,187,11069922,127685,0,1751829577,13804.962873089993,-19.07290190999629,53040.83274432 2025-07-06,19:19:39.000,187,11069977,127765,0,1751829578,13805.131280839989,-19.087000170002284,53040.83973144 2025-07-06,19:19:40.000,187,11069995,127725,0,1751829579,13805.25927073,-19.044705389998853,53040.88165416 2025-07-06,19:19:41.000,187,11070002,128005,0,1751829580,13805.4411511,-19.023558000000776,53040.98646096 2025-07-06,19:19:42.000,187,11069973,128005,0,1751829581,13805.57587729999,-19.037656259999494,53040.95851248 2025-07-06,19:19:43.000,187,11069993,127845,0,1751829582,13805.710603499996,-19.037656259999494,53041.00742232 2025-07-06,19:19:44.000,187,11070020,127885,0,1751829583,13805.872274939997,-19.030607130000135,53040.99344808001 2025-07-06,19:19:45.000,187,11070031,128245,0,1751829584,13806.033946379997,-19.07290190999629,53041.070306400004 2025-07-06,19:19:46.000,187,11069934,127885,0,1751829585,13806.128254720003,-19.07290190999629,53041.07729352 2025-07-06,19:19:47.000,187,11069907,128005,0,1751829586,13806.269717229989,-19.094049300001643,53041.1751132 2025-07-06,19:19:48.000,187,11069915,127645,0,1751829587,13806.41117973999,-19.087000170002284,53041.12620336 2025-07-06,19:19:49.000,187,11069990,128165,0,1751829588,13806.606532729995,-18.988312349996704,53041.22402304 2025-07-06,19:19:50.000,187,11069983,127685,0,1751829589,13806.69410475999,-19.016508870001417,53041.25197152001 2025-07-06,19:19:51.000,187,11069940,127805,0,1751829590,13806.828830959996,-18.967164959998627,53041.29389424 2025-07-06,19:19:52.000,187,11069953,127765,0,1751829591,13806.929875609996,-18.910771919996478,53041.37773968001 2025-07-06,19:19:53.000,187,11070027,127805,0,1751829592,13807.078074429992,-18.868477140000323,53041.43363664 2025-07-06,19:19:54.000,187,11069962,127805,0,1751829593,13807.253218489997,-18.861428010000964,53041.44062376 2025-07-06,19:19:55.000,187,11070029,128005,0,1751829594,13807.394680999998,-18.762740189995384,53041.46158512 2025-07-06,19:19:56.000,187,11069983,127525,0,1751829595,13807.563088749994,-18.741592799997306,53041.524469200005 2025-07-06,19:19:57.000,187,11069900,127845,0,1751829596,13807.77191435999,-18.66405236999708,53041.60831464 2025-07-06,19:19:58.000,187,11070040,127965,0,1751829597,13807.95379472999,-18.60061019999557,53041.60831464 2025-07-06,19:19:59.000,187,11070003,127885,0,1751829598,13808.209774509996,-18.53716803000134,53041.65023736 2025-07-06,19:20:00.000,187,11069962,127805,0,1751829599,13808.378182259992,-18.459627600001113,53041.75504416001 2025-07-06,19:20:01.000,187,11069937,128125,0,1751829600,13808.587007869988,-18.43848020999576,53041.78299264001 2025-07-06,19:20:02.000,187,11069977,127845,0,1751829601,13808.789097169989,-18.346841519996815,53041.810941120006 2025-07-06,19:20:03.000,187,11069975,127525,0,1751829602,13809.03160432999,-18.31159587000002,53041.859850960005 2025-07-06,19:20:04.000,187,11069996,127965,0,1751829603,13809.20001208,-18.25520282999787,53041.957670640004 2025-07-06,19:20:05.000,187,11069969,127925,0,1751829604,13809.368419829996,-18.219957180001074,53041.99959336001 2025-07-06,19:20:06.000,187,11069934,127765,0,1751829605,13809.563772820002,-18.20585891999508,53042.04850320001 2025-07-06,19:20:07.000,187,11069975,127805,0,1751829606,13809.772598429998,-18.156515009999566,53042.11138728 2025-07-06,19:20:08.000,187,11070032,127685,0,1751829607,13810.008369279989,-18.177662399997644,53042.20221984 2025-07-06,19:20:09.000,187,11069974,127645,0,1751829608,13810.203722269995,-18.163564139998925,53042.21619408001 2025-07-06,19:20:10.000,187,11069950,127685,0,1751829609,13810.446229429996,-18.184711529997003,53042.30702664001 2025-07-06,19:20:11.000,187,11069946,127845,0,1751829610,13810.708945519997,-18.19880978999572,53042.34196224 2025-07-06,19:20:12.000,187,11069996,127765,0,1751829611,13810.890825889997,-18.13536762000149,53042.47471752001 2025-07-06,19:20:13.000,187,11069999,127645,0,1751829612,13811.086178879988,-18.191760659996362,53042.51664024 2025-07-06,19:20:14.000,187,11069942,127645,0,1751829613,13811.254586629999,-18.177662399997644,53042.55856296 2025-07-06,19:20:15.000,187,11069994,127765,0,1751829614,13811.40952175999,-18.234055439999793,53042.6074728 2025-07-06,19:20:16.000,187,11069944,127805,0,1751829615,13811.57792951,-18.290448480001942,53042.64240840001 2025-07-06,19:20:17.000,187,11070021,127845,0,1751829616,13811.726128329996,-18.283399349995307,53042.70529248 2025-07-06,19:20:18.000,187,11069983,128005,0,1751829617,13811.820436670001,-18.346841519996815,53042.72625384 2025-07-06,19:20:19.000,187,11069903,127765,0,1751829618,13811.975371799992,-18.382087170000887,53042.852022 2025-07-06,19:20:20.000,187,11069931,127885,0,1751829619,13812.035998589992,-18.43848020999576,53042.87997048 2025-07-06,19:20:21.000,187,11069969,127885,0,1751829620,13812.184197410003,-18.452578470001754,53042.9218932 2025-07-06,19:20:22.000,187,11070002,127805,0,1751829621,13812.244824199988,-18.48782411999855,53043.04766136 2025-07-06,19:20:23.000,187,11069960,127845,0,1751829622,13812.305450989988,-18.5442171600007,53043.12451968001 2025-07-06,19:20:24.000,187,11069891,127845,0,1751829623,13812.379550399994,-18.565364549998776,53043.131506800004 2025-07-06,19:20:25.000,187,11069975,127525,0,1751829624,13812.406495639989,-18.607659330002207,53043.20836512 2025-07-06,19:20:26.000,187,11069962,128125,0,1751829625,13812.480595049994,-18.69929802000115,53043.29221056001 2025-07-06,19:20:27.000,187,11069966,127845,0,1751829626,13812.55469446,-18.71339627999987,53043.39701736 2025-07-06,19:20:28.000,187,11069967,127605,0,1751829627,13812.60858493999,-18.797985839999455,53043.41099160001 2025-07-06,19:20:29.000,187,11069906,127925,0,1751829628,13812.62879386999,-18.805034969998815,53043.45291432 2025-07-06,19:20:30.000,187,11069973,128205,0,1751829629,13812.642266489995,-18.960115829999268,53043.49483704 2025-07-06,19:20:31.000,187,11070018,127845,0,1751829630,13812.67594804,-19.07290190999629,53043.47387568 2025-07-06,19:20:32.000,187,11069978,127805,0,1751829631,13812.723102209995,-19.192737119999947,53043.59265672 2025-07-06,19:20:33.000,187,11069968,127965,0,1751829632,13812.7163659,-19.34076885000104,53043.61361808 2025-07-06,19:20:34.000,187,11069962,127685,0,1751829633,13812.783728999995,-19.47470231999614,53043.66252792 2025-07-06,19:20:35.000,187,11069992,127685,0,1751829634,13812.81741055,-19.650930570001947,53043.753360480005 2025-07-06,19:20:36.000,187,11069997,127565,0,1751829635,13812.87803734,-19.76371664999897,53043.78130896 2025-07-06,19:20:37.000,187,11069992,127565,0,1751829636,13812.9184552,-19.869453599996632,53043.83720592 2025-07-06,19:20:38.000,187,11069917,127525,0,1751829637,13812.931927819991,-19.961092289995577,53043.78130896 2025-07-06,19:20:39.000,187,11069935,127925,0,1751829638,13812.999290920001,-20.052730980001797,53043.872141520005 2025-07-06,19:20:40.000,187,11070031,127325,0,1751829639,13813.066654019996,-20.193713579996256,53043.90707712 2025-07-06,19:20:41.000,187,11070008,127485,0,1751829640,13813.134017119992,-20.250106619998405,53043.92803848 2025-07-06,19:20:42.000,187,11069919,127485,0,1751829641,13813.194643909992,-20.362892699995427,53043.94899984 2025-07-06,19:20:43.000,187,11069960,127485,0,1751829642,13813.221589150002,-20.454531390001648,53043.97694832 2025-07-06,19:20:44.000,187,11070047,127645,0,1751829643,13813.363051660002,-20.546170080000593,53044.01887104 2025-07-06,19:20:45.000,187,11069953,127445,0,1751829644,13813.464096309988,-20.658956159997615,53044.01887104 2025-07-06,19:20:46.000,187,11069988,127325,0,1751829645,13813.612295129999,-20.75059484999656,53044.02585816 2025-07-06,19:20:47.000,187,11069943,127765,0,1751829646,13813.666185609989,-20.884528319998935,53044.01887104 2025-07-06,19:20:48.000,187,11069942,127645,0,1751829647,13813.780702879994,-20.955019619999803,53044.074768 2025-07-06,19:20:49.000,187,11069985,127845,0,1751829648,13813.861538599995,-21.03960917999939,53044.06778088 2025-07-06,19:20:50.000,187,11070025,127245,0,1751829649,13813.962583249995,-21.074854829996184,53044.074768 2025-07-06,19:20:51.000,187,11070015,127605,0,1751829650,13814.09730945,-21.096002220001537,53044.088742240005 2025-07-06,19:20:52.000,187,11070018,127685,0,1751829651,13814.252244579991,-21.173542650001764,53044.13066496001 2025-07-06,19:20:53.000,187,11069956,127365,0,1751829652,13814.360025540002,-21.187640910000482,53044.074768 2025-07-06,19:20:54.000,187,11070025,127485,0,1751829653,13814.589060079998,-21.187640910000482,53044.137652080004 2025-07-06,19:20:55.000,187,11070043,127685,0,1751829654,13814.750731519998,-21.222886559997278,53044.15162632001 2025-07-06,19:20:56.000,187,11069964,127485,0,1751829655,13814.932611889999,-21.272230470000068,53044.12367784 2025-07-06,19:20:57.000,187,11069976,127645,0,1751829656,13815.14817380999,-21.222886559997278,53044.15162632001 2025-07-06,19:20:58.000,187,11069984,127685,0,1751829657,13815.41762621,-21.229935689996637,53044.15162632001 2025-07-06,19:20:59.000,187,11070004,127525,0,1751829658,13815.693814919992,-21.19469003999984,53044.2145104 2025-07-06,19:21:00.000,187,11070019,127285,0,1751829659,13815.976739939993,-21.187640910000482,53044.27739448001 2025-07-06,19:21:01.000,187,11069958,127485,0,1751829660,13816.20577447999,-21.19469003999984,53044.31233008 2025-07-06,19:21:02.000,187,11069957,127645,0,1751829661,13816.44828163999,-21.173542650001764,53044.27040736001 2025-07-06,19:21:03.000,187,11070022,127685,0,1751829662,13816.677316180001,-21.173542650001764,53044.326304320006 2025-07-06,19:21:04.000,187,11069991,127925,0,1751829663,13816.933295959992,-21.131247869998333,53044.36123992 2025-07-06,19:21:05.000,187,11069967,127605,0,1751829664,13817.189275739998,-21.088953090002178,53044.3891884 2025-07-06,19:21:06.000,187,11069930,127605,0,1751829665,13817.45199183,-21.053707439998107,53044.45207248 2025-07-06,19:21:07.000,187,11070023,127685,0,1751829666,13817.75512578,-20.98321613999724,53044.50796944 2025-07-06,19:21:08.000,187,11070029,127685,0,1751829667,13818.031314489992,-20.962068749999162,53044.43111112 2025-07-06,19:21:09.000,187,11070046,127485,0,1751829668,13818.334448439993,-20.8563318000015,53044.56386640001 2025-07-06,19:21:10.000,187,11069997,127765,0,1751829669,13818.637582389994,-20.821086149997427,53044.61976336 2025-07-06,19:21:11.000,187,11070058,127405,0,1751829670,13818.819462759995,-20.73649658999784,53044.640724720004 2025-07-06,19:21:12.000,187,11069953,127485,0,1751829671,13819.129333019991,-20.694201810001687,53044.72457016 2025-07-06,19:21:13.000,187,11069964,127245,0,1751829672,13819.351631249992,-20.6096122500021,53044.80142848001 2025-07-06,19:21:14.000,187,11069939,127485,0,1751829673,13819.627819959998,-20.496826169997803,53044.85732544 2025-07-06,19:21:15.000,187,11069986,127645,0,1751829674,13819.85011819,-20.44748226000229,53044.87129968001 2025-07-06,19:21:16.000,187,11069976,127725,0,1751829675,13820.07241642,-20.426334869996936,53044.9830936 2025-07-06,19:21:17.000,187,11069946,127525,0,1751829676,13820.23408786,-20.39108922000014,53045.02501632 2025-07-06,19:21:18.000,187,11069988,127845,0,1751829677,13820.469858709992,-20.320597919999273,53045.06693904001 2025-07-06,19:21:19.000,187,11069989,127725,0,1751829678,13820.651739079993,-20.306499660000554,53045.12982312 2025-07-06,19:21:20.000,187,11070016,127685,0,1751829679,13820.799937899988,-20.292401400001836,53045.25559128001 2025-07-06,19:21:21.000,187,11069989,127805,0,1751829680,13820.900982549989,-20.33469617999799,53045.29052688 2025-07-06,19:21:22.000,187,11070031,127885,0,1751829681,13820.954873029994,-20.306499660000554,53045.3673852 2025-07-06,19:21:23.000,187,11069944,127885,0,1751829682,13821.015499819994,-20.292401400001836,53045.40232080001 2025-07-06,19:21:24.000,187,11069932,127685,0,1751829683,13821.028972439999,-20.33469617999799,53045.479179120004 2025-07-06,19:21:25.000,187,11070071,127845,0,1751829684,13821.06265398999,-20.37699096000142,53045.61892152001 2025-07-06,19:21:26.000,187,11069993,127925,0,1751829685,13821.035708749994,-20.426334869996936,53045.646870000004 2025-07-06,19:21:27.000,187,11070000,127805,0,1751829686,13821.04244505999,-20.419285739997576,53045.67481848 2025-07-06,19:21:28.000,187,11069937,127645,0,1751829687,13820.968345649999,-20.454531390001648,53045.73770256001 2025-07-06,19:21:29.000,187,11069988,127645,0,1751829688,13820.941400409989,-20.496826169997803,53045.835522240006 2025-07-06,19:21:30.000,187,11069928,127805,0,1751829689,13820.806674209998,-20.52502268999524,53045.86347072 2025-07-06,19:21:31.000,187,11070035,127845,0,1751829690,13820.712365869993,-20.57436659999803,53045.947316159996 2025-07-06,19:21:32.000,187,11069959,127925,0,1751829691,13820.692156939993,-20.58141572999739,53046.01020024 2025-07-06,19:21:33.000,187,11070044,127445,0,1751829692,13820.638266460002,-20.63075964000018,53046.01020024 2025-07-06,19:21:34.000,187,11069960,127805,0,1751829693,13820.597848600002,-20.63075964000018,53046.02417448001 2025-07-06,19:21:35.000,187,11069976,127845,0,1751829694,13820.557430740002,-20.687152680002328,53046.08007144 2025-07-06,19:21:36.000,187,11069951,127685,0,1751829695,13820.503540259997,-20.658956159997615,53046.08705856 2025-07-06,19:21:37.000,187,11069972,127885,0,1751829696,13820.483331329997,-20.673054419996333,53046.08705856 2025-07-06,19:21:38.000,187,11069984,127645,0,1751829697,13820.503540259997,-20.778791370001272,53046.12199416001 2025-07-06,19:21:39.000,187,11070008,127645,0,1751829698,13820.456386090002,-20.814037019998068,53046.10801992 2025-07-06,19:21:40.000,187,11069989,127725,0,1751829699,13820.415968230001,-20.863380930000858,53046.1359684 2025-07-06,19:21:41.000,187,11069958,127885,0,1751829700,13820.348605129991,-20.884528319998935,53046.21282672001 2025-07-06,19:21:42.000,187,11069960,127925,0,1751829701,13820.281242029996,-20.9902652699966,53046.19885248 2025-07-06,19:21:43.000,187,11070010,127805,0,1751829702,13820.207142619991,-21.053707439998107,53046.21282672001 2025-07-06,19:21:44.000,187,11070024,127485,0,1751829703,13820.18693368999,-21.103051350000896,53046.24776232 2025-07-06,19:21:45.000,187,11070014,127765,0,1751829704,13820.06568010999,-21.20878829999856,53046.24776232 2025-07-06,19:21:46.000,187,11069910,127925,0,1751829705,13820.03199856,-21.229935689996637,53046.23378808 2025-07-06,19:21:47.000,187,11069959,127805,0,1751829706,13819.91074498,-21.349770900000294,53046.23378808 2025-07-06,19:21:48.000,187,11069970,127725,0,1751829707,13819.897272359995,-21.43436045999988,53046.25474944 2025-07-06,19:21:49.000,187,11070029,127805,0,1751829708,13819.85011819,-21.518950019999465,53046.23378808 2025-07-06,19:21:50.000,187,11069958,127765,0,1751829709,13819.82317294999,-21.596490449999692,53046.2058396 2025-07-06,19:21:51.000,187,11070047,128165,0,1751829710,13819.78275508999,-21.65288349000184,53046.19186536001 2025-07-06,19:21:52.000,187,11069988,128005,0,1751829711,13819.742337229989,-21.80091521999566,53046.18487824 2025-07-06,19:21:53.000,187,11069970,128005,0,1751829712,13819.708655679999,-21.885504779995244,53046.22680096 2025-07-06,19:21:54.000,187,11069993,128005,0,1751829713,13819.627819959998,-21.913701299999957,53046.2058396 2025-07-06,19:21:55.000,187,11069955,127885,0,1751829714,13819.600874719988,-22.07583128999977,53046.14295552001 2025-07-06,19:21:56.000,187,11070018,127605,0,1751829715,13819.513302689993,-22.18861736999679,53046.14295552001 2025-07-06,19:21:57.000,187,11070066,127645,0,1751829716,13819.439203280002,-22.230912150000222,53046.12199416001 2025-07-06,19:21:58.000,187,11070013,127645,0,1751829717,13819.371840179992,-22.280256059995736,53046.08705856 2025-07-06,19:21:59.000,187,11069949,127725,0,1751829718,13819.371840179992,-22.336649099997885,53046.05911008 2025-07-06,19:22:00.000,187,11069938,127805,0,1751829719,13819.351631249992,-22.442386049995548,53045.97526464001 2025-07-06,19:22:01.000,187,11070020,127885,0,1751829720,13819.270795529992,-22.505828219997056,53045.982251760004 2025-07-06,19:22:02.000,187,11069963,127685,0,1751829721,13819.243850289997,-22.541073870001128,53045.94032904 2025-07-06,19:22:03.000,187,11069991,127885,0,1751829722,13819.210168739992,-22.583368649997283,53045.91238056 2025-07-06,19:22:04.000,187,11070021,128325,0,1751829723,13819.196696120001,-22.597466909996,53045.86347072 2025-07-06,19:22:05.000,187,11070023,127845,0,1751829724,13819.156278260001,-22.597466909996,53045.77263816 2025-07-06,19:22:06.000,187,11070032,127645,0,1751829725,13819.196696120001,-22.639761689999432,53045.79359952 2025-07-06,19:22:07.000,187,11070045,127845,0,1751829726,13819.210168739992,-22.675007339996228,53045.73071544 2025-07-06,19:22:08.000,187,11069984,127925,0,1751829727,13819.237113980002,-22.724351249999017,53045.70975408001 2025-07-06,19:22:09.000,187,11070029,127845,0,1751829728,13819.304477079997,-22.71730211999966,53045.6818056 2025-07-06,19:22:10.000,187,11069947,128005,0,1751829729,13819.365103869997,-22.759596899995813,53045.62590864 2025-07-06,19:22:11.000,187,11069955,128165,0,1751829730,13819.432466969993,-22.745498639997095,53045.611934399996 2025-07-06,19:22:12.000,187,11069927,127885,0,1751829731,13819.499830069988,-22.759596899995813,53045.59097304001 2025-07-06,19:22:13.000,187,11070010,127645,0,1751829732,13819.560456859988,-22.759596899995813,53045.58398592 2025-07-06,19:22:14.000,187,11069927,127805,0,1751829733,13819.621083649989,-22.745498639997095,53045.59097304001 2025-07-06,19:22:15.000,187,11070024,127805,0,1751829734,13819.674974129994,-22.780744290001167,53045.58398592 2025-07-06,19:22:16.000,187,11069977,127885,0,1751829735,13819.695183059994,-22.83713732999604,53045.51411472 2025-07-06,19:22:17.000,187,11069974,127645,0,1751829736,13819.722128299989,-22.815989939997962,53045.48616624 2025-07-06,19:22:18.000,187,11070011,127565,0,1751829737,13819.755809849994,-22.794842549999885,53045.55603744 2025-07-06,19:22:19.000,187,11069985,128005,0,1751829738,13819.769282469999,-22.815989939997962,53045.549050320005 2025-07-06,19:22:20.000,187,11069958,127725,0,1751829739,13819.80296401999,-22.865333850000752,53045.500140480006 2025-07-06,19:22:21.000,187,11069970,128045,0,1751829740,13819.82317294999,-22.773695160001807,53045.444243519996 2025-07-06,19:22:22.000,187,11069973,128165,0,1751829741,13819.877063429994,-22.801891679999244,53045.5071276 2025-07-06,19:22:23.000,187,11070047,127725,0,1751829742,13819.93095391,-22.787793420000526,53045.46520488 2025-07-06,19:22:24.000,187,11069914,127925,0,1751829743,13819.96463545999,-22.815989939997962,53045.45821776 2025-07-06,19:22:25.000,187,11069974,127925,0,1751829744,13819.96463545999,-22.794842549999885,53045.47219200001 2025-07-06,19:22:26.000,187,11069980,128005,0,1751829745,13820.03199856,-22.794842549999885,53045.45821776 2025-07-06,19:22:27.000,187,11069967,127725,0,1751829746,13820.02526224999,-22.815989939997962,53045.45123064001 2025-07-06,19:22:28.000,187,11069985,127845,0,1751829747,13820.01178963,-22.858284720001393,53045.45123064001 2025-07-06,19:22:29.000,187,11070001,127605,0,1751829748,13819.9915807,-22.92877602000226,53045.46520488 2025-07-06,19:22:30.000,187,11069950,127845,0,1751829749,13819.957899149995,-23.013365580001846,53045.479179120004 2025-07-06,19:22:31.000,187,11069956,127725,0,1751829750,13819.97137177,-23.034512969999923,53045.48616624 2025-07-06,19:22:32.000,187,11069907,127965,0,1751829751,13819.96463545999,-23.11205340000015,53045.444243519996 2025-07-06,19:22:33.000,187,11069973,127725,0,1751829752,13819.92421759999,-23.196642959999735,53045.479179120004 2025-07-06,19:22:34.000,187,11070020,127845,0,1751829753,13819.91074498,-23.210741219998454,53045.45123064001 2025-07-06,19:22:35.000,187,11069942,127885,0,1751829754,13819.80296401999,-23.316478169996117,53045.54206320001 2025-07-06,19:22:36.000,187,11070013,127805,0,1751829755,13819.776018779994,-23.365822079998907,53045.49315336001 2025-07-06,19:22:37.000,187,11070014,127925,0,1751829756,13819.749073539999,-23.386969469996984,53045.51411472 2025-07-06,19:22:38.000,187,11069991,127885,0,1751829757,13819.749073539999,-23.415165990001697,53045.52110184001 2025-07-06,19:22:39.000,187,11069966,127765,0,1751829758,13819.76254615999,-23.443362509999133,53045.51411472 2025-07-06,19:22:40.000,187,11069975,127965,0,1751829759,13819.722128299989,-23.45746076999785,53045.53507608 2025-07-06,19:22:41.000,187,11069989,127525,0,1751829760,13819.722128299989,-23.52795206999872,53045.549050320005 2025-07-06,19:22:42.000,187,11069951,127965,0,1751829761,13819.728864609999,-23.563197719995514,53045.48616624 2025-07-06,19:22:43.000,187,11069933,127645,0,1751829762,13819.715391989994,-23.654836410001735,53045.56302456 2025-07-06,19:22:44.000,187,11069946,127805,0,1751829763,13819.749073539999,-23.64073814999574,53045.55603744 2025-07-06,19:22:46.000,187,11070047,127885,0,1751829765,13819.735600919994,-23.795819009996194,53045.611934399996 2025-07-06,19:22:47.000,187,11069997,128045,0,1751829766,13819.695183059994,-23.852212049998343,53045.62590864 2025-07-06,19:22:48.000,187,11069978,127445,0,1751829767,13819.648028889998,-23.92975247999857,53045.646870000004 2025-07-06,19:22:49.000,187,11069949,127845,0,1751829768,13819.573929479993,-23.957948999996006,53045.5769988 2025-07-06,19:22:50.000,187,11070020,128005,0,1751829769,13819.560456859988,-23.97909639000136,53045.60494728 2025-07-06,19:22:51.000,187,11070001,127925,0,1751829770,13819.573929479993,-23.97909639000136,53045.61892152001 2025-07-06,19:22:52.000,187,11069993,127885,0,1751829771,13819.567193169998,-24.028440299996873,53045.5769988 2025-07-06,19:22:53.000,187,11069970,127645,0,1751829772,13819.560456859988,-24.014342039998155,53045.54206320001 2025-07-06,19:22:54.000,187,11069943,127845,0,1751829773,13819.573929479993,-24.028440299996873,53045.55603744 2025-07-06,19:22:55.000,187,11069964,127845,0,1751829774,13819.634556269993,-24.1059807299971,53045.53507608 2025-07-06,19:22:56.000,187,11069972,127645,0,1751829775,13819.674974129994,-24.16237376999925,53045.549050320005 2025-07-06,19:22:57.000,187,11069954,128165,0,1751829776,13819.728864609999,-24.190570289996685,53045.549050320005 2025-07-06,19:22:58.000,187,11069996,128165,0,1751829777,13819.728864609999,-24.204668549995404,53045.56302456 2025-07-06,19:22:59.000,187,11069997,127885,0,1751829778,13819.78275508999,-24.27515984999627,53045.51411472 2025-07-06,19:23:00.000,187,11069975,127685,0,1751829779,13819.85011819,-24.317454629999702,53045.57001168001 2025-07-06,19:23:01.000,187,11069947,127685,0,1751829780,13819.85011819,-24.359749409995857,53045.549050320005 2025-07-06,19:23:02.000,187,11069944,127485,0,1751829781,13819.897272359995,-24.359749409995857,53045.53507608 2025-07-06,19:23:03.000,187,11070015,127885,0,1751829782,13819.937690219995,-24.39499505999993,53045.53507608 2025-07-06,19:23:04.000,187,11069998,127845,0,1751829783,13819.97137177,-24.402044189999287,53045.51411472 2025-07-06,19:23:05.000,187,11069986,127845,0,1751829784,13819.9915807,-24.465486360000796,53045.48616624 2025-07-06,19:23:06.000,187,11070003,127565,0,1751829785,13819.9915807,-24.430240709996724,53045.48616624 2025-07-06,19:23:07.000,187,11070029,127445,0,1751829786,13820.06568010999,-24.451388100002077,53045.42328216001 2025-07-06,19:23:08.000,187,11069981,128165,0,1751829787,13820.180197379996,-24.409093319998647,53045.41629504 2025-07-06,19:23:09.000,187,11070022,128005,0,1751829788,13820.247560479991,-24.37384767000185,53045.381359440005 2025-07-06,19:23:10.000,187,11070018,127645,0,1751829789,13820.267769409991,-24.359749409995857,53045.38834656 2025-07-06,19:23:11.000,187,11069992,128005,0,1751829790,13820.328396199991,-24.352700279996498,53045.35341096001 2025-07-06,19:23:12.000,187,11070041,127925,0,1751829791,13820.389022989992,-24.317454629999702,53045.23462992001 2025-07-06,19:23:13.000,187,11069934,127925,0,1751829792,13820.429440849992,-24.28220897999563,53045.24860416 2025-07-06,19:23:14.000,187,11070052,127725,0,1751829793,13820.530485499992,-24.246963329998835,53045.24860416 2025-07-06,19:23:15.000,187,11070028,127725,0,1751829794,13820.570903359992,-24.197619419996045,53045.29052688 2025-07-06,19:23:16.000,187,11069961,127805,0,1751829795,13820.611321219993,-24.218766810001398,53045.24860416 2025-07-06,19:23:17.000,187,11069954,127765,0,1751829796,13820.597848600002,-24.21171768000204,53045.262578400005 2025-07-06,19:23:18.000,187,11069943,128085,0,1751829797,13820.618057530002,-24.218766810001398,53045.29052688 2025-07-06,19:23:19.000,187,11069946,127725,0,1751829798,13820.624793839997,-24.246963329998835,53045.28353976001 2025-07-06,19:23:20.000,187,11069965,127845,0,1751829799,13820.671948009993,-24.15532463999989,53045.25559128001 2025-07-06,19:23:21.000,187,11069971,127805,0,1751829800,13820.739311109988,-24.176472029997967,53045.25559128001 2025-07-06,19:23:22.000,187,11069954,128165,0,1751829801,13820.752783729993,-24.16237376999925,53045.311488240004 2025-07-06,19:23:23.000,187,11070033,127325,0,1751829802,13820.853828379994,-24.120078989995818,53045.26956552 2025-07-06,19:23:24.000,187,11069935,127845,0,1751829803,13820.847092069998,-24.134177250001812,53045.26956552 2025-07-06,19:23:25.000,187,11069971,127845,0,1751829804,13820.894246239994,-24.077784209999663,53045.297514 2025-07-06,19:23:26.000,187,11069997,127565,0,1751829805,13820.988554579999,-24.035489429996233,53045.25559128001 2025-07-06,19:23:27.000,187,11069948,128165,0,1751829806,13821.096335539994,-24.049587690002227,53045.262578400005 2025-07-06,19:23:28.000,187,11070029,127805,0,1751829807,13821.156962329995,-23.97909639000136,53045.30450112001 2025-07-06,19:23:29.000,187,11069977,127845,0,1751829808,13821.20411649999,-23.993194650000078,53045.30450112001 2025-07-06,19:23:30.000,187,11069951,127525,0,1751829809,13821.217589119995,-23.950899869996647,53045.332449600006 2025-07-06,19:23:31.000,187,11070002,128005,0,1751829810,13821.237798049995,-23.88745769999514,53045.33943672 2025-07-06,19:23:32.000,187,11069913,127845,0,1751829811,13821.30516114999,-23.901555960001133,53045.36039808 2025-07-06,19:23:33.000,187,11069951,127805,0,1751829812,13821.32537007999,-23.845162919998984,53045.37437232001 2025-07-06,19:23:34.000,187,11069977,127765,0,1751829813,13821.35231532,-23.824015530000906,53045.42328216001 2025-07-06,19:23:35.000,187,11070011,128205,0,1751829814,13821.35231532,-23.7605733599994,53045.36039808 2025-07-06,19:23:36.000,187,11070008,128165,0,1751829815,13821.38599686999,-23.718278579995967,53045.40930792 2025-07-06,19:23:37.000,187,11069944,127685,0,1751829816,13821.40620579999,-23.73237684000196,53045.41629504 2025-07-06,19:23:38.000,187,11069996,127445,0,1751829817,13821.34557900999,-23.619590759997664,53045.40930792 2025-07-06,19:23:39.000,187,11070023,127525,0,1751829818,13821.318633769995,-23.612541629998304,53045.4372564 2025-07-06,19:23:40.000,187,11070024,127525,0,1751829819,13821.26474328999,-23.556148589996155,53045.49315336001 2025-07-06,19:23:41.000,187,11069960,127645,0,1751829820,13821.17043495,-23.52795206999872,53045.48616624 2025-07-06,19:23:42.000,187,11070026,127405,0,1751829821,13821.116544469995,-23.549099459996796,53045.52110184001 2025-07-06,19:23:43.000,187,11070026,127645,0,1751829822,13821.06265398999,-23.556148589996155,53045.48616624 2025-07-06,19:23:44.000,187,11069991,127525,0,1751829823,13820.98181826999,-23.605492499998945,53045.56302456 2025-07-06,19:23:45.000,187,11070063,127165,0,1751829824,13820.900982549989,-23.563197719995514,53045.47219200001 2025-07-06,19:23:46.000,187,11069994,127525,0,1751829825,13820.799937899988,-23.52795206999872,53045.54206320001 2025-07-06,19:23:47.000,187,11070038,127685,0,1751829826,13820.766256349998,-23.549099459996796,53045.500140480006 2025-07-06,19:23:48.000,187,11070010,127805,0,1751829827,13820.692156939993,-23.535001199998078,53045.549050320005 2025-07-06,19:23:49.000,187,11070004,127485,0,1751829828,13820.719102179988,-23.52795206999872,53045.55603744 2025-07-06,19:23:50.000,187,11069997,127765,0,1751829829,13820.624793839997,-23.46450989999721,53045.53507608 2025-07-06,19:23:51.000,187,11070017,127845,0,1751829830,13820.624793839997,-23.450411639998492,53045.52110184001 2025-07-06,19:23:52.000,187,11069946,127405,0,1751829831,13820.570903359992,-23.436313379999774,53045.500140480006 2025-07-06,19:23:53.000,187,11070024,127805,0,1751829832,13820.577639670002,-23.394018599996343,53045.500140480006 2025-07-06,19:23:54.000,187,11070044,127525,0,1751829833,13820.597848600002,-23.323527299995476,53045.549050320005 2025-07-06,19:23:55.000,187,11069969,127525,0,1751829834,13820.530485499992,-23.3023799099974,53045.49315336001 2025-07-06,19:23:56.000,187,11069972,127125,0,1751829835,13820.490067639992,-23.29533077999804,53045.500140480006 2025-07-06,19:23:57.000,187,11069993,127645,0,1751829836,13820.469858709992,-23.28828164999868,53045.46520488 2025-07-06,19:23:58.000,187,11070011,127605,0,1751829837,13820.449649779992,-23.196642959999735,53045.549050320005 2025-07-06,19:23:59.000,187,11070054,127645,0,1751829838,13820.368814059992,-23.203692089999095,53045.57001168001 2025-07-06,19:24:00.000,187,11069951,127645,0,1751829839,13820.341868819996,-23.189593830000376,53045.49315336001 2025-07-06,19:24:01.000,187,11070015,127605,0,1751829840,13820.240824169996,-23.210741219998454,53045.49315336001 2025-07-06,19:24:02.000,187,11069970,127685,0,1751829841,13820.23408786,-23.196642959999735,53045.479179120004 2025-07-06,19:24:03.000,187,11069999,127685,0,1751829842,13820.13304321,-23.217790349997813,53045.479179120004 2025-07-06,19:24:04.000,187,11069993,127725,0,1751829843,13820.07241642,-23.182544700001017,53045.45821776 2025-07-06,19:24:05.000,187,11070055,127685,0,1751829844,13820.018525939995,-23.203692089999095,53045.444243519996 2025-07-06,19:24:06.000,187,11070023,127725,0,1751829845,13819.978108079995,-23.203692089999095,53045.41629504 2025-07-06,19:24:07.000,187,11069960,127845,0,1751829846,13819.97137177,-23.182544700001017,53045.381359440005 2025-07-06,19:24:08.000,187,11069958,128005,0,1751829847,13820.01178963,-23.23893773999589,53045.35341096001 2025-07-06,19:24:09.000,187,11069986,127085,0,1751829848,13820.018525939995,-23.260085130001244,53045.332449600006 2025-07-06,19:24:10.000,187,11069997,127645,0,1751829849,13820.018525939995,-23.260085130001244,53045.30450112001 2025-07-06,19:24:11.000,187,11069955,127485,0,1751829850,13820.03199856,-23.210741219998454,53045.332449600006 2025-07-06,19:24:12.000,187,11069996,128005,0,1751829851,13820.03199856,-23.260085130001244,53045.311488240004 2025-07-06,19:24:13.000,187,11069951,127685,0,1751829852,13820.04547117999,-23.24598686999525,53045.23462992001 2025-07-06,19:24:14.000,187,11069981,127525,0,1751829853,13820.06568010999,-23.24598686999525,53045.26956552 2025-07-06,19:24:15.000,187,11070022,127365,0,1751829854,13820.08588903999,-23.23188860999653,53045.28353976001 2025-07-06,19:24:16.000,187,11069988,127565,0,1751829855,13820.06568010999,-23.23893773999589,53045.262578400005 2025-07-06,19:24:17.000,187,11069961,127725,0,1751829856,13820.11283428,-23.175495570001658,53045.18572008001 2025-07-06,19:24:18.000,187,11070043,127725,0,1751829857,13820.08588903999,-23.140249919997586,53045.19969432 2025-07-06,19:24:19.000,187,11070012,127285,0,1751829858,13820.207142619991,-23.09795514000143,53045.22065568 2025-07-06,19:24:20.000,187,11069961,127525,0,1751829859,13820.240824169996,-23.041562099999283,53045.143797360004 2025-07-06,19:24:21.000,187,11069986,127525,0,1751829860,13820.335132510001,-23.041562099999283,53045.17873296 2025-07-06,19:24:22.000,187,11069990,127565,0,1751829861,13820.463122399997,-22.99926731999585,53045.10187464 2025-07-06,19:24:23.000,187,11070050,127685,0,1751829862,13820.510276569992,-23.027463840000564,53045.094887520005 2025-07-06,19:24:24.000,187,11069945,127685,0,1751829863,13820.692156939993,-23.06975861999672,53045.08091328 2025-07-06,19:24:25.000,187,11070021,127205,0,1751829864,13820.779728969988,-23.034512969999923,53045.06693904001 2025-07-06,19:24:26.000,187,11069998,127845,0,1751829865,13820.907718859999,-22.992218189996493,53045.07392616 2025-07-06,19:24:27.000,187,11069953,127645,0,1751829866,13821.055917679994,-23.034512969999923,53045.06693904001 2025-07-06,19:24:28.000,187,11069934,127645,0,1751829867,13821.136753399995,-23.00631644999521,53045.045977680005 2025-07-06,19:24:29.000,187,11070059,127365,0,1751829868,13821.29168853,-23.013365580001846,53045.05995192 2025-07-06,19:24:30.000,187,11070022,127765,0,1751829869,13821.35231532,-23.020414710001205,53045.07392616 2025-07-06,19:24:31.000,187,11070009,127845,0,1751829870,13821.38599686999,-22.964021669999056,53045.122836 2025-07-06,19:24:32.000,187,11069974,127605,0,1751829871,13821.4735689,-22.921726889995625,53045.108861759996 2025-07-06,19:24:33.000,187,11070008,127765,0,1751829872,13821.527459379991,-22.900579499997548,53045.08790040001 2025-07-06,19:24:34.000,187,11069988,127685,0,1751829873,13821.635240340001,-22.858284720001393,53045.143797360004 2025-07-06,19:24:35.000,187,11070029,127725,0,1751829874,13821.668921889992,-22.745498639997095,53045.15078448 2025-07-06,19:24:36.000,187,11070002,127485,0,1751829875,13821.783439159997,-22.745498639997095,53045.10187464 2025-07-06,19:24:37.000,187,11070005,127765,0,1751829876,13821.918165360003,-22.639761689999432,53045.17174584 2025-07-06,19:24:38.000,187,11069965,127885,0,1751829877,13822.052891559993,-22.583368649997283,53045.17174584 2025-07-06,19:24:39.000,187,11069991,127485,0,1751829878,13822.22129930999,-22.491729959998338,53045.18572008001 2025-07-06,19:24:40.000,187,11070015,127245,0,1751829879,13822.36276181999,-22.385993010000675,53045.22065568 2025-07-06,19:24:41.000,187,11069947,127765,0,1751829880,13822.416652299995,-22.30140345000109,53045.213668560005 2025-07-06,19:24:42.000,187,11069961,127525,0,1751829881,13822.53116957,-22.2520595399983,53045.30450112001 2025-07-06,19:24:43.000,187,11070013,127405,0,1751829882,13822.679368389996,-22.153371719999996,53045.28353976001 2025-07-06,19:24:44.000,187,11070024,127525,0,1751829883,13822.814094590001,-22.01943824999762,53045.381359440005 2025-07-06,19:24:45.000,187,11069959,127885,0,1751829884,13822.881457689997,-21.948946949996753,53045.39533368 2025-07-06,19:24:46.000,187,11069987,127885,0,1751829885,13822.942084479997,-21.913701299999957,53045.500140480006 2025-07-06,19:24:47.000,187,11070026,128005,0,1751829886,13822.962293409997,-21.822062610001012,53045.45821776 2025-07-06,19:24:48.000,187,11070078,127605,0,1751829887,13822.962293409997,-21.751571310000145,53045.45821776 2025-07-06,19:24:49.000,187,11070001,127685,0,1751829888,13822.975766030002,-21.681080009999278,53045.53507608 2025-07-06,19:24:50.000,187,11069998,127765,0,1751829889,13823.009447579992,-21.589441320000333,53045.54206320001 2025-07-06,19:24:51.000,187,11069978,127805,0,1751829890,13822.975766030002,-21.518950019999465,53045.549050320005 2025-07-06,19:24:52.000,187,11069961,127725,0,1751829891,13823.056601750002,-21.44140958999924,53045.58398592 2025-07-06,19:24:53.000,187,11069977,127685,0,1751829892,13823.070074369993,-21.38501654999709,53045.60494728 2025-07-06,19:24:54.000,187,11070040,127885,0,1751829893,13823.171119019993,-21.335672640001576,53045.6818056 2025-07-06,19:24:55.000,187,11070011,127925,0,1751829894,13823.191327949993,-21.26518134000071,53045.66084424001 2025-07-06,19:24:56.000,187,11070074,128005,0,1751829895,13823.258691049989,-21.187640910000482,53045.70276696 2025-07-06,19:24:57.000,187,11069970,127765,0,1751829896,13823.359735699989,-21.180591780001123,53045.69577984 2025-07-06,19:24:58.000,187,11069989,127845,0,1751829897,13823.447307729999,-21.180591780001123,53045.74468968 2025-07-06,19:24:59.000,187,11070020,127925,0,1751829898,13823.56856131,-21.131247869998333,53045.80757376001 2025-07-06,19:25:00.000,187,11069993,127685,0,1751829899,13823.6291881,-21.110100480000256,53045.814560880004 2025-07-06,19:25:01.000,187,11069987,128125,0,1751829900,13823.68307857999,-21.103051350000896,53045.884432080005 2025-07-06,19:25:02.000,187,11070051,127885,0,1751829901,13823.797595849996,-21.081903959995543,53045.89840632 2025-07-06,19:25:03.000,187,11069999,127805,0,1751829902,13823.76391429999,-21.01846179000131,53045.9612904 2025-07-06,19:25:04.000,187,11069962,127765,0,1751829903,13823.858222639996,-21.03256005000003,53046.01718736 2025-07-06,19:25:05.000,187,11069970,128005,0,1751829904,13823.885167879991,-20.91977396999573,53046.05911008 2025-07-06,19:25:06.000,187,11069951,127885,0,1751829905,13823.966003599991,-20.884528319998935,53046.0660972 2025-07-06,19:25:07.000,187,11069936,127565,0,1751829906,13823.979476219996,-20.79288962999999,53046.12199416001 2025-07-06,19:25:08.000,187,11070003,127925,0,1751829907,13824.013157770001,-20.75059484999656,53046.18487824 2025-07-06,19:25:09.000,187,11070019,127605,0,1751829908,13824.107466109992,-20.658956159997615,53046.170904000006 2025-07-06,19:25:10.000,187,11070022,127845,0,1751829909,13824.168092899992,-20.602563119995466,53046.219813840005 2025-07-06,19:25:11.000,187,11070050,127805,0,1751829910,13824.188301829992,-20.496826169997803,53046.24776232 2025-07-06,19:25:12.000,187,11069996,127885,0,1751829911,13824.228719689992,-20.454531390001648,53046.2757108 2025-07-06,19:25:13.000,187,11069979,127845,0,1751829912,13824.228719689992,-20.34879443999671,53046.31064640001 2025-07-06,19:25:14.000,187,11070039,127845,0,1751829913,13824.235456000002,-20.271254009996483,53046.338594880006 2025-07-06,19:25:15.000,187,11070049,127845,0,1751829914,13824.248928619993,-20.186664449996897,53046.387504720005 2025-07-06,19:25:16.000,187,11070055,127925,0,1751829915,13824.228719689992,-20.087976629998593,53046.40147896 2025-07-06,19:25:17.000,187,11070063,127965,0,1751829916,13824.275873860002,-20.017485329997726,53046.40846608001 2025-07-06,19:25:18.000,187,11070048,128005,0,1751829917,13824.302819099998,-19.954043159996218,53046.47135016 2025-07-06,19:25:19.000,187,11069998,127685,0,1751829918,13824.309555409993,-19.904699250000704,53046.49231152 2025-07-06,19:25:20.000,187,11070046,127845,0,1751829919,13824.275873860002,-19.904699250000704,53046.51327288 2025-07-06,19:25:21.000,187,11070042,127805,0,1751829920,13824.228719689992,-19.834207949999836,53046.53423424 2025-07-06,19:25:22.000,187,11069992,128045,0,1751829921,13824.235456000002,-19.827158820000477,53046.56218272 2025-07-06,19:25:23.000,187,11070049,127965,0,1751829922,13824.262401239997,-19.770765779998328,53046.62506680001 2025-07-06,19:25:24.000,187,11069900,127725,0,1751829923,13824.242192309997,-19.75666751999961,53046.6600024 2025-07-06,19:25:25.000,187,11070084,127845,0,1751829924,13824.275873860002,-19.70027447999746,53046.6600024 2025-07-06,19:25:26.000,187,11070024,127765,0,1751829925,13824.269137549993,-19.622734049997234,53046.5901312 2025-07-06,19:25:27.000,187,11069993,127885,0,1751829926,13824.349973269993,-19.545193619997008,53046.63205392 2025-07-06,19:25:28.000,187,11069957,128045,0,1751829927,13824.417336369988,-19.47470231999614,53046.63904104 2025-07-06,19:25:29.000,187,11069993,127805,0,1751829928,13824.444281609998,-19.425358410000626,53046.64602816001 2025-07-06,19:25:30.000,187,11069973,127925,0,1751829929,13824.592480429994,-19.383063629997196,53046.70192512 2025-07-06,19:25:31.000,187,11070063,127765,0,1751829930,13824.693525079994,-19.30552319999697,53046.66698952001 2025-07-06,19:25:32.000,187,11070035,128005,0,1751829931,13824.76088817999,-19.277326679999533,53046.73686072 2025-07-06,19:25:33.000,187,11070025,128005,0,1751829932,13824.794569729995,-19.17863886000123,53046.722886480005 2025-07-06,19:25:34.000,187,11069941,127725,0,1751829933,13824.84172389999,-19.185687990000588,53046.722886480005 2025-07-06,19:25:35.000,187,11069995,127765,0,1751829934,13824.909087,-19.12224581999908,53046.75782208 2025-07-06,19:25:36.000,187,11070002,127645,0,1751829935,13824.88214175999,-19.044705389998853,53046.77878344 2025-07-06,19:25:37.000,187,11070000,127965,0,1751829936,13824.92929593,-18.974214089997986,53046.82769328 2025-07-06,19:25:38.000,187,11070040,128125,0,1751829937,13824.92255961999,-18.960115829999268,53046.82769328 2025-07-06,19:25:39.000,187,11069987,127845,0,1751829938,13824.90235068999,-18.924870179995196,53046.89756448 2025-07-06,19:25:40.000,187,11070028,127925,0,1751829939,13824.86866914,-18.910771919996478,53046.94647432 2025-07-06,19:25:41.000,187,11070017,127885,0,1751829940,13824.84846021,-18.94601757000055,53046.96743568 2025-07-06,19:25:42.000,187,11070050,127885,0,1751829941,13824.80130603999,-18.924870179995196,53046.93250008001 2025-07-06,19:25:43.000,187,11069946,127805,0,1751829942,13824.794569729995,-18.8896245299984,53046.98140992001 2025-07-06,19:25:44.000,187,11069982,127925,0,1751829943,13824.80804235,-18.84028061999561,53047.06525536 2025-07-06,19:25:45.000,187,11069993,127765,0,1751829944,13824.774360799995,-18.861428010000964,53047.058268240005 2025-07-06,19:25:46.000,187,11069918,127645,0,1751829945,13824.74067924999,-18.819133229997533,53047.03031976001 2025-07-06,19:25:47.000,187,11069994,127445,0,1751829946,13824.713734009994,-18.76978932000202,53047.03730688 2025-07-06,19:25:48.000,187,11070078,127845,0,1751829947,13824.653107219994,-18.72044540999923,53047.07224248 2025-07-06,19:25:49.000,187,11069984,127725,0,1751829948,13824.666579839999,-18.67110149999644,53047.121152319996 2025-07-06,19:25:50.000,187,11070033,127885,0,1751829949,13824.713734009994,-18.60061019999557,53047.09320384 2025-07-06,19:25:51.000,187,11069955,127565,0,1751829950,13824.70026138999,-18.516020639995986,53047.13512656 2025-07-06,19:25:52.000,187,11070058,127645,0,1751829951,13824.76762449,-18.452578470001754,53047.14910080001 2025-07-06,19:25:53.000,187,11069992,127645,0,1751829952,13824.76762449,-18.403234559998964,53047.14910080001 2025-07-06,19:25:54.000,187,11069967,127885,0,1751829953,13824.814778659995,-18.353890649996174,53047.08621672 2025-07-06,19:25:55.000,187,11069993,127405,0,1751829954,13824.814778659995,-18.26930108999659,53047.10019096001 2025-07-06,19:25:56.000,187,11069913,127645,0,1751829955,13824.875405449995,-18.25520282999787,53047.06525536 2025-07-06,19:25:57.000,187,11070033,127765,0,1751829956,13824.956241169995,-18.184711529997003,53047.13512656 2025-07-06,19:25:58.000,187,11069946,127845,0,1751829957,13824.98992272,-18.13536762000149,53047.107178080005 2025-07-06,19:25:59.000,187,11070021,127805,0,1751829958,13825.064022129991,-18.050778060001903,53047.10019096001 2025-07-06,19:26:00.000,187,11070008,127605,0,1751829959,13825.1111763,-17.966188500002318,53047.12813944001 2025-07-06,19:26:01.000,187,11070001,127525,0,1751829960,13825.138121539996,-17.923893719998887,53047.1840364 2025-07-06,19:26:02.000,187,11070025,127885,0,1751829961,13825.165066779991,-17.90274633000081,53047.19102352 2025-07-06,19:26:03.000,187,11070014,127965,0,1751829962,13825.198748329996,-17.79700937999587,53047.2539076 2025-07-06,19:26:04.000,187,11069995,127565,0,1751829963,13825.144857849991,-17.768812859998434,53047.225959120005 2025-07-06,19:26:05.000,187,11070016,127725,0,1751829964,13825.205484639991,-17.78996024999651,53047.35172728 2025-07-06,19:26:06.000,187,11070075,127725,0,1751829965,13825.225693569992,-17.761763729999075,53047.28185608 2025-07-06,19:26:07.000,187,11069973,127485,0,1751829966,13825.367156079992,-17.761763729999075,53047.33076592 2025-07-06,19:26:08.000,187,11070004,127805,0,1751829967,13825.414310250002,-17.72651808000228,53047.38666288001 2025-07-06,19:26:09.000,187,11070051,127885,0,1751829968,13825.549036449993,-17.698321559997567,53047.37967576 2025-07-06,19:26:10.000,187,11070021,127325,0,1751829969,13825.609663239993,-17.641928519995417,53047.36570152001 2025-07-06,19:26:11.000,187,11069985,127845,0,1751829970,13825.717444199989,-17.63487938999606,53047.40063712 2025-07-06,19:26:12.000,187,11069979,127685,0,1751829971,13825.805016229999,-17.67012504000013,53047.51941816 2025-07-06,19:26:13.000,187,11069942,127645,0,1751829972,13825.798279919989,-17.62078112999734,53047.561340880005 2025-07-06,19:26:14.000,187,11070004,127645,0,1751829973,13825.892588259994,-17.599633739999263,53047.58928936 2025-07-06,19:26:15.000,187,11070010,127485,0,1751829974,13825.872379329994,-17.60668286999862,53047.568328 2025-07-06,19:26:16.000,187,11069998,127685,0,1751829975,13825.87911563999,-17.550289829996473,53047.59627648 2025-07-06,19:26:17.000,187,11069960,127685,0,1751829976,13825.912797189994,-17.61373199999798,53047.65217344001 2025-07-06,19:26:18.000,187,11069949,127765,0,1751829977,13825.96668767,-17.62078112999734,53047.624224959996 2025-07-06,19:26:19.000,187,11069987,128085,0,1751829978,13825.95995135999,-17.63487938999606,53047.71505752 2025-07-06,19:26:20.000,187,11070048,127645,0,1751829979,13826.00036921999,-17.65602678000141,53047.79890296001 2025-07-06,19:26:21.000,187,11069994,127525,0,1751829980,13826.00710553,-17.65602678000141,53047.777941600005 2025-07-06,19:26:22.000,187,11070025,127765,0,1751829981,13826.06099600999,-17.61373199999798,53047.81986432001 2025-07-06,19:26:23.000,187,11070064,127805,0,1751829982,13826.06773232,-17.62078112999734,53047.777941600005 2025-07-06,19:26:24.000,187,11069976,127925,0,1751829983,13826.06773232,-17.599633739999263,53047.90370976 2025-07-06,19:26:25.000,187,11069976,127765,0,1751829984,13826.04078707999,-17.60668286999862,53047.92467112 2025-07-06,19:26:26.000,187,11069991,127725,0,1751829985,13826.06773232,-17.536191569997754,53047.92467112 2025-07-06,19:26:27.000,187,11070050,127685,0,1751829986,13826.094677559995,-17.515044179999677,53047.92467112 2025-07-06,19:26:28.000,187,11070022,127645,0,1751829987,13826.08120493999,-17.44455287999881,53047.95960672 2025-07-06,19:26:29.000,187,11070016,127565,0,1751829988,13826.114886489995,-17.43045462000009,53048.05043928 2025-07-06,19:26:30.000,187,11070023,127365,0,1751829989,13826.18224958999,-17.359963319999224,53048.07140064 2025-07-06,19:26:31.000,187,11070008,127805,0,1751829990,13826.1889859,-17.310619409996434,53048.07838776 2025-07-06,19:26:32.000,187,11070016,127565,0,1751829991,13826.22940376,-17.247177240002202,53048.043452160004 2025-07-06,19:26:33.000,187,11069992,127765,0,1751829992,13826.323712099991,-17.233078979996208,53048.08537488001 2025-07-06,19:26:34.000,187,11069992,127045,0,1751829993,13826.404547819991,-17.16258767999534,53048.14825896 2025-07-06,19:26:35.000,187,11070042,127565,0,1751829994,13826.485383539992,-17.085047249995114,53048.16922032 2025-07-06,19:26:36.000,187,11070019,127565,0,1751829995,13826.539274019997,-17.070948989996396,53048.26704 2025-07-06,19:26:37.000,187,11070009,127245,0,1751829996,13826.606637119992,-17.02160508000088,53048.31594984 2025-07-06,19:26:38.000,187,11069977,127645,0,1751829997,13826.700945459997,-17.007506820002163,53048.378833920004 2025-07-06,19:26:39.000,187,11070022,127645,0,1751829998,13826.768308559993,-16.97931029999745,53048.399795280005 2025-07-06,19:26:40.000,187,11070085,127685,0,1751829999,13826.775044870003,-16.97226116999809,53048.39280816001 2025-07-06,19:26:41.000,187,11069991,127565,0,1751830000,13826.788517489993,-17.000457689995528,53048.4766536 2025-07-06,19:26:42.000,187,11069994,127605,0,1751830001,13826.748099629993,-16.97931029999745,53048.50460208 2025-07-06,19:26:43.000,187,11070042,127645,0,1751830002,13826.795253799988,-16.958162909999373,53048.53953768001 2025-07-06,19:26:44.000,187,11069994,127565,0,1751830003,13826.727890699993,-16.908818999996583,53048.52556344 2025-07-06,19:26:45.000,187,11069984,127805,0,1751830004,13826.680736529997,-16.880622479999147,53048.57447328 2025-07-06,19:26:46.000,187,11070008,127565,0,1751830005,13826.667263909992,-16.838327699995716,53048.62338312 2025-07-06,19:26:47.000,187,11069975,127485,0,1751830006,13826.606637119992,-16.80308204999892,53048.55351192 2025-07-06,19:26:48.000,187,11070008,127565,0,1751830007,13826.532537710002,-16.732590749998053,53048.67928008001 2025-07-06,19:26:49.000,187,11069950,127605,0,1751830008,13826.505592469992,-16.725541619998694,53048.735177040006 2025-07-06,19:26:50.000,187,11070043,127205,0,1751830009,13826.478647229997,-16.732590749998053,53048.70722856001 2025-07-06,19:26:51.000,187,11070022,127525,0,1751830010,13826.444965679992,-16.75373813999613,53048.70722856001 2025-07-06,19:26:52.000,187,11070026,127445,0,1751830011,13826.404547819991,-16.711443359999976,53048.74915128 2025-07-06,19:26:53.000,187,11069964,127205,0,1751830012,13826.323712099991,-16.683246839995263,53048.784086880005 2025-07-06,19:26:54.000,187,11069992,127205,0,1751830013,13826.24287637999,-16.648001189998467,53048.81902248 2025-07-06,19:26:55.000,187,11070055,127165,0,1751830014,13826.18224958999,-16.563411629998882,53048.81203536 2025-07-06,19:26:56.000,187,11069983,127165,0,1751830015,13826.114886489995,-16.52111684999545,53048.87491944001 2025-07-06,19:26:57.000,187,11069969,127525,0,1751830016,13826.04752339,-16.478822069999296,53048.91684216 2025-07-06,19:26:58.000,187,11070025,127485,0,1751830017,13825.933006119994,-16.464723810000578,53049.000687600004 2025-07-06,19:26:59.000,187,11069977,127285,0,1751830018,13825.852170399994,-16.35898685999564,53049.000687600004 2025-07-06,19:27:00.000,187,11070040,127045,0,1751830019,13825.730916819994,-16.302593820000766,53049.01466184001 2025-07-06,19:27:01.000,187,11069945,127325,0,1751830020,13825.575981689988,-16.274397299996053,53049.00767472 2025-07-06,19:27:02.000,187,11069988,127525,0,1751830021,13825.407573939992,-16.17570947999775,53049.021648960006 2025-07-06,19:27:03.000,187,11070025,127165,0,1751830022,13825.252638810001,-16.154562089999672,53049.09850728 2025-07-06,19:27:04.000,187,11069998,127005,0,1751830023,13825.077494749996,-16.133414700001595,53049.09152016001 2025-07-06,19:27:05.000,187,11069990,127365,0,1751830024,13824.909087,-16.16161121999903,53049.119468640005 2025-07-06,19:27:06.000,187,11070003,127285,0,1751830025,13824.74067924999,-16.16161121999903,53049.12645576 2025-07-06,19:27:07.000,187,11070024,127205,0,1751830026,13824.592480429994,-16.21095513000182,53049.13344288 2025-07-06,19:27:08.000,187,11070004,127405,0,1751830027,13824.437545299988,-16.203905999995186,53049.04261032001 2025-07-06,19:27:09.000,187,11070005,127245,0,1751830028,13824.329764339993,-16.281446429995412,53049.08453304 2025-07-06,19:27:10.000,187,11069999,127205,0,1751830029,13824.269137549993,-16.288495560002048,53049.09152016001 2025-07-06,19:27:11.000,187,11069958,127085,0,1751830030,13824.107466109992,-16.302593820000766,53049.05658456 2025-07-06,19:27:12.000,187,11070008,127445,0,1751830031,13824.053575630001,-16.366035990002274,53049.021648960006 2025-07-06,19:27:13.000,187,11070011,127325,0,1751830032,13824.019894079996,-16.38718338000035,53049.01466184001 2025-07-06,19:27:14.000,187,11069950,126885,0,1751830033,13823.952530980001,-16.366035990002274,53048.99370048001 2025-07-06,19:27:15.000,187,11070044,127245,0,1751830034,13823.905376809991,-16.38718338000035,53048.965752 2025-07-06,19:27:16.000,187,11069997,127085,0,1751830035,13823.939058359996,-16.295544690001407,53048.99370048001 2025-07-06,19:27:17.000,187,11070047,127245,0,1751830036,13823.966003599991,-16.260299039997335,53048.93780352 2025-07-06,19:27:18.000,187,11069964,127085,0,1751830037,13823.972739910001,-16.239151649999258,53048.90985504 2025-07-06,19:27:19.000,187,11069998,127405,0,1751830038,13824.013157770001,-16.16161121999903,53048.90985504 2025-07-06,19:27:20.000,187,11069922,127045,0,1751830039,13824.040103009997,-16.11226730999624,53048.83998384 2025-07-06,19:27:21.000,187,11070014,127245,0,1751830040,13824.073784560002,-16.069972530000086,53048.88889368 2025-07-06,19:27:22.000,187,11069983,127045,0,1751830041,13824.080520869997,-16.098169049997523,53048.89588080001 2025-07-06,19:27:23.000,187,11069969,127045,0,1751830042,13824.154620280002,-16.069972530000086,53048.88889368 2025-07-06,19:27:24.000,187,11069964,127205,0,1751830043,13824.127675039992,-16.1193164399956,53048.784086880005 2025-07-06,19:27:25.000,187,11069982,127085,0,1751830044,13824.195038140002,-16.140463830000954,53048.81203536 2025-07-06,19:27:26.000,187,11070025,127085,0,1751830045,13824.201774449997,-16.21800426000118,53048.81203536 2025-07-06,19:27:27.000,187,11070030,126645,0,1751830046,13824.242192309997,-16.253249909997976,53048.77011264 2025-07-06,19:27:28.000,187,11070015,127165,0,1751830047,13824.323028029998,-16.295544690001407,53048.76312552 2025-07-06,19:27:29.000,187,11069993,126845,0,1751830048,13824.397127439988,-16.366035990002274,53048.74216416 2025-07-06,19:27:30.000,187,11070012,127005,0,1751830049,13824.451017919993,-16.38718338000035,53048.72818992001 2025-07-06,19:27:31.000,187,11069976,127045,0,1751830050,13824.545326259999,-16.429478159996506,53048.665305840004 2025-07-06,19:27:32.000,187,11069981,127045,0,1751830051,13824.61942566999,-16.485871199998655,53048.686267200006 2025-07-06,19:27:33.000,187,11070012,127165,0,1751830052,13824.70026138999,-16.528165980002086,53048.64434448 2025-07-06,19:27:34.000,187,11069984,127205,0,1751830053,13824.80130603999,-16.563411629998882,53048.67928008001 2025-07-06,19:27:35.000,187,11070021,127285,0,1751830054,13824.86193282999,-16.542264240000804,53048.72818992001 2025-07-06,19:27:36.000,187,11070003,126845,0,1751830055,13824.895614379995,-16.563411629998882,53048.76312552 2025-07-06,19:27:37.000,187,11070023,126845,0,1751830056,13824.936032239995,-16.556362499999523,53048.74216416 2025-07-06,19:27:38.000,187,11070030,127165,0,1751830057,13824.996659029995,-16.542264240000804,53048.75613840001 2025-07-06,19:27:39.000,187,11069973,127085,0,1751830058,13824.996659029995,-16.57046075999824,53048.65831872001 2025-07-06,19:27:40.000,187,11070024,127045,0,1751830059,13825.02360426999,-16.598657279995678,53048.7212028 2025-07-06,19:27:41.000,187,11070001,127125,0,1751830060,13825.07075844,-16.598657279995678,53048.714215680004 2025-07-06,19:27:42.000,187,11069998,127205,0,1751830061,13825.057285819996,-16.662099449997186,53048.735177040006 2025-07-06,19:27:43.000,187,11070002,127045,0,1751830062,13825.05054951,-16.704394230000617,53048.784086880005 2025-07-06,19:27:44.000,187,11070042,126885,0,1751830063,13825.064022129991,-16.76078726999549,53048.80504824001 2025-07-06,19:27:45.000,187,11069951,127325,0,1751830064,13825.02360426999,-16.873573349999788,53048.74915128 2025-07-06,19:27:46.000,187,11069991,127325,0,1751830065,13824.976450099995,-16.9229172599953,53048.81203536 2025-07-06,19:27:47.000,187,11070032,127245,0,1751830066,13825.01013165,-17.014555950001522,53048.88889368 2025-07-06,19:27:48.000,187,11070013,127165,0,1751830067,13824.92255961999,-17.02865421000024,53048.86793232 2025-07-06,19:27:49.000,187,11069998,127205,0,1751830068,13824.875405449995,-17.127342029998545,53048.87491944001 2025-07-06,19:27:50.000,187,11069957,127285,0,1751830069,13824.84172389999,-17.15553854999598,53048.87491944001 2025-07-06,19:27:51.000,187,11069935,127205,0,1751830070,13824.78109710999,-17.197833329999412,53048.87491944001 2025-07-06,19:27:52.000,187,11069944,127405,0,1751830071,13824.72720663,-17.190784200000053,53048.82600960001 2025-07-06,19:27:53.000,187,11069985,127005,0,1751830072,13824.7069977,-17.27537375999964,53048.89588080001 2025-07-06,19:27:54.000,187,11069992,127405,0,1751830073,13824.68005245999,-17.296521149997716,53048.86793232 2025-07-06,19:27:55.000,187,11070020,127245,0,1751830074,13824.63963459999,-17.359963319999224,53048.902867920006 2025-07-06,19:27:56.000,187,11070019,127165,0,1751830075,13824.518381019989,-17.416356360001373,53048.89588080001 2025-07-06,19:27:57.000,187,11070003,127245,0,1751830076,13824.437545299988,-17.409307230002014,53048.951777760005 2025-07-06,19:27:58.000,187,11069984,127125,0,1751830077,13824.397127439988,-17.472749399996246,53049.01466184001 2025-07-06,19:27:59.000,187,11070000,127365,0,1751830078,13824.316291720002,-17.522093309999036,53048.93780352 2025-07-06,19:28:00.000,187,11069969,127165,0,1751830079,13824.201774449997,-17.63487938999606,53048.97972624 2025-07-06,19:28:01.000,187,11070008,127325,0,1751830080,13824.134411350002,-17.67012504000013,53049.0356232 2025-07-06,19:28:02.000,187,11070021,127285,0,1751830081,13824.067048249992,-17.825205900000583,53049.01466184001 2025-07-06,19:28:03.000,187,11070063,127405,0,1751830082,13823.986212529991,-17.923893719998887,53049.02863608 2025-07-06,19:28:04.000,187,11070000,127165,0,1751830083,13823.905376809991,-18.06487632000062,53049.01466184001 2025-07-06,19:28:05.000,187,11070004,127085,0,1751830084,13823.79085954,-18.177662399997644,53049.0356232 2025-07-06,19:28:06.000,187,11069999,127165,0,1751830085,13823.73023275,-18.31159587000002,53048.99370048001 2025-07-06,19:28:07.000,187,11069988,127365,0,1751830086,13823.635924409995,-18.410283689998323,53048.99370048001 2025-07-06,19:28:08.000,187,11070023,127325,0,1751830087,13823.575297619995,-18.53716803000134,53048.98671336 2025-07-06,19:28:09.000,187,11070035,127205,0,1751830088,13823.46078034999,-18.565364549998776,53049.00767472 2025-07-06,19:28:10.000,187,11069972,127245,0,1751830089,13823.373208319994,-18.6781506299958,53048.97273912001 2025-07-06,19:28:11.000,187,11069983,127525,0,1751830090,13823.292372599994,-18.741592799997306,53048.965752 2025-07-06,19:28:12.000,187,11069991,126885,0,1751830091,13823.198064259988,-18.84028061999561,53048.93780352 2025-07-06,19:28:13.000,187,11070034,126845,0,1751830092,13823.157646399988,-18.93896844000119,53048.94479064001 2025-07-06,19:28:14.000,187,11069971,127405,0,1751830093,13823.043129129997,-18.924870179995196,53048.94479064001 2025-07-06,19:28:15.000,187,11070004,127605,0,1751830094,13822.995974960002,-18.988312349996704,53048.99370048001 2025-07-06,19:28:16.000,187,11069995,127525,0,1751830095,13822.975766030002,-19.051754519998212,53048.965752 2025-07-06,19:28:17.000,187,11070056,127245,0,1751830096,13822.948820789992,-19.037656259999494,53048.93780352 2025-07-06,19:28:18.000,187,11070011,127045,0,1751830097,13822.915139240002,-19.094049300001643,53048.93780352 2025-07-06,19:28:19.000,187,11070008,127165,0,1751830098,13822.928611859992,-19.101098430001002,53048.89588080001 2025-07-06,19:28:20.000,187,11070070,127445,0,1751830099,13822.942084479997,-19.17158973000187,53048.89588080001 2025-07-06,19:28:21.000,187,11070012,127205,0,1751830100,13822.948820789992,-19.143393209997157,53048.8609452 2025-07-06,19:28:22.000,187,11070003,127205,0,1751830101,13822.948820789992,-19.12929494999844,53048.832996720004 2025-07-06,19:28:23.000,187,11069990,127165,0,1751830102,13822.928611859992,-19.143393209997157,53048.81902248 2025-07-06,19:28:24.000,187,11069991,127565,0,1751830103,13822.962293409997,-19.150442339996516,53048.79806112 2025-07-06,19:28:25.000,187,11070063,127285,0,1751830104,13822.928611859992,-19.17158973000187,53048.74915128 2025-07-06,19:28:26.000,187,11070040,127365,0,1751830105,13822.894930310002,-19.206835379998665,53048.7212028 2025-07-06,19:28:27.000,187,11070013,127165,0,1751830106,13822.861248759997,-19.249130160002096,53048.69325432 2025-07-06,19:28:28.000,187,11070019,127325,0,1751830107,13822.807358279992,-19.256179290001455,53048.62338312 2025-07-06,19:28:29.000,187,11069986,127205,0,1751830108,13822.780413039996,-19.29142493999825,53048.5814604 2025-07-06,19:28:30.000,187,11070009,127205,0,1751830109,13822.706313629991,-19.277326679999533,53048.616396000005 2025-07-06,19:28:31.000,187,11070024,127325,0,1751830110,13822.618741599996,-19.35486710999976,53048.53953768001 2025-07-06,19:28:32.000,187,11070006,127245,0,1751830111,13822.578323739996,-19.36191623999912,53048.546524800004 2025-07-06,19:28:33.000,187,11070059,127245,0,1751830112,13822.53116957,-19.390112759996555,53048.567486160006 2025-07-06,19:28:34.000,187,11070027,127445,0,1751830113,13822.457070159995,-19.411260150001908,53048.546524800004 2025-07-06,19:28:35.000,187,11070020,127365,0,1751830114,13822.48401539999,-19.404211019995273,53048.51158920001 2025-07-06,19:28:36.000,187,11070040,127405,0,1751830115,13822.376234439995,-19.411260150001908,53048.52556344 2025-07-06,19:28:37.000,187,11070017,127245,0,1751830116,13822.32908027,-19.453554929998063,53048.48364072 2025-07-06,19:28:38.000,187,11070006,127285,0,1751830117,13822.295398719994,-19.488800580002135,53048.43473088 2025-07-06,19:28:39.000,187,11069968,127485,0,1751830118,13822.26171716999,-19.552242749996367,53048.48364072 2025-07-06,19:28:40.000,187,11070040,127165,0,1751830119,13822.22129930999,-19.64388143999531,53048.46267936 2025-07-06,19:28:41.000,187,11070031,127445,0,1751830120,13822.18088144999,-19.70027447999746,53048.497614960004 2025-07-06,19:28:42.000,187,11070018,127525,0,1751830121,13822.126990969999,-19.74961839000025,53048.49062784001 2025-07-06,19:28:43.000,187,11070054,127245,0,1751830122,13822.046155249998,-19.76371664999897,53048.4766536 2025-07-06,19:28:44.000,187,11070017,127365,0,1751830123,13821.999001079988,-19.862404469997273,53048.41376952 2025-07-06,19:28:45.000,187,11070028,127485,0,1751830124,13821.877747500002,-19.862404469997273,53048.399795280005 2025-07-06,19:28:46.000,187,11070045,127325,0,1751830125,13821.803648089997,-19.954043159996218,53048.42774376 2025-07-06,19:28:47.000,187,11070088,127325,0,1751830126,13821.709339749992,-19.99633793999965,53048.350885440006 2025-07-06,19:28:48.000,187,11070011,127525,0,1751830127,13821.581349859996,-20.024534459997085,53048.36485968 2025-07-06,19:28:49.000,187,11070018,127245,0,1751830128,13821.49377783,-20.080927499999234,53048.350885440006 2025-07-06,19:28:50.000,187,11070041,127005,0,1751830129,13821.40620579999,-20.1514188000001,53048.32293696001 2025-07-06,19:28:51.000,187,11070037,127325,0,1751830130,13821.28495221999,-20.193713579996256,53048.29498848 2025-07-06,19:28:52.000,187,11070021,127125,0,1751830131,13821.23106174,-20.257155749997764,53048.281014240005 2025-07-06,19:28:53.000,187,11070010,127205,0,1751830132,13821.16369863999,-20.292401400001836,53048.29498848 2025-07-06,19:28:54.000,187,11069966,127205,0,1751830133,13821.15022602,-20.369941830002062,53048.281014240005 2025-07-06,19:28:55.000,187,11070067,127125,0,1751830134,13821.13001709,-20.405187479998858,53048.1971688 2025-07-06,19:28:56.000,187,11070037,127085,0,1751830135,13821.17043495,-20.475678779999726,53048.28800136 2025-07-06,19:28:57.000,187,11070014,127245,0,1751830136,13821.21085281,-20.532071820001875,53048.232104400005 2025-07-06,19:28:58.000,187,11069982,127445,0,1751830137,13821.237798049995,-20.56731746999867,53048.211143040004 2025-07-06,19:28:59.000,187,11070003,127205,0,1751830138,13821.23106174,-20.595513989996107,53048.21813016 2025-07-06,19:29:00.000,187,11070020,127245,0,1751830139,13821.22432542999,-20.58141572999739,53048.19018168 2025-07-06,19:29:01.000,187,11070021,127365,0,1751830140,13821.23106174,-20.588464859996748,53048.183194560006 2025-07-06,19:29:02.000,187,11069969,127365,0,1751830141,13821.18390756999,-20.6096122500021,53048.14127184 2025-07-06,19:29:03.000,187,11069974,127245,0,1751830142,13821.156962329995,-20.63075964000018,53048.14825896 2025-07-06,19:29:04.000,187,11069993,127365,0,1751830143,13821.217589119995,-20.666005289996974,53048.17620744001 2025-07-06,19:29:05.000,187,11069981,127685,0,1751830144,13821.19064388,-20.701250940001046,53048.22511728001 2025-07-06,19:29:06.000,187,11070005,127125,0,1751830145,13821.156962329995,-20.7435457199972,53048.20415592001 2025-07-06,19:29:07.000,187,11070032,127405,0,1751830146,13821.12328077999,-20.84928267000214,53048.15524608001 2025-07-06,19:29:08.000,187,11070004,127325,0,1751830147,13821.08959923,-20.870430060000217,53048.183194560006 2025-07-06,19:29:09.000,187,11069988,127325,0,1751830148,13821.0693903,-20.912724839996372,53048.1971688 2025-07-06,19:29:10.000,187,11070062,127485,0,1751830149,13821.02223612999,-20.905675709997013,53048.12031048 2025-07-06,19:29:11.000,187,11070033,127165,0,1751830150,13820.921191479989,-20.912724839996372,53048.13428472001 2025-07-06,19:29:12.000,187,11069994,127405,0,1751830151,13820.840355759989,-20.955019619999803,53048.1272976 2025-07-06,19:29:13.000,187,11069995,127605,0,1751830152,13820.719102179988,-20.962068749999162,53048.08537488001 2025-07-06,19:29:14.000,187,11070002,127525,0,1751830153,13820.597848600002,-20.98321613999724,53048.05043928 2025-07-06,19:29:15.000,187,11070002,127405,0,1751830154,13820.523749189997,-20.962068749999162,53048.05043928 2025-07-06,19:29:16.000,187,11070066,127525,0,1751830155,13820.415968230001,-21.01846179000131,53048.07838776 2025-07-06,19:29:17.000,187,11070057,127205,0,1751830156,13820.375550370001,-21.02551092000067,53048.07140064 2025-07-06,19:29:18.000,187,11069991,127525,0,1751830157,13820.281242029996,-21.03960917999939,53048.00152944 2025-07-06,19:29:19.000,187,11070016,127525,0,1751830158,13820.261033099996,-21.074854829996184,53048.00152944 2025-07-06,19:29:20.000,187,11070061,127525,0,1751830159,13820.200406309996,-21.074854829996184,53047.97358096 2025-07-06,19:29:21.000,187,11070060,127565,0,1751830160,13820.14651582999,-21.03960917999939,53047.91768400001 2025-07-06,19:29:22.000,187,11070043,127845,0,1751830161,13820.099361659995,-21.02551092000067,53047.896722640005 2025-07-06,19:29:23.000,187,11070009,127845,0,1751830162,13820.10609796999,-21.01141266000195,53047.875761280004 2025-07-06,19:29:24.000,187,11070036,127725,0,1751830163,13820.08588903999,-20.933872230001725,53047.86178704 2025-07-06,19:29:25.000,187,11070055,127525,0,1751830164,13820.038734869995,-20.870430060000217,53047.79890296001 2025-07-06,19:29:26.000,187,11070012,127565,0,1751830165,13819.98484438999,-20.814037019998068,53047.86178704 2025-07-06,19:29:27.000,187,11070034,127725,0,1751830166,13819.95116284,-20.79993875999935,53047.78492872 2025-07-06,19:29:28.000,187,11070051,127685,0,1751830167,13819.89053605,-20.7435457199972,53047.7080704 2025-07-06,19:29:29.000,187,11070008,127565,0,1751830168,13819.836645569994,-20.73649658999784,53047.72204464001 2025-07-06,19:29:30.000,187,11069995,127685,0,1751830169,13819.776018779994,-20.78584050000063,53047.67313480001 2025-07-06,19:29:31.000,187,11070029,127645,0,1751830170,13819.76254615999,-20.75059484999656,53047.729031760005 2025-07-06,19:29:32.000,187,11070083,127285,0,1751830171,13819.681710439989,-20.778791370001272,53047.70108328001 2025-07-06,19:29:33.000,187,11070002,127485,0,1751830172,13819.580665789988,-20.828135279996786,53047.680121920006 2025-07-06,19:29:34.000,187,11070007,127685,0,1751830173,13819.567193169998,-20.8563318000015,53047.64518632 2025-07-06,19:29:35.000,187,11070093,127685,0,1751830174,13819.506566379998,-20.891577449998294,53047.6381992 2025-07-06,19:29:36.000,187,11070050,127645,0,1751830175,13819.418994350002,-20.91977396999573,53047.58928936 2025-07-06,19:29:37.000,187,11070000,127605,0,1751830176,13819.331422319992,-20.940921360001084,53047.58928936 2025-07-06,19:29:38.000,187,11069986,127325,0,1751830177,13819.237113980002,-20.947970490000444,53047.54037952 2025-07-06,19:29:39.000,187,11069985,127525,0,1751830178,13819.203432429997,-20.91977396999573,53047.53339240001 2025-07-06,19:29:40.000,187,11070011,127365,0,1751830179,13819.129333019991,-20.870430060000217,53047.43557272001 2025-07-06,19:29:41.000,187,11070014,127485,0,1751830180,13819.149541949992,-20.828135279996786,53047.4984568 2025-07-06,19:29:42.000,187,11070062,127605,0,1751830181,13819.088915159991,-20.75764397999592,53047.456534079996 2025-07-06,19:29:43.000,187,11070036,127445,0,1751830182,13819.05523361,-20.687152680002328,53047.442559840005 2025-07-06,19:29:44.000,187,11069988,127525,0,1751830183,13819.001343129996,-20.637808769999538,53047.491469680004 2025-07-06,19:29:45.000,187,11069967,127165,0,1751830184,13819.001343129996,-20.58141572999739,53047.393650000005 2025-07-06,19:29:46.000,187,11070052,127845,0,1751830185,13818.94745264999,-20.532071820001875,53047.40063712 2025-07-06,19:29:47.000,187,11070040,127525,0,1751830186,13818.96766157999,-20.44748226000229,53047.442559840005 2025-07-06,19:29:48.000,187,11069976,127685,0,1751830187,13818.92724371999,-20.426334869996936,53047.37268864 2025-07-06,19:29:49.000,187,11069985,127645,0,1751830188,13818.89356217,-20.426334869996936,53047.36570152001 2025-07-06,19:29:50.000,187,11070025,127645,0,1751830189,13818.86661692999,-20.419285739997576,53047.41461136001 2025-07-06,19:29:51.000,187,11070023,128005,0,1751830190,13818.76557227999,-20.426334869996936,53047.31679168001 2025-07-06,19:29:52.000,187,11070007,127845,0,1751830191,13818.73189073,-20.426334869996936,53047.33076592 2025-07-06,19:29:53.000,187,11069961,127725,0,1751830192,13818.65105501,-20.433383999996295,53047.30980456 2025-07-06,19:29:54.000,187,11070062,127805,0,1751830193,13818.58369190999,-20.3981383499995,53047.3587144 2025-07-06,19:29:55.000,187,11070010,127925,0,1751830194,13818.550010359999,-20.362892699995427,53047.323778800004 2025-07-06,19:29:56.000,187,11070006,127885,0,1751830195,13818.502856189989,-20.2853522699952,53047.26788184001 2025-07-06,19:29:57.000,187,11070062,127725,0,1751830196,13818.455702019994,-20.21486097000161,53047.21198488 2025-07-06,19:29:58.000,187,11070054,127805,0,1751830197,13818.455702019994,-20.095025759997952,53047.19102352 2025-07-06,19:29:59.000,187,11070013,127845,0,1751830198,13818.455702019994,-20.087976629998593,53047.20499776 2025-07-06,19:30:00.000,187,11070071,128005,0,1751830199,13818.428756779998,-20.017485329997726,53047.21897200001 2025-07-06,19:30:01.000,187,11070042,127725,0,1751830200,13818.428756779998,-19.968141420002212,53047.20499776 2025-07-06,19:30:02.000,187,11070018,127965,0,1751830201,13818.395075229993,-19.911748380000063,53047.1141652 2025-07-06,19:30:03.000,187,11069990,127965,0,1751830202,13818.354657369993,-19.827158820000477,53047.13512656 2025-07-06,19:30:04.000,187,11070029,127845,0,1751830203,13818.300766889988,-19.827158820000477,53047.14211368 2025-07-06,19:30:05.000,187,11070028,127645,0,1751830204,13818.294030579993,-19.806011429995124,53047.13512656 2025-07-06,19:30:06.000,187,11070036,128125,0,1751830205,13818.199722240002,-19.88355185999535,53047.1141652 2025-07-06,19:30:07.000,187,11070050,127645,0,1751830206,13818.186249619997,-19.88355185999535,53047.10019096001 2025-07-06,19:30:08.000,187,11070038,127685,0,1751830207,13818.152568069992,-19.961092289995577,53047.09320384 2025-07-06,19:30:09.000,187,11070055,127725,0,1751830208,13818.078468660002,-19.99633793999965,53047.044294 2025-07-06,19:30:10.000,187,11070019,127645,0,1751830209,13818.011105559992,-20.11617314999603,53047.06525536 2025-07-06,19:30:11.000,187,11070085,127885,0,1751830210,13817.957215080001,-20.20781184000225,53047.01634552 2025-07-06,19:30:12.000,187,11070043,127885,0,1751830211,13817.849434119991,-20.2853522699952,53046.96743568 2025-07-06,19:30:13.000,187,11070043,127765,0,1751830212,13817.76859839999,-20.320597919999273,53046.94647432 2025-07-06,19:30:14.000,187,11069962,127645,0,1751830213,13817.741653159996,-20.37699096000142,53046.98140992001 2025-07-06,19:30:15.000,187,11069986,127605,0,1751830214,13817.640608509995,-20.433383999996295,53046.96743568 2025-07-06,19:30:16.000,187,11069973,127885,0,1751830215,13817.65408113,-20.461580520001007,53046.953461439996 2025-07-06,19:30:17.000,187,11070009,127765,0,1751830216,13817.660817439995,-20.426334869996936,53046.89756448 2025-07-06,19:30:18.000,187,11070033,127485,0,1751830217,13817.640608509995,-20.405187479998858,53046.890577360005 2025-07-06,19:30:19.000,187,11070018,128005,0,1751830218,13817.620399579995,-20.292401400001836,53046.87660312 2025-07-06,19:30:20.000,187,11069989,127845,0,1751830219,13817.681026369995,-20.257155749997764,53046.785770559996 2025-07-06,19:30:21.000,187,11069993,127845,0,1751830220,13817.701235299995,-20.1514188000001,53046.79275768001 2025-07-06,19:30:22.000,187,11070018,127925,0,1751830221,13817.75512578,-20.066829240000516,53046.81371904001 2025-07-06,19:30:23.000,187,11070041,128005,0,1751830222,13817.782071019996,-19.968141420002212,53046.75083496 2025-07-06,19:30:24.000,187,11069974,127845,0,1751830223,13817.842697809996,-19.88355185999535,53046.79275768001 2025-07-06,19:30:25.000,187,11070024,127965,0,1751830224,13817.883115669996,-19.834207949999836,53046.77878344 2025-07-06,19:30:26.000,187,11070082,127805,0,1751830225,13817.876379360001,-19.820109690001118,53046.7997448 2025-07-06,19:30:27.000,187,11069995,128365,0,1751830226,13817.916797220001,-19.777814909997687,53046.75782208 2025-07-06,19:30:28.000,187,11069981,127485,0,1751830227,13817.923533529996,-19.770765779998328,53046.785770559996 2025-07-06,19:30:29.000,187,11070004,128125,0,1751830228,13817.923533529996,-19.74961839000025,53046.785770559996 2025-07-06,19:30:30.000,187,11069992,127485,0,1751830229,13817.903324599996,-19.74961839000025,53046.7997448 2025-07-06,19:30:31.000,187,11069985,128005,0,1751830230,13817.856170430001,-19.798962299995765,53046.73686072 2025-07-06,19:30:32.000,187,11070011,127845,0,1751830231,13817.809016259991,-19.806011429995124,53046.74384784001 2025-07-06,19:30:33.000,187,11070027,127925,0,1751830232,13817.782071019996,-19.798962299995765,53046.7298736 2025-07-06,19:30:34.000,187,11069987,127805,0,1751830233,13817.829225189991,-19.74961839000025,53046.68096376 2025-07-06,19:30:35.000,187,11070007,127845,0,1751830234,13817.69449899,-19.75666751999961,53046.73686072 2025-07-06,19:30:36.000,187,11069960,127725,0,1751830235,13817.70797160999,-19.71437273999618,53046.73686072 2025-07-06,19:30:37.000,187,11070047,127885,0,1751830236,13817.67429006,-19.686176219998742,53046.69493800001 2025-07-06,19:30:38.000,187,11069999,127885,0,1751830237,13817.69449899,-19.57339014000172,53046.653015280004 2025-07-06,19:30:39.000,187,11070006,127685,0,1751830238,13817.69449899,-19.46765318999678,53046.653015280004 2025-07-06,19:30:40.000,187,11070042,127765,0,1751830239,13817.741653159996,-19.418309280001267,53046.62506680001 2025-07-06,19:30:41.000,187,11069983,127805,0,1751830240,13817.77533471,-19.36191623999912,53046.63205392 2025-07-06,19:30:42.000,187,11070060,127925,0,1751830241,13817.782071019996,-19.284375809998892,53046.653015280004 2025-07-06,19:30:43.000,187,11070034,127565,0,1751830242,13817.822488879996,-19.220933639997384,53046.63904104 2025-07-06,19:30:44.000,187,11070010,127765,0,1751830243,13817.822488879996,-19.150442339996516,53046.618079679996 2025-07-06,19:30:45.000,187,11069989,127405,0,1751830244,13817.788807329991,-19.07995103999565,53046.618079679996 2025-07-06,19:30:46.000,187,11070004,127445,0,1751830245,13817.741653159996,-19.07995103999565,53046.5901312 2025-07-06,19:30:47.000,187,11069994,127485,0,1751830246,13817.66755374999,-19.023558000000776,53046.63205392 2025-07-06,19:30:48.000,187,11070044,127445,0,1751830247,13817.58671802999,-19.002410609995422,53046.59711832001 2025-07-06,19:30:49.000,187,11069996,127525,0,1751830248,13817.47220076,-19.009459740002058,53046.63904104 2025-07-06,19:30:50.000,187,11070061,127525,0,1751830249,13817.398101349994,-19.051754519998212,53046.673976640006 2025-07-06,19:30:51.000,187,11070012,127405,0,1751830250,13817.263375149989,-19.11519668999972,53046.58314408 2025-07-06,19:30:52.000,187,11069983,127445,0,1751830251,13817.142121569988,-19.150442339996516,53046.56218272 2025-07-06,19:30:53.000,187,11069986,127245,0,1751830252,13817.061285850003,-19.220933639997384,53046.57615696001 2025-07-06,19:30:54.000,187,11070008,127245,0,1751830253,13816.946768579997,-19.24208102999546,53046.506285760006 2025-07-06,19:30:55.000,187,11070001,127285,0,1751830254,13816.825514999997,-19.284375809998892,53046.506285760006 2025-07-06,19:30:56.000,187,11069986,127365,0,1751830255,13816.737942970001,-19.30552319999697,53046.44340168 2025-07-06,19:30:57.000,187,11069998,127685,0,1751830256,13816.684052489996,-19.3478179800004,53046.47135016 2025-07-06,19:30:58.000,187,11070037,127405,0,1751830257,13816.583007839996,-19.3478179800004,53046.450388799996 2025-07-06,19:30:59.000,187,11069931,127365,0,1751830258,13816.542589979996,-19.319621459995687,53046.40846608001 2025-07-06,19:31:00.000,187,11069995,127485,0,1751830259,13816.380918539995,-19.319621459995687,53046.42942744001 2025-07-06,19:31:01.000,187,11069987,127445,0,1751830260,13816.3539733,-19.33371972000168,53046.36654336 2025-07-06,19:31:02.000,187,11070027,126885,0,1751830261,13816.37418223,-19.277326679999533,53046.40846608001 2025-07-06,19:31:03.000,187,11069968,127165,0,1751830262,13816.34723698999,-19.29847406999761,53046.40846608001 2025-07-06,19:31:04.000,187,11070026,127325,0,1751830263,13816.32702805999,-19.284375809998892,53046.40846608001 2025-07-06,19:31:05.000,187,11070052,127005,0,1751830264,13816.31355544,-19.249130160002096,53046.32462064 2025-07-06,19:31:06.000,187,11070009,127445,0,1751830265,13816.27313758,-19.29847406999761,53046.32462064 2025-07-06,19:31:07.000,187,11070000,127325,0,1751830266,13816.26640126999,-19.29847406999761,53046.32462064 2025-07-06,19:31:08.000,187,11070040,127485,0,1751830267,13816.279873889995,-19.30552319999697,53046.32462064 2025-07-06,19:31:09.000,187,11069983,127165,0,1751830268,13816.259664959995,-19.35486710999976,53046.33160776001 2025-07-06,19:31:10.000,187,11069957,127525,0,1751830269,13816.20577447999,-19.3478179800004,53046.32462064 2025-07-06,19:31:11.000,187,11070016,127165,0,1751830270,13816.077784589994,-19.368965369998477,53046.29667216 2025-07-06,19:31:12.000,187,11070012,127365,0,1751830271,13816.003685179989,-19.390112759996555,53046.33160776001 2025-07-06,19:31:13.000,187,11070052,127245,0,1751830272,13815.909376839998,-19.390112759996555,53046.32462064 2025-07-06,19:31:14.000,187,11069982,127605,0,1751830273,13815.815068499993,-19.368965369998477,53046.28968504001 2025-07-06,19:31:15.000,187,11070058,127365,0,1751830274,13815.700551230002,-19.383063629997196,53046.25474944 2025-07-06,19:31:16.000,187,11069935,127245,0,1751830275,13815.572561339992,-19.368965369998477,53046.268723680005 2025-07-06,19:31:17.000,187,11069982,127365,0,1751830276,13815.491725619991,-19.35486710999976,53046.282697919996 2025-07-06,19:31:18.000,187,11069952,127525,0,1751830277,13815.431098829991,-19.397161889995914,53046.23378808 2025-07-06,19:31:19.000,187,11069961,127845,0,1751830278,13815.444571449996,-19.439456669999345,53046.19885248 2025-07-06,19:31:20.000,187,11069974,127485,0,1751830279,13815.437835140001,-19.53814448999765,53046.24776232 2025-07-06,19:31:21.000,187,11070018,127365,0,1751830280,13815.41762621,-19.64388143999531,53046.2058396 2025-07-06,19:31:22.000,187,11070033,127205,0,1751830281,13815.410889899991,-19.721421869995538,53046.21282672001 2025-07-06,19:31:23.000,187,11070006,127525,0,1751830282,13815.370472039991,-19.855355339997914,53046.22680096 2025-07-06,19:31:24.000,187,11069962,127405,0,1751830283,13815.35699942,-19.97519055000157,53046.12199416001 2025-07-06,19:31:25.000,187,11069994,127325,0,1751830284,13815.350263109991,-20.017485329997726,53046.101032800005 2025-07-06,19:31:26.000,187,11070010,127125,0,1751830285,13815.350263109991,-20.144369670000742,53046.14295552001 2025-07-06,19:31:27.000,187,11069994,127485,0,1751830286,13815.37720835,-20.200762709995615,53046.07308432001 2025-07-06,19:31:28.000,187,11069980,127205,0,1751830287,13815.404153589996,-20.22191010000097,53046.05911008 2025-07-06,19:31:29.000,187,11069971,127365,0,1751830288,13815.478253000001,-20.257155749997764,53046.08007144 2025-07-06,19:31:30.000,187,11070031,127565,0,1751830289,13815.565825029997,-20.250106619998405,53046.07308432001 2025-07-06,19:31:31.000,187,11070019,127205,0,1751830290,13815.619715510002,-20.236008359999687,53046.01020024 2025-07-06,19:31:32.000,187,11069974,127445,0,1751830291,13815.693814919992,-20.186664449996897,53046.003213120006 2025-07-06,19:31:33.000,187,11069948,127005,0,1751830292,13815.734232779992,-20.15846792999946,53045.982251760004 2025-07-06,19:31:34.000,187,11069994,127485,0,1751830293,13815.734232779992,-20.11617314999603,53045.947316159996 2025-07-06,19:31:35.000,187,11069932,127325,0,1751830294,13815.794859569993,-20.073878369999875,53045.98923888 2025-07-06,19:31:36.000,187,11069958,127125,0,1751830295,13815.862222669988,-20.031583589996444,53045.98923888 2025-07-06,19:31:37.000,187,11069965,127245,0,1751830296,13815.902640529988,-19.97519055000157,53046.003213120006 2025-07-06,19:31:38.000,187,11069948,127245,0,1751830297,13815.963267319989,-19.97519055000157,53046.01718736 2025-07-06,19:31:39.000,187,11069989,127365,0,1751830298,13816.003685179989,-19.968141420002212,53046.003213120006 2025-07-06,19:31:40.000,187,11069996,127365,0,1751830299,13816.111466139999,-19.968141420002212,53046.04513584001 2025-07-06,19:31:41.000,187,11070031,127405,0,1751830300,13816.18556554999,-19.98928881000029,53046.052122960005 2025-07-06,19:31:42.000,187,11070004,127645,0,1751830301,13816.21251079,-19.99633793999965,53046.01718736 2025-07-06,19:31:43.000,187,11069958,127445,0,1751830302,13816.259664959995,-19.98928881000029,53045.97526464001 2025-07-06,19:31:44.000,187,11069998,127165,0,1751830303,13816.37418223,-20.003387069999008,53046.0311616 2025-07-06,19:31:45.000,187,11070023,127365,0,1751830304,13816.43480902,-20.052730980001797,53046.003213120006 2025-07-06,19:31:46.000,187,11069952,127485,0,1751830305,13816.461754259995,-20.038632719995803,53046.04513584001 2025-07-06,19:31:47.000,187,11070000,127605,0,1751830306,13816.542589979996,-20.073878369999875,53046.04513584001 2025-07-06,19:31:48.000,187,11069981,127325,0,1751830307,13816.630162009991,-20.087976629998593,53046.0660972 2025-07-06,19:31:49.000,187,11069964,127165,0,1751830308,13816.697525110001,-20.080927499999234,53046.10801992 2025-07-06,19:31:50.000,187,11069967,127325,0,1751830309,13816.710997729992,-20.052730980001797,53046.09404568001 2025-07-06,19:31:51.000,187,11069978,127685,0,1751830310,13816.859196550002,-20.031583589996444,53046.1359684 2025-07-06,19:31:52.000,187,11069974,127325,0,1751830311,13816.919823340002,-19.97519055000157,53046.19186536001 2025-07-06,19:31:53.000,187,11069946,127565,0,1751830312,13816.980450130002,-19.92584663999878,53046.14295552001 2025-07-06,19:31:54.000,187,11069981,127445,0,1751830313,13817.108440019998,-19.869453599996632,53046.149942640004 2025-07-06,19:31:55.000,187,11069971,127285,0,1751830314,13817.216220979994,-19.848306209998555,53046.21282672001 2025-07-06,19:31:56.000,187,11069917,127485,0,1751830315,13817.357683489994,-19.820109690001118,53046.219813840005 2025-07-06,19:31:57.000,187,11069978,127525,0,1751830316,13817.44525551999,-19.862404469997273,53046.18487824 2025-07-06,19:31:58.000,187,11069970,127565,0,1751830317,13817.559772789995,-19.827158820000477,53046.19885248 2025-07-06,19:31:59.000,187,11070003,127325,0,1751830318,13817.620399579995,-19.827158820000477,53046.25474944 2025-07-06,19:32:00.000,187,11069907,127565,0,1751830319,13817.701235299995,-19.911748380000063,53046.2757108 2025-07-06,19:32:01.000,187,11069936,127685,0,1751830320,13817.79554364,-19.862404469997273,53046.35256912 2025-07-06,19:32:02.000,187,11069962,127525,0,1751830321,13817.802279949996,-19.88355185999535,53046.36654336 2025-07-06,19:32:03.000,187,11070004,127565,0,1751830322,13817.81575257,-19.862404469997273,53046.387504720005 2025-07-06,19:32:04.000,187,11069940,127405,0,1751830323,13817.802279949996,-19.820109690001118,53046.46436304 2025-07-06,19:32:05.000,187,11069972,127645,0,1751830324,13817.889851979991,-19.784864039997046,53046.47833728001 2025-07-06,19:32:06.000,187,11070019,127405,0,1751830325,13817.876379360001,-19.74961839000025,53046.57615696001 2025-07-06,19:32:07.000,187,11069994,127405,0,1751830326,13817.8359615,-19.74256926000089,53046.56218272 2025-07-06,19:32:08.000,187,11069955,127525,0,1751830327,13817.788807329991,-19.70732360999682,53046.56218272 2025-07-06,19:32:09.000,187,11069949,127245,0,1751830328,13817.829225189991,-19.665028830000665,53046.653015280004 2025-07-06,19:32:10.000,187,11069950,127485,0,1751830329,13817.8359615,-19.615684919997875,53046.68096376 2025-07-06,19:32:11.000,187,11070078,127445,0,1751830330,13817.937006150001,-19.552242749996367,53046.76480920001 2025-07-06,19:32:12.000,187,11069995,127165,0,1751830331,13817.990896629992,-19.509947970000212,53046.77878344 2025-07-06,19:32:13.000,187,11069965,127485,0,1751830332,13818.064996039997,-19.439456669999345,53046.81371904001 2025-07-06,19:32:14.000,187,11069939,127365,0,1751830333,13818.125622829997,-19.390112759996555,53046.7997448 2025-07-06,19:32:15.000,187,11069991,127325,0,1751830334,13818.192985929993,-19.368965369998477,53046.85564176 2025-07-06,19:32:16.000,187,11069990,127125,0,1751830335,13818.267085339998,-19.397161889995914,53046.86262888001 2025-07-06,19:32:17.000,187,11070033,127085,0,1751830336,13818.287294269998,-19.31257232999633,53046.91153872001 2025-07-06,19:32:18.000,187,11069998,127205,0,1751830337,13818.260349030003,-19.29142493999825,53046.91852584 2025-07-06,19:32:19.000,187,11070026,126925,0,1751830338,13818.307503199998,-19.277326679999533,53046.94647432 2025-07-06,19:32:20.000,187,11069987,127005,0,1751830339,13818.320975819988,-19.235031899996102,53046.953461439996 2025-07-06,19:32:21.000,187,11069949,127245,0,1751830340,13818.260349030003,-19.263228420000814,53046.98140992001 2025-07-06,19:32:22.000,187,11069996,127245,0,1751830341,13818.260349030003,-19.199786249999306,53047.00237128001 2025-07-06,19:32:23.000,187,11070001,127165,0,1751830342,13818.260349030003,-19.136344079997798,53047.058268240005 2025-07-06,19:32:24.000,187,11069991,126845,0,1751830343,13818.233403789993,-19.12224581999908,53047.14910080001 2025-07-06,19:32:25.000,187,11069945,127325,0,1751830344,13818.152568069992,-19.05880364999757,53047.1141652 2025-07-06,19:32:26.000,187,11069976,127245,0,1751830345,13818.186249619997,-18.981263219997345,53047.17006216001 2025-07-06,19:32:27.000,187,11069999,127365,0,1751830346,13818.172776999992,-18.924870179995196,53047.16307504 2025-07-06,19:32:28.000,187,11069972,127405,0,1751830347,13818.118886520002,-18.88257539999904,53047.156087920004 2025-07-06,19:32:29.000,187,11069969,126925,0,1751830348,13818.199722240002,-18.734543669997947,53047.23993336 2025-07-06,19:32:30.000,187,11069947,127365,0,1751830349,13818.287294269998,-18.6781506299958,53047.2539076 2025-07-06,19:32:31.000,187,11069969,127565,0,1751830350,13818.314239509993,-18.607659330002207,53047.26089472 2025-07-06,19:32:32.000,187,11070049,127165,0,1751830351,13818.300766889988,-18.53011890000198,53047.30980456 2025-07-06,19:32:33.000,187,11069949,126685,0,1751830352,13818.320975819988,-18.44552933999512,53047.30281744 2025-07-06,19:32:34.000,187,11069982,127045,0,1751830353,13818.253612719993,-18.417332819997682,53047.36570152001 2025-07-06,19:32:35.000,187,11069966,126885,0,1751830354,13818.172776999992,-18.332743259998097,53047.38666288001 2025-07-06,19:32:36.000,187,11069984,127045,0,1751830355,13818.125622829997,-18.31159587000002,53047.42159848 2025-07-06,19:32:37.000,187,11070003,127085,0,1751830356,13817.990896629992,-18.290448480001942,53047.41461136001 2025-07-06,19:32:38.000,187,11069953,127245,0,1751830357,13817.842697809996,-18.26225195999723,53047.40762424 2025-07-06,19:32:39.000,187,11070002,126845,0,1751830358,13817.69449899,-18.19880978999572,53047.512431040006 2025-07-06,19:32:40.000,187,11069971,126885,0,1751830359,13817.57324541,-18.20585891999508,53047.48448256001 2025-07-06,19:32:41.000,187,11070013,127125,0,1751830360,13817.40483765999,-18.219957180001074,53047.48448256001 2025-07-06,19:32:42.000,187,11069964,127005,0,1751830361,13817.276847769994,-18.227006310000434,53047.43557272001 2025-07-06,19:32:43.000,187,11069943,126965,0,1751830362,13817.148857879998,-18.219957180001074,53047.46352120001 2025-07-06,19:32:44.000,187,11069979,127045,0,1751830363,13817.074758469993,-18.19880978999572,53047.42159848 2025-07-06,19:32:45.000,187,11069925,126925,0,1751830364,13816.960241200002,-18.170613269998285,53047.48448256001 2025-07-06,19:32:46.000,187,11069959,126965,0,1751830365,13816.865932859997,-18.149465880000207,53047.44954696 2025-07-06,19:32:47.000,187,11069966,127005,0,1751830366,13816.818778690002,-18.02963066999655,53047.393650000005 2025-07-06,19:32:48.000,187,11069984,126885,0,1751830367,13816.731206659992,-17.980286760001036,53047.456534079996 2025-07-06,19:32:49.000,187,11069955,126845,0,1751830368,13816.731206659992,-17.930942849998246,53047.41461136001 2025-07-06,19:32:50.000,187,11070014,126685,0,1751830369,13816.724470349996,-17.874549809996097,53047.442559840005 2025-07-06,19:32:51.000,187,11069982,127005,0,1751830370,13816.717734040001,-17.867500679996738,53047.393650000005 2025-07-06,19:32:52.000,187,11070031,127085,0,1751830371,13816.609953079991,-17.825205900000583,53047.393650000005 2025-07-06,19:32:53.000,187,11070011,126365,0,1751830372,13816.609953079991,-17.811107640001865,53047.3587144 2025-07-06,19:32:54.000,187,11070019,126525,0,1751830373,13816.59648046,-17.811107640001865,53047.4285856 2025-07-06,19:32:55.000,187,11069979,126685,0,1751830374,13816.562798909996,-17.867500679996738,53047.41461136001 2025-07-06,19:32:56.000,187,11069960,126885,0,1751830375,13816.51564474,-17.930942849998246,53047.4285856 2025-07-06,19:32:57.000,187,11069987,126445,0,1751830376,13816.43480902,-18.02258153999719,53047.37967576 2025-07-06,19:32:58.000,187,11069920,126845,0,1751830377,13816.360709609995,-18.107171099996776,53047.344740160006 2025-07-06,19:32:59.000,187,11069914,126765,0,1751830378,13816.14514768999,-18.184711529997003,53047.36570152001 2025-07-06,19:33:00.000,187,11069971,126565,0,1751830379,13815.983476249989,-18.30454674000066,53047.37268864 2025-07-06,19:33:01.000,187,11069972,126485,0,1751830380,13815.868958979998,-18.459627600001113,53047.35172728 2025-07-06,19:33:02.000,187,11070010,126765,0,1751830381,13815.761178020002,-18.692248890001792,53047.323778800004 2025-07-06,19:33:03.000,187,11069972,126525,0,1751830382,13815.666869679997,-18.8896245299984,53047.26788184001 2025-07-06,19:33:04.000,187,11069989,126525,0,1751830383,13815.532143479992,-19.087000170002284,53047.2539076 2025-07-06,19:33:05.000,187,11069961,126525,0,1751830384,13815.410889899991,-19.284375809998892,53047.288843199996 2025-07-06,19:33:06.000,187,11069956,126605,0,1751830385,13815.242482149995,-19.453554929998063,53047.274868960005 2025-07-06,19:33:07.000,187,11069942,126925,0,1751830386,13815.10775594999,-19.665028830000665,53047.28185608 2025-07-06,19:33:08.000,187,11069987,126605,0,1751830387,13814.919139269994,-19.918797509999422,53047.23993336 2025-07-06,19:33:09.000,187,11069962,126325,0,1751830388,13814.811358309998,-20.10912401999667,53047.20499776 2025-07-06,19:33:10.000,187,11069967,126605,0,1751830389,13814.683368419988,-20.27830313999584,53047.1840364 2025-07-06,19:33:11.000,187,11070009,126525,0,1751830390,13814.589060079998,-20.440433129995654,53047.12813944001 2025-07-06,19:33:12.000,187,11069971,126485,0,1751830391,13814.481279120002,-20.56731746999867,53047.058268240005 2025-07-06,19:33:13.000,187,11069963,126765,0,1751830392,13814.339816610001,-20.673054419996333,53047.09320384 2025-07-06,19:33:14.000,187,11069981,126485,0,1751830393,13814.238771960001,-20.7435457199972,53047.02333264 2025-07-06,19:33:15.000,187,11070039,126765,0,1751830394,13814.09057313999,-20.828135279996786,53046.988397040004 2025-07-06,19:33:16.000,187,11069940,126685,0,1751830395,13813.942374319995,-20.947970490000444,53046.93250008001 2025-07-06,19:33:17.000,187,11069992,126805,0,1751830396,13813.841329669995,-21.03256005000003,53046.939487200005 2025-07-06,19:33:18.000,187,11069910,127005,0,1751830397,13813.760493949994,-21.19469003999984,53046.96044856001 2025-07-06,19:33:19.000,187,11069990,126405,0,1751830398,13813.645976679989,-21.307476119996863,53046.89756448 2025-07-06,19:33:20.000,187,11069953,126685,0,1751830399,13813.544932029989,-21.483704369995394,53046.93250008001 2025-07-06,19:33:21.000,187,11070028,126485,0,1751830400,13813.410205829998,-21.645834359995206,53046.88359024001 2025-07-06,19:33:22.000,187,11070003,126725,0,1751830401,13813.241798080002,-21.82911174000037,53046.85564176 2025-07-06,19:33:23.000,187,11069965,126885,0,1751830402,13813.053181399991,-21.941897819997394,53046.820706160004 2025-07-06,19:33:24.000,187,11069986,126525,0,1751830403,13812.93866413,-22.03353650999634,53046.77878344 2025-07-06,19:33:25.000,187,11070058,126565,0,1751830404,13812.803937929995,-22.118126069995924,53046.785770559996 2025-07-06,19:33:26.000,187,11069911,126485,0,1751830405,13812.70962958999,-22.181568239997432,53046.75083496 2025-07-06,19:33:27.000,187,11069924,126565,0,1751830406,13812.65573911,-22.223863020000863,53046.7298736 2025-07-06,19:33:28.000,187,11069988,126445,0,1751830407,13812.64900279999,-22.287305189995095,53046.618079679996 2025-07-06,19:33:29.000,187,11069981,126565,0,1751830408,13812.72983851999,-22.287305189995095,53046.62506680001 2025-07-06,19:33:30.000,187,11069934,126285,0,1751830409,13812.75678376,-22.24501040999894,53046.555195600005 2025-07-06,19:33:31.000,187,11070019,126325,0,1751830410,13812.79720162,-22.2520595399983,53046.51327288 2025-07-06,19:33:32.000,187,11069989,126565,0,1751830411,13812.844355789995,-22.280256059995736,53046.44340168 2025-07-06,19:33:33.000,187,11069937,126565,0,1751830412,13812.925191509996,-22.273206929996377,53046.42244032 2025-07-06,19:33:34.000,187,11069972,126485,0,1751830413,13812.972345679991,-22.280256059995736,53046.4154532 2025-07-06,19:33:35.000,187,11069996,126525,0,1751830414,13813.026236159996,-22.357796489995962,53046.38051760001 2025-07-06,19:33:36.000,187,11069955,126485,0,1751830415,13813.080126640001,-22.393042140000034,53046.436414560005 2025-07-06,19:33:37.000,187,11069941,126525,0,1751830416,13813.100335570001,-22.47058257000026,53046.38051760001 2025-07-06,19:33:38.000,187,11069997,126325,0,1751830417,13813.140753430001,-22.555172129999846,53046.387504720005 2025-07-06,19:33:39.000,187,11069977,126765,0,1751830418,13813.160962360002,-22.639761689999432,53046.42942744001 2025-07-06,19:33:40.000,187,11069958,126565,0,1751830419,13813.093599259992,-22.70320386000094,53046.38051760001 2025-07-06,19:33:41.000,187,11069968,126725,0,1751830420,13813.100335570001,-22.82303906999732,53046.37353048 2025-07-06,19:33:42.000,187,11070025,126605,0,1751830421,13813.127280809997,-22.83713732999604,53046.38051760001 2025-07-06,19:33:43.000,187,11069914,126685,0,1751830422,13813.140753430001,-22.89353036999819,53046.40846608001 2025-07-06,19:33:44.000,187,11070010,126565,0,1751830423,13813.194643909992,-22.964021669999056,53046.436414560005 2025-07-06,19:33:45.000,187,11069977,126605,0,1751830424,13813.288952249997,-22.985169059997133,53046.35955624001 2025-07-06,19:33:46.000,187,11070008,126525,0,1751830425,13813.322633800002,-22.971070799998415,53046.36654336 2025-07-06,19:33:47.000,187,11069939,126365,0,1751830426,13813.369787969998,-23.027463840000564,53046.36654336 2025-07-06,19:33:48.000,187,11069964,126605,0,1751830427,13813.410205829998,-23.020414710001205,53046.387504720005 2025-07-06,19:33:49.000,187,11069886,126445,0,1751830428,13813.497777859993,-23.04861122999864,53046.38051760001 2025-07-06,19:33:50.000,187,11069944,126685,0,1751830429,13813.585349889989,-23.027463840000564,53046.36654336 2025-07-06,19:33:51.000,187,11069951,126605,0,1751830430,13813.578613579994,-23.041562099999283,53046.36654336 2025-07-06,19:33:52.000,187,11069997,126685,0,1751830431,13813.679658229994,-23.034512969999923,53046.38051760001 2025-07-06,19:33:53.000,187,11069939,126565,0,1751830432,13813.666185609989,-23.00631644999521,53046.37353048 2025-07-06,19:33:54.000,187,11069931,126525,0,1751830433,13813.605558819989,-22.992218189996493,53046.44340168 2025-07-06,19:33:55.000,187,11069923,126485,0,1751830434,13813.639240369994,-22.949923410000338,53046.42942744001 2025-07-06,19:33:56.000,187,11069960,126885,0,1751830435,13813.693130849999,-22.921726889995625,53046.47135016 2025-07-06,19:33:57.000,187,11069919,126685,0,1751830436,13813.659449299994,-22.92877602000226,53046.450388799996 2025-07-06,19:33:58.000,187,11070020,126765,0,1751830437,13813.666185609989,-22.907628629996907,53046.52724712001 2025-07-06,19:33:59.000,187,11069966,126885,0,1751830438,13813.625767749989,-22.956972539999697,53046.49929864001 2025-07-06,19:34:00.000,187,11069976,126605,0,1751830439,13813.592086199998,-22.956972539999697,53046.485324400004 2025-07-06,19:34:01.000,187,11069927,126565,0,1751830440,13813.551668339998,-22.956972539999697,53046.54122136 2025-07-06,19:34:02.000,187,11069976,126485,0,1751830441,13813.517986789993,-22.900579499997548,53046.58314408 2025-07-06,19:34:03.000,187,11069928,126965,0,1751830442,13813.544932029989,-22.851235590002034,53046.618079679996 2025-07-06,19:34:04.000,187,11069982,126885,0,1751830443,13813.504514169988,-22.801891679999244,53046.59711832001 2025-07-06,19:34:05.000,187,11069919,126965,0,1751830444,13813.484305239988,-22.70320386000094,53046.57615696001 2025-07-06,19:34:06.000,187,11069974,127125,0,1751830445,13813.491041549998,-22.66090907999751,53046.54820848001 2025-07-06,19:34:07.000,187,11069940,127085,0,1751830446,13813.511250479998,-22.526975609995134,53046.5901312 2025-07-06,19:34:08.000,187,11069944,127205,0,1751830447,13813.538195719993,-22.505828219997056,53046.62506680001 2025-07-06,19:34:09.000,187,11069937,126885,0,1751830448,13813.605558819989,-22.505828219997056,53046.604105440005 2025-07-06,19:34:10.000,187,11069952,127205,0,1751830449,13813.578613579994,-22.4635334400009,53046.6600024 2025-07-06,19:34:11.000,187,11069914,127205,0,1751830450,13813.571877269998,-22.442386049995548,53046.68795088 2025-07-06,19:34:12.000,187,11070003,127045,0,1751830451,13813.585349889989,-22.47763169999962,53046.70192512 2025-07-06,19:34:13.000,187,11069940,126925,0,1751830452,13813.491041549998,-22.526975609995134,53046.73686072 2025-07-06,19:34:14.000,187,11069916,127045,0,1751830453,13813.403469520003,-22.548123000000487,53046.771796320005 2025-07-06,19:34:15.000,187,11069937,127125,0,1751830454,13813.363051660002,-22.618614300001354,53046.75782208 2025-07-06,19:34:16.000,187,11069992,127205,0,1751830455,13813.255270699992,-22.724351249999017,53046.820706160004 2025-07-06,19:34:17.000,187,11069931,126925,0,1751830456,13813.100335570001,-22.808940809998603,53046.9045516 2025-07-06,19:34:18.000,187,11069903,127085,0,1751830457,13813.006027229996,-22.89353036999819,53046.890577360005 2025-07-06,19:34:19.000,187,11069895,126805,0,1751830458,13812.89824627,-22.99926731999585,53046.9744228 2025-07-06,19:34:20.000,187,11069939,126405,0,1751830459,13812.73657483,-23.090906010002072,53047.009358400006 2025-07-06,19:34:21.000,187,11069968,127285,0,1751830460,13812.514276599999,-23.182544700001017,53046.98140992001 2025-07-06,19:34:22.000,187,11069910,127285,0,1751830461,13812.345868849989,-23.260085130001244,53046.99538416 2025-07-06,19:34:23.000,187,11069949,127125,0,1751830462,13812.190933719998,-23.323527299995476,53046.99538416 2025-07-06,19:34:24.000,187,11069988,127165,0,1751830463,13812.029262279997,-23.429264250000415,53047.02333264 2025-07-06,19:34:25.000,187,11069902,127165,0,1751830464,13811.833909289991,-23.51385381,53047.03031976001 2025-07-06,19:34:26.000,187,11069939,127245,0,1751830465,13811.712655709991,-23.605492499998945,53047.03730688 2025-07-06,19:34:27.000,187,11069924,127285,0,1751830466,13811.45667593,-23.64073814999574,53047.06525536 2025-07-06,19:34:28.000,187,11069957,127405,0,1751830467,13811.241114009994,-23.74647510000068,53047.044294 2025-07-06,19:34:29.000,187,11069952,127205,0,1751830468,13811.065969949988,-23.824015530000906,53047.07922960001 2025-07-06,19:34:30.000,187,11069962,127325,0,1751830469,13810.857144339992,-23.92975247999857,53047.05128112001 2025-07-06,19:34:31.000,187,11069932,127365,0,1751830470,13810.648318729996,-24.000243779999437,53046.96743568 2025-07-06,19:34:32.000,187,11069961,127365,0,1751830471,13810.52032884,-24.084833339999022,53047.01634552 2025-07-06,19:34:33.000,187,11069941,127405,0,1751830472,13810.45296573999,-24.176472029997967,53046.94647432 2025-07-06,19:34:34.000,187,11069951,127285,0,1751830473,13810.31150322999,-24.254012459998194,53046.86262888001 2025-07-06,19:34:35.000,187,11069918,127365,0,1751830474,13810.143095479994,-24.402044189999287,53046.91153872001 2025-07-06,19:34:36.000,187,11069916,127445,0,1751830475,13810.075732379999,-24.479584619999514,53046.83468040001 2025-07-06,19:34:37.000,187,11069945,127605,0,1751830476,13809.981424039994,-24.57122330999846,53046.86262888001 2025-07-06,19:34:38.000,187,11069924,127645,0,1751830477,13809.839961529993,-24.641714609999326,53046.7997448 2025-07-06,19:34:39.000,187,11069931,127525,0,1751830478,13809.806279979988,-24.712205910000193,53046.80673192 2025-07-06,19:34:40.000,187,11069906,127485,0,1751830479,13809.664817470002,-24.817942859997856,53046.75782208 2025-07-06,19:34:41.000,187,11069967,127685,0,1751830480,13809.597454369992,-24.881385029999365,53046.83468040001 2025-07-06,19:34:42.000,187,11069974,127925,0,1751830481,13809.523354960002,-24.881385029999365,53046.785770559996 2025-07-06,19:34:43.000,187,11069990,127725,0,1751830482,13809.455991859992,-24.96597458999895,53046.68795088 2025-07-06,19:34:44.000,187,11069932,127565,0,1751830483,13809.402101380001,-25.050564149998536,53046.673976640006 2025-07-06,19:34:45.000,187,11070012,127685,0,1751830484,13809.34147459,-25.036465889999818,53046.653015280004 2025-07-06,19:34:46.000,187,11069948,127485,0,1751830485,13809.348210899996,-25.02941676000046,53046.62506680001 2025-07-06,19:34:47.000,187,11069993,127485,0,1751830486,13809.32126566,-25.036465889999818,53046.58314408 2025-07-06,19:34:48.000,187,11069942,127845,0,1751830487,13809.25390255999,-24.994171109996387,53046.52026 2025-07-06,19:34:49.000,187,11069969,127765,0,1751830488,13809.2808478,-24.951876330000232,53046.506285760006 2025-07-06,19:34:50.000,187,11069972,127405,0,1751830489,13809.334738279991,-24.9095815499968,53046.450388799996 2025-07-06,19:34:51.000,187,11069991,127845,0,1751830490,13809.368419829996,-24.860237640001287,53046.42942744001 2025-07-06,19:34:52.000,187,11069995,127685,0,1751830491,13809.415573999991,-24.7756480800017,53046.387504720005 2025-07-06,19:34:53.000,187,11069905,127565,0,1751830492,13809.523354960002,-24.712205910000193,53046.36654336 2025-07-06,19:34:54.000,187,11069971,128165,0,1751830493,13809.530091269997,-24.61351809000189,53046.30365928 2025-07-06,19:34:55.000,187,11069993,127925,0,1751830494,13809.624399610002,-24.585321569997177,53046.35955624001 2025-07-06,19:34:56.000,187,11069970,127805,0,1751830495,13809.705235330002,-24.528928530002304,53046.387504720005 2025-07-06,19:34:57.000,187,11069978,127525,0,1751830496,13809.759125809993,-24.50778113999695,53046.338594880006 2025-07-06,19:34:58.000,187,11069913,128165,0,1751830497,13809.900588319993,-24.451388100002077,53046.29667216 2025-07-06,19:34:59.000,187,11069924,127725,0,1751830498,13810.008369279989,-24.409093319998647,53046.30365928 2025-07-06,19:35:00.000,187,11070007,127805,0,1751830499,13810.102677619994,-24.366798539995216,53046.30365928 2025-07-06,19:35:01.000,187,11069987,127845,0,1751830500,13810.19698596,-24.33155288999842,53046.24776232 2025-07-06,19:35:02.000,187,11069996,127845,0,1751830501,13810.31823954,-24.296307240001624,53046.28968504001 2025-07-06,19:35:03.000,187,11069917,127845,0,1751830502,13810.43275680999,-24.254012459998194,53046.36654336 2025-07-06,19:35:04.000,187,11069987,127805,0,1751830503,13810.607900869996,-24.27515984999627,53046.39449184 2025-07-06,19:35:05.000,187,11069959,127805,0,1751830504,13810.742627070002,-24.239914199999475,53046.39449184 2025-07-06,19:35:06.000,187,11069989,128045,0,1751830505,13810.830199099997,-24.14122638000117,53046.40846608001 2025-07-06,19:35:07.000,187,11069937,127845,0,1751830506,13810.951452679998,-24.1059807299971,53046.44340168 2025-07-06,19:35:08.000,187,11069958,127845,0,1751830507,13811.012079469998,-24.09188246999838,53046.42942744001 2025-07-06,19:35:09.000,187,11069972,127685,0,1751830508,13811.052497329998,-24.035489429996233,53046.46436304 2025-07-06,19:35:10.000,187,11069956,128045,0,1751830509,13811.079442569993,-23.943850739997288,53046.52026 2025-07-06,19:35:11.000,187,11069932,128085,0,1751830510,13810.991870539998,-23.908605090000492,53046.56218272 2025-07-06,19:35:12.000,187,11069969,128045,0,1751830511,13810.890825889997,-23.831064660000266,53046.56916984 2025-07-06,19:35:13.000,187,11069984,127925,0,1751830512,13810.809990169997,-23.802868139995553,53046.59711832001 2025-07-06,19:35:14.000,187,11069928,127725,0,1751830513,13810.682000280001,-23.788769879996835,53046.653015280004 2025-07-06,19:35:15.000,187,11069994,127885,0,1751830514,13810.47991098,-23.774671619998117,53046.66698952001 2025-07-06,19:35:16.000,187,11069964,127885,0,1751830515,13810.33844847,-23.73237684000196,53046.73686072 2025-07-06,19:35:17.000,187,11069976,127685,0,1751830516,13810.223931199995,-23.68303292999917,53046.820706160004 2025-07-06,19:35:18.000,187,11069910,127845,0,1751830517,13810.015105589999,-23.654836410001735,53046.82769328 2025-07-06,19:35:19.000,187,11069936,127765,0,1751830518,13809.873643079998,-23.6477872799951,53046.85564176 2025-07-06,19:35:20.000,187,11069932,127885,0,1751830519,13809.738916879993,-23.612541629998304,53046.91852584 2025-07-06,19:35:21.000,187,11069999,127565,0,1751830520,13809.624399610002,-23.633689019996382,53046.91153872001 2025-07-06,19:35:22.000,187,11069967,127565,0,1751830521,13809.530091269997,-23.661885540001094,53046.96044856001 2025-07-06,19:35:23.000,187,11069925,127645,0,1751830522,13809.422310310001,-23.73237684000196,53046.98140992001 2025-07-06,19:35:24.000,187,11069929,127365,0,1751830523,13809.354947209991,-23.816966400001547,53046.96743568 2025-07-06,19:35:25.000,187,11069960,127845,0,1751830524,13809.287584109996,-23.824015530000906,53047.00237128001 2025-07-06,19:35:26.000,187,11069986,127685,0,1751830525,13809.13264897999,-23.852212049998343,53047.058268240005 2025-07-06,19:35:27.000,187,11069959,127845,0,1751830526,13809.13938529,-23.894506830001774,53047.07922960001 2025-07-06,19:35:28.000,187,11069952,127685,0,1751830527,13809.07202218999,-23.91565421999985,53047.10019096001 2025-07-06,19:35:29.000,187,11069948,127525,0,1751830528,13809.05181325999,-23.88040856999578,53047.121152319996 2025-07-06,19:35:30.000,187,11069917,127725,0,1751830529,13809.09896743,-23.809917270002188,53047.156087920004 2025-07-06,19:35:31.000,187,11069970,127605,0,1751830530,13809.07202218999,-23.795819009996194,53047.19801064001 2025-07-06,19:35:32.000,187,11069939,127605,0,1751830531,13809.004659089995,-23.675983799999813,53047.225959120005 2025-07-06,19:35:33.000,187,11069977,127845,0,1751830532,13808.93055967999,-23.57729598000151,53047.20499776 2025-07-06,19:35:34.000,187,11069946,127645,0,1751830533,13808.95076860999,-23.52090293999936,53047.1840364 2025-07-06,19:35:35.000,187,11069940,127645,0,1751830534,13808.93055967999,-23.415165990001697,53047.16307504 2025-07-06,19:35:36.000,187,11069933,127565,0,1751830535,13808.856460269999,-23.3023799099974,53047.2539076 2025-07-06,19:35:37.000,187,11069980,127485,0,1751830536,13808.842987649994,-23.24598686999525,53047.28185608 2025-07-06,19:35:38.000,187,11069994,127525,0,1751830537,13808.802569789994,-23.210741219998454,53047.2539076 2025-07-06,19:35:39.000,187,11069978,127765,0,1751830538,13808.714997759998,-23.196642959999735,53047.26089472 2025-07-06,19:35:40.000,187,11069998,127485,0,1751830539,13808.634162039998,-23.147299049996946,53047.23993336 2025-07-06,19:35:41.000,187,11069936,127685,0,1751830540,13808.560062629993,-23.29533077999804,53047.33076592 2025-07-06,19:35:42.000,187,11069981,127485,0,1751830541,13808.472490599997,-23.309429039996758,53047.3587144 2025-07-06,19:35:43.000,187,11070001,127685,0,1751830542,13808.432072739997,-23.34467469000083,53047.3587144 2025-07-06,19:35:44.000,187,11070000,127525,0,1751830543,13808.331028089997,-23.401067729995702,53047.35172728 2025-07-06,19:35:45.000,187,11069995,127685,0,1751830544,13808.182829270001,-23.485657289995288,53047.33775304001 2025-07-06,19:35:46.000,187,11069947,127845,0,1751830545,13808.04136676,-23.45746076999785,53047.33076592 2025-07-06,19:35:47.000,187,11069934,127405,0,1751830546,13807.967267349995,-23.485657289995288,53047.28185608 2025-07-06,19:35:48.000,187,11069968,127485,0,1751830547,13807.83927746,-23.46450989999721,53047.30980456 2025-07-06,19:35:49.000,187,11069964,127605,0,1751830548,13807.77191435999,-23.450411639998492,53047.274868960005 2025-07-06,19:35:50.000,187,11069901,127645,0,1751830549,13807.704551259994,-23.443362509999133,53047.28185608 2025-07-06,19:35:51.000,187,11069952,127205,0,1751830550,13807.71128756999,-23.436313379999774,53047.23993336 2025-07-06,19:35:52.000,187,11069995,127725,0,1751830551,13807.73149649999,-23.401067729995702,53047.225959120005 2025-07-06,19:35:53.000,187,11069992,127685,0,1751830552,13807.75170542999,-23.401067729995702,53047.21198488 2025-07-06,19:35:54.000,187,11069929,127405,0,1751830553,13807.81906853,-23.29533077999804,53047.177049280006 2025-07-06,19:35:55.000,187,11070000,127325,0,1751830554,13807.87295900999,-23.28828164999868,53047.121152319996 2025-07-06,19:35:56.000,187,11069957,127445,0,1751830555,13807.926849489995,-23.23893773999589,53047.07922960001 2025-07-06,19:35:57.000,187,11069991,127325,0,1751830556,13808.027894139996,-23.196642959999735,53047.058268240005 2025-07-06,19:35:58.000,187,11069998,127845,0,1751830557,13808.128938789996,-23.203692089999095,53047.07922960001 2025-07-06,19:35:59.000,187,11069936,127605,0,1751830558,13808.142411410001,-23.217790349997813,53047.05128112001 2025-07-06,19:36:00.000,187,11069886,127405,0,1751830559,13808.169356649996,-23.260085130001244,53047.03031976001 2025-07-06,19:36:01.000,187,11069953,127605,0,1751830560,13808.142411410001,-23.323527299995476,53047.09320384 2025-07-06,19:36:02.000,187,11069965,127685,0,1751830561,13808.068311999996,-23.394018599996343,53047.03730688 2025-07-06,19:36:03.000,187,11069955,127685,0,1751830562,13808.027894139996,-23.46450989999721,53047.07224248 2025-07-06,19:36:04.000,187,11069951,127605,0,1751830563,13807.99421258999,-23.563197719995514,53047.058268240005 2025-07-06,19:36:05.000,187,11069957,127645,0,1751830564,13807.926849489995,-23.654836410001735,53047.05128112001 2025-07-06,19:36:06.000,187,11069964,127485,0,1751830565,13807.96053104,-23.69713118999789,53047.03031976001 2025-07-06,19:36:07.000,187,11069974,127565,0,1751830566,13807.97400365999,-23.7605733599994,53047.03730688 2025-07-06,19:36:08.000,187,11070025,127685,0,1751830567,13807.98073997,-23.859261179997702,53047.07922960001 2025-07-06,19:36:09.000,187,11070016,127685,0,1751830568,13808.03463044999,-23.859261179997702,53046.96044856001 2025-07-06,19:36:10.000,187,11069960,127565,0,1751830569,13808.10199355,-23.88745769999514,53046.9744228 2025-07-06,19:36:11.000,187,11069936,127525,0,1751830570,13808.182829270001,-23.88040856999578,53046.98140992001 2025-07-06,19:36:12.000,187,11069954,127525,0,1751830571,13808.290610229997,-23.831064660000266,53046.9744228 2025-07-06,19:36:13.000,187,11070032,127165,0,1751830572,13808.452281669997,-23.87335943999642,53046.9744228 2025-07-06,19:36:14.000,187,11069952,127525,0,1751830573,13808.613953109998,-23.831064660000266,53046.9744228 2025-07-06,19:36:15.000,187,11069987,127325,0,1751830574,13808.694788829998,-23.73237684000196,53046.91852584 2025-07-06,19:36:16.000,187,11070016,127525,0,1751830575,13808.809306099989,-23.633689019996382,53046.939487200005 2025-07-06,19:36:17.000,187,11069968,127285,0,1751830576,13808.883405509994,-23.612541629998304,53046.89756448 2025-07-06,19:36:18.000,187,11069964,127485,0,1751830577,13808.91035074999,-23.57024685000215,53046.94647432 2025-07-06,19:36:19.000,187,11069969,127525,0,1751830578,13808.89687813,-23.556148589996155,53046.93250008001 2025-07-06,19:36:20.000,187,11069958,127565,0,1751830579,13808.95750492,-23.549099459996796,53046.939487200005 2025-07-06,19:36:21.000,187,11069909,127445,0,1751830580,13808.99792278,-23.584345110000868,53046.92551296 2025-07-06,19:36:22.000,187,11069979,127685,0,1751830581,13809.004659089995,-23.626639889997023,53046.99538416 2025-07-06,19:36:23.000,187,11069904,127605,0,1751830582,13809.05854957,-23.69713118999789,53047.00237128001 2025-07-06,19:36:24.000,187,11069978,127485,0,1751830583,13809.024868019995,-23.725327709995327,53047.03031976001 2025-07-06,19:36:25.000,187,11069914,127165,0,1751830584,13808.984450159995,-23.802868139995553,53047.03031976001 2025-07-06,19:36:26.000,187,11069920,127365,0,1751830585,13808.93729599,-23.92975247999857,53047.07224248 2025-07-06,19:36:27.000,187,11069977,127485,0,1751830586,13808.97097753999,-24.000243779999437,53047.058268240005 2025-07-06,19:36:28.000,187,11069966,127525,0,1751830587,13808.95750492,-24.063685950000945,53047.044294 2025-07-06,19:36:29.000,187,11069983,127445,0,1751830588,13808.99792278,-24.15532463999989,53047.05128112001 2025-07-06,19:36:30.000,187,11069940,127365,0,1751830589,13809.01139539999,-24.225815940000757,53047.09320384 2025-07-06,19:36:31.000,187,11069907,127485,0,1751830590,13809.004659089995,-24.310405500000343,53047.14211368 2025-07-06,19:36:32.000,187,11069945,127645,0,1751830591,13809.01813171,-24.409093319998647,53047.21897200001 2025-07-06,19:36:33.000,187,11069982,127405,0,1751830592,13808.95750492,-24.543026790001022,53047.156087920004 2025-07-06,19:36:34.000,187,11069970,127405,0,1751830593,13808.95076860999,-24.634665479999967,53047.156087920004 2025-07-06,19:36:35.000,187,11069969,127525,0,1751830594,13808.91035074999,-24.761549819995707,53047.21897200001 2025-07-06,19:36:36.000,187,11069913,127605,0,1751830595,13808.822778719994,-24.839090249995934,53047.24692048001 2025-07-06,19:36:37.000,187,11069973,127965,0,1751830596,13808.748679309989,-24.944827200000873,53047.23993336 2025-07-06,19:36:38.000,187,11069903,127485,0,1751830597,13808.708261449989,-24.96597458999895,53047.24692048001 2025-07-06,19:36:39.000,187,11069933,128005,0,1751830598,13808.613953109998,-24.987121979997028,53047.2539076 2025-07-06,19:36:40.000,187,11069870,127725,0,1751830599,13808.667843589988,-25.02941676000046,53047.35172728 2025-07-06,19:36:41.000,187,11069963,127845,0,1751830600,13808.688052519989,-25.043515019999177,53047.37967576 2025-07-06,19:36:42.000,187,11069944,128085,0,1751830601,13808.674579899998,-25.114006320000044,53047.36570152001 2025-07-06,19:36:43.000,187,11069955,127885,0,1751830602,13808.647634659988,-25.18449762000091,53047.37268864 2025-07-06,19:36:44.000,187,11069946,127805,0,1751830603,13808.681316209993,-25.226792399997066,53047.344740160006 2025-07-06,19:36:45.000,187,11069935,127845,0,1751830604,13808.620689419993,-25.290234569998574,53047.37967576 2025-07-06,19:36:46.000,187,11069942,127925,0,1751830605,13808.613953109998,-25.37482412999816,53047.44954696 2025-07-06,19:36:47.000,187,11070002,127965,0,1751830606,13808.593744179998,-25.466462819997105,53047.47050832 2025-07-06,19:36:48.000,187,11069926,128165,0,1751830607,13808.546590010003,-25.54400324999733,53047.43557272001 2025-07-06,19:36:49.000,187,11069972,128165,0,1751830608,13808.553326319998,-25.642691069995635,53047.47050832 2025-07-06,19:36:50.000,187,11069984,127765,0,1751830609,13808.512908459998,-25.684985849999066,53047.46352120001 2025-07-06,19:36:51.000,187,11069989,127765,0,1751830610,13808.566798939988,-25.734329760001856,53047.47749544 2025-07-06,19:36:52.000,187,11069930,127925,0,1751830611,13808.634162039998,-25.741378890001215,53047.46352120001 2025-07-06,19:36:53.000,187,11069959,128165,0,1751830612,13808.694788829998,-25.72728062999522,53047.47749544 2025-07-06,19:36:54.000,187,11069985,127725,0,1751830613,13808.789097169989,-25.713182369996503,53047.43557272001 2025-07-06,19:36:55.000,187,11069981,128045,0,1751830614,13808.89014181999,-25.628592809996917,53047.46352120001 2025-07-06,19:36:56.000,187,11069920,127685,0,1751830615,13809.01813171,-25.621543679997558,53047.44954696 2025-07-06,19:36:57.000,187,11069976,128165,0,1751830616,13809.11917636,-25.635641939996276,53047.4285856 2025-07-06,19:36:58.000,187,11069961,127845,0,1751830617,13809.11244004999,-25.642691069995635,53047.4285856 2025-07-06,19:36:59.000,187,11069900,127885,0,1751830618,13809.146121599995,-25.64974020000227,53047.46352120001 2025-07-06,19:37:00.000,187,11069953,127605,0,1751830619,13809.15959422,-25.684985849999066,53047.47050832 2025-07-06,19:37:01.000,187,11069982,127765,0,1751830620,13809.11917636,-25.8259684500008,53047.44954696 2025-07-06,19:37:02.000,187,11069920,127685,0,1751830621,13809.07202218999,-25.882361489995674,53047.47749544 2025-07-06,19:37:03.000,187,11069916,127805,0,1751830622,13809.07202218999,-26.06563887000084,53047.456534079996 2025-07-06,19:37:04.000,187,11069983,127965,0,1751830623,13809.03160432999,-26.213670600001933,53047.491469680004 2025-07-06,19:37:05.000,187,11069966,127965,0,1751830624,13809.01813171,-26.389898850000463,53047.50544392001 2025-07-06,19:37:06.000,187,11069923,128045,0,1751830625,13808.99792278,-26.58727448999707,53047.46352120001 2025-07-06,19:37:07.000,187,11069942,127925,0,1751830626,13809.024868019995,-26.735306219998165,53047.491469680004 2025-07-06,19:37:08.000,187,11069969,127805,0,1751830627,13809.01139539999,-26.925632729995414,53047.491469680004 2025-07-06,19:37:09.000,187,11069936,127965,0,1751830628,13808.97097753999,-27.017271420001634,53047.46352120001 2025-07-06,19:37:10.000,187,11070005,127925,0,1751830629,13809.01139539999,-27.073664459996508,53047.47050832 2025-07-06,19:37:11.000,187,11069912,128165,0,1751830630,13809.11244004999,-27.10186098000122,53047.456534079996 2025-07-06,19:37:12.000,187,11069941,127965,0,1751830631,13809.166330529995,-27.05251706999843,53047.40762424 2025-07-06,19:37:13.000,187,11069974,127965,0,1751830632,13809.32126566,-26.939730990001408,53047.40762424 2025-07-06,19:37:14.000,187,11069980,127965,0,1751830633,13809.442519240001,-26.777601000001596,53047.393650000005 2025-07-06,19:37:15.000,187,11069890,127805,0,1751830634,13809.570509129997,-26.63661839999986,53047.393650000005 2025-07-06,19:37:16.000,187,11069902,127765,0,1751830635,13809.651344849997,-26.502684929997486,53047.33775304001 2025-07-06,19:37:17.000,187,11069938,127845,0,1751830636,13809.698499019993,-26.340554939997674,53047.37967576 2025-07-06,19:37:18.000,187,11069933,127645,0,1751830637,13809.759125809993,-26.29121103000216,53047.41461136001 2025-07-06,19:37:19.000,187,11069925,127685,0,1751830638,13809.806279979988,-26.333505809998314,53047.37967576 2025-07-06,19:37:20.000,187,11069954,127805,0,1751830639,13809.813016289998,-26.354653199996392,53047.44954696 2025-07-06,19:37:21.000,187,11069934,127805,0,1751830640,13809.799543669993,-26.4180953699979,53047.41461136001 2025-07-06,19:37:22.000,187,11069924,127525,0,1751830641,13809.759125809993,-26.488586669998767,53047.44954696 2025-07-06,19:37:23.000,187,11069969,127285,0,1751830642,13809.718707949993,-26.573176229998353,53047.42159848 2025-07-06,19:37:24.000,187,11069963,127565,0,1751830643,13809.711971639998,-26.69301144000201,53047.42159848 2025-07-06,19:37:25.000,187,11069906,127685,0,1751830644,13809.664817470002,-26.81989577999775,53047.442559840005 2025-07-06,19:37:26.000,187,11069963,127405,0,1751830645,13809.651344849997,-26.925632729995414,53047.48448256001 2025-07-06,19:37:27.000,187,11069992,127525,0,1751830646,13809.624399610002,-27.017271420001634,53047.47749544 2025-07-06,19:37:28.000,187,11069937,127565,0,1751830647,13809.678290089993,-27.038418809999712,53047.491469680004 2025-07-06,19:37:29.000,187,11069899,127365,0,1751830648,13809.624399610002,-27.137106629998016,53047.47050832 2025-07-06,19:37:30.000,187,11069977,127565,0,1751830649,13809.610926989997,-27.123008369999297,53047.52640528 2025-07-06,19:37:31.000,187,11069924,127445,0,1751830650,13809.637872229992,-27.158254019996093,53047.54037952 2025-07-06,19:37:32.000,187,11069948,127485,0,1751830651,13809.583981750002,-27.186450540000806,53047.512431040006 2025-07-06,19:37:33.000,187,11069933,127165,0,1751830652,13809.530091269997,-27.27104010000039,53047.58230224001 2025-07-06,19:37:34.000,187,11069963,127285,0,1751830653,13809.482937100001,-27.27104010000039,53047.54736664 2025-07-06,19:37:35.000,187,11069944,127365,0,1751830654,13809.449255549996,-27.22874531999696,53047.512431040006 2025-07-06,19:37:36.000,187,11069884,127405,0,1751830655,13809.422310310001,-27.23579444999632,53047.58230224001 2025-07-06,19:37:37.000,187,11069921,127405,0,1751830656,13809.442519240001,-27.28513835999911,53047.561340880005 2025-07-06,19:37:38.000,187,11069940,127365,0,1751830657,13809.381892450001,-27.27104010000039,53047.561340880005 2025-07-06,19:37:39.000,187,11069961,127285,0,1751830658,13809.368419829996,-27.313334879996546,53047.60326360001 2025-07-06,19:37:40.000,187,11069978,127125,0,1751830659,13809.381892450001,-27.376777049998054,53047.51941816 2025-07-06,19:37:41.000,187,11069990,127205,0,1751830660,13809.402101380001,-27.3344822700019,53047.568328 2025-07-06,19:37:42.000,187,11069943,127205,0,1751830661,13809.462728170001,-27.313334879996546,53047.58230224001 2025-07-06,19:37:43.000,187,11069934,127405,0,1751830662,13809.516618649992,-27.299236619997828,53047.59627648 2025-07-06,19:37:44.000,187,11069926,127165,0,1751830663,13809.509882339997,-27.256941840001673,53047.60326360001 2025-07-06,19:37:45.000,187,11069953,127045,0,1751830664,13809.496409719992,-27.22874531999696,53047.624224959996 2025-07-06,19:37:46.000,187,11069989,126685,0,1751830665,13809.415573999991,-27.23579444999632,53047.680121920006 2025-07-06,19:37:47.000,187,11069928,127005,0,1751830666,13809.381892450001,-27.22874531999696,53047.624224959996 2025-07-06,19:37:48.000,187,11069949,126965,0,1751830667,13809.361683520001,-27.2216961899976,53047.65217344001 2025-07-06,19:37:49.000,187,11069914,126885,0,1751830668,13809.368419829996,-27.27104010000039,53047.64518632 2025-07-06,19:37:50.000,187,11069991,127085,0,1751830669,13809.395365069991,-27.29218748999847,53047.6381992 2025-07-06,19:37:51.000,187,11069932,127085,0,1751830670,13809.449255549996,-27.355629659999977,53047.61723784 2025-07-06,19:37:52.000,187,11069943,126845,0,1751830671,13809.482937100001,-27.383826179997413,53047.67313480001 2025-07-06,19:37:53.000,187,11069936,126605,0,1751830672,13809.462728170001,-27.426120960000844,53047.72204464001 2025-07-06,19:37:54.000,187,11069919,126925,0,1751830673,13809.503146030002,-27.531857909998507,53047.72204464001 2025-07-06,19:37:55.000,187,11069927,126685,0,1751830674,13809.557036509992,-27.538907039997866,53047.71505752 2025-07-06,19:37:56.000,187,11069909,126525,0,1751830675,13809.631135919997,-27.609398339998734,53047.7080704 2025-07-06,19:37:57.000,187,11069943,126525,0,1751830676,13809.718707949993,-27.715135289996397,53047.72204464001 2025-07-06,19:37:58.000,187,11069980,126645,0,1751830677,13809.799543669993,-27.708086159997038,53047.7080704 2025-07-06,19:37:59.000,187,11069983,126685,0,1751830678,13809.927533559989,-27.792675719996623,53047.68710904 2025-07-06,19:38:00.000,187,11069974,126685,0,1751830679,13809.967951419989,-27.764479199999187,53047.743006 2025-07-06,19:38:01.000,187,11069963,126565,0,1751830680,13810.04878713999,-27.757430069999828,53047.75698024 2025-07-06,19:38:02.000,187,11069954,126565,0,1751830681,13810.04878713999,-27.764479199999187,53047.777941600005 2025-07-06,19:38:03.000,187,11069941,126645,0,1751830682,13810.11615024,-27.757430069999828,53047.74999312001 2025-07-06,19:38:04.000,187,11069897,126885,0,1751830683,13810.17004071999,-27.757430069999828,53047.80589008 2025-07-06,19:38:05.000,187,11069933,126525,0,1751830684,13810.244140129995,-27.715135289996397,53047.85479992 2025-07-06,19:38:06.000,187,11069916,126605,0,1751830685,13810.223931199995,-27.70103702999768,53047.80589008 2025-07-06,19:38:07.000,187,11069881,126485,0,1751830686,13810.223931199995,-27.63759485999617,53047.84082568001 2025-07-06,19:38:08.000,187,11069921,126485,0,1751830687,13810.23066750999,-27.545956169997226,53047.896722640005 2025-07-06,19:38:09.000,187,11069975,126525,0,1751830688,13810.27108536999,-27.545956169997226,53047.86178704 2025-07-06,19:38:10.000,187,11069955,126525,0,1751830689,13810.29129429999,-27.468415739997,53047.86178704 2025-07-06,19:38:11.000,187,11069928,126325,0,1751830690,13810.29803061,-27.49661226000171,53047.8827484 2025-07-06,19:38:12.000,187,11069988,126445,0,1751830691,13810.29803061,-27.50366139000107,53047.88973552001 2025-07-06,19:38:13.000,187,11069981,126365,0,1751830692,13810.29803061,-27.545956169997226,53047.875761280004 2025-07-06,19:38:14.000,187,11069963,126725,0,1751830693,13810.31823954,-27.63054572999681,53047.86877416001 2025-07-06,19:38:15.000,187,11070025,126325,0,1751830694,13810.29129429999,-27.672840510000242,53047.875761280004 2025-07-06,19:38:16.000,187,11069943,126165,0,1751830695,13810.284557989995,-27.771528329998546,53047.92467112 2025-07-06,19:38:17.000,187,11069927,126565,0,1751830696,13810.324975849995,-27.898412670001562,53047.93165824 2025-07-06,19:38:18.000,187,11069972,126485,0,1751830697,13810.33844847,-28.004149619999225,53047.98755520001 2025-07-06,19:38:19.000,187,11069926,126605,0,1751830698,13810.37213001999,-28.08169004999945,53047.91768400001 2025-07-06,19:38:20.000,187,11069957,126525,0,1751830699,13810.37213001999,-28.123984829995607,53047.98755520001 2025-07-06,19:38:21.000,187,11069976,126405,0,1751830700,13810.365393709995,-28.166279609999037,53047.9526196 2025-07-06,19:38:22.000,187,11069937,126525,0,1751830701,13810.33844847,-28.159230479999678,53047.95960672 2025-07-06,19:38:23.000,187,11069953,126365,0,1751830702,13810.29803061,-28.10283743999753,53047.97358096 2025-07-06,19:38:24.000,187,11069957,126605,0,1751830703,13810.31823954,-28.067591790000733,53047.95960672 2025-07-06,19:38:25.000,187,11069885,126485,0,1751830704,13810.39233894999,-28.011198749998584,53047.9526196 2025-07-06,19:38:26.000,187,11069953,126525,0,1751830705,13810.446229429996,-27.983002230001148,53047.97358096 2025-07-06,19:38:27.000,187,11069929,126525,0,1751830706,13810.493383599991,-27.933658319998358,53048.00851656001 2025-07-06,19:38:28.000,187,11069980,126485,0,1751830707,13810.486647289996,-27.933658319998358,53048.03646504001 2025-07-06,19:38:29.000,187,11069927,126605,0,1751830708,13810.594428249991,-27.891363540002203,53048.0224908 2025-07-06,19:38:30.000,187,11070007,126285,0,1751830709,13810.675263969992,-27.87726527999621,53047.994542320004 2025-07-06,19:38:31.000,187,11069887,126405,0,1751830710,13810.655055039992,-27.91251093000028,53048.00851656001 2025-07-06,19:38:32.000,187,11070012,126485,0,1751830711,13810.708945519997,-27.940707449997717,53048.03646504001 2025-07-06,19:38:33.000,187,11070012,126285,0,1751830712,13810.695472899992,-27.990051360000507,53048.043452160004 2025-07-06,19:38:34.000,187,11069941,126725,0,1751830713,13810.702209210001,-28.053493530002015,53048.02947792 2025-07-06,19:38:35.000,187,11069968,126365,0,1751830714,13810.682000280001,-28.116935699996247,53048.07140064 2025-07-06,19:38:36.000,187,11069994,126765,0,1751830715,13810.628109799996,-28.10283743999753,53048.13428472001 2025-07-06,19:38:37.000,187,11069963,126565,0,1751830716,13810.628109799996,-28.166279609999037,53048.13428472001 2025-07-06,19:38:38.000,187,11069935,126605,0,1751830717,13810.54053777,-28.173328739998396,53048.12031048 2025-07-06,19:38:39.000,187,11069908,126205,0,1751830718,13810.574219319991,-28.201525259995833,53048.1971688 2025-07-06,19:38:40.000,187,11069963,126645,0,1751830719,13810.513592529991,-28.222672650001186,53048.15524608001 2025-07-06,19:38:41.000,187,11069966,126725,0,1751830720,13810.50011991,-28.26496742999734,53048.14127184 2025-07-06,19:38:42.000,187,11069933,126605,0,1751830721,13810.43949312,-28.300213080001413,53048.14825896 2025-07-06,19:38:43.000,187,11069943,126525,0,1751830722,13810.37213001999,-28.32136046999949,53048.1971688 2025-07-06,19:38:44.000,187,11069978,126565,0,1751830723,13810.264349059995,-28.384802640001,53048.14825896 2025-07-06,19:38:45.000,187,11069906,126205,0,1751830724,13810.19698596,-28.420048289997794,53048.183194560006 2025-07-06,19:38:46.000,187,11069906,126645,0,1751830725,13810.17677703,-28.518736109996098,53048.19018168 2025-07-06,19:38:47.000,187,11069946,126325,0,1751830726,13810.028578209989,-28.617423930001678,53048.19018168 2025-07-06,19:38:48.000,187,11069976,126565,0,1751830727,13809.941006179994,-28.73725913999806,53048.183194560006 2025-07-06,19:38:49.000,187,11069942,126565,0,1751830728,13809.920797249993,-28.77250479000213,53048.22511728001 2025-07-06,19:38:50.000,187,11069974,126565,0,1751830729,13809.920797249993,-28.842996089995722,53048.14825896 2025-07-06,19:38:51.000,187,11069975,126725,0,1751830730,13809.974687729999,-28.927585649995308,53048.20415592001 2025-07-06,19:38:52.000,187,11069886,126605,0,1751830731,13809.981424039994,-28.941683910001302,53048.17620744001 2025-07-06,19:38:53.000,187,11069911,126805,0,1751830732,13809.981424039994,-28.941683910001302,53048.17620744001 2025-07-06,19:38:54.000,187,11069891,126445,0,1751830733,13810.008369279989,-29.026273470000888,53048.17620744001 2025-07-06,19:38:55.000,187,11070011,126245,0,1751830734,13810.028578209989,-28.976929559998098,53048.19018168 2025-07-06,19:38:56.000,187,11069963,126565,0,1751830735,13810.04878713999,-28.983978689997457,53048.07838776 2025-07-06,19:38:57.000,187,11069981,126405,0,1751830736,13810.082468689994,-29.01217521000217,53048.14127184 2025-07-06,19:38:58.000,187,11069896,126445,0,1751830737,13810.11615024,-29.026273470000888,53048.17620744001 2025-07-06,19:38:59.000,187,11069954,126645,0,1751830738,13810.163304409994,-29.061519119997683,53048.13428472001 2025-07-06,19:39:00.000,187,11069982,126645,0,1751830739,13810.19024964999,-29.054469989998324,53048.09934912 2025-07-06,19:39:01.000,187,11069973,126685,0,1751830740,13810.17677703,-29.068568249997043,53048.09934912 2025-07-06,19:39:02.000,187,11069950,126725,0,1751830741,13810.163304409994,-29.096764770001755,53048.14825896 2025-07-06,19:39:03.000,187,11069973,126805,0,1751830742,13810.12962285999,-29.153157809996628,53048.092362 2025-07-06,19:39:04.000,187,11069960,126645,0,1751830743,13810.10941392999,-29.216599979998136,53048.07140064 2025-07-06,19:39:05.000,187,11069953,126845,0,1751830744,13810.143095479994,-29.202501719999418,53048.12031048 2025-07-06,19:39:06.000,187,11069935,126845,0,1751830745,13810.143095479994,-29.223649109997496,53048.043452160004 2025-07-06,19:39:07.000,187,11069958,126725,0,1751830746,13810.1565681,-29.244796499995573,53048.07838776 2025-07-06,19:39:08.000,187,11069930,126725,0,1751830747,13810.183513339995,-29.258894760001567,53048.07838776 2025-07-06,19:39:09.000,187,11069928,126645,0,1751830748,13810.17677703,-29.294140409998363,53048.10633624001 2025-07-06,19:39:10.000,187,11069950,126965,0,1751830749,13810.223931199995,-29.287091279999004,53048.13428472001 2025-07-06,19:39:11.000,187,11069970,126805,0,1751830750,13810.21045857999,-29.287091279999004,53048.13428472001 2025-07-06,19:39:12.000,187,11069975,126605,0,1751830751,13810.244140129995,-29.280042149999645,53048.12031048 2025-07-06,19:39:13.000,187,11069956,126685,0,1751830752,13810.29129429999,-29.230698239996855,53048.10633624001 2025-07-06,19:39:14.000,187,11069886,126965,0,1751830753,13810.33171215999,-29.17430520000198,53048.13428472001 2025-07-06,19:39:15.000,187,11069941,126925,0,1751830754,13810.405811569995,-29.117912159999833,53048.19018168 2025-07-06,19:39:16.000,187,11069994,126725,0,1751830755,13810.41928419,-29.068568249997043,53048.15524608001 2025-07-06,19:39:17.000,187,11069895,126725,0,1751830756,13810.43275680999,-29.01922434000153,53048.17620744001 2025-07-06,19:39:18.000,187,11069950,126845,0,1751830757,13810.426020499996,-28.934634780001943,53048.22511728001 2025-07-06,19:39:19.000,187,11069928,126805,0,1751830758,13810.426020499996,-28.878241739999794,53048.21813016 2025-07-06,19:39:20.000,187,11069926,126685,0,1751830759,13810.35192108999,-28.828897829997004,53048.232104400005 2025-07-06,19:39:21.000,187,11069927,126845,0,1751830760,13810.284557989995,-28.758406529996137,53048.232104400005 2025-07-06,19:39:22.000,187,11069976,126965,0,1751830761,13810.27782168,-28.702013490001264,53048.26704 2025-07-06,19:39:23.000,187,11069956,126845,0,1751830762,13810.29129429999,-28.68086609999591,53048.23909152 2025-07-06,19:39:24.000,187,11069910,127045,0,1751830763,13810.25087643999,-28.624473060001037,53048.25306576001 2025-07-06,19:39:25.000,187,11069993,126565,0,1751830764,13810.19698596,-28.68791522999527,53048.24607864 2025-07-06,19:39:26.000,187,11069963,126445,0,1751830765,13810.095941309999,-28.68791522999527,53048.25306576001 2025-07-06,19:39:27.000,187,11069924,126525,0,1751830766,13810.04878713999,-28.74430826999742,53048.29498848 2025-07-06,19:39:28.000,187,11069963,126805,0,1751830767,13809.967951419989,-28.765455659995496,53048.25306576001 2025-07-06,19:39:29.000,187,11069922,126485,0,1751830768,13810.015105589999,-28.758406529996137,53048.281014240005 2025-07-06,19:39:30.000,187,11070028,126685,0,1751830769,13809.974687729999,-28.72316087999934,53048.25306576001 2025-07-06,19:39:31.000,187,11069958,126965,0,1751830770,13809.947742489989,-28.73725913999806,53048.34389832001 2025-07-06,19:39:32.000,187,11069991,126565,0,1751830771,13809.934269869998,-28.716111749999982,53048.27402712001 2025-07-06,19:39:33.000,187,11069924,126805,0,1751830772,13809.941006179994,-28.73725913999806,53048.26704 2025-07-06,19:39:34.000,187,11069994,126605,0,1751830773,13809.873643079998,-28.751357399996778,53048.24607864 2025-07-06,19:39:35.000,187,11069920,126525,0,1751830774,13809.860170459993,-28.78660305000085,53048.25306576001 2025-07-06,19:39:36.000,187,11069974,126885,0,1751830775,13809.826488909988,-28.77955392000149,53048.25306576001 2025-07-06,19:39:37.000,187,11069969,126725,0,1751830776,13809.826488909988,-28.74430826999742,53048.232104400005 2025-07-06,19:39:38.000,187,11069978,126525,0,1751830777,13809.759125809993,-28.74430826999742,53048.30197560001 2025-07-06,19:39:39.000,187,11069948,126685,0,1751830778,13809.759125809993,-28.78660305000085,53048.26704 2025-07-06,19:39:40.000,187,11069981,127045,0,1751830779,13809.691762709997,-28.814799569998286,53048.21813016 2025-07-06,19:39:41.000,187,11069944,126965,0,1751830780,13809.637872229992,-28.835946959996363,53048.25306576001 2025-07-06,19:39:42.000,187,11069918,126805,0,1751830781,13809.610926989997,-28.857094350001717,53048.1971688 2025-07-06,19:39:43.000,187,11069926,126805,0,1751830782,13809.503146030002,-28.91348738999659,53048.211143040004 2025-07-06,19:39:44.000,187,11069917,126925,0,1751830783,13809.462728170001,-28.96283129999938,53048.232104400005 2025-07-06,19:39:45.000,187,11069901,126765,0,1751830784,13809.402101380001,-29.026273470000888,53048.22511728001 2025-07-06,19:39:46.000,187,11069943,126725,0,1751830785,13809.361683520001,-29.13201041999855,53048.21813016 2025-07-06,19:39:47.000,187,11069928,126725,0,1751830786,13809.307793039996,-29.19545259000006,53048.19018168 2025-07-06,19:39:48.000,187,11069969,126645,0,1751830787,13809.294320419991,-29.251845630002208,53048.21813016 2025-07-06,19:39:49.000,187,11069949,126645,0,1751830788,13809.2808478,-29.31528779999644,53048.183194560006 2025-07-06,19:39:50.000,187,11069934,126805,0,1751830789,13809.267375179996,-29.385779099997308,53048.16922032 2025-07-06,19:39:51.000,187,11069869,126965,0,1751830790,13809.2808478,-29.42807388000074,53048.16922032 2025-07-06,19:39:52.000,187,11069884,126645,0,1751830791,13809.314529349991,-29.42102475000138,53048.10633624001 2025-07-06,19:39:53.000,187,11069988,126565,0,1751830792,13809.32126566,-29.41397562000202,53048.17620744001 2025-07-06,19:39:54.000,187,11069925,126605,0,1751830793,13809.314529349991,-29.399877359996026,53048.183194560006 2025-07-06,19:39:55.000,187,11069925,126565,0,1751830794,13809.328001969996,-29.435123010000098,53048.13428472001 2025-07-06,19:39:56.000,187,11069896,126525,0,1751830795,13809.368419829996,-29.37168083999859,53048.09934912 2025-07-06,19:39:57.000,187,11069952,126885,0,1751830796,13809.354947209991,-29.406926489995385,53048.14825896 2025-07-06,19:39:58.000,187,11069887,126605,0,1751830797,13809.381892450001,-29.37872996999795,53048.15524608001 2025-07-06,19:39:59.000,187,11069950,126645,0,1751830798,13809.381892450001,-29.350533450000512,53048.092362 2025-07-06,19:40:00.000,187,11069994,126565,0,1751830799,13809.435782929992,-29.442172139999457,53048.10633624001 2025-07-06,19:40:01.000,187,11069974,126565,0,1751830800,13809.469464479997,-29.442172139999457,53048.12031048 2025-07-06,19:40:02.000,187,11069984,126525,0,1751830801,13809.469464479997,-29.470368659996893,53048.14127184 2025-07-06,19:40:03.000,187,11069941,126165,0,1751830802,13809.455991859992,-29.470368659996893,53048.05742640001 2025-07-06,19:40:04.000,187,11069911,126525,0,1751830803,13809.469464479997,-29.449221269998816,53048.12031048 2025-07-06,19:40:05.000,187,11069987,126525,0,1751830804,13809.516618649992,-29.512663440000324,53048.092362 2025-07-06,19:40:06.000,187,11069987,126525,0,1751830805,13809.604190680002,-29.54085995999776,53048.07838776 2025-07-06,19:40:07.000,187,11069946,126565,0,1751830806,13809.557036509992,-29.60430212999927,53048.05742640001 2025-07-06,19:40:08.000,187,11069944,126565,0,1751830807,13809.590718059997,-29.71708820999629,53048.1272976 2025-07-06,19:40:09.000,187,11069971,126205,0,1751830808,13809.583981750002,-29.77348124999844,53048.162233200004 2025-07-06,19:40:10.000,187,11069923,126565,0,1751830809,13809.597454369992,-29.82282516000123,53048.15524608001 2025-07-06,19:40:11.000,187,11069978,126605,0,1751830810,13809.570509129997,-29.94970949999697,53048.13428472001 2025-07-06,19:40:12.000,187,11069894,126445,0,1751830811,13809.536827579992,-30.00610253999912,53048.12031048 2025-07-06,19:40:13.000,187,11070043,126565,0,1751830812,13809.516618649992,-30.111839489996783,53048.10633624001 2025-07-06,19:40:14.000,187,11069934,126445,0,1751830813,13809.543563890002,-30.210527309995086,53048.15524608001 2025-07-06,19:40:15.000,187,11069936,126565,0,1751830814,13809.597454369992,-30.273969479996595,53048.15524608001 2025-07-06,19:40:16.000,187,11069926,126525,0,1751830815,13809.664817470002,-30.316264260000025,53048.13428472001 2025-07-06,19:40:17.000,187,11069880,126205,0,1751830816,13809.698499019993,-30.316264260000025,53048.13428472001 2025-07-06,19:40:18.000,187,11069914,126565,0,1751830817,13809.792807359998,-30.302166000001307,53048.1272976 2025-07-06,19:40:19.000,187,11069952,126525,0,1751830818,13809.806279979988,-30.309215130000666,53048.08537488001 2025-07-06,19:40:20.000,187,11069962,126605,0,1751830819,13809.819752599993,-30.309215130000666,53048.17620744001 2025-07-06,19:40:21.000,187,11070006,126485,0,1751830820,13809.846697839988,-30.22462557000108,53048.1971688 2025-07-06,19:40:22.000,187,11069949,126365,0,1751830821,13809.846697839988,-30.23167470000044,53048.23909152 2025-07-06,19:40:23.000,187,11069927,126485,0,1751830822,13809.833225219998,-30.259871219997876,53048.1971688 2025-07-06,19:40:24.000,187,11069982,126565,0,1751830823,13809.839961529993,-30.22462557000108,53048.22511728001 2025-07-06,19:40:25.000,187,11069914,126405,0,1751830824,13809.846697839988,-30.252822089998517,53048.25306576001 2025-07-06,19:40:26.000,187,11069928,126565,0,1751830825,13809.853434149998,-30.245772959999158,53048.3369112 2025-07-06,19:40:27.000,187,11069893,126725,0,1751830826,13809.833225219998,-30.295116870001948,53048.30896272 2025-07-06,19:40:28.000,187,11069942,126805,0,1751830827,13809.813016289998,-30.337411649998103,53048.26704 2025-07-06,19:40:29.000,187,11069943,126645,0,1751830828,13809.806279979988,-30.36560816999554,53048.3369112 2025-07-06,19:40:30.000,187,11069941,126365,0,1751830829,13809.806279979988,-30.47134512000048,53048.34389832001 2025-07-06,19:40:31.000,187,11069937,126565,0,1751830830,13809.846697839988,-30.534787290001987,53048.42075664001 2025-07-06,19:40:32.000,187,11069986,126845,0,1751830831,13809.880379389993,-30.612327720002213,53048.4766536 2025-07-06,19:40:33.000,187,11069927,126525,0,1751830832,13809.806279979988,-30.682819019995804,53048.46966648001 2025-07-06,19:40:34.000,187,11069915,126765,0,1751830833,13809.839961529993,-30.6969172800018,53048.46966648001 2025-07-06,19:40:35.000,187,11069952,126565,0,1751830834,13809.860170459993,-30.76035944999603,53048.43473088 2025-07-06,19:40:36.000,187,11069922,126325,0,1751830835,13809.826488909988,-30.703966410001158,53048.45569224 2025-07-06,19:40:37.000,187,11069942,126605,0,1751830836,13809.846697839988,-30.75331031999667,53048.50460208 2025-07-06,19:40:38.000,187,11069965,126845,0,1751830837,13809.914060939998,-30.732162929998594,53048.51158920001 2025-07-06,19:40:39.000,187,11069959,126605,0,1751830838,13809.967951419989,-30.675769889996445,53048.48364072 2025-07-06,19:40:40.000,187,11069895,126645,0,1751830839,13809.981424039994,-30.718064669999876,53048.51158920001 2025-07-06,19:40:41.000,187,11069983,126645,0,1751830840,13810.042050829994,-30.6969172800018,53048.46966648001 2025-07-06,19:40:42.000,187,11069915,126565,0,1751830841,13810.042050829994,-30.725113799999235,53048.52556344 2025-07-06,19:40:43.000,187,11069892,126725,0,1751830842,13810.062259759994,-30.711015540000517,53048.5814604 2025-07-06,19:40:44.000,187,11069872,126245,0,1751830843,13810.08920499999,-30.703966410001158,53048.55351192 2025-07-06,19:40:45.000,187,11069958,126565,0,1751830844,13810.143095479994,-30.718064669999876,53048.616396000005 2025-07-06,19:40:46.000,187,11069949,126885,0,1751830845,13810.163304409994,-30.711015540000517,53048.62338312 2025-07-06,19:40:47.000,187,11069939,126525,0,1751830846,13810.203722269995,-30.732162929998594,53048.60242176 2025-07-06,19:40:48.000,187,11070000,126805,0,1751830847,13810.21045857999,-30.711015540000517,53048.686267200006 2025-07-06,19:40:49.000,187,11069877,126605,0,1751830848,13810.27108536999,-30.682819019995804,53048.735177040006 2025-07-06,19:40:50.000,187,11069869,126605,0,1751830849,13810.304766919995,-30.746261189997313,53048.714215680004 2025-07-06,19:40:51.000,187,11069944,126605,0,1751830850,13810.345184779995,-30.781506840001384,53048.76312552 2025-07-06,19:40:52.000,187,11069949,126405,0,1751830851,13810.365393709995,-30.774457710002025,53048.81203536 2025-07-06,19:40:53.000,187,11069914,127005,0,1751830852,13810.405811569995,-30.795605100000103,53048.82600960001 2025-07-06,19:40:54.000,187,11069923,126605,0,1751830853,13810.47317466999,-30.788555970000743,53048.902867920006 2025-07-06,19:40:55.000,187,11069926,126525,0,1751830854,13810.493383599991,-30.837899879996257,53048.95876488 2025-07-06,19:40:56.000,187,11069913,126645,0,1751830855,13810.513592529991,-30.894292919998406,53048.97273912001 2025-07-06,19:40:57.000,187,11069883,126885,0,1751830856,13810.5607467,-30.99298073999671,53048.92382928001 2025-07-06,19:40:58.000,187,11069962,126645,0,1751830857,13810.601164560001,-31.03527552000014,53049.01466184001 2025-07-06,19:40:59.000,187,11069911,126525,0,1751830858,13810.655055039992,-31.10576682000101,53049.09152016001 2025-07-06,19:41:00.000,187,11069952,126525,0,1751830859,13810.641582420001,-31.21855289999803,53049.08453304 2025-07-06,19:41:01.000,187,11069990,126765,0,1751830860,13810.702209210001,-31.27494594000018,53049.1054944 2025-07-06,19:41:02.000,187,11069950,126685,0,1751830861,13810.742627070002,-31.296093329998257,53049.119468640005 2025-07-06,19:41:03.000,187,11069957,126845,0,1751830862,13810.762836000002,-31.345437240001047,53049.14043000001 2025-07-06,19:41:04.000,187,11069962,126445,0,1751830863,13810.823462790002,-31.359535499999765,53049.16139136001 2025-07-06,19:41:05.000,187,11069938,127005,0,1751830864,13810.863880650002,-31.46527244999743,53049.18235272001 2025-07-06,19:41:06.000,187,11069909,126525,0,1751830865,13810.890825889997,-31.57100939999509,53049.189339840006 2025-07-06,19:41:07.000,187,11069945,126885,0,1751830866,13810.931243749998,-31.613304179998522,53049.19632696 2025-07-06,19:41:08.000,187,11069899,126845,0,1751830867,13810.991870539998,-31.67674635000003,53049.238249680006 2025-07-06,19:41:09.000,187,11069919,126725,0,1751830868,13811.059233639993,-31.704942869997467,53049.26619816 2025-07-06,19:41:10.000,187,11069921,126925,0,1751830869,13811.072706259998,-31.81067981999513,53049.26619816 2025-07-06,19:41:11.000,187,11069948,126925,0,1751830870,13811.173750909998,-31.90231851000135,53049.28017240001 2025-07-06,19:41:12.000,187,11069922,127165,0,1751830871,13811.220905079994,-31.923465899999428,53049.30812088001 2025-07-06,19:41:13.000,187,11069950,127165,0,1751830872,13811.28826817999,-31.972809810002218,53049.39895344001 2025-07-06,19:41:14.000,187,11069908,127045,0,1751830873,13811.36910389999,-31.958711549996224,53049.405940560006 2025-07-06,19:41:15.000,187,11069907,126885,0,1751830874,13811.37584021,-31.965760679995583,53049.46882464 2025-07-06,19:41:16.000,187,11069932,127045,0,1751830875,13811.436467,-31.944613289997505,53049.44087616 2025-07-06,19:41:17.000,187,11069965,127365,0,1751830876,13811.51056640999,-31.944613289997505,53049.53869584 2025-07-06,19:41:18.000,187,11069981,126925,0,1751830877,13811.51056640999,-31.90231851000135,53049.54568296001 2025-07-06,19:41:19.000,187,11069927,127045,0,1751830878,13811.57792951,-31.86707285999728,53049.54568296001 2025-07-06,19:41:20.000,187,11069945,126845,0,1751830879,13811.59813844,-31.874121989996638,53049.58061856 2025-07-06,19:41:21.000,187,11069938,126885,0,1751830880,13811.645292609996,-31.881171119995997,53049.56664432001 2025-07-06,19:41:22.000,187,11069916,127165,0,1751830881,13811.685710469996,-31.91641677000007,53049.66446400001 2025-07-06,19:41:23.000,187,11069884,127165,0,1751830882,13811.766546189996,-31.881171119995997,53049.68542536001 2025-07-06,19:41:24.000,187,11069879,127125,0,1751830883,13811.780018810001,-31.972809810002218,53049.720360960004 2025-07-06,19:41:25.000,187,11069939,127365,0,1751830884,13811.780018810001,-32.05035023999517,53049.7692708 2025-07-06,19:41:26.000,187,11069983,126965,0,1751830885,13811.847381909996,-32.127890669995395,53049.77625792 2025-07-06,19:41:27.000,187,11069948,127085,0,1751830886,13811.860854530001,-32.219529360001616,53049.839142000004 2025-07-06,19:41:28.000,187,11069903,126925,0,1751830887,13811.874327149992,-32.31821717999992,53049.88106472001 2025-07-06,19:41:29.000,187,11069908,127205,0,1751830888,13811.840645600001,-32.395757610000146,53049.95093592001 2025-07-06,19:41:30.000,187,11069934,127365,0,1751830889,13811.746337259996,-32.46624891000101,53049.97189728 2025-07-06,19:41:31.000,187,11069922,127005,0,1751830890,13811.712655709991,-32.57198585999868,53049.97888440001 2025-07-06,19:41:32.000,187,11069934,127125,0,1751830891,13811.69244677999,-32.635428030000185,53050.03478136 2025-07-06,19:41:33.000,187,11069994,127365,0,1751830892,13811.665501539996,-32.73411584999849,53050.055742720004 2025-07-06,19:41:34.000,187,11069936,127525,0,1751830893,13811.6385563,-32.72706671999913,53050.076704080006 2025-07-06,19:41:35.000,187,11069907,127205,0,1751830894,13811.604874749995,-32.762312369995925,53050.13260104 2025-07-06,19:41:36.000,187,11069946,127325,0,1751830895,13811.57792951,-32.83985279999615,53050.16753664001 2025-07-06,19:41:37.000,187,11069923,127525,0,1751830896,13811.47014854999,-32.8962458399983,53050.20945936 2025-07-06,19:41:38.000,187,11069930,127245,0,1751830897,13811.382576519994,-32.861000190001505,53050.25138208 2025-07-06,19:41:39.000,187,11069917,127205,0,1751830898,13811.281531869994,-32.88214757999958,53050.25138208 2025-07-06,19:41:40.000,187,11069976,127285,0,1751830899,13811.234377699999,-32.88919670999894,53050.293304800005 2025-07-06,19:41:41.000,187,11069957,127325,0,1751830900,13811.193959839999,-32.92444235999574,53050.35618888001 2025-07-06,19:41:42.000,187,11070009,127445,0,1751830901,13811.200696149994,-32.96673713999917,53050.28631768001 2025-07-06,19:41:43.000,187,11069950,127005,0,1751830902,13811.180487219994,-33.01608105000196,53050.342214640004 2025-07-06,19:41:44.000,187,11069904,127605,0,1751830903,13811.220905079994,-33.044277569999394,53050.34920176 2025-07-06,19:41:45.000,187,11069921,127125,0,1751830904,13811.200696149994,-33.171161909995135,53050.38413736001 2025-07-06,19:41:46.000,187,11069980,127365,0,1751830905,13811.254586629999,-33.241653209996,53050.44003432 2025-07-06,19:41:47.000,187,11069943,127325,0,1751830906,13811.261322939994,-33.29804624999815,53050.42606008 2025-07-06,19:41:48.000,187,11069933,127165,0,1751830907,13811.214168769999,-33.34739016000094,53050.41907296 2025-07-06,19:41:49.000,187,11069974,127325,0,1751830908,13811.220905079994,-33.33329190000222,53050.48195704001 2025-07-06,19:41:50.000,187,11069932,127205,0,1751830909,13811.207432459989,-33.38263580999774,53050.48195704001 2025-07-06,19:41:51.000,187,11069958,127485,0,1751830910,13811.214168769999,-33.403783199995814,53050.54484112 2025-07-06,19:41:52.000,187,11069904,127445,0,1751830911,13811.247850319989,-33.439028849999886,53050.47496992 2025-07-06,19:41:53.000,187,11069961,127685,0,1751830912,13811.160278289994,-33.495421890002035,53050.509905520004 2025-07-06,19:41:54.000,187,11069899,127325,0,1751830913,13811.160278289994,-33.51656928000011,53050.530866880006 2025-07-06,19:41:55.000,187,11069920,127605,0,1751830914,13811.099651499993,-33.60820796999906,53050.59375096 2025-07-06,19:41:56.000,187,11069950,127445,0,1751830915,13811.099651499993,-33.74214144000143,53050.628686560005 2025-07-06,19:41:57.000,187,11069918,127405,0,1751830916,13811.072706259998,-33.861976649997814,53050.628686560005 2025-07-06,19:41:58.000,187,11069975,127405,0,1751830917,13811.113124119998,-33.98886099000083,53050.70554488 2025-07-06,19:41:59.000,187,11069974,127285,0,1751830918,13811.146805669989,-34.09459793999849,53050.698557760006 2025-07-06,19:42:00.000,187,11069974,127405,0,1751830919,13811.099651499993,-34.1932857599968,53050.67060928001 2025-07-06,19:42:01.000,187,11069911,127285,0,1751830920,13811.072706259998,-34.33426835999853,53050.71951912001 2025-07-06,19:42:02.000,187,11069965,127525,0,1751830921,13810.998606849993,-34.447054439995554,53050.58676384 2025-07-06,19:42:03.000,187,11069915,127245,0,1751830922,13810.978397919993,-34.55279139000049,53050.68458352 2025-07-06,19:42:04.000,187,11069931,127485,0,1751830923,13810.897562199993,-34.63738095000008,53050.66362216 2025-07-06,19:42:05.000,187,11069923,127245,0,1751830924,13810.843671720002,-34.75721615999646,53050.65663504 2025-07-06,19:42:06.000,187,11069946,127485,0,1751830925,13810.789781239997,-34.81360919999861,53050.62169944001 2025-07-06,19:42:07.000,187,11069911,127445,0,1751830926,13810.634846109991,-34.87705137000012,53050.70554488 2025-07-06,19:42:08.000,187,11069883,127525,0,1751830927,13810.547274079996,-34.898198759998195,53050.712532 2025-07-06,19:42:09.000,187,11069924,127285,0,1751830928,13810.45296573999,-34.87000224000076,53050.65663504 2025-07-06,19:42:10.000,187,11069955,127325,0,1751830929,13810.365393709995,-34.940493540001626,53050.71951912001 2025-07-06,19:42:11.000,187,11069967,127485,0,1751830930,13810.31150322999,-34.93344441000227,53050.68458352 2025-07-06,19:42:12.000,187,11069931,127525,0,1751830931,13810.304766919995,-34.98983744999714,53050.64964792001 2025-07-06,19:42:13.000,187,11069911,127485,0,1751830932,13810.244140129995,-35.01803397000185,53050.65663504 2025-07-06,19:42:14.000,187,11069859,127685,0,1751830933,13810.163304409994,-35.06032874999801,53050.60073808001 2025-07-06,19:42:15.000,187,11069945,127525,0,1751830934,13810.042050829994,-35.1096726600008,53050.57278960001 2025-07-06,19:42:16.000,187,11069898,127565,0,1751830935,13809.914060939998,-35.180163960001664,53050.59375096 2025-07-06,19:42:17.000,187,11069915,127565,0,1751830936,13809.786071049988,-35.22245873999782,53050.57278960001 2025-07-06,19:42:18.000,187,11069918,127565,0,1751830937,13809.698499019993,-35.27180265000061,53050.530866880006 2025-07-06,19:42:19.000,187,11069891,127405,0,1751830938,13809.651344849997,-35.349343080000835,53050.55182824001 2025-07-06,19:42:20.000,187,11069878,127565,0,1751830939,13809.610926989997,-35.46917828999722,53050.52387976001 2025-07-06,19:42:21.000,187,11069935,127685,0,1751830940,13809.530091269997,-35.574915240002156,53050.49593128 2025-07-06,19:42:22.000,187,11069882,127645,0,1751830941,13809.435782929992,-35.65950480000174,53050.48195704001 2025-07-06,19:42:23.000,187,11069958,127845,0,1751830942,13809.30105673,-35.79343826999684,53050.51689264 2025-07-06,19:42:24.000,187,11069867,127605,0,1751830943,13809.17980315,-35.84983130999899,53050.49593128 2025-07-06,19:42:25.000,187,11069967,127325,0,1751830944,13809.01813171,-35.96966651999537,53050.48894416 2025-07-06,19:42:26.000,187,11069916,127325,0,1751830945,13808.822778719994,-36.08245259999967,53050.45400856001 2025-07-06,19:42:27.000,187,11069930,127685,0,1751830946,13808.667843589988,-36.14589477000118,53050.44003432 2025-07-06,19:42:28.000,187,11069877,127565,0,1751830947,13808.479226909993,-36.18114041999797,53050.40509872001 2025-07-06,19:42:29.000,187,11069949,127565,0,1751830948,13808.297346539992,-36.20933693999541,53050.3981116 2025-07-06,19:42:30.000,187,11069945,127645,0,1751830949,13808.162620340001,-36.20228780999605,53050.363176000006 2025-07-06,19:42:31.000,187,11069969,127765,0,1751830950,13807.97400365999,-36.223435200001404,53050.3282404 2025-07-06,19:42:32.000,187,11069923,127525,0,1751830951,13807.81906853,-36.18818954999733,53050.342214640004 2025-07-06,19:42:33.000,187,11069895,127845,0,1751830952,13807.63045184999,-36.20228780999605,53050.33522752001 2025-07-06,19:42:34.000,187,11069978,127885,0,1751830953,13807.542879819994,-36.20228780999605,53050.33522752001 2025-07-06,19:42:35.000,187,11069983,127245,0,1751830954,13807.347526830003,-36.13884564000182,53050.25138208 2025-07-06,19:42:36.000,187,11069909,127125,0,1751830955,13807.145437530002,-36.13179650999518,53050.20945936 2025-07-06,19:42:37.000,187,11069961,127325,0,1751830956,13807.017447639992,-36.0472069499956,53050.223433600004 2025-07-06,19:42:38.000,187,11069907,127245,0,1751830957,13806.88272144,-36.00491216999944,53050.18849800001 2025-07-06,19:42:39.000,187,11069881,127445,0,1751830958,13806.74125893,-35.92032260999986,53050.10465256 2025-07-06,19:42:40.000,187,11069933,127565,0,1751830959,13806.59979642,-35.885076959995786,53050.10465256 2025-07-06,19:42:41.000,187,11069940,127285,0,1751830960,13806.444861289994,-35.82868392000091,53050.06971696001 2025-07-06,19:42:42.000,187,11069896,127005,0,1751830961,13806.236035679998,-35.8004873999962,53049.99984576001 2025-07-06,19:42:43.000,187,11069922,127445,0,1751830962,13806.074364239998,-35.751143490000686,53049.98587152 2025-07-06,19:42:44.000,187,11069973,127525,0,1751830963,13805.919429109992,-35.758192620000045,53050.02080712001 2025-07-06,19:42:45.000,187,11069924,127085,0,1751830964,13805.710603499996,-35.722946969995974,53049.95093592001 2025-07-06,19:42:46.000,187,11069943,127365,0,1751830965,13805.56240468,-35.74409436000133,53049.93696168 2025-07-06,19:42:47.000,187,11069939,127525,0,1751830966,13805.387260619995,-35.758192620000045,53049.8042064 2025-07-06,19:42:48.000,187,11069888,127445,0,1751830967,13805.205380249994,-35.8004873999962,53049.7692708 2025-07-06,19:42:49.000,187,11069923,127485,0,1751830968,13805.164962389994,-35.85688043999835,53049.75529656 2025-07-06,19:42:50.000,187,11069925,127165,0,1751830969,13805.023499879993,-35.90622435000114,53049.6993996 2025-07-06,19:42:51.000,187,11069938,127525,0,1751830970,13804.949400469988,-35.96966651999537,53049.67843824 2025-07-06,19:42:52.000,187,11069892,127405,0,1751830971,13804.861828439993,-36.02605955999752,53049.58061856 2025-07-06,19:42:53.000,187,11069959,127245,0,1751830972,13804.794465339997,-36.13179650999518,53049.60856704 2025-07-06,19:42:54.000,187,11069908,127525,0,1751830973,13804.720365929992,-36.174091289998614,53049.552670080004 2025-07-06,19:42:55.000,187,11069909,127525,0,1751830974,13804.679948069992,-36.24458258999948,53049.56664432001 2025-07-06,19:42:56.000,187,11069964,127365,0,1751830975,13804.673211759997,-36.30097563000163,53049.503760240004 2025-07-06,19:42:57.000,187,11069935,127245,0,1751830976,13804.632793899997,-36.357368669996504,53049.454850400005 2025-07-06,19:42:58.000,187,11069936,127205,0,1751830977,13804.545221870001,-36.392614320000575,53049.454850400005 2025-07-06,19:42:59.000,187,11069884,127685,0,1751830978,13804.498067699991,-36.37851606000186,53049.43388904 2025-07-06,19:43:00.000,187,11069945,127485,0,1751830979,13804.40375936,-36.42785996999737,53049.384979200004 2025-07-06,19:43:01.000,187,11069916,127325,0,1751830980,13804.28250578,-36.44900735999545,53049.35004360001 2025-07-06,19:43:02.000,187,11069926,127605,0,1751830981,13804.228615299995,-36.48425300999952,53049.26619816 2025-07-06,19:43:03.000,187,11069907,127445,0,1751830982,13804.19493374999,-36.49130213999888,53049.20331408 2025-07-06,19:43:04.000,187,11069891,127565,0,1751830983,13804.13430695999,-36.456056490002084,53049.19632696 2025-07-06,19:43:05.000,187,11069938,127165,0,1751830984,13804.11409802999,-36.51244952999696,53049.14043000001 2025-07-06,19:43:06.000,187,11069923,127445,0,1751830985,13804.107361719995,-36.519498659996316,53049.06357168001 2025-07-06,19:43:07.000,187,11069846,127285,0,1751830986,13804.026525999994,-36.51244952999696,53049.05658456 2025-07-06,19:43:08.000,187,11069924,127325,0,1751830987,13804.019789689999,-36.519498659996316,53049.02863608 2025-07-06,19:43:09.000,187,11069943,127165,0,1751830988,13803.965899209994,-36.49835126999824,53048.951777760005 2025-07-06,19:43:10.000,187,11069925,127485,0,1751830989,13803.864854559994,-36.55474431000039,53048.89588080001 2025-07-06,19:43:11.000,187,11069914,127245,0,1751830990,13803.763809909993,-36.6040882199959,53048.92382928001 2025-07-06,19:43:12.000,187,11069965,127245,0,1751830991,13803.723392049993,-36.67457951999677,53048.89588080001 2025-07-06,19:43:13.000,187,11069898,127485,0,1751830992,13803.608874780002,-36.752119949996995,53048.853958080006 2025-07-06,19:43:14.000,187,11069908,127645,0,1751830993,13803.487621200002,-36.8508077699953,53048.80504824001 2025-07-06,19:43:15.000,187,11069894,127365,0,1751830994,13803.406785480001,-36.90720080999745,53048.791074 2025-07-06,19:43:16.000,187,11069969,127565,0,1751830995,13803.305740830001,-37.019986890001746,53048.714215680004 2025-07-06,19:43:17.000,187,11069927,127325,0,1751830996,13803.238377729991,-37.06933079999726,53048.72818992001 2025-07-06,19:43:18.000,187,11069911,127605,0,1751830997,13803.18448725,-37.10457645000133,53048.665305840004 2025-07-06,19:43:19.000,187,11069938,127765,0,1751830998,13803.10365153,-37.11162558000069,53048.5814604 2025-07-06,19:43:20.000,187,11069910,127445,0,1751830999,13802.99587056999,-37.210313399998995,53048.58844752001 2025-07-06,19:43:21.000,187,11069957,127685,0,1751831000,13802.90156223,-37.217362529998354,53048.46267936 2025-07-06,19:43:22.000,187,11069945,127565,0,1751831001,13802.780308649999,-37.28080469999986,53048.46966648001 2025-07-06,19:43:23.000,187,11069867,127445,0,1751831002,13802.611900899989,-37.259657310001785,53048.4067824 2025-07-06,19:43:24.000,187,11069922,127485,0,1751831003,13802.497383629998,-37.25260817999515,53048.39280816001 2025-07-06,19:43:25.000,187,11069927,127645,0,1751831004,13802.396338979997,-37.28080469999986,53048.36485968 2025-07-06,19:43:26.000,187,11069886,127445,0,1751831005,13802.288558020002,-37.23850991999643,53048.31594984 2025-07-06,19:43:27.000,187,11069878,127565,0,1751831006,13802.234667539997,-37.18211688000156,53048.281014240005 2025-07-06,19:43:28.000,187,11069939,127485,0,1751831007,13802.174040749996,-37.12572383999941,53048.25306576001 2025-07-06,19:43:29.000,187,11069934,127685,0,1751831008,13802.072996099996,-37.05523253999854,53048.21813016 2025-07-06,19:43:30.000,187,11069932,127845,0,1751831009,13802.032578239996,-36.991790369997034,53048.15524608001 2025-07-06,19:43:31.000,187,11069956,127525,0,1751831010,13802.032578239996,-36.977692109998316,53048.20415592001 2025-07-06,19:43:32.000,187,11069880,127725,0,1751831011,13802.005633,-36.970642979998956,53048.162233200004 2025-07-06,19:43:33.000,187,11069911,127565,0,1751831012,13801.90458835,-36.970642979998956,53048.12031048 2025-07-06,19:43:34.000,187,11069897,127485,0,1751831013,13801.95847882999,-36.970642979998956,53048.162233200004 2025-07-06,19:43:35.000,187,11069892,127445,0,1751831014,13801.90458835,-36.94949559000088,53048.113323360005 2025-07-06,19:43:36.000,187,11069872,127525,0,1751831015,13801.830488939995,-36.991790369997034,53048.05043928 2025-07-06,19:43:37.000,187,11069905,127685,0,1751831016,13801.78333477,-36.991790369997034,53048.0224908 2025-07-06,19:43:38.000,187,11069943,127685,0,1751831017,13801.74291691,-37.034085150000465,53048.10633624001 2025-07-06,19:43:39.000,187,11069876,127805,0,1751831018,13801.72270798,-37.00588862999575,53047.994542320004 2025-07-06,19:43:40.000,187,11069954,127485,0,1751831019,13801.62166333,-37.04818340999918,53047.97358096 2025-07-06,19:43:41.000,187,11069974,127445,0,1751831020,13801.587981779994,-37.00588862999575,53047.93165824 2025-07-06,19:43:42.000,187,11069894,127525,0,1751831021,13801.513882369989,-36.99883949999639,53047.85479992 2025-07-06,19:43:43.000,187,11069959,127525,0,1751831022,13801.567772849994,-36.99883949999639,53047.86877416001 2025-07-06,19:43:44.000,187,11069911,127485,0,1751831023,13801.61492701999,-37.00588862999575,53047.76396736 2025-07-06,19:43:45.000,187,11069928,127445,0,1751831024,13801.65534487999,-37.01293775999511,53047.78492872 2025-07-06,19:43:46.000,187,11069920,127685,0,1751831025,13801.709235359995,-37.09047818999534,53047.73601888 2025-07-06,19:43:47.000,187,11069970,127605,0,1751831026,13801.790071079995,-37.10457645000133,53047.69409616 2025-07-06,19:43:48.000,187,11069899,127805,0,1751831027,13801.83722524999,-37.13277296999877,53047.680121920006 2025-07-06,19:43:49.000,187,11069896,127725,0,1751831028,13801.911324659995,-37.14687122999749,53047.610250720005 2025-07-06,19:43:50.000,187,11069933,127685,0,1751831029,13802.005633,-37.13277296999877,53047.69409616 2025-07-06,19:43:51.000,187,11069895,127445,0,1751831030,13802.079732409991,-37.09752732000197,53047.66614768 2025-07-06,19:43:52.000,187,11069909,127525,0,1751831031,13802.180777059992,-37.09047818999534,53047.680121920006 2025-07-06,19:43:53.000,187,11069963,127685,0,1751831032,13802.335712189997,-37.041134279999824,53047.65217344001 2025-07-06,19:43:54.000,187,11069917,127605,0,1751831033,13802.430020530002,-37.019986890001746,53047.610250720005 2025-07-06,19:43:55.000,187,11069851,127485,0,1751831034,13802.584955659993,-37.034085150000465,53047.60326360001 2025-07-06,19:43:56.000,187,11069933,127685,0,1751831035,13802.787044959994,-37.00588862999575,53047.64518632 2025-07-06,19:43:57.000,187,11069962,127565,0,1751831036,13802.92177116,-36.95654472000024,53047.680121920006 2025-07-06,19:43:58.000,187,11069861,127325,0,1751831037,13803.130596769995,-36.94244646000152,53047.659160560004 2025-07-06,19:43:59.000,187,11069886,127685,0,1751831038,13803.352894999996,-36.94949559000088,53047.65217344001 2025-07-06,19:44:00.000,187,11069958,127485,0,1751831039,13803.507830130002,-36.89310254999873,53047.67313480001 2025-07-06,19:44:01.000,187,11069903,127525,0,1751831040,13803.723392049993,-36.95654472000024,53047.69409616 2025-07-06,19:44:02.000,187,11069910,127565,0,1751831041,13804.006317069994,-37.08342905999598,53047.69409616 2025-07-06,19:44:03.000,187,11069964,127565,0,1751831042,13804.26229685,-37.13982209999813,53047.74999312001 2025-07-06,19:44:04.000,187,11069919,127325,0,1751831043,13804.491331389996,-37.24555904999579,53047.69409616 2025-07-06,19:44:05.000,187,11069922,127445,0,1751831044,13804.713629619997,-37.33719774000201,53047.72204464001 2025-07-06,19:44:06.000,187,11069932,127645,0,1751831045,13804.949400469988,-37.428836430000956,53047.79890296001 2025-07-06,19:44:07.000,187,11069907,127725,0,1751831046,13805.178435009999,-37.51342599000054,53047.777941600005 2025-07-06,19:44:08.000,187,11069956,128005,0,1751831047,13805.35357906999,-37.58391729000141,53047.8128772 2025-07-06,19:44:09.000,187,11069877,127685,0,1751831048,13805.54219575,-37.668506850000995,53047.8827484 2025-07-06,19:44:10.000,187,11069913,127925,0,1751831049,13805.751021359996,-37.76014553999994,53047.95960672 2025-07-06,19:44:11.000,187,11069904,127885,0,1751831050,13805.953110659997,-37.83063684000081,53047.93864536001 2025-07-06,19:44:12.000,187,11069889,127805,0,1751831051,13806.269717229989,-37.91522640000039,53048.03646504001 2025-07-06,19:44:13.000,187,11069885,127845,0,1751831052,13806.57285117999,-38.020963349998055,53048.05043928 2025-07-06,19:44:14.000,187,11069891,127925,0,1751831053,13806.936611919991,-38.04915986999549,53048.09934912 2025-07-06,19:44:15.000,187,11069907,127685,0,1751831054,13807.347526830003,-38.035061609996774,53048.183194560006 2025-07-06,19:44:16.000,187,11069918,128165,0,1751831055,13807.71802388,-38.020963349998055,53048.26704 2025-07-06,19:44:17.000,187,11069930,128085,0,1751831056,13808.06157569,-37.971619439995266,53048.29498848 2025-07-06,19:44:18.000,187,11069926,127805,0,1751831057,13808.465754290002,-37.894079010002315,53048.42774376 2025-07-06,19:44:19.000,187,11069888,127845,0,1751831058,13808.836251339999,-37.7671946699993,53048.4766536 2025-07-06,19:44:20.000,187,11069964,127925,0,1751831059,13809.25390255999,-37.64735945999564,53048.63037024 2025-07-06,19:44:21.000,187,11069882,127965,0,1751831060,13809.597454369992,-37.46408207999775,53048.69325432 2025-07-06,19:44:22.000,187,11069900,128125,0,1751831061,13809.941006179994,-37.32309947999602,53048.81902248 2025-07-06,19:44:23.000,187,11069842,128045,0,1751831062,13810.21045857999,-37.13277296999877,53049.000687600004 2025-07-06,19:44:24.000,187,11069905,127925,0,1751831063,13810.527065149996,-36.92129906999617,53049.1054944 2025-07-06,19:44:25.000,187,11069943,127765,0,1751831064,13810.830199099997,-36.72392342999956,53049.238249680006 2025-07-06,19:44:26.000,187,11069893,127805,0,1751831065,13811.025552089988,-36.56179343999975,53049.37799208001 2025-07-06,19:44:27.000,187,11069888,128085,0,1751831066,13811.26805924999,-36.357368669996504,53049.51773448001 2025-07-06,19:44:28.000,187,11069919,128085,0,1751831067,13811.463412239995,-36.159993029999896,53049.65048976 2025-07-06,19:44:29.000,187,11069865,128085,0,1751831068,13811.65876523,-35.976715650002006,53049.79721928 2025-07-06,19:44:30.000,187,11069931,127885,0,1751831069,13811.867590839996,-35.8004873999962,53049.888051840004 2025-07-06,19:44:31.000,187,11069845,127485,0,1751831070,13812.042734900002,-35.60311175999959,53050.03478136 2025-07-06,19:44:32.000,187,11069911,127405,0,1751831071,13812.197670029993,-35.40573611999571,53050.16054952 2025-07-06,19:44:33.000,187,11069871,128005,0,1751831072,13812.406495639989,-35.27885177999997,53050.27234344 2025-07-06,19:44:34.000,187,11069908,127925,0,1751831073,13812.56816707999,-35.10262353000144,53050.391124480004 2025-07-06,19:44:35.000,187,11069887,127525,0,1751831074,13812.69615697,-34.97573918999842,53050.530866880006 2025-07-06,19:44:36.000,187,11069921,128005,0,1751831075,13812.83088316999,-34.85590398000204,53050.698557760006 2025-07-06,19:44:37.000,187,11069921,127725,0,1751831076,13812.93866413,-34.68672485999559,53050.85926152001 2025-07-06,19:44:39.000,187,11069900,127565,0,1751831078,13813.228325459997,-34.47525096000027,53051.0968236 2025-07-06,19:44:40.000,187,11069947,127885,0,1751831079,13813.363051660002,-34.320170099999814,53051.27150160001 2025-07-06,19:44:41.000,187,11069948,127725,0,1751831080,13813.403469520003,-34.24262966999959,53051.33438568 2025-07-06,19:44:42.000,187,11069874,127685,0,1751831081,13813.524723099988,-34.17213836999872,53051.43220536 2025-07-06,19:44:43.000,187,11069921,127885,0,1751831082,13813.585349889989,-34.10164706999785,53051.585922000006 2025-07-06,19:44:44.000,187,11069895,127725,0,1751831083,13813.679658229994,-34.080499679999775,53051.683741680004 2025-07-06,19:44:45.000,187,11069899,128045,0,1751831084,13813.760493949994,-34.0593522900017,53051.78156136 2025-07-06,19:44:46.000,187,11069906,127765,0,1751831085,13813.85480229,-34.10869619999721,53051.88636816 2025-07-06,19:44:47.000,187,11069945,127845,0,1751831086,13813.98952848999,-34.11574532999657,53051.970213600005 2025-07-06,19:44:48.000,187,11069876,127685,0,1751831087,13814.03668266,-34.23558054000023,53052.0051492 2025-07-06,19:44:50.000,187,11069891,127725,0,1751831089,13814.01647373,-34.59508616999665,53052.186814320004 2025-07-06,19:44:51.000,187,11069910,127845,0,1751831090,13813.96931955999,-34.778363550001814,53052.354505200004 2025-07-06,19:44:52.000,187,11069868,127885,0,1751831091,13813.87501122,-34.88410049999948,53052.3894408 2025-07-06,19:44:53.000,187,11069872,128005,0,1751831092,13813.80764811999,-34.98278831999778,53052.45232488 2025-07-06,19:44:54.000,187,11069924,127685,0,1751831093,13813.72681239999,-35.081476139996084,53052.53617032001 2025-07-06,19:44:55.000,187,11069854,127805,0,1751831094,13813.713339779999,-35.15196743999695,53052.61302864001 2025-07-06,19:44:56.000,187,11069913,127845,0,1751831095,13813.76723025999,-35.20131134999974,53052.64796424 2025-07-06,19:44:57.000,187,11069909,127805,0,1751831096,13813.821120739995,-35.250655259995256,53052.710848320006 2025-07-06,19:44:58.000,187,11069887,127725,0,1751831097,13813.942374319995,-35.250655259995256,53052.808668000005 2025-07-06,19:44:59.000,187,11069846,127845,0,1751831098,13814.00973741999,-35.356392210000195,53052.81565512 2025-07-06,19:45:01.000,187,11069878,127565,0,1751831100,13814.043418969995,-35.86392956999771,53052.95539752 2025-07-06,19:45:02.000,187,11069856,127765,0,1751831101,13814.083836829996,-36.216386070002045,53052.96937176001 2025-07-06,19:45:03.000,187,11069910,127845,0,1751831102,13814.13099099999,-36.49130213999888,53053.095139920006 2025-07-06,19:45:04.000,187,11069889,128005,0,1751831103,13814.043418969995,-36.752119949996995,53053.08116568 2025-07-06,19:45:05.000,187,11069862,127805,0,1751831104,13814.03668266,-37.06933079999726,53053.074178560004 2025-07-06,19:45:06.000,187,11069920,127925,0,1751831105,13813.98952848999,-37.2737555700005,53053.10212704 2025-07-06,19:45:07.000,187,11069869,127765,0,1751831106,13813.922165389995,-37.45703294999839,53053.10911416 2025-07-06,19:45:08.000,187,11069874,127525,0,1751831107,13813.901956459995,-37.619162939998205,53053.13706264001 2025-07-06,19:45:09.000,187,11069896,127845,0,1751831108,13813.87501122,-37.78129292999802,53053.15103688 2025-07-06,19:45:10.000,187,11069894,127725,0,1751831109,13813.81438443,-37.88702987999568,53053.17199824 2025-07-06,19:45:11.000,187,11069877,127365,0,1751831110,13813.68639453999,-38.05620900000213,53053.19994672 2025-07-06,19:45:12.000,187,11069920,127765,0,1751831111,13813.659449299994,-38.204240729995945,53053.10911416 2025-07-06,19:45:13.000,187,11069931,127565,0,1751831112,13813.571877269998,-38.28883028999553,53053.262830800006 2025-07-06,19:45:14.000,187,11069831,127805,0,1751831113,13813.477568929993,-38.436862019996624,53053.311740640005 2025-07-06,19:45:15.000,187,11069873,127805,0,1751831114,13813.410205829998,-38.472107670000696,53053.26981792 2025-07-06,19:45:16.000,187,11069909,127765,0,1751831115,13813.356315349993,-38.613090269995155,53053.262830800006 2025-07-06,19:45:17.000,187,11069849,127725,0,1751831116,13813.309161179997,-38.68358156999602,53053.28379216001 2025-07-06,19:45:18.000,187,11069899,127805,0,1751831117,13813.315897489992,-38.76817112999561,53053.311740640005 2025-07-06,19:45:19.000,187,11069866,127805,0,1751831118,13813.363051660002,-38.87390808000055,53053.30475352001 2025-07-06,19:45:20.000,187,11069891,127725,0,1751831119,13813.423678449988,-38.95144851000077,53053.2977664 2025-07-06,19:45:21.000,187,11069899,127685,0,1751831120,13813.497777859993,-38.98669415999757,53053.33968912 2025-07-06,19:45:22.000,187,11069906,127485,0,1751831121,13813.585349889989,-39.028988940001,53053.31872776 2025-07-06,19:45:23.000,187,11069947,127805,0,1751831122,13813.625767749989,-39.02193981000164,53053.360650480005 2025-07-06,19:45:24.000,187,11069872,127845,0,1751831123,13813.625767749989,-38.98669415999757,53053.41654744 2025-07-06,19:45:25.000,187,11069945,127485,0,1751831124,13813.632504059999,-38.99374328999693,53053.41654744 2025-07-06,19:45:26.000,187,11069907,127285,0,1751831125,13813.585349889989,-38.95849764000013,53053.47244440001 2025-07-06,19:45:27.000,187,11069878,127165,0,1751831126,13813.531459409998,-39.00079241999629,53053.47244440001 2025-07-06,19:45:28.000,187,11069881,127485,0,1751831127,13813.544932029989,-39.09948024000187,53053.44449592 2025-07-06,19:45:29.000,187,11069879,127525,0,1751831128,13813.585349889989,-39.15587327999674,53053.50738 2025-07-06,19:45:30.000,187,11069917,127445,0,1751831129,13813.598822509994,-39.240462839996326,53053.49340576 2025-07-06,19:45:31.000,187,11069919,127245,0,1751831130,13813.699867159994,-39.33210152999527,53053.49340576 2025-07-06,19:45:32.000,187,11069860,127405,0,1751831131,13813.861538599995,-39.39554369999678,53053.52135424001 2025-07-06,19:45:33.000,187,11069888,127445,0,1751831132,13814.02994634999,-39.43078935000085,53053.52135424001 2025-07-06,19:45:34.000,187,11069929,127365,0,1751831133,13814.245508269996,-39.466034999997646,53053.54231560001 2025-07-06,19:45:35.000,187,11069859,127285,0,1751831134,13814.461070190002,-39.515378910000436,53053.59122544001 2025-07-06,19:45:36.000,187,11069895,127165,0,1751831135,13814.642950559988,-39.55767368999659,53053.65410952 2025-07-06,19:45:37.000,187,11069906,127645,0,1751831136,13814.777676759993,-39.522428039999795,53053.70301936 2025-07-06,19:45:38.000,187,11069930,127125,0,1751831137,13814.90566664999,-39.48718238999572,53053.73096784 2025-07-06,19:45:39.000,187,11069885,127405,0,1751831138,13814.919139269994,-39.466034999997646,53053.80083904 2025-07-06,19:45:40.000,187,11069936,127365,0,1751831139,13814.851776169999,-39.339150660001906,53053.88468448001 2025-07-06,19:45:41.000,187,11069938,127325,0,1751831140,13814.770940449998,-39.2757084900004,53053.982504160005 2025-07-06,19:45:42.000,187,11069858,127005,0,1751831141,13814.683368419988,-39.127676759999304,53054.02442688001 2025-07-06,19:45:43.000,187,11069918,127085,0,1751831142,13814.622741630003,-38.98669415999757,53054.09429808001 2025-07-06,19:45:44.000,187,11069836,127325,0,1751831143,13814.595796389993,-38.944399380001414,53054.09429808001 2025-07-06,19:45:45.000,187,11069867,127325,0,1751831144,13814.690104729998,-38.86685895000119,53054.15718216 2025-07-06,19:45:46.000,187,11069958,127205,0,1751831145,13814.764204139989,-38.76112199999625,53054.25500184 2025-07-06,19:45:47.000,187,11069930,127245,0,1751831146,13814.912402959999,-38.655385049998586,53054.2759632 2025-07-06,19:45:48.000,187,11069855,127325,0,1751831147,13815.040392849995,-38.570795489999,53054.28993744001 2025-07-06,19:45:49.000,187,11069894,127565,0,1751831148,13815.10775594999,-38.52145157999621,53054.29692456 2025-07-06,19:45:50.000,187,11069944,127005,0,1751831149,13815.26942738999,-38.45800941000198,53054.39474424 2025-07-06,19:45:51.000,187,11069904,127525,0,1751831150,13815.383944659996,-38.40161636999983,53054.42967984001 2025-07-06,19:45:52.000,187,11069850,126845,0,1751831151,13815.538879790001,-38.45800941000198,53054.47858968001 2025-07-06,19:45:53.000,187,11069897,127165,0,1751831152,13815.700551230002,-38.479156800000055,53054.534486640005 2025-07-06,19:45:54.000,187,11069874,127365,0,1751831153,13815.835277429993,-38.45096027999534,53054.56243512 2025-07-06,19:45:55.000,187,11069871,126965,0,1751831154,13815.889167909998,-38.45096027999534,53054.61134496 2025-07-06,19:45:56.000,187,11069904,127125,0,1751831155,13815.970003629998,-38.422763759997906,53054.70916464 2025-07-06,19:45:57.000,187,11069841,127325,0,1751831156,13816.037366729994,-38.36637071999576,53054.751087360004 2025-07-06,19:45:58.000,187,11069857,127365,0,1751831157,13816.151883999999,-38.260633769998094,53054.820958560005 2025-07-06,19:45:59.000,187,11069915,127525,0,1751831158,13816.26640126999,-38.204240729995945,53054.89082976001 2025-07-06,19:46:00.000,187,11069839,127205,0,1751831159,13816.44828163999,-38.04915986999549,53054.98166232001 2025-07-06,19:46:01.000,187,11069856,127565,0,1751831160,13816.710997729992,-37.94342291999783,53055.06550776 2025-07-06,19:46:02.000,187,11069928,127245,0,1751831161,13816.892878099992,-37.795391189996735,53055.10044336001 2025-07-06,19:46:03.000,187,11069944,127045,0,1751831162,13817.101703709988,-37.72489988999587,53055.1842888 2025-07-06,19:46:04.000,187,11069865,127365,0,1751831163,13817.243166219989,-37.71080162999715,53055.24717288001 2025-07-06,19:46:05.000,187,11069830,127085,0,1751831164,13817.337474559994,-37.76014553999994,53055.34499256001 2025-07-06,19:46:06.000,187,11069933,127205,0,1751831165,13817.45199183,-37.81653858000209,53055.45678648 2025-07-06,19:46:07.000,187,11069892,127165,0,1751831166,13817.52609123999,-37.90817727000103,53055.53364480001 2025-07-06,19:46:08.000,187,11069889,127365,0,1751831167,13817.55303648,-37.964570309995906,53055.57556752 2025-07-06,19:46:09.000,187,11069872,127205,0,1751831168,13817.478937069995,-38.077356390000205,53055.708322800005 2025-07-06,19:46:10.000,187,11069924,127445,0,1751831169,13817.45199183,-38.16194594999979,53055.78518112 2025-07-06,19:46:11.000,187,11069896,127205,0,1751831170,13817.36441979999,-38.260633769998094,53055.86902656001 2025-07-06,19:46:12.000,187,11069896,127245,0,1751831171,13817.263375149989,-38.39456724000047,53055.93889776001 2025-07-06,19:46:13.000,187,11069878,127205,0,1751831172,13817.128648949998,-38.46505854000134,53055.98082048 2025-07-06,19:46:14.000,187,11069882,127165,0,1751831173,13816.966977509997,-38.57784461999836,53056.0227432 2025-07-06,19:46:15.000,187,11069899,127165,0,1751831174,13816.825514999997,-38.67653243999666,53056.057678799996 2025-07-06,19:46:16.000,187,11069922,126845,0,1751831175,13816.670579869991,-38.75407286999689,53056.09960152 2025-07-06,19:46:17.000,187,11069892,126805,0,1751831176,13816.502172119996,-38.895055469998624,53056.18344696001 2025-07-06,19:46:18.000,187,11069833,127085,0,1751831177,13816.31355544,-39.09243110999523,53056.1974212 2025-07-06,19:46:19.000,187,11069863,126925,0,1751831178,13816.091257209999,-39.247511969995685,53056.1974212 2025-07-06,19:46:20.000,187,11069848,127205,0,1751831179,13815.889167909998,-39.32505239999591,53056.225369679996 2025-07-06,19:46:21.000,187,11069900,126925,0,1751831180,13815.720760160002,-39.466034999997646,53056.29524088 2025-07-06,19:46:22.000,187,11069918,127045,0,1751831181,13815.586033959997,-39.57177194999531,53056.24633104 2025-07-06,19:46:23.000,187,11069901,127085,0,1751831182,13815.39741728,-39.6211158599981,53056.27427952001 2025-07-06,19:46:24.000,187,11069843,127005,0,1751831183,13815.282900009996,-39.712754549997044,53056.27427952001 2025-07-06,19:46:25.000,187,11069913,127005,0,1751831184,13815.20880059999,-39.81849150000198,53056.27427952001 2025-07-06,19:46:26.000,187,11069857,127085,0,1751831185,13815.06733808999,-39.80439323999599,53056.24633104 2025-07-06,19:46:27.000,187,11069814,127045,0,1751831186,13814.98650236999,-39.91717932000029,53056.2672924 2025-07-06,19:46:28.000,187,11069867,127085,0,1751831187,13814.892194029999,-39.95947409999644,53056.2672924 2025-07-06,19:46:29.000,187,11069923,126925,0,1751831188,13814.824830929989,-40.01586713999859,53056.29524088 2025-07-06,19:46:30.000,187,11069882,126885,0,1751831189,13814.770940449998,-40.02291626999795,53056.25331816001 2025-07-06,19:46:31.000,187,11069927,127085,0,1751831190,13814.757467829993,-40.02996539999731,53056.30921512 2025-07-06,19:46:32.000,187,11069851,127125,0,1751831191,13814.770940449998,-40.04406365999603,53056.28825376 2025-07-06,19:46:33.000,187,11069853,127045,0,1751831192,13814.777676759993,-40.01586713999859,53056.2672924 2025-07-06,19:46:34.000,187,11069925,127005,0,1751831193,13814.845039859989,-39.99471975000051,53056.25331816001 2025-07-06,19:46:35.000,187,11069923,127125,0,1751831194,13814.824830929989,-39.931277579999005,53056.25331816001 2025-07-06,19:46:36.000,187,11069861,127045,0,1751831195,13814.865248789989,-39.85373714999878,53056.25331816001 2025-07-06,19:46:37.000,187,11069906,127205,0,1751831196,13814.898930339994,-39.72685280999576,53056.23934392 2025-07-06,19:46:38.000,187,11069901,127165,0,1751831197,13814.952820819999,-39.578821080001944,53056.23934392 2025-07-06,19:46:39.000,187,11069851,127085,0,1751831198,13814.92587557999,-39.473084129997005,53056.21838256 2025-07-06,19:46:40.000,187,11069907,126885,0,1751831199,13814.878721409994,-39.43783848000021,53056.21838256 2025-07-06,19:46:41.000,187,11069903,126925,0,1751831200,13814.797885689994,-39.466034999997646,53056.1974212 2025-07-06,19:46:42.000,187,11069863,127565,0,1751831201,13814.629477939998,-39.515378910000436,53056.23235680001 2025-07-06,19:46:43.000,187,11069885,127085,0,1751831202,13814.514960669992,-39.55767368999659,53056.14851136 2025-07-06,19:46:44.000,187,11069852,126845,0,1751831203,13814.447597569997,-39.61406672999874,53056.17645984 2025-07-06,19:46:45.000,187,11069906,127165,0,1751831204,13814.447597569997,-39.649312379995536,53056.13453712001 2025-07-06,19:46:46.000,187,11069871,127165,0,1751831205,13814.461070190002,-39.67045977000089,53056.10658864001 2025-07-06,19:46:47.000,187,11069884,127165,0,1751831206,13814.548642219997,-39.712754549997044,53056.14851136 2025-07-06,19:46:48.000,187,11069865,127045,0,1751831207,13814.582323770002,-39.705705419997685,53056.15549848001 2025-07-06,19:46:49.000,187,11069843,127205,0,1751831208,13814.629477939998,-39.78324584999791,53056.07165304 2025-07-06,19:46:50.000,187,11069916,127125,0,1751831209,13814.791149379998,-39.740951070001756,53056.05069168 2025-07-06,19:46:51.000,187,11069876,127165,0,1751831210,13814.871985099999,-39.740951070001756,53056.06466592001 2025-07-06,19:46:52.000,187,11069845,126965,0,1751831211,13814.919139269994,-39.77619671999855,53056.09960152 2025-07-06,19:46:53.000,187,11069920,127205,0,1751831212,13814.98650236999,-39.77619671999855,53056.02973032 2025-07-06,19:46:54.000,187,11069823,127285,0,1751831213,13815.060601779995,-39.81849150000198,53056.03671744001 2025-07-06,19:46:55.000,187,11069859,127085,0,1751831214,13815.11449226,-39.924228449999646,53055.96684624001 2025-07-06,19:46:56.000,187,11069856,126645,0,1751831215,13815.121228569995,-39.95242496999708,53055.952872 2025-07-06,19:46:57.000,187,11069840,126965,0,1751831216,13815.17511905,-39.987670620001154,53055.96684624001 2025-07-06,19:46:58.000,187,11069824,127085,0,1751831217,13815.17511905,-39.980621490001795,53055.95985912 2025-07-06,19:46:59.000,187,11069884,127045,0,1751831218,13815.202064289995,-39.980621490001795,53055.93889776001 2025-07-06,19:47:00.000,187,11069871,126885,0,1751831219,13815.242482149995,-39.924228449999646,53055.876013680005 2025-07-06,19:47:01.000,187,11069908,127005,0,1751831220,13815.303108939996,-39.874884539996856,53055.93191064 2025-07-06,19:47:02.000,187,11069849,127285,0,1751831221,13815.282900009996,-39.81849150000198,53055.876013680005 2025-07-06,19:47:03.000,187,11069933,127005,0,1751831222,13815.343526799996,-39.740951070001756,53055.90396216 2025-07-06,19:47:04.000,187,11069854,127005,0,1751831223,13815.31658156,-39.649312379995536,53055.93191064 2025-07-06,19:47:05.000,187,11069840,127085,0,1751831224,13815.303108939996,-39.64226324999618,53055.98780760001 2025-07-06,19:47:06.000,187,11069915,126965,0,1751831225,13815.26942738999,-39.63521411999682,53055.90396216 2025-07-06,19:47:07.000,187,11069852,127005,0,1751831226,13815.202064289995,-39.649312379995536,53055.93889776001 2025-07-06,19:47:08.000,187,11069875,127205,0,1751831227,13815.16838273999,-39.60701759999938,53055.97383336 2025-07-06,19:47:09.000,187,11069867,127205,0,1751831228,13815.161646429995,-39.60701759999938,53055.91094928 2025-07-06,19:47:10.000,187,11069821,126965,0,1751831229,13815.161646429995,-39.45898586999829,53055.86203944 2025-07-06,19:47:11.000,187,11069902,126925,0,1751831230,13815.222273219995,-39.36734717999934,53055.827103840005 2025-07-06,19:47:12.000,187,11069883,127205,0,1751831231,13815.303108939996,-39.339150660001906,53055.83409096 2025-07-06,19:47:13.000,187,11069843,127085,0,1751831232,13815.31658156,-39.289806749999116,53055.757232640004 2025-07-06,19:47:14.000,187,11069878,127165,0,1751831233,13815.37720835,-39.346199790001265,53055.86203944 2025-07-06,19:47:15.000,187,11069828,126845,0,1751831234,13815.33005417999,-39.522428039999795,53055.86203944 2025-07-06,19:47:16.000,187,11069867,127125,0,1751831235,13815.303108939996,-39.65636151000217,53055.83409096 2025-07-06,19:47:17.000,187,11069886,126765,0,1751831236,13815.23574584,-39.81849150000198,53055.84107808 2025-07-06,19:47:18.000,187,11069889,127525,0,1751831237,13815.21553691,-39.90308106000157,53055.8131296 2025-07-06,19:47:19.000,187,11069846,127365,0,1751831238,13815.15491012,-39.9665232299958,53055.83409096 2025-07-06,19:47:20.000,187,11069872,127125,0,1751831239,13815.040392849995,-40.09340756999882,53055.80614248 2025-07-06,19:47:21.000,187,11069850,127405,0,1751831240,13815.020183919994,-40.107505829997535,53055.84806520001 2025-07-06,19:47:22.000,187,11069837,127565,0,1751831241,13814.932611889999,-40.156849740000325,53055.84806520001 2025-07-06,19:47:23.000,187,11069899,127565,0,1751831242,13814.892194029999,-40.17094799999904,53055.84806520001 2025-07-06,19:47:24.000,187,11069923,127165,0,1751831243,13814.892194029999,-40.2132427799952,53055.77120688001 2025-07-06,19:47:25.000,187,11069831,127165,0,1751831244,13814.939348199994,-40.24143929999991,53055.778194000006 2025-07-06,19:47:26.000,187,11069849,127125,0,1751831245,13814.92587557999,-40.14275148000161,53055.82011672001 2025-07-06,19:47:27.000,187,11069879,127245,0,1751831246,13814.851776169999,-40.14275148000161,53055.82011672001 2025-07-06,19:47:28.000,187,11069867,127165,0,1751831247,13814.845039859989,-40.121604089996254,53055.89697504001 2025-07-06,19:47:29.000,187,11069864,127285,0,1751831248,13814.636214249993,-40.114554959996894,53055.945884880006 2025-07-06,19:47:30.000,187,11069916,127085,0,1751831249,13814.528433289997,-40.107505829997535,53055.945884880006 2025-07-06,19:47:31.000,187,11069842,127125,0,1751831250,13814.434124949992,-40.0793093100001,53055.95985912 2025-07-06,19:47:32.000,187,11069814,127005,0,1751831251,13814.326343989997,-40.051112789995386,53055.91094928 2025-07-06,19:47:33.000,187,11069870,127245,0,1751831252,13814.225299339996,-39.95947409999644,53056.0227432 2025-07-06,19:47:34.000,187,11069848,127205,0,1751831253,13814.15793624,-39.8678354099975,53055.98780760001 2025-07-06,19:47:35.000,187,11069880,127085,0,1751831254,13814.083836829996,-39.748000200001115,53056.03671744001 2025-07-06,19:47:36.000,187,11069898,127165,0,1751831255,13813.96931955999,-39.57177194999531,53056.0227432 2025-07-06,19:47:37.000,187,11069824,126925,0,1751831256,13813.91542908,-39.50832978000108,53056.08562728001 2025-07-06,19:47:38.000,187,11069842,127205,0,1751831257,13813.800911809994,-39.36734717999934,53056.07165304 2025-07-06,19:47:39.000,187,11069810,127165,0,1751831258,13813.720076089994,-39.25456110000232,53056.057678799996 2025-07-06,19:47:40.000,187,11069834,127005,0,1751831259,13813.659449299994,-39.18406980000145,53056.0227432 2025-07-06,19:47:41.000,187,11069837,127165,0,1751831260,13813.598822509994,-39.127676759999304,53056.03671744001 2025-07-06,19:47:42.000,187,11069842,127165,0,1751831261,13813.571877269998,-39.028988940001,53056.113575760006 2025-07-06,19:47:43.000,187,11069808,127445,0,1751831262,13813.504514169988,-38.96554676999949,53056.0227432 2025-07-06,19:47:44.000,187,11069878,127445,0,1751831263,13813.484305239988,-38.944399380001414,53055.98082048 2025-07-06,19:47:45.000,187,11069886,127325,0,1751831264,13813.484305239988,-38.95849764000013,53055.93191064 2025-07-06,19:47:46.000,187,11069888,127205,0,1751831265,13813.524723099988,-38.99374328999693,53055.95985912 2025-07-06,19:47:47.000,187,11069900,127045,0,1751831266,13813.720076089994,-39.00079241999629,53055.96684624001 2025-07-06,19:47:48.000,187,11069800,127245,0,1751831267,13813.80764811999,-39.02193981000164,53055.945884880006 2025-07-06,19:47:49.000,187,11069871,127165,0,1751831268,13813.91542908,-39.057185459998436,53055.93191064 2025-07-06,19:47:50.000,187,11069867,127245,0,1751831269,13814.043418969995,-39.057185459998436,53055.93889776001 2025-07-06,19:47:51.000,187,11069895,127085,0,1751831270,13814.043418969995,-39.113578500000585,53055.93191064 2025-07-06,19:47:52.000,187,11069874,127205,0,1751831271,13814.05015527999,-39.127676759999304,53055.952872 2025-07-06,19:47:53.000,187,11069832,127005,0,1751831272,13814.083836829996,-39.16997153999546,53055.945884880006 2025-07-06,19:47:54.000,187,11069881,127085,0,1751831273,13814.191617789991,-39.21226631999889,53055.98082048 2025-07-06,19:47:55.000,187,11069863,127245,0,1751831274,13814.265717199996,-39.303905009997834,53055.93191064 2025-07-06,19:47:56.000,187,11069811,127525,0,1751831275,13814.447597569997,-39.36734717999934,53055.945884880006 2025-07-06,19:47:57.000,187,11069863,127165,0,1751831276,13814.575587459993,-39.38849456999742,53055.96684624001 2025-07-06,19:47:58.000,187,11069883,127325,0,1751831277,13814.723786279988,-39.466034999997646,53055.96684624001 2025-07-06,19:47:59.000,187,11069792,127085,0,1751831278,13814.851776169999,-39.55767368999659,53055.924923520004 2025-07-06,19:48:00.000,187,11069870,127125,0,1751831279,13814.811358309998,-39.67750890000025,53055.945884880006 2025-07-06,19:48:01.000,187,11069863,127245,0,1751831280,13814.845039859989,-39.86078627999814,53055.924923520004 2025-07-06,19:48:02.000,187,11069824,126885,0,1751831281,13814.851776169999,-39.95242496999708,53055.876013680005 2025-07-06,19:48:03.000,187,11069851,127085,0,1751831282,13814.865248789989,-40.121604089996254,53055.91793640001 2025-07-06,19:48:04.000,187,11069864,127085,0,1751831283,13814.845039859989,-40.23439017000055,53055.91793640001 2025-07-06,19:48:05.000,187,11069868,127045,0,1751831284,13814.871985099999,-40.30488147000142,53055.8830008 2025-07-06,19:48:06.000,187,11069807,127085,0,1751831285,13814.831567239999,-40.31897973000014,53055.90396216 2025-07-06,19:48:07.000,187,11069850,127125,0,1751831286,13814.750731519998,-40.36127450999629,53055.945884880006 2025-07-06,19:48:08.000,187,11069847,126925,0,1751831287,13814.656423179993,-40.36127450999629,53055.952872 2025-07-06,19:48:09.000,187,11069837,127205,0,1751831288,13814.555378529993,-40.35422537999693,53056.01575608001 2025-07-06,19:48:10.000,187,11069902,127205,0,1751831289,13814.474542809992,-40.43176580999716,53055.95985912 2025-07-06,19:48:11.000,187,11069822,127005,0,1751831290,13814.434124949992,-40.47406059000059,53055.945884880006 2025-07-06,19:48:12.000,187,11069930,126965,0,1751831291,13814.488015429997,-40.523404499996104,53055.93191064 2025-07-06,19:48:13.000,187,11069886,127405,0,1751831292,13814.508224359997,-40.572748409998894,53055.98780760001 2025-07-06,19:48:14.000,187,11069882,127205,0,1751831293,13814.555378529993,-40.57979753999825,53055.952872 2025-07-06,19:48:15.000,187,11069883,127445,0,1751831294,13814.541905910002,-40.64323970999976,53055.96684624001 2025-07-06,19:48:16.000,187,11069872,126885,0,1751831295,13814.420652330002,-40.71373101000063,53056.01575608001 2025-07-06,19:48:17.000,187,11069802,127285,0,1751831296,13814.346552919997,-40.88995925999916,53056.00178184 2025-07-06,19:48:18.000,187,11069909,126965,0,1751831297,13814.205090409996,-41.023892730001535,53056.00876896 2025-07-06,19:48:19.000,187,11069869,126925,0,1751831298,13814.02994634999,-41.207170109999424,53056.02973032 2025-07-06,19:48:20.000,187,11069840,127125,0,1751831299,13813.86827490999,-41.376349229998596,53056.01575608001 2025-07-06,19:48:21.000,187,11069790,127125,0,1751831300,13813.760493949994,-41.5878231300012,53056.0227432 2025-07-06,19:48:22.000,187,11069822,127205,0,1751831301,13813.558404649993,-41.75700225000037,53056.00876896 2025-07-06,19:48:23.000,187,11069811,127045,0,1751831302,13813.342842730002,-41.91208311000082,53056.057678799996 2025-07-06,19:48:24.000,187,11069811,127005,0,1751831303,13813.154226049992,-42.03896744999656,53056.00178184 2025-07-06,19:48:25.000,187,11069825,126765,0,1751831304,13812.904982579996,-42.15175353000086,53056.02973032 2025-07-06,19:48:26.000,187,11069908,127005,0,1751831305,13812.642266489995,-42.25749047999852,53056.02973032 2025-07-06,19:48:27.000,187,11069776,126845,0,1751831306,13812.399759329994,-42.38437482000154,53056.00178184 2025-07-06,19:48:28.000,187,11069840,127085,0,1751831307,13812.143779550002,-42.44076785999641,53056.00876896 2025-07-06,19:48:29.000,187,11069854,126965,0,1751831308,13811.847381909996,-42.45486611999513,53055.97383336 2025-07-06,19:48:30.000,187,11069855,127045,0,1751831309,13811.65876523,-42.4901117699992,53056.01575608001 2025-07-06,19:48:31.000,187,11069822,127165,0,1751831310,13811.44993961999,-42.53240654999536,53056.02973032 2025-07-06,19:48:32.000,187,11069862,127205,0,1751831311,13811.254586629999,-42.51830828999664,53055.97383336 2025-07-06,19:48:33.000,187,11069859,127045,0,1751831312,13811.153541979998,-42.476013510000485,53055.98780760001 2025-07-06,19:48:34.000,187,11069844,127045,0,1751831313,13811.045761019988,-42.4901117699992,53056.02973032 2025-07-06,19:48:35.000,187,11069832,127125,0,1751831314,13810.931243749998,-42.412571339998976,53056.00876896 2025-07-06,19:48:36.000,187,11069830,127045,0,1751831315,13810.836935409992,-42.26453960999788,53056.07165304 2025-07-06,19:48:37.000,187,11069842,126885,0,1751831316,13810.722418140002,-42.12355700999615,53056.14152424 2025-07-06,19:48:38.000,187,11069824,126925,0,1751831317,13810.554010389991,-41.95437788999698,53056.12056288 2025-07-06,19:48:39.000,187,11069820,126885,0,1751831318,13810.39907526,-41.799297029996524,53056.113575760006 2025-07-06,19:48:40.000,187,11069815,126805,0,1751831319,13810.223931199995,-41.64421616999607,53056.10658864001 2025-07-06,19:48:41.000,187,11069851,126845,0,1751831320,13810.102677619994,-41.559626609996485,53056.113575760006 2025-07-06,19:48:42.000,187,11069792,126925,0,1751831321,13810.015105589999,-41.45388965999882,53056.10658864001 2025-07-06,19:48:43.000,187,11069850,127045,0,1751831322,13810.035314519999,-41.432742270000745,53056.092614400004 2025-07-06,19:48:44.000,187,11069803,126685,0,1751831323,13810.028578209989,-41.40454574999603,53056.08562728001 2025-07-06,19:48:45.000,187,11069843,126565,0,1751831324,13810.075732379999,-41.51733183000033,53056.09960152 2025-07-06,19:48:46.000,187,11069874,126645,0,1751831325,13810.11615024,-41.608970519999275,53056.07165304 2025-07-06,19:48:47.000,187,11069825,126605,0,1751831326,13810.223931199995,-41.6865109499995,53056.08562728001 2025-07-06,19:48:48.000,187,11069826,126525,0,1751831327,13810.27108536999,-41.778149639998446,53056.08562728001 2025-07-06,19:48:49.000,187,11069871,126605,0,1751831328,13810.365393709995,-41.799297029996524,53056.09960152 2025-07-06,19:48:50.000,187,11069843,126725,0,1751831329,13810.43275680999,-41.848640939999314,53056.07864016 2025-07-06,19:48:51.000,187,11069857,126725,0,1751831330,13810.50011991,-41.89093571999547,53055.98082048 2025-07-06,19:48:52.000,187,11069828,126805,0,1751831331,13810.506856219996,-41.94027962999826,53056.0227432 2025-07-06,19:48:53.000,187,11069841,126885,0,1751831332,13810.533801459991,-42.017820059998485,53056.043704560005 2025-07-06,19:48:54.000,187,11069799,126605,0,1751831333,13810.54053777,-42.09536048999871,53056.043704560005 2025-07-06,19:48:55.000,187,11069882,126805,0,1751831334,13810.527065149996,-42.1799500499983,53056.03671744001 2025-07-06,19:48:56.000,187,11069850,126725,0,1751831335,13810.43949312,-42.29273612999532,53056.03671744001 2025-07-06,19:48:57.000,187,11069832,126805,0,1751831336,13810.33844847,-42.35617829999683,53055.994794720005 2025-07-06,19:48:58.000,187,11069815,126845,0,1751831337,13810.25087643999,-42.39847308000026,53055.97383336 2025-07-06,19:48:59.000,187,11069872,127005,0,1751831338,13810.25761275,-42.45486611999513,53055.945884880006 2025-07-06,19:49:00.000,187,11069819,126885,0,1751831339,13810.29129429999,-42.461915250001766,53055.994794720005 2025-07-06,19:49:01.000,187,11069825,126565,0,1751831340,13810.39907526,-42.525357419996,53055.93191064 2025-07-06,19:49:02.000,187,11069799,126645,0,1751831341,13810.554010389991,-42.62404524000158,53055.93889776001 2025-07-06,19:49:03.000,187,11069803,126885,0,1751831342,13810.661791350001,-42.62404524000158,53055.89697504001 2025-07-06,19:49:04.000,187,11069820,126885,0,1751831343,13810.843671720002,-42.7368313199986,53055.89697504001 2025-07-06,19:49:05.000,187,11069856,126805,0,1751831344,13810.964925300003,-42.84256826999626,53055.86203944 2025-07-06,19:49:06.000,187,11069774,126645,0,1751831345,13811.032288399998,-42.90601043999777,53055.78518112 2025-07-06,19:49:07.000,187,11069773,126885,0,1751831346,13811.039024709993,-42.96945260999928,53055.82011672001 2025-07-06,19:49:08.000,187,11069849,126605,0,1751831347,13811.039024709993,-42.99764912999672,53055.79216824 2025-07-06,19:49:09.000,187,11069820,126445,0,1751831348,13811.039024709993,-42.983550869998,53055.76421976 2025-07-06,19:49:10.000,187,11069866,126645,0,1751831349,13811.072706259998,-42.92715782999585,53055.82011672001 2025-07-06,19:49:11.000,187,11069808,126525,0,1751831350,13811.106387809989,-42.80732261999947,53055.827103840005 2025-07-06,19:49:12.000,187,11069795,126685,0,1751831351,13811.220905079994,-42.659290889998374,53055.827103840005 2025-07-06,19:49:13.000,187,11069862,126565,0,1751831352,13811.274795559999,-42.525357419996,53055.924923520004 2025-07-06,19:49:14.000,187,11069797,126685,0,1751831353,13811.33542235,-42.34208003999811,53055.88998792001 2025-07-06,19:49:15.000,187,11069831,126445,0,1751831354,13811.362367589994,-42.15175353000086,53055.952872 2025-07-06,19:49:16.000,187,11069855,126845,0,1751831355,13811.32868603999,-42.00372179999977,53055.98082048 2025-07-06,19:49:17.000,187,11069785,126805,0,1751831356,13811.274795559999,-41.86273919999803,53056.043704560005 2025-07-06,19:49:18.000,187,11069820,126925,0,1751831357,13811.200696149994,-41.67946182000014,53056.05069168 2025-07-06,19:49:19.000,187,11069828,126805,0,1751831358,13811.045761019988,-41.63716703999671,53056.08562728001 2025-07-06,19:49:20.000,187,11069783,126645,0,1751831359,13810.830199099997,-41.59487226000056,53056.14152424 2025-07-06,19:49:21.000,187,11069804,126685,0,1751831360,13810.614637179991,-41.601921389999916,53056.14152424 2025-07-06,19:49:22.000,187,11069826,126485,0,1751831361,13810.486647289996,-41.67946182000014,53056.14851136 2025-07-06,19:49:23.000,187,11069811,126685,0,1751831362,13810.304766919995,-41.69356007999886,53056.18344696001 2025-07-06,19:49:24.000,187,11069839,126445,0,1751831363,13810.095941309999,-41.841591809999954,53056.19043408 2025-07-06,19:49:25.000,187,11069808,126885,0,1751831364,13809.880379389993,-41.92618136999954,53056.260305280004 2025-07-06,19:49:26.000,187,11069823,126725,0,1751831365,13809.563772820002,-42.010770929999126,53056.281266640006 2025-07-06,19:49:27.000,187,11069839,126605,0,1751831366,13809.22022101,-42.03896744999656,53056.25331816001 2025-07-06,19:49:28.000,187,11069821,126725,0,1751831367,13808.91035074999,-42.09536048999871,53056.28825376 2025-07-06,19:49:29.000,187,11069819,126565,0,1751831368,13808.566798939988,-42.10240961999807,53056.29524088 2025-07-06,19:49:30.000,187,11069833,126685,0,1751831369,13808.209774509996,-42.067163970001275,53056.31620224 2025-07-06,19:49:31.000,187,11069825,126685,0,1751831370,13807.77191435999,-42.03896744999656,53056.330176480005 2025-07-06,19:49:32.000,187,11069815,126765,0,1751831371,13807.347526830003,-41.97552528000233,53056.3371636 2025-07-06,19:49:33.000,187,11069840,126605,0,1751831372,13806.983766090001,-41.848640939999314,53056.36511208 2025-07-06,19:49:34.000,187,11069796,126645,0,1751831373,13806.67389582999,-41.74290399000165,53056.38607344 2025-07-06,19:49:35.000,187,11069778,126805,0,1751831374,13806.357289259999,-41.67946182000014,53056.31620224 2025-07-06,19:49:36.000,187,11069878,126805,0,1751831375,13806.195617819998,-41.728805729995656,53056.2672924 2025-07-06,19:49:37.000,187,11069844,126885,0,1751831376,13806.101309479993,-41.82044442000188,53056.20440832001 2025-07-06,19:49:38.000,187,11069812,126845,0,1751831377,13806.027210070002,-41.961427019996336,53056.23934392 2025-07-06,19:49:39.000,187,11069803,126805,0,1751831378,13806.074364239998,-42.08126222999999,53056.20440832001 2025-07-06,19:49:40.000,187,11069865,126765,0,1751831379,13806.060891619993,-42.20814656999573,53056.1974212 2025-07-06,19:49:41.000,187,11069804,126725,0,1751831380,13806.033946379997,-42.29273612999532,53056.1974212 2025-07-06,19:49:42.000,187,11069811,126605,0,1751831381,13805.946374350002,-42.33503090999875,53056.18344696001 2025-07-06,19:49:43.000,187,11069858,126525,0,1751831382,13805.905956490002,-42.35617829999683,53056.162485600005 2025-07-06,19:49:44.000,187,11069842,126565,0,1751831383,13805.791439219996,-42.32798177999939,53056.162485600005 2025-07-06,19:49:45.000,187,11069849,126605,0,1751831384,13805.717339809991,-42.2786378699966,53056.13453712001 2025-07-06,19:49:46.000,187,11069815,126965,0,1751831385,13805.629767779996,-42.186999179997656,53056.092614400004 2025-07-06,19:49:47.000,187,11069862,126405,0,1751831386,13805.548932059995,-42.074213100000634,53056.08562728001 2025-07-06,19:49:48.000,187,11069746,126725,0,1751831387,13805.47483264999,-41.98257441000169,53056.02973032 2025-07-06,19:49:49.000,187,11069803,126405,0,1751831388,13805.39399692999,-41.82044442000188,53056.06466592001 2025-07-06,19:49:50.000,187,11069840,126845,0,1751831389,13805.326633829995,-41.616019649998634,53056.08562728001 2025-07-06,19:49:51.000,187,11069849,126525,0,1751831390,13805.25927073,-41.425693140001385,53056.057678799996 2025-07-06,19:49:52.000,187,11069849,126445,0,1751831391,13805.25927073,-41.17897359000199,53055.98780760001 2025-07-06,19:49:53.000,187,11069782,126725,0,1751831392,13805.27947966,-40.90405751999788,53056.03671744001 2025-07-06,19:49:54.000,187,11069806,126605,0,1751831393,13805.31316120999,-40.64323970999976,53055.952872 2025-07-06,19:49:55.000,187,11069780,126405,0,1751831394,13805.38052431,-40.40356928999972,53055.91793640001 2025-07-06,19:49:56.000,187,11069816,126645,0,1751831395,13805.4411511,-40.31193060000078,53055.89697504001 2025-07-06,19:49:57.000,187,11069822,126445,0,1751831396,13805.43441478999,-40.2132427799952,53055.952872 2025-07-06,19:49:58.000,187,11069803,126685,0,1751831397,13805.37378799999,-40.19914451999648,53055.8830008 2025-07-06,19:49:59.000,187,11069769,126565,0,1751831398,13805.29295227999,-40.24143929999991,53055.86203944 2025-07-06,19:50:00.000,187,11069858,126645,0,1751831399,13805.164962389994,-40.27668494999671,53055.90396216 2025-07-06,19:50:01.000,187,11069778,126805,0,1751831400,13805.077390359998,-40.340127119998215,53055.83409096 2025-07-06,19:50:02.000,187,11069791,126845,0,1751831401,13804.983082019993,-40.382421900001646,53055.78518112 2025-07-06,19:50:03.000,187,11069853,126405,0,1751831402,13804.949400469988,-40.49520797999867,53055.757232640004 2025-07-06,19:50:04.000,187,11069811,126765,0,1751831403,13804.935927849998,-40.516355369996745,53055.72229704001 2025-07-06,19:50:05.000,187,11069810,126565,0,1751831404,13804.888773680002,-40.523404499996104,53055.68736144 2025-07-06,19:50:06.000,187,11069833,126645,0,1751831405,13804.807937960002,-40.509306239997386,53055.60351600001 2025-07-06,19:50:07.000,187,11069772,126565,0,1751831406,13804.740574859992,-40.36832363999565,53055.57556752 2025-07-06,19:50:08.000,187,11069811,126645,0,1751831407,13804.706893310002,-40.25553755999863,53055.51967056 2025-07-06,19:50:09.000,187,11069800,126405,0,1751831408,13804.666475450002,-40.24848842999927,53055.44979936 2025-07-06,19:50:10.000,187,11069832,126565,0,1751831409,13804.585639730001,-40.156849740000325,53055.421850880004 2025-07-06,19:50:11.000,187,11069846,126725,0,1751831410,13804.551958179996,-40.0793093100001,53055.33800544 2025-07-06,19:50:12.000,187,11069823,126765,0,1751831411,13804.450913529996,-40.09340756999882,53055.28210848 2025-07-06,19:50:13.000,187,11069789,126725,0,1751831412,13804.349868879995,-40.0793093100001,53055.254160000004 2025-07-06,19:50:14.000,187,11069801,126805,0,1751831413,13804.289242089995,-40.107505829997535,53055.21922440001 2025-07-06,19:50:15.000,187,11069833,126485,0,1751831414,13804.23535160999,-40.1779971299984,53055.19826304001 2025-07-06,19:50:16.000,187,11069840,126805,0,1751831415,13804.248824229995,-40.283734079996066,53055.13537896 2025-07-06,19:50:17.000,187,11069794,126925,0,1751831416,13804.29597839999,-40.43176580999716,53055.037559280005 2025-07-06,19:50:18.000,187,11069811,126605,0,1751831417,13804.3633415,-40.565699279999535,53055.01659792 2025-07-06,19:50:19.000,187,11069844,126685,0,1751831418,13804.437440909991,-40.72078013999999,53055.00961080001 2025-07-06,19:50:20.000,187,11069803,126765,0,1751831419,13804.504804010001,-40.89700838999852,53055.03057216001 2025-07-06,19:50:21.000,187,11069832,126645,0,1751831420,13804.471122459996,-41.08733489999577,53054.99563656 2025-07-06,19:50:22.000,187,11069826,126845,0,1751831421,13804.437440909991,-41.31290705999709,53055.03057216001 2025-07-06,19:50:23.000,187,11069809,126965,0,1751831422,13804.370077809996,-41.53143008999905,53055.05852064001 2025-07-06,19:50:24.000,187,11069760,126885,0,1751831423,13804.27576946999,-41.63716703999671,53055.037559280005 2025-07-06,19:50:25.000,187,11069840,126885,0,1751831424,13804.107361719995,-41.77110050999909,53055.00961080001 2025-07-06,19:50:26.000,187,11069854,126805,0,1751831425,13803.965899209994,-41.86978832999739,53054.988649440005 2025-07-06,19:50:27.000,187,11069827,126885,0,1751831426,13803.817700389998,-41.841591809999954,53055.01659792 2025-07-06,19:50:28.000,187,11069845,126765,0,1751831427,13803.736864669998,-41.88388658999611,53055.037559280005 2025-07-06,19:50:29.000,187,11069768,126685,0,1751831428,13803.689710500003,-41.88388658999611,53054.98166232001 2025-07-06,19:50:30.000,187,11069768,126445,0,1751831429,13803.588665850002,-41.841591809999954,53054.99563656 2025-07-06,19:50:31.000,187,11069838,126605,0,1751831430,13803.501093819992,-41.792247899997164,53055.037559280005 2025-07-06,19:50:32.000,187,11069815,126925,0,1751831431,13803.373103929996,-41.73585486000229,53055.00262368 2025-07-06,19:50:33.000,187,11069823,126725,0,1751831432,13803.231641419996,-41.62306877999799,53055.0445464 2025-07-06,19:50:34.000,187,11069838,126565,0,1751831433,13803.0834426,-41.46798791999754,53055.037559280005 2025-07-06,19:50:35.000,187,11069867,126765,0,1751831434,13803.01607949999,-41.256514020002214,53055.05852064001 2025-07-06,19:50:36.000,187,11069803,126885,0,1751831435,13802.908298539995,-41.094384029995126,53055.03057216001 2025-07-06,19:50:37.000,187,11069777,126685,0,1751831436,13802.867880679994,-40.86176274000172,53055.05852064001 2025-07-06,19:50:38.000,187,11069819,126725,0,1751831437,13802.84093544,-40.615043190002325,53055.1144176 2025-07-06,19:50:39.000,187,11069847,126365,0,1751831438,13802.75336340999,-40.396520160000364,53055.12839184001 2025-07-06,19:50:40.000,187,11069864,126725,0,1751831439,13802.699472929999,-40.22734104000119,53055.1144176 2025-07-06,19:50:41.000,187,11069779,126885,0,1751831440,13802.719681859999,-40.05816192000202,53055.17730168001 2025-07-06,19:50:42.000,187,11069796,126685,0,1751831441,13802.679263999999,-39.91013019000093,53055.1842888 2025-07-06,19:50:43.000,187,11069804,126805,0,1751831442,13802.571483039988,-39.82554063000134,53055.26813424001 2025-07-06,19:50:44.000,187,11069841,126765,0,1751831443,13802.504119939993,-39.78324584999791,53055.22621152001 2025-07-06,19:50:45.000,187,11069794,127085,0,1751831444,13802.416547909997,-39.755049330000475,53055.26114712 2025-07-06,19:50:46.000,187,11069831,127085,0,1751831445,13802.382866359992,-39.712754549997044,53055.26114712 2025-07-06,19:50:47.000,187,11069797,126605,0,1751831446,13802.376130049997,-39.712754549997044,53055.33101832 2025-07-06,19:50:48.000,187,11069822,126925,0,1751831447,13802.376130049997,-39.649312379995536,53055.2890956 2025-07-06,19:50:49.000,187,11069849,126685,0,1751831448,13802.362657429992,-39.57177194999531,53055.33101832 2025-07-06,19:50:50.000,187,11069755,126805,0,1751831449,13802.335712189997,-39.480133259996364,53055.33800544 2025-07-06,19:50:51.000,187,11069797,126885,0,1751831450,13802.281821709992,-39.33210152999527,53055.33800544 2025-07-06,19:50:52.000,187,11069863,126725,0,1751831451,13802.261612779992,-39.247511969995685,53055.35197968 2025-07-06,19:50:53.000,187,11069803,126725,0,1751831452,13802.221194919992,-39.071283719997155,53055.39390240001 2025-07-06,19:50:54.000,187,11069844,126765,0,1751831453,13802.180777059992,-38.93030111999542,53055.40088952 2025-07-06,19:50:55.000,187,11069817,126725,0,1751831454,13802.072996099996,-38.81046590999904,53055.40787664 2025-07-06,19:50:56.000,187,11069810,126565,0,1751831455,13801.98542407,-38.669483309997304,53055.428838 2025-07-06,19:50:57.000,187,11069835,126725,0,1751831456,13801.87764310999,-38.606041139995796,53055.45678648 2025-07-06,19:50:58.000,187,11069772,127045,0,1751831457,13801.830488939995,-38.52850070999557,53055.43582512001 2025-07-06,19:50:59.000,187,11069766,126525,0,1751831458,13801.74291691,-38.50030418999813,53055.4987092 2025-07-06,19:51:00.000,187,11069825,126765,0,1751831459,13801.57450915999,-38.50030418999813,53055.44979936 2025-07-06,19:51:01.000,187,11069812,126645,0,1751831460,13801.433046649989,-38.52145157999621,53055.48473496001 2025-07-06,19:51:02.000,187,11069805,126525,0,1751831461,13801.372419859988,-38.63423766000051,53055.51268344001 2025-07-06,19:51:03.000,187,11069786,126565,0,1751831462,13801.305056759993,-38.69063069999538,53055.47774784 2025-07-06,19:51:04.000,187,11069805,126725,0,1751831463,13801.237693659998,-38.81046590999904,53055.41486376001 2025-07-06,19:51:05.000,187,11069828,126525,0,1751831464,13801.204012109993,-38.831613299997116,53055.372941040005 2025-07-06,19:51:06.000,187,11069797,126685,0,1751831465,13801.163594249992,-38.87390808000055,53055.40088952 2025-07-06,19:51:07.000,187,11069816,126725,0,1751831466,13801.089494840002,-38.85980982000183,53055.45678648 2025-07-06,19:51:08.000,187,11069816,126565,0,1751831467,13801.035604359997,-38.90210459999798,53055.36595392001 2025-07-06,19:51:09.000,187,11069771,126525,0,1751831468,13800.941296019992,-38.838662429996475,53055.39390240001 2025-07-06,19:51:10.000,187,11069821,126205,0,1751831469,13800.873932919996,-38.82456416999776,53055.36595392001 2025-07-06,19:51:11.000,187,11069811,126445,0,1751831470,13800.793097199996,-38.85980982000183,53055.30306984 2025-07-06,19:51:12.000,187,11069849,126445,0,1751831471,13800.71899778999,-38.75407286999689,53055.31005696 2025-07-06,19:51:13.000,187,11069794,126565,0,1751831472,13800.70552517,-38.75407286999689,53055.324031200005 2025-07-06,19:51:14.000,187,11069825,126565,0,1751831473,13800.62468945,-38.704728960001376,53055.29608272001 2025-07-06,19:51:15.000,187,11069814,126525,0,1751831474,13800.51690848999,-38.64833591999923,53055.26114712 2025-07-06,19:51:16.000,187,11069820,126525,0,1751831475,13800.44280908,-38.606041139995796,53055.31704408001 2025-07-06,19:51:17.000,187,11069842,126365,0,1751831476,13800.287873949994,-38.62718853000115,53055.26114712 2025-07-06,19:51:18.000,187,11069773,126485,0,1751831477,13800.193565609989,-38.570795489999,53055.254160000004 2025-07-06,19:51:19.000,187,11069852,126645,0,1751831478,13800.045366789993,-38.50735331999749,53055.21922440001 2025-07-06,19:51:20.000,187,11069814,126445,0,1751831479,13799.917376899997,-38.39456724000047,53055.2890956 2025-07-06,19:51:21.000,187,11069812,126525,0,1751831480,13799.762441769992,-38.3593215899964,53055.26813424001 2025-07-06,19:51:22.000,187,11069823,126565,0,1751831481,13799.674869739996,-38.31702681000024,53055.254160000004 2025-07-06,19:51:23.000,187,11069810,126285,0,1751831482,13799.513198299996,-38.28883028999553,53055.24717288001 2025-07-06,19:51:24.000,187,11069778,126725,0,1751831483,13799.40541734,-38.23243725000066,53055.205250160005 2025-07-06,19:51:25.000,187,11069805,126565,0,1751831484,13799.33805423999,-38.23243725000066,53055.156340320005 2025-07-06,19:51:26.000,187,11069847,126445,0,1751831485,13799.21680065999,-38.133749430002354,53055.14935320001 2025-07-06,19:51:27.000,187,11069843,126285,0,1751831486,13799.23700958999,-38.09850377999828,53055.13537896 2025-07-06,19:51:28.000,187,11069852,126365,0,1751831487,13799.162910179999,-38.070307260000845,53055.1144176 2025-07-06,19:51:29.000,187,11069831,126725,0,1751831488,13799.122492319999,-38.028012479997415,53055.086469120004 2025-07-06,19:51:30.000,187,11069771,126565,0,1751831489,13799.102283389999,-38.013914219998696,53055.037559280005 2025-07-06,19:51:31.000,187,11069790,126485,0,1751831490,13799.109019699994,-37.93637378999847,53055.07249488 2025-07-06,19:51:32.000,187,11069831,126525,0,1751831491,13798.967557189993,-37.88702987999568,53055.06550776 2025-07-06,19:51:33.000,187,11069790,126445,0,1751831492,13798.900194089998,-37.88702987999568,53055.0445464 2025-07-06,19:51:34.000,187,11069742,126405,0,1751831493,13798.751995270002,-37.81653858000209,53055.05852064001 2025-07-06,19:51:35.000,187,11069830,126645,0,1751831494,13798.590323830002,-37.73194901999523,53055.06550776 2025-07-06,19:51:36.000,187,11069771,126485,0,1751831495,13798.361289289991,-37.71080162999715,53054.988649440005 2025-07-06,19:51:37.000,187,11069760,126645,0,1751831496,13798.18614523,-37.74604728000122,53054.918778240004 2025-07-06,19:51:38.000,187,11069844,126325,0,1751831497,13797.98405593,-37.76014553999994,53054.918778240004 2025-07-06,19:51:39.000,187,11069782,126365,0,1751831498,13797.795439249989,-37.80948944999545,53054.939739600006 2025-07-06,19:51:40.000,187,11069820,127005,0,1751831499,13797.627031499993,-37.74604728000122,53054.93275248001 2025-07-06,19:51:41.000,187,11069857,126845,0,1751831500,13797.478832679997,-37.76014553999994,53054.869868400005 2025-07-06,19:51:42.000,187,11069804,126525,0,1751831501,13797.384524339992,-37.73899815000186,53054.89082976001 2025-07-06,19:51:43.000,187,11069868,126405,0,1751831502,13797.317161239996,-37.75309641000058,53054.8349328 2025-07-06,19:51:44.000,187,11069772,126605,0,1751831503,13797.162226109991,-37.788342059997376,53054.78602296 2025-07-06,19:51:45.000,187,11069828,126605,0,1751831504,13797.094863009996,-37.788342059997376,53054.75807448 2025-07-06,19:51:46.000,187,11069843,126565,0,1751831505,13797.10159931999,-37.788342059997376,53054.71615176001 2025-07-06,19:51:47.000,187,11069811,126365,0,1751831506,13797.08139038999,-37.81653858000209,53054.702177520005 2025-07-06,19:51:48.000,187,11069821,126685,0,1751831507,13797.06791777,-37.73194901999523,53054.69519040001 2025-07-06,19:51:49.000,187,11069788,126725,0,1751831508,13797.00729098,-37.65440859000228,53054.653267680005 2025-07-06,19:51:50.000,187,11069822,126445,0,1751831509,13796.953400499995,-37.668506850000995,53054.67422904001 2025-07-06,19:51:51.000,187,11069757,126605,0,1751831510,13796.82541061,-37.57686816000205,53054.59737072001 2025-07-06,19:51:52.000,187,11069818,126605,0,1751831511,13796.69742071999,-37.50637686000118,53054.54846088001 2025-07-06,19:51:53.000,187,11069813,126645,0,1751831512,13796.623321309999,-37.442934689999674,53054.54147376 2025-07-06,19:51:54.000,187,11069754,126285,0,1751831513,13796.549221899993,-37.35129600000073,53054.47858968001 2025-07-06,19:51:55.000,187,11069879,126565,0,1751831514,13796.542485589998,-37.28785382999922,53054.4506412 2025-07-06,19:51:56.000,187,11069817,126765,0,1751831515,13796.434704629988,-37.153920359996846,53054.4506412 2025-07-06,19:51:57.000,187,11069769,126685,0,1751831516,13796.401023079998,-37.06933079999726,53054.47160256 2025-07-06,19:51:58.000,187,11069844,126485,0,1751831517,13796.320187359997,-36.970642979998956,53054.366795760005 2025-07-06,19:51:59.000,187,11069771,126525,0,1751831518,13796.171988540002,-36.92129906999617,53054.31089880001 2025-07-06,19:52:00.000,187,11069863,126605,0,1751831519,13796.104625439992,-36.82966037999722,53054.31089880001 2025-07-06,19:52:01.000,187,11069816,126245,0,1751831520,13795.996844479996,-36.745070819997636,53054.30391168 2025-07-06,19:52:02.000,187,11069878,126405,0,1751831521,13795.895799829996,-36.61113734999526,53054.29692456 2025-07-06,19:52:03.000,187,11069834,126805,0,1751831522,13795.78801887,-36.59703908999654,53054.30391168 2025-07-06,19:52:04.000,187,11069750,126485,0,1751831523,13795.653292669995,-36.51244952999696,53054.31089880001 2025-07-06,19:52:05.000,187,11069788,126765,0,1751831524,13795.532039089994,-36.4701547500008,53054.24102760001 2025-07-06,19:52:06.000,187,11069837,126565,0,1751831525,13795.397312889989,-36.53359692000231,53054.23404048 2025-07-06,19:52:07.000,187,11069813,126485,0,1751831526,13795.336686099989,-36.55474431000039,53054.21307912001 2025-07-06,19:52:08.000,187,11069841,126365,0,1751831527,13795.262586689998,-36.64638299999933,53054.18513064 2025-07-06,19:52:09.000,187,11069768,126885,0,1751831528,13795.235641449988,-36.70982517000084,53054.12923368 2025-07-06,19:52:10.000,187,11069908,126845,0,1751831529,13795.235641449988,-36.759169079996354,53054.101285200006 2025-07-06,19:52:11.000,187,11069760,126605,0,1751831530,13795.168278349993,-36.8508077699953,53054.0663496 2025-07-06,19:52:12.000,187,11069843,126845,0,1751831531,13795.121124179997,-36.91424993999681,53054.10827232 2025-07-06,19:52:13.000,187,11069855,126965,0,1751831532,13795.087442629992,-36.928348199995526,53054.080323840004 2025-07-06,19:52:14.000,187,11069796,126685,0,1751831533,13795.026815839992,-36.984741239997675,53053.9964784 2025-07-06,19:52:15.000,187,11069789,126845,0,1751831534,13794.966189049992,-36.9635938499996,53054.02442688001 2025-07-06,19:52:16.000,187,11069755,126885,0,1751831535,13794.952716430002,-36.984741239997675,53053.98949128 2025-07-06,19:52:17.000,187,11069861,127005,0,1751831536,13794.851671780001,-36.94244646000152,53054.01045264 2025-07-06,19:52:18.000,187,11069798,126765,0,1751831537,13794.716945579996,-36.84375863999594,53054.01743976 2025-07-06,19:52:19.000,187,11069749,126885,0,1751831538,13794.56874676,-36.72392342999956,53053.98949128 2025-07-06,19:52:20.000,187,11069827,126605,0,1751831539,13794.393602699995,-36.625235610001255,53053.912632960004 2025-07-06,19:52:21.000,187,11069801,126845,0,1751831540,13794.238667569989,-36.51244952999696,53053.912632960004 2025-07-06,19:52:22.000,187,11069820,126605,0,1751831541,13794.090468749993,-36.42081083999801,53053.89865872 2025-07-06,19:52:23.000,187,11069822,126725,0,1751831542,13794.002896719998,-36.343270409997785,53053.85673600001 2025-07-06,19:52:24.000,187,11069787,126645,0,1751831543,13793.841225279997,-36.24458258999948,53053.84276176 2025-07-06,19:52:25.000,187,11069824,126685,0,1751831544,13793.753653250002,-36.15294390000054,53053.863723120005 2025-07-06,19:52:26.000,187,11069761,126885,0,1751831545,13793.719971699997,-36.08950172999903,53053.814813280005 2025-07-06,19:52:27.000,187,11069829,126725,0,1751831546,13793.726708009992,-36.08950172999903,53053.73096784 2025-07-06,19:52:28.000,187,11069838,126605,0,1751831547,13793.686290149992,-36.110649119997106,53053.71000648001 2025-07-06,19:52:29.000,187,11069835,126685,0,1751831548,13793.719971699997,-36.08245259999967,53053.696032240005 2025-07-06,19:52:30.000,187,11069850,126765,0,1751831549,13793.767125869992,-36.124747379995824,53053.696032240005 2025-07-06,19:52:31.000,187,11069769,126685,0,1751831550,13793.713235390002,-36.06835434000095,53053.65410952 2025-07-06,19:52:32.000,187,11069828,126965,0,1751831551,13793.733444320002,-36.04015781999624,53053.61917392001 2025-07-06,19:52:33.000,187,11069806,126765,0,1751831552,13793.672817530001,-36.02605955999752,53053.59122544001 2025-07-06,19:52:34.000,187,11069830,126885,0,1751831553,13793.544827639991,-36.0119612999988,53053.598212560006 2025-07-06,19:52:35.000,187,11069838,126485,0,1751831554,13793.49093716,-36.05425608000223,53053.577251200004 2025-07-06,19:52:36.000,187,11069824,126765,0,1751831555,13793.38315619999,-36.03310868999688,53053.55628984 2025-07-06,19:52:37.000,187,11069825,126565,0,1751831556,13793.255166309995,-36.08245259999967,53053.55628984 2025-07-06,19:52:38.000,187,11069815,126525,0,1751831557,13793.16085796999,-36.117698249996465,53053.47244440001 2025-07-06,19:52:39.000,187,11069776,126885,0,1751831558,13793.026131769999,-36.124747379995824,53053.48641864 2025-07-06,19:52:40.000,187,11069760,126725,0,1751831559,13792.891405569993,-36.13179650999518,53053.42353456001 2025-07-06,19:52:41.000,187,11069832,126765,0,1751831560,13792.830778779993,-36.0472069499956,53053.4375088 2025-07-06,19:52:42.000,187,11069787,126605,0,1751831561,13792.776888300003,-35.997863040000084,53053.311740640005 2025-07-06,19:52:43.000,187,11069828,126605,0,1751831562,13792.722997819998,-35.892126089995145,53053.311740640005 2025-07-06,19:52:44.000,187,11069817,126965,0,1751831563,13792.702788889997,-35.80753652999556,53053.32571488 2025-07-06,19:52:45.000,187,11069820,126885,0,1751831564,13792.615216860002,-35.715897839996614,53053.26981792 2025-07-06,19:52:46.000,187,11069750,126765,0,1751831565,13792.561326379997,-35.68065218999982,53053.27680504 2025-07-06,19:52:47.000,187,11069824,126765,0,1751831566,13792.547853759992,-35.61721001999831,53053.17898536 2025-07-06,19:52:48.000,187,11069788,126485,0,1751831567,13792.520908519997,-35.589013500000874,53053.22090808 2025-07-06,19:52:49.000,187,11069725,126845,0,1751831568,13792.446809109992,-35.532620459998725,53053.19994672 2025-07-06,19:52:50.000,187,11069783,126725,0,1751831569,13792.365973389991,-35.54671871999744,53053.19994672 2025-07-06,19:52:51.000,187,11069763,126605,0,1751831570,13792.23124719,-35.51147307000065,53053.19994672 2025-07-06,19:52:52.000,187,11069757,126685,0,1751831571,13792.076312059995,-35.46917828999722,53053.144049760005 2025-07-06,19:52:53.000,187,11069809,126725,0,1751831572,13791.92811324,-35.38458872999763,53053.144049760005 2025-07-06,19:52:54.000,187,11069755,126805,0,1751831573,13791.800123349989,-35.307048299997405,53053.08815280001 2025-07-06,19:52:55.000,187,11069818,126525,0,1751831574,13791.732760249994,-35.27180265000061,53053.11610128001 2025-07-06,19:52:56.000,187,11069766,126685,0,1751831575,13791.746232869998,-35.250655259995256,53053.03225584 2025-07-06,19:52:57.000,187,11069797,126765,0,1751831576,13791.752969179994,-35.22245873999782,53053.025268720005 2025-07-06,19:52:58.000,187,11069765,126805,0,1751831577,13791.813595969994,-35.180163960001664,53053.025268720005 2025-07-06,19:52:59.000,187,11069813,126845,0,1751831578,13791.955058479994,-35.130820049998874,53052.95539752 2025-07-06,19:53:00.000,187,11069776,126605,0,1751831579,13792.02915789,-35.081476139996084,53052.93443616 2025-07-06,19:53:01.000,187,11069746,126645,0,1751831580,13792.1706204,-35.1096726600008,53052.927449040006 2025-07-06,19:53:02.000,187,11069770,126685,0,1751831581,13792.22451087999,-35.14491830999759,53052.906487680004 2025-07-06,19:53:03.000,187,11069785,126645,0,1751831582,13792.27166505,-35.22950786999718,53052.87155208001 2025-07-06,19:53:04.000,187,11069722,126685,0,1751831583,13792.22451087999,-35.314097429996764,53052.906487680004 2025-07-06,19:53:05.000,187,11069770,126885,0,1751831584,13792.285137669991,-35.490325679995294,53052.878539200006 2025-07-06,19:53:06.000,187,11069763,126885,0,1751831585,13792.24471980999,-35.490325679995294,53052.89251344 2025-07-06,19:53:07.000,187,11069798,127045,0,1751831586,13792.298610289996,-35.532620459998725,53052.82962936001 2025-07-06,19:53:08.000,187,11069764,126845,0,1751831587,13792.386182319991,-35.56081697999616,53052.87155208001 2025-07-06,19:53:09.000,187,11069826,126805,0,1751831588,13792.419863869996,-35.56786610999552,53052.87155208001 2025-07-06,19:53:10.000,187,11069742,126725,0,1751831589,13792.413127560001,-35.581964370001515,53052.89251344 2025-07-06,19:53:11.000,187,11069771,126885,0,1751831590,13792.413127560001,-35.581964370001515,53052.8436036 2025-07-06,19:53:12.000,187,11069799,126725,0,1751831591,13792.507435899992,-35.483276549995935,53052.86456496 2025-07-06,19:53:13.000,187,11069734,126525,0,1751831592,13792.581535309997,-35.363441339999554,53052.87155208001 2025-07-06,19:53:14.000,187,11069775,126805,0,1751831593,13792.709525199993,-35.349343080000835,53052.85059072001 2025-07-06,19:53:15.000,187,11069797,126805,0,1751831594,13792.824042469998,-35.27180265000061,53052.878539200006 2025-07-06,19:53:16.000,187,11069791,126685,0,1751831595,13792.965504979999,-35.250655259995256,53052.86456496 2025-07-06,19:53:17.000,187,11069774,127085,0,1751831596,13793.08002224999,-35.26475352000125,53052.88552632 2025-07-06,19:53:18.000,187,11069813,126725,0,1751831597,13793.113703799994,-35.22245873999782,53052.89950056001 2025-07-06,19:53:19.000,187,11069825,126805,0,1751831598,13793.154121659994,-35.250655259995256,53052.92046192001 2025-07-06,19:53:20.000,187,11069808,126485,0,1751831599,13793.093494869994,-35.250655259995256,53052.94841040001 2025-07-06,19:53:21.000,187,11069778,126605,0,1751831600,13793.066549629999,-35.27885177999997,53052.94841040001 2025-07-06,19:53:22.000,187,11069810,126645,0,1751831601,13792.918350809989,-35.33524482000212,53052.976358880005 2025-07-06,19:53:23.000,187,11069808,126685,0,1751831602,13792.824042469998,-35.42688351000106,53052.99033312 2025-07-06,19:53:24.000,187,11069821,126525,0,1751831603,13792.722997819998,-35.56081697999616,53053.01129448 2025-07-06,19:53:25.000,187,11069765,126445,0,1751831604,13792.655634720002,-35.63130827999703,53052.94841040001 2025-07-06,19:53:26.000,187,11069719,126685,0,1751831605,13792.608480549992,-35.63835740999639,53052.983346 2025-07-06,19:53:27.000,187,11069767,126605,0,1751831606,13792.601744239997,-35.67360306000046,53052.96937176001 2025-07-06,19:53:28.000,187,11069766,126525,0,1751831607,13792.581535309997,-35.701799579997896,53052.927449040006 2025-07-06,19:53:29.000,187,11069813,126485,0,1751831608,13792.568062689992,-35.69475044999854,53052.96238464 2025-07-06,19:53:30.000,187,11069763,126605,0,1751831609,13792.527644829992,-35.63835740999639,53052.94142328 2025-07-06,19:53:31.000,187,11069769,126245,0,1751831610,13792.453545420001,-35.61016088999895,53052.94142328 2025-07-06,19:53:32.000,187,11069762,126245,0,1751831611,13792.446809109992,-35.581964370001515,53052.94142328 2025-07-06,19:53:33.000,187,11069802,126525,0,1751831612,13792.345764459991,-35.44098176999978,53053.00430736 2025-07-06,19:53:34.000,187,11069740,126645,0,1751831613,13792.25145612,-35.27180265000061,53052.99732024001 2025-07-06,19:53:35.000,187,11069843,126565,0,1751831614,13792.16388408999,-35.130820049998874,53053.025268720005 2025-07-06,19:53:36.000,187,11069739,126485,0,1751831615,13792.04936682,-34.97573918999842,53053.046230080006 2025-07-06,19:53:37.000,187,11069788,126485,0,1751831616,13791.894431689994,-34.77131441999518,53053.03924296001 2025-07-06,19:53:38.000,187,11069853,126365,0,1751831617,13791.786650729999,-34.56688964999921,53053.11610128001 2025-07-06,19:53:39.000,187,11069791,126285,0,1751831618,13791.712551319994,-34.35541574999661,53053.10212704 2025-07-06,19:53:40.000,187,11069789,126445,0,1751831619,13791.658660839988,-34.1932857599968,53053.13706264001 2025-07-06,19:53:41.000,187,11069764,126445,0,1751831620,13791.645188219998,-34.05230316000234,53053.08116568 2025-07-06,19:53:42.000,187,11069750,126565,0,1751831621,13791.604770359998,-34.031155769996985,53053.095139920006 2025-07-06,19:53:43.000,187,11069746,126605,0,1751831622,13791.557616190003,-34.05230316000234,53053.1230884 2025-07-06,19:53:44.000,187,11069737,126445,0,1751831623,13791.456571540002,-34.15804011,53053.06020432 2025-07-06,19:53:45.000,187,11069771,126765,0,1751831624,13791.294900100002,-34.2919735799951,53053.1230884 2025-07-06,19:53:46.000,187,11069776,126485,0,1751831625,13791.160173899996,-34.39066140000068,53053.144049760005 2025-07-06,19:53:47.000,187,11069819,126725,0,1751831626,13791.03218401,-34.5034474799977,53053.15103688 2025-07-06,19:53:48.000,187,11069792,126605,0,1751831627,13790.93113936,-34.5034474799977,53053.11610128001 2025-07-06,19:53:49.000,187,11069769,126805,0,1751831628,13790.816622089995,-34.46115270000155,53053.1230884 2025-07-06,19:53:50.000,187,11069826,126925,0,1751831629,13790.76273160999,-34.440005309996195,53053.144049760005 2025-07-06,19:53:51.000,187,11069806,126565,0,1751831630,13790.715577439994,-34.320170099999814,53053.095139920006 2025-07-06,19:53:52.000,187,11069764,126725,0,1751831631,13790.62126909999,-34.207384019995516,53053.13007552 2025-07-06,19:53:53.000,187,11069818,126645,0,1751831632,13790.628005409999,-34.10869619999721,53053.1230884 2025-07-06,19:53:54.000,187,11069802,126725,0,1751831633,13790.62126909999,-34.09459793999849,53053.1230884 2025-07-06,19:53:55.000,187,11069813,126445,0,1751831634,13790.634741719994,-34.09459793999849,53053.11610128001 2025-07-06,19:53:56.000,187,11069785,126405,0,1751831635,13790.74925899,-34.087548809999134,53053.08815280001 2025-07-06,19:53:57.000,187,11069748,126645,0,1751831636,13790.85030364,-34.031155769996985,53053.158024 2025-07-06,19:53:58.000,187,11069804,126525,0,1751831637,13790.92440304999,-34.024106639997626,53053.10212704 2025-07-06,19:53:59.000,187,11069785,126325,0,1751831638,13791.04565662999,-33.97476273000211,53053.16501112001 2025-07-06,19:54:00.000,187,11069828,126405,0,1751831639,13791.11301973,-33.96066446999612,53053.074178560004 2025-07-06,19:54:01.000,187,11069704,126845,0,1751831640,13791.07260187,-33.96066446999612,53053.10212704 2025-07-06,19:54:02.000,187,11069844,126525,0,1751831641,13791.038920319996,-33.97476273000211,53053.10212704 2025-07-06,19:54:03.000,187,11069850,126445,0,1751831642,13791.07260187,-34.00295924999955,53053.144049760005 2025-07-06,19:54:04.000,187,11069789,126245,0,1751831643,13791.11301973,-34.01000837999891,53053.08116568 2025-07-06,19:54:05.000,187,11069804,126405,0,1751831644,13791.234273310001,-34.12279445999593,53053.06719144001 2025-07-06,19:54:06.000,187,11069794,126765,0,1751831645,13791.368999509992,-34.17918749999808,53053.03225584 2025-07-06,19:54:07.000,187,11069741,126765,0,1751831646,13791.584561429998,-34.33426835999853,53053.00430736 2025-07-06,19:54:08.000,187,11069865,126645,0,1751831647,13791.705815009998,-34.45410357000219,53053.06020432 2025-07-06,19:54:09.000,187,11069859,126685,0,1751831648,13791.874222759994,-34.482300089999626,53053.06719144001 2025-07-06,19:54:10.000,187,11069805,126645,0,1751831649,13791.98200371999,-34.58098790999793,53052.96937176001 2025-07-06,19:54:11.000,187,11069763,126525,0,1751831650,13792.13020254,-34.58098790999793,53052.976358880005 2025-07-06,19:54:12.000,187,11069766,126565,0,1751831651,13792.237983499996,-34.616233560002,53053.01828160001 2025-07-06,19:54:13.000,187,11069796,126645,0,1751831652,13792.392918630001,-34.658528339998156,53053.03225584 2025-07-06,19:54:14.000,187,11069738,126485,0,1751831653,13792.581535309997,-34.609184429995366,53053.074178560004 2025-07-06,19:54:15.000,187,11069828,126565,0,1751831654,13792.763415679998,-34.60213529999601,53053.08116568 2025-07-06,19:54:16.000,187,11069727,126645,0,1751831655,13793.012659149994,-34.59508616999665,53053.1230884 2025-07-06,19:54:17.000,187,11069805,126445,0,1751831656,13793.26190261999,-34.55984051999985,53053.15103688 2025-07-06,19:54:18.000,187,11069782,126725,0,1751831657,13793.46399191999,-34.60213529999601,53053.144049760005 2025-07-06,19:54:19.000,187,11069755,126725,0,1751831658,13793.598718119996,-34.63738095000008,53053.13007552 2025-07-06,19:54:20.000,187,11069816,126805,0,1751831659,13793.659344909996,-34.7501670299971,53053.16501112001 2025-07-06,19:54:21.000,187,11069749,126725,0,1751831660,13793.713235390002,-34.87000224000076,53053.17898536 2025-07-06,19:54:22.000,187,11069825,126445,0,1751831661,13793.693026460001,-34.98278831999778,53053.24885656 2025-07-06,19:54:23.000,187,11069808,126525,0,1751831662,13793.713235390002,-35.074427009996725,53053.25584368001 2025-07-06,19:54:24.000,187,11069753,126605,0,1751831663,13793.726708009992,-35.081476139996084,53053.34667624 2025-07-06,19:54:25.000,187,11069755,126485,0,1751831664,13793.794071110002,-35.123770919999515,53053.360650480005 2025-07-06,19:54:26.000,187,11069782,126605,0,1751831665,13793.800807419997,-35.081476139996084,53053.33968912 2025-07-06,19:54:27.000,187,11069799,126845,0,1751831666,13793.821016349997,-35.09557440000208,53053.41654744 2025-07-06,19:54:28.000,187,11069825,126445,0,1751831667,13793.874906830002,-35.08852526999544,53053.479431520005 2025-07-06,19:54:29.000,187,11069795,126445,0,1751831668,13793.942269929998,-35.074427009996725,53053.52135424001 2025-07-06,19:54:30.000,187,11069785,126645,0,1751831669,13794.009633029993,-35.01803397000185,53053.52135424001 2025-07-06,19:54:31.000,187,11069832,126445,0,1751831670,13794.070259819993,-34.98278831999778,53053.598212560006 2025-07-06,19:54:32.000,187,11069783,126685,0,1751831671,13794.124150299998,-34.91229701999691,53053.66109664 2025-07-06,19:54:33.000,187,11069768,126645,0,1751831672,13794.076996129988,-34.83475658999669,53053.77289056 2025-07-06,19:54:34.000,187,11069808,126565,0,1751831673,13793.975951480003,-34.729019639999024,53053.67507088 2025-07-06,19:54:35.000,187,11069819,126645,0,1751831674,13793.821016349997,-34.679675729996234,53053.73096784 2025-07-06,19:54:36.000,187,11069815,126285,0,1751831675,13793.632399670001,-34.60213529999601,53053.77987768 2025-07-06,19:54:37.000,187,11069788,126685,0,1751831676,13793.48420084999,-34.538693130001775,53053.80782616001 2025-07-06,19:54:38.000,187,11069816,126445,0,1751831677,13793.38315619999,-34.432956179996836,53053.82878752 2025-07-06,19:54:39.000,187,11069759,126605,0,1751831678,13793.26863893,-34.39771053000004,53053.8916716 2025-07-06,19:54:40.000,187,11069765,126725,0,1751831679,13793.26190261999,-34.2919735799951,53053.94058144 2025-07-06,19:54:41.000,187,11069789,126885,0,1751831680,13793.26863893,-34.27787531999638,53054.01045264 2025-07-06,19:54:42.000,187,11069753,126805,0,1751831681,13793.34273833999,-34.1932857599968,53054.02442688001 2025-07-06,19:54:43.000,187,11069809,126485,0,1751831682,13793.38989251,-34.12279445999593,53054.031414000005 2025-07-06,19:54:44.000,187,11069808,126525,0,1751831683,13793.396628819995,-34.038204899996344,53054.04538824001 2025-07-06,19:54:45.000,187,11069791,126405,0,1751831684,13793.477464539996,-34.01000837999891,53054.12923368 2025-07-06,19:54:46.000,187,11069771,126405,0,1751831685,13793.49093716,-34.00295924999955,53054.150195040005 2025-07-06,19:54:47.000,187,11069750,126485,0,1751831686,13793.437046679996,-34.00295924999955,53054.199104880005 2025-07-06,19:54:48.000,187,11069768,126885,0,1751831687,13793.234957379995,-33.98886099000083,53054.268976080006 2025-07-06,19:54:49.000,187,11069780,126765,0,1751831688,13793.073285939994,-33.93951707999804,53054.28993744001 2025-07-06,19:54:50.000,187,11069738,126845,0,1751831689,13792.817306159988,-33.89017316999525,53054.26198896001 2025-07-06,19:54:51.000,187,11069789,127125,0,1751831690,13792.601744239997,-33.76328882999951,53054.32487304 2025-07-06,19:54:52.000,187,11069760,126965,0,1751831691,13792.601744239997,-33.60820796999906,53054.33186016 2025-07-06,19:54:53.000,187,11069748,126725,0,1751831692,13792.635425790002,-33.41788146000181,53054.40871848001 2025-07-06,19:54:54.000,187,11069784,127045,0,1751831693,13792.857724019988,-33.213456689998566,53054.317885920005 2025-07-06,19:54:55.000,187,11069740,126925,0,1751831694,13793.154121659994,-33.02313018000132,53054.31089880001 2025-07-06,19:54:56.000,187,11069770,126685,0,1751831695,13793.524618709991,-32.88214757999958,53054.35282152 2025-07-06,19:54:57.000,187,11069746,126885,0,1751831696,13793.861434209997,-32.83280366999679,53054.30391168 2025-07-06,19:54:58.000,187,11069780,126845,0,1751831697,13794.178040779989,-32.82575453999743,53054.3458344 2025-07-06,19:54:59.000,187,11069770,126805,0,1751831698,13794.40033900999,-32.88919670999894,53054.42967984001 2025-07-06,19:55:00.000,187,11069717,126925,0,1751831699,13794.56201044999,-32.91034409999702,53054.46461544 2025-07-06,19:55:01.000,187,11069774,127045,0,1751831700,13794.75062713,-32.931491489995096,53054.55544800001 2025-07-06,19:55:02.000,187,11069780,126885,0,1751831701,13794.919034879997,-32.95968800999981,53054.54846088001 2025-07-06,19:55:03.000,187,11069751,126885,0,1751831702,13794.959452739997,-32.97378626999853,53054.55544800001 2025-07-06,19:55:04.000,187,11069742,126965,0,1751831703,13795.067233699992,-32.93854062000173,53054.57640936001 2025-07-06,19:55:05.000,187,11069825,126725,0,1751831704,13795.215432519988,-32.861000190001505,53054.68820328 2025-07-06,19:55:06.000,187,11069796,127205,0,1751831705,13795.350158719993,-32.804607149999356,53054.70916464 2025-07-06,19:55:07.000,187,11069738,126765,0,1751831706,13795.64655636,-32.83280366999679,53054.69519040001 2025-07-06,19:55:08.000,187,11069756,126645,0,1751831707,13795.96989924,-32.994933659996605,53054.70916464 2025-07-06,19:55:09.000,187,11069777,126965,0,1751831708,13796.347132599993,-33.269849730000715,53054.70916464 2025-07-06,19:55:10.000,187,11069751,126885,0,1751831709,13796.603112379998,-33.53066753999883,53054.7999972 2025-07-06,19:55:11.000,187,11069786,127005,0,1751831710,13796.87930108999,-33.87607490999653,53054.82794568 2025-07-06,19:55:12.000,187,11069759,126925,0,1751831711,13797.14875349,-34.06640142000106,53054.89781688 2025-07-06,19:55:13.000,187,11069755,126885,0,1751831712,13797.445151129992,-34.15099098000064,53054.87685552 2025-07-06,19:55:14.000,187,11069734,126925,0,1751831713,13797.687658289993,-34.207384019995516,53054.94672672 2025-07-06,19:55:15.000,187,11069749,126885,0,1751831714,13797.862802349999,-34.136892720001924,53054.96070096001 2025-07-06,19:55:16.000,187,11069807,126845,0,1751831715,13798.051419029995,-34.00295924999955,53055.01659792 2025-07-06,19:55:17.000,187,11069793,126885,0,1751831716,13798.18614523,-33.861976649997814,53055.03057216001 2025-07-06,19:55:18.000,187,11069747,127005,0,1751831717,13798.32087142999,-33.699846659998,53055.086469120004 2025-07-06,19:55:19.000,187,11069841,126885,0,1751831718,13798.536433349997,-33.50952015000075,53055.10044336001 2025-07-06,19:55:20.000,187,11069817,126805,0,1751831719,13798.805885749993,-33.41083232999517,53055.16332744 2025-07-06,19:55:21.000,187,11069767,127045,0,1751831720,13799.068601839994,-33.34739016000094,53055.26114712 2025-07-06,19:55:22.000,187,11069797,126685,0,1751831721,13799.28416376,-33.269849730000715,53055.31005696 2025-07-06,19:55:23.000,187,11069778,126685,0,1751831722,13799.412153649995,-33.28394798999943,53055.33101832 2025-07-06,19:55:24.000,187,11069767,126925,0,1751831723,13799.62771557,-33.220505819997925,53055.421850880004 2025-07-06,19:55:25.000,187,11069771,126805,0,1751831724,13799.890431660002,-33.213456689998566,53055.53364480001 2025-07-06,19:55:26.000,187,11069791,127005,0,1751831725,13800.186829299993,-33.171161909995135,53055.55460616001 2025-07-06,19:55:27.000,187,11069747,127125,0,1751831726,13800.48322694,-33.15706364999642,53055.59652888 2025-07-06,19:55:28.000,187,11069814,126925,0,1751831727,13800.73920671999,-33.18526017000113,53055.72928416001 2025-07-06,19:55:29.000,187,11069717,126965,0,1751831728,13800.907614470001,-33.241653209996,53055.757232640004 2025-07-06,19:55:30.000,187,11069708,126685,0,1751831729,13801.028868050002,-33.28394798999943,53055.84806520001 2025-07-06,19:55:31.000,187,11069775,126765,0,1751831730,13801.116440079997,-33.31919363999623,53055.89697504001 2025-07-06,19:55:32.000,187,11069744,127365,0,1751831731,13801.116440079997,-33.37558667999838,53056.07165304 2025-07-06,19:55:33.000,187,11069725,126925,0,1751831732,13801.163594249992,-33.47427449999668,53056.13453712001 2025-07-06,19:55:34.000,187,11069751,127045,0,1751831733,13801.224221039993,-33.58706058000098,53056.19043408 2025-07-06,19:55:35.000,187,11069786,126965,0,1751831734,13801.224221039993,-33.77738708999823,53056.260305280004 2025-07-06,19:55:36.000,187,11069722,126845,0,1751831735,13801.217484729998,-33.89017316999525,53056.330176480005 2025-07-06,19:55:37.000,187,11069729,126845,0,1751831736,13801.278111519998,-33.93951707999804,53056.4070348 2025-07-06,19:55:38.000,187,11069773,126845,0,1751831737,13801.311793069988,-33.95361533999676,53056.476906 2025-07-06,19:55:39.000,187,11069742,127285,0,1751831738,13801.561036539999,-33.88312403999589,53056.56773856001 2025-07-06,19:55:40.000,187,11069715,126885,0,1751831739,13801.78333477,-33.81968187000166,53056.60267416 2025-07-06,19:55:41.000,187,11069765,126885,0,1751831740,13802.106677650001,-33.77738708999823,53056.67953248 2025-07-06,19:55:42.000,187,11069790,127085,0,1751831741,13802.396338979997,-33.77033795999887,53056.833249120005 2025-07-06,19:55:43.000,187,11069742,126925,0,1751831742,13802.544537799993,-33.897222300001886,53056.86818472 2025-07-06,19:55:44.000,187,11069786,127045,0,1751831743,13802.679263999999,-33.98181186000147,53056.98696576 2025-07-06,19:55:45.000,187,11069725,127005,0,1751831744,13802.75336340999,-34.14394185000128,53057.02190136001 2025-07-06,19:55:46.000,187,11069753,127085,0,1751831745,13802.79378126999,-34.1932857599968,53057.119721040006 2025-07-06,19:55:47.000,187,11069760,126685,0,1751831746,13802.8813533,-34.24967879999895,53057.25946344001 2025-07-06,19:55:48.000,187,11069741,126965,0,1751831747,13802.90156223,-34.27787531999638,53057.32933464001 2025-07-06,19:55:49.000,187,11069725,126925,0,1751831748,13802.948716399995,-34.313120970000455,53057.42715432001 2025-07-06,19:55:50.000,187,11069746,126805,0,1751831749,13803.07670628999,-34.34131748999789,53057.46208992 2025-07-06,19:55:51.000,187,11069786,126765,0,1751831750,13803.18448725,-34.39066140000068,53057.49702552001 2025-07-06,19:55:52.000,187,11069731,126885,0,1751831751,13803.426994410001,-34.51754573999642,53057.52497400001 2025-07-06,19:55:53.000,187,11069849,126765,0,1751831752,13803.804227769993,-34.68672485999559,53057.59484520001 2025-07-06,19:55:54.000,187,11069732,126925,0,1751831753,13804.13430695999,-34.85590398000204,53057.65772928 2025-07-06,19:55:55.000,187,11069761,126725,0,1751831754,13804.42396829,-35.01803397000185,53057.74157472001 2025-07-06,19:55:56.000,187,11069779,126965,0,1751831755,13804.545221870001,-35.173114830002305,53057.76253608001 2025-07-06,19:55:57.000,187,11069815,126965,0,1751831756,13804.700156999992,-35.349343080000835,53057.84638152 2025-07-06,19:55:58.000,187,11069744,127005,0,1751831757,13804.706893310002,-35.49737481000193,53057.90926560001 2025-07-06,19:55:59.000,187,11069813,126525,0,1751831758,13804.740574859992,-35.67360306000046,53057.99311104 2025-07-06,19:56:00.000,187,11069756,127165,0,1751831759,13804.794465339997,-35.80753652999556,53058.069969359996 2025-07-06,19:56:01.000,187,11069765,126885,0,1751831760,13804.747311170002,-35.96966651999537,53058.14682768001 2025-07-06,19:56:02.000,187,11069750,127205,0,1751831761,13804.646266520002,-36.0472069499956,53058.1887504 2025-07-06,19:56:03.000,187,11069751,127205,0,1751831762,13804.572167109996,-36.110649119997106,53058.25163448 2025-07-06,19:56:04.000,187,11069760,126885,0,1751831763,13804.437440909991,-36.15294390000054,53058.293557200006 2025-07-06,19:56:05.000,187,11069804,126845,0,1751831764,13804.28250578,-36.23048433000076,53058.30054432 2025-07-06,19:56:06.000,187,11069776,126685,0,1751831765,13804.269033159995,-36.336221279998426,53058.36342840001 2025-07-06,19:56:07.000,187,11069793,127165,0,1751831766,13804.289242089995,-36.336221279998426,53058.34945416 2025-07-06,19:56:08.000,187,11069771,127205,0,1751831767,13804.38355043,-36.30802476000099,53058.342467040005 2025-07-06,19:56:09.000,187,11069763,127045,0,1751831768,13804.612584969997,-36.174091289998614,53058.41932536 2025-07-06,19:56:10.000,187,11069791,127205,0,1751831769,13804.834883199997,-36.10359998999775,53058.461248080006 2025-07-06,19:56:11.000,187,11069719,127045,0,1751831770,13804.922455229993,-36.01901042999816,53058.49618368 2025-07-06,19:56:12.000,187,11069807,127365,0,1751831771,13804.962873089993,-36.08950172999903,53058.573041999996 2025-07-06,19:56:13.000,187,11069866,127245,0,1751831772,13804.935927849998,-36.18818954999733,53058.64990032001 2025-07-06,19:56:14.000,187,11069793,127085,0,1751831773,13804.848355820002,-36.37851606000186,53058.60099048001 2025-07-06,19:56:15.000,187,11069805,126845,0,1751831774,13804.814674269997,-36.54064605000167,53058.62195184001 2025-07-06,19:56:16.000,187,11069735,127125,0,1751831775,13804.801201649992,-36.69572691000212,53058.677848800005 2025-07-06,19:56:17.000,187,11069752,127205,0,1751831776,13804.915718919998,-36.83670950999658,53058.68483592 2025-07-06,19:56:18.000,187,11069767,127205,0,1751831777,13805.063917739993,-36.91424993999681,53058.66387456 2025-07-06,19:56:19.000,187,11069765,127405,0,1751831778,13805.19190762999,-37.08342905999598,53058.70579728 2025-07-06,19:56:20.000,187,11069763,127085,0,1751831779,13805.239061799999,-37.23850991999643,53058.70579728 2025-07-06,19:56:21.000,187,11069794,127125,0,1751831780,13805.29295227999,-37.41473817000224,53058.74772000001 2025-07-06,19:56:22.000,187,11069793,127245,0,1751831781,13805.41420585999,-37.53457337999862,53058.70579728 2025-07-06,19:56:23.000,187,11069699,127165,0,1751831782,13805.508514199995,-37.70375249999779,53058.71977152001 2025-07-06,19:56:24.000,187,11069750,127525,0,1751831783,13805.670185639996,-37.70375249999779,53058.76868136001 2025-07-06,19:56:25.000,187,11069748,127365,0,1751831784,13805.852066009997,-37.83063684000081,53058.76868136001 2025-07-06,19:56:26.000,187,11069845,127445,0,1751831785,13806.040682689993,-37.80948944999545,53058.7826556 2025-07-06,19:56:27.000,187,11069812,127205,0,1751831786,13806.303398779994,-37.795391189996735,53058.81759120001 2025-07-06,19:56:28.000,187,11069779,127285,0,1751831787,13806.545905939995,-37.74604728000122,53058.80361696 2025-07-06,19:56:29.000,187,11069762,127525,0,1751831788,13806.59306010999,-37.68965423999907,53058.95733360001 2025-07-06,19:56:30.000,187,11069729,127285,0,1751831789,13806.606532729995,-37.71080162999715,53058.992269200004 2025-07-06,19:56:31.000,187,11069747,127525,0,1751831790,13806.47854284,-37.72489988999587,53058.98528208001 2025-07-06,19:56:32.000,187,11069766,127165,0,1751831791,13806.404443429994,-37.74604728000122,53059.03419192001 2025-07-06,19:56:33.000,187,11069802,127525,0,1751831792,13806.323607709994,-37.894079010002315,53059.03419192001 2025-07-06,19:56:34.000,187,11069700,127605,0,1751831793,13806.343816639994,-37.971619439995266,53059.062140400005 2025-07-06,19:56:35.000,187,11069789,127405,0,1751831794,13806.357289259999,-38.09850377999828,53059.111050240004 2025-07-06,19:56:36.000,187,11069823,127405,0,1751831795,13806.41117973999,-38.15489682000043,53059.09008888 2025-07-06,19:56:37.000,187,11069749,127485,0,1751831796,13806.47180652999,-38.295879420002166,53059.10406312001 2025-07-06,19:56:38.000,187,11069683,127605,0,1751831797,13806.59306010999,-38.443911149995984,53059.09008888 2025-07-06,19:56:39.000,187,11069803,127685,0,1751831798,13806.72105,-38.535549840002204,53059.132011600006 2025-07-06,19:56:40.000,187,11069721,127405,0,1751831799,13806.869248819996,-38.76817112999561,53059.12502448001 2025-07-06,19:56:41.000,187,11069827,127645,0,1751831800,13806.983766090001,-38.9162028599967,53059.159960080004 2025-07-06,19:56:42.000,187,11069734,127605,0,1751831801,13807.064601810001,-39.13472588999866,53059.20886992 2025-07-06,19:56:43.000,187,11069793,127245,0,1751831802,13807.098283359992,-39.25456110000232,53059.17393432001 2025-07-06,19:56:44.000,187,11069793,127885,0,1751831803,13807.179119079992,-39.36734717999934,53059.26476688 2025-07-06,19:56:45.000,187,11069751,127725,0,1751831804,13807.266691110002,-39.44488760999957,53059.22284416001 2025-07-06,19:56:46.000,187,11069809,128005,0,1751831805,13807.401417309993,-39.61406672999874,53059.27175400001 2025-07-06,19:56:47.000,187,11069793,127885,0,1751831806,13807.441835169993,-39.83963889000006,53059.25777976 2025-07-06,19:56:48.000,187,11069733,128325,0,1751831807,13807.374472069998,-40.09340756999882,53059.299702480006 2025-07-06,19:56:49.000,187,11069727,127605,0,1751831808,13807.165646460002,-40.347176249997574,53059.22284416001 2025-07-06,19:56:50.000,187,11069737,128085,0,1751831809,13806.983766090001,-40.565699279999535,53059.28572824 2025-07-06,19:56:51.000,187,11069731,127885,0,1751831810,13806.73452261999,-40.791271440000855,53059.31367672 2025-07-06,19:56:52.000,187,11069757,128045,0,1751831811,13806.505488079994,-40.918155779996596,53059.28572824 2025-07-06,19:56:53.000,187,11069785,127805,0,1751831812,13806.357289259999,-41.03799099000025,53059.24380552 2025-07-06,19:56:54.000,187,11069733,127565,0,1751831813,13806.269717229989,-41.04504011999961,53059.27175400001 2025-07-06,19:56:55.000,187,11069782,127925,0,1751831814,13806.330344019989,-40.99569620999682,53059.229831280005 2025-07-06,19:56:56.000,187,11069742,127845,0,1751831815,13806.465070219994,-40.974548819998745,53059.25777976 2025-07-06,19:56:57.000,187,11069761,127805,0,1751831816,13806.747995239995,-40.99569620999682,53059.2368184 2025-07-06,19:56:58.000,187,11069728,128125,0,1751831817,13806.997238709992,-41.00979446999554,53059.25079264001 2025-07-06,19:56:59.000,187,11069751,127805,0,1751831818,13807.253218489997,-41.143727939997916,53059.24380552 2025-07-06,19:57:00.000,187,11069796,127885,0,1751831819,13807.414889929998,-41.23536662999686,53059.229831280005 2025-07-06,19:57:01.000,187,11069776,127885,0,1751831820,13807.468780409989,-41.31995618999645,53059.29271536001 2025-07-06,19:57:02.000,187,11069789,128205,0,1751831821,13807.462044099993,-41.390447489997314,53059.22284416001 2025-07-06,19:57:03.000,187,11069708,127725,0,1751831822,13807.448571479988,-41.45388965999882,53059.25079264001 2025-07-06,19:57:04.000,187,11069744,127845,0,1751831823,13807.401417309993,-41.46093878999818,53059.22284416001 2025-07-06,19:57:05.000,187,11069749,127925,0,1751831824,13807.414889929998,-41.552577479997126,53059.31367672 2025-07-06,19:57:06.000,187,11069777,127725,0,1751831825,13807.414889929998,-41.67946182000014,53059.34162520001 2025-07-06,19:57:07.000,187,11069751,128045,0,1751831826,13807.387944689988,-41.92618136999954,53059.36957368001 2025-07-06,19:57:08.000,187,11069810,128005,0,1751831827,13807.273427419997,-42.15880266000022,53059.43944488001 2025-07-06,19:57:09.000,187,11069782,127885,0,1751831828,13807.138701219992,-42.32798177999939,53059.42547064 2025-07-06,19:57:10.000,187,11069785,128165,0,1751831829,13806.970293469996,-42.40552220999962,53059.43245776 2025-07-06,19:57:11.000,187,11069849,127885,0,1751831830,13806.83556726999,-42.39847308000026,53059.4813676 2025-07-06,19:57:12.000,187,11069768,127845,0,1751831831,13806.84230358,-42.370276559995546,53059.43245776 2025-07-06,19:57:13.000,187,11069718,128165,0,1751831832,13806.788413099996,-42.30683439000131,53059.43245776 2025-07-06,19:57:14.000,187,11069804,128045,0,1751831833,13806.849039889996,-42.201097439996374,53059.42547064 2025-07-06,19:57:15.000,187,11069753,127965,0,1751831834,13806.81535833999,-42.12355700999615,53059.397522160005 2025-07-06,19:57:16.000,187,11069760,127765,0,1751831835,13806.889457749996,-42.08831135999935,53059.446432000004 2025-07-06,19:57:17.000,187,11069772,128325,0,1751831836,13806.990502399996,-42.074213100000634,53059.3765608 2025-07-06,19:57:18.000,187,11069820,128165,0,1751831837,13807.098283359992,-42.060114840001916,53059.43245776 2025-07-06,19:57:19.000,187,11069783,128285,0,1751831838,13807.158910149992,-42.05306570999528,53059.46040624001 2025-07-06,19:57:20.000,187,11069728,128005,0,1751831839,13807.219536939992,-41.961427019996336,53059.46040624001 2025-07-06,19:57:21.000,187,11069813,127885,0,1751831840,13807.179119079992,-41.90503398000146,53059.47438048 2025-07-06,19:57:22.000,187,11069793,127965,0,1751831841,13807.152173839997,-41.89093571999547,53059.53027744 2025-07-06,19:57:23.000,187,11069758,127685,0,1751831842,13807.084810740002,-41.8979848500021,53059.52329032 2025-07-06,19:57:24.000,187,11069773,127805,0,1751831843,13807.010711329996,-41.848640939999314,53059.62111 2025-07-06,19:57:25.000,187,11069737,128165,0,1751831844,13806.977029779991,-41.81339528999524,53059.58617440001 2025-07-06,19:57:26.000,187,11069821,127925,0,1751831845,13806.916402989991,-41.658314430002065,53059.60713576001 2025-07-06,19:57:27.000,187,11069771,128085,0,1751831846,13806.80188572,-41.4750370499969,53059.614122880004 2025-07-06,19:57:28.000,187,11069756,128005,0,1751831847,13806.65368689999,-41.369300099999236,53059.58617440001 2025-07-06,19:57:29.000,187,11069820,127925,0,1751831848,13806.465070219994,-41.34815271000116,53059.614122880004 2025-07-06,19:57:30.000,187,11069737,127805,0,1751831849,13806.316871399998,-41.369300099999236,53059.635084240006 2025-07-06,19:57:31.000,187,11069720,128005,0,1751831850,13806.215826749998,-41.432742270000745,53059.57918728 2025-07-06,19:57:32.000,187,11069735,127885,0,1751831851,13806.229299369988,-41.48208617999626,53059.58617440001 2025-07-06,19:57:33.000,187,11069782,127885,0,1751831852,13806.283189849994,-41.48208617999626,53059.53726456001 2025-07-06,19:57:34.000,187,11069835,128205,0,1751831853,13806.323607709994,-41.41159487999539,53059.57918728 2025-07-06,19:57:35.000,187,11069771,128125,0,1751831854,13806.364025569994,-41.3411035800018,53059.57918728 2025-07-06,19:57:36.000,187,11069736,127805,0,1751831855,13806.323607709994,-41.22126836999814,53059.57918728 2025-07-06,19:57:37.000,187,11069743,127965,0,1751831856,13806.316871399998,-41.150777069997275,53059.54425168 2025-07-06,19:57:38.000,187,11069709,127885,0,1751831857,13806.364025569994,-41.07323663999705,53059.5512388 2025-07-06,19:57:39.000,187,11069806,128005,0,1751831858,13806.47180652999,-41.023892730001535,53059.55822592001 2025-07-06,19:57:40.000,187,11069806,128045,0,1751831859,13806.64021428,-40.98864707999746,53059.60713576001 2025-07-06,19:57:41.000,187,11069756,128005,0,1751831860,13806.808622029996,-40.91110664999724,53059.58617440001 2025-07-06,19:57:42.000,187,11069773,127845,0,1751831861,13806.828830959996,-40.84766447999573,53059.60014864 2025-07-06,19:57:44.000,187,11069759,128085,0,1751831863,13806.310135089989,-40.66438709999784,53059.62809712001 2025-07-06,19:57:45.000,187,11069785,127725,0,1751831864,13805.939638039992,-40.53045362999546,53059.69796832 2025-07-06,19:57:46.000,187,11069775,128125,0,1751831865,13805.62303147,-40.43176580999716,53059.6909812 2025-07-06,19:57:47.000,187,11069702,127965,0,1751831866,13805.40073324,-40.36127450999629,53059.635084240006 2025-07-06,19:57:48.000,187,11069766,127805,0,1751831867,13805.36031538,-40.290783209995425,53059.71892968 2025-07-06,19:57:49.000,187,11069769,128125,0,1751831868,13805.42094217,-40.23439017000055,53059.635084240006 2025-07-06,19:57:50.000,187,11069736,127845,0,1751831869,13805.447887409995,-40.19209538999712,53059.663032720004 2025-07-06,19:57:51.000,187,11069740,127805,0,1751831870,13805.41420585999,-40.13570235000225,53059.64905848 2025-07-06,19:57:52.000,187,11069715,127845,0,1751831871,13805.27947966,-40.163898869999684,53059.62809712001 2025-07-06,19:57:53.000,187,11069774,127845,0,1751831872,13805.25927073,-40.12865321999561,53059.57220016 2025-07-06,19:57:54.000,187,11069807,127925,0,1751831873,13805.218852869999,-40.114554959996894,53059.62809712001 2025-07-06,19:57:55.000,187,11069805,127965,0,1751831874,13805.158226079999,-40.09340756999882,53059.58617440001 2025-07-06,19:57:56.000,187,11069790,127805,0,1751831875,13805.218852869999,-40.121604089996254,53059.53726456001 2025-07-06,19:57:57.000,187,11069831,128045,0,1751831876,13805.33337013999,-40.08635843999946,53059.53027744 2025-07-06,19:57:58.000,187,11069800,128005,0,1751831877,13805.447887409995,-40.114554959996894,53059.50931608001 2025-07-06,19:57:59.000,187,11069758,128125,0,1751831878,13805.60282254,-40.22029191000183,53059.57220016 2025-07-06,19:58:00.000,187,11069741,127765,0,1751831879,13805.636504089991,-40.283734079996066,53059.48835472001 2025-07-06,19:58:01.000,187,11069806,128005,0,1751831880,13805.58261361,-40.43881493999652,53059.495341840004 2025-07-06,19:58:02.000,187,11069804,127805,0,1751831881,13805.48156896,-40.558650150000176,53059.50232896 2025-07-06,19:58:03.000,187,11069785,128045,0,1751831882,13805.34010645,-40.71373101000063,53059.516303200005 2025-07-06,19:58:04.000,187,11069743,128085,0,1751831883,13805.239061799999,-40.81241882999893,53059.50931608001 2025-07-06,19:58:05.000,187,11069790,128245,0,1751831884,13805.158226079999,-40.86176274000172,53059.516303200005 2025-07-06,19:58:06.000,187,11069775,127685,0,1751831885,13805.198643939999,-40.89700838999852,53059.53027744 2025-07-06,19:58:07.000,187,11069758,127885,0,1751831886,13805.266007039994,-40.81241882999893,53059.495341840004 2025-07-06,19:58:08.000,187,11069775,127845,0,1751831887,13805.36031538,-40.692583619995276,53059.495341840004 2025-07-06,19:58:09.000,187,11069777,128085,0,1751831888,13805.427678479995,-40.48110971999995,53059.43245776 2025-07-06,19:58:10.000,187,11069739,128005,0,1751831889,13805.56240468,-40.27668494999671,53059.46040624001 2025-07-06,19:58:11.000,187,11069770,127885,0,1751831890,13805.771230289996,-40.09340756999882,53059.36957368001 2025-07-06,19:58:12.000,187,11069773,127885,0,1751831891,13805.966583280002,-39.9665232299958,53059.43245776 2025-07-06,19:58:13.000,187,11069717,128045,0,1751831892,13806.209090439988,-39.97357235999516,53059.467393360006 2025-07-06,19:58:14.000,187,11069805,128005,0,1751831893,13806.384234499994,-40.04406365999603,53059.42547064 2025-07-06,19:58:15.000,187,11069819,127685,0,1751831894,13806.47180652999,-40.1779971299984,53059.45341912 2025-07-06,19:58:16.000,187,11069748,127605,0,1751831895,13806.485279149994,-40.333077989998856,53059.48835472001 2025-07-06,19:58:17.000,187,11069751,128165,0,1751831896,13806.424652359994,-40.49520797999867,53059.516303200005 2025-07-06,19:58:18.000,187,11069766,127965,0,1751831897,13806.357289259999,-40.6714362299972,53059.53027744 2025-07-06,19:58:19.000,187,11069746,127925,0,1751831898,13806.316871399998,-40.86881187000108,53059.54425168 2025-07-06,19:58:20.000,187,11069734,127925,0,1751831899,13806.283189849994,-41.07323663999705,53059.54425168 2025-07-06,19:58:21.000,187,11069776,127965,0,1751831900,13806.323607709994,-41.29175966999901,53059.50931608001 2025-07-06,19:58:22.000,187,11069751,127965,0,1751831901,13806.330344019989,-41.51733183000033,53059.467393360006 2025-07-06,19:58:23.000,187,11069803,127725,0,1751831902,13806.384234499994,-41.69356007999886,53059.48835472001 2025-07-06,19:58:24.000,187,11069723,127805,0,1751831903,13806.316871399998,-41.86273919999803,53059.50931608001 2025-07-06,19:58:25.000,187,11069825,127685,0,1751831904,13806.323607709994,-41.961427019996336,53059.516303200005 2025-07-06,19:58:26.000,187,11069739,127965,0,1751831905,13806.296662469998,-42.0319183199972,53059.53027744 2025-07-06,19:58:27.000,187,11069755,127765,0,1751831906,13806.357289259999,-42.04601657999592,53059.48835472001 2025-07-06,19:58:28.000,187,11069762,127925,0,1751831907,13806.49201545999,-41.968476149995695,53059.52329032 2025-07-06,19:58:29.000,187,11069750,127885,0,1751831908,13806.67389582999,-41.86978832999739,53059.4813676 2025-07-06,19:58:30.000,187,11069740,128085,0,1751831909,13806.77494047999,-41.69356007999886,53059.50931608001 2025-07-06,19:58:31.000,187,11069738,128005,0,1751831910,13806.956820849991,-41.51028270000097,53059.5512388 2025-07-06,19:58:32.000,187,11069804,128525,0,1751831911,13807.084810740002,-41.35520184000052,53059.53027744 2025-07-06,19:58:33.000,187,11069760,127645,0,1751831912,13807.340790519993,-41.27766141000029,53059.55822592001 2025-07-06,19:58:34.000,187,11069771,127925,0,1751831913,13807.509198269989,-41.2283174999975,53059.65604560001 2025-07-06,19:58:35.000,187,11069746,127685,0,1751831914,13807.69107863999,-41.21421923999878,53059.64905848 2025-07-06,19:58:36.000,187,11069764,127805,0,1751831915,13807.85275007999,-41.24241575999622,53059.663032720004 2025-07-06,19:58:37.000,187,11069726,128005,0,1751831916,13807.94032211,-41.327005319995806,53059.77482664001 2025-07-06,19:58:38.000,187,11069798,127685,0,1751831917,13807.97400365999,-41.425693140001385,53059.851684960006 2025-07-06,19:58:39.000,187,11069729,127965,0,1751831918,13807.987476279995,-41.566675739995844,53059.85867208 2025-07-06,19:58:40.000,187,11069735,127845,0,1751831919,13807.906640559995,-41.665363560001424,53059.91456904 2025-07-06,19:58:41.000,187,11069746,127725,0,1751831920,13807.73149649999,-41.785198769997805,53059.97745312 2025-07-06,19:58:42.000,187,11069749,127725,0,1751831921,13807.603506609994,-41.77110050999909,53060.0054016 2025-07-06,19:58:43.000,187,11069735,127765,0,1751831922,13807.495725649998,-41.778149639998446,53059.99142736001 2025-07-06,19:58:44.000,187,11069768,127925,0,1751831923,13807.441835169993,-41.728805729995656,53060.12418264 2025-07-06,19:58:45.000,187,11069773,127845,0,1751831924,13807.509198269989,-41.53847921999841,53060.068285680005 2025-07-06,19:58:46.000,187,11069745,127565,0,1751831925,13807.623715539994,-41.369300099999236,53060.145144 2025-07-06,19:58:47.000,187,11069807,127845,0,1751831926,13807.79212328999,-41.23536662999686,53060.15213112 2025-07-06,19:58:48.000,187,11069734,127805,0,1751831927,13807.95379472999,-41.04504011999961,53060.15911824001 2025-07-06,19:58:49.000,187,11069769,127805,0,1751831928,13808.088520929996,-40.93930317000195,53060.22200232 2025-07-06,19:58:50.000,187,11069781,127485,0,1751831929,13808.155884029991,-40.805369699999574,53060.27789928001 2025-07-06,19:58:51.000,187,11069765,127605,0,1751831930,13808.155884029991,-40.72782926999935,53060.354757600006 2025-07-06,19:58:52.000,187,11069774,127605,0,1751831931,13808.182829270001,-40.62914145000104,53060.3896932 2025-07-06,19:58:53.000,187,11069777,127485,0,1751831932,13808.216510819992,-40.50225710999803,53060.43161592 2025-07-06,19:58:54.000,187,11069729,127685,0,1751831933,13808.304082850002,-40.389471030001005,53060.51546136001 2025-07-06,19:58:55.000,187,11069795,127645,0,1751831934,13808.324291780002,-40.389471030001005,53060.58533256 2025-07-06,19:58:56.000,187,11069695,127565,0,1751831935,13808.391654879997,-40.375372770002286,53060.63424240001 2025-07-06,19:58:57.000,187,11069771,128005,0,1751831936,13808.290610229997,-40.347176249997574,53060.71808784 2025-07-06,19:58:58.000,187,11069764,127765,0,1751831937,13808.189565579996,-40.347176249997574,53060.7739848 2025-07-06,19:58:59.000,187,11069839,127845,0,1751831938,13808.05483937999,-40.35422537999693,53060.86481736 2025-07-06,19:59:00.000,187,11069758,127725,0,1751831939,13807.85275007999,-40.3260288599995,53060.86481736 2025-07-06,19:59:01.000,187,11069733,127725,0,1751831940,13807.664133399994,-40.333077989998856,53060.9835984 2025-07-06,19:59:02.000,187,11069759,127845,0,1751831941,13807.448571479988,-40.36127450999629,53061.004559760004 2025-07-06,19:59:03.000,187,11069758,127765,0,1751831942,13807.327317900003,-40.347176249997574,53061.04648248001 2025-07-06,19:59:04.000,187,11069805,127485,0,1751831943,13807.219536939992,-40.340127119998215,53061.03250824 2025-07-06,19:59:05.000,187,11069746,127565,0,1751831944,13807.152173839997,-40.26963581999735,53061.03250824 2025-07-06,19:59:06.000,187,11069732,127765,0,1751831945,13807.158910149992,-40.27668494999671,53061.03250824 2025-07-06,19:59:07.000,187,11069778,127685,0,1751831946,13807.185855390002,-40.22734104000119,53061.0534696 2025-07-06,19:59:08.000,187,11069753,127285,0,1751831947,13807.266691110002,-40.22029191000183,53061.03949536 2025-07-06,19:59:09.000,187,11069777,127845,0,1751831948,13807.273427419997,-40.20619364999584,53061.0884052 2025-07-06,19:59:10.000,187,11069724,127845,0,1751831949,13807.273427419997,-40.283734079996066,53061.10237944 2025-07-06,19:59:11.000,187,11069788,127845,0,1751831950,13807.273427419997,-40.35422537999693,53061.0884052 2025-07-06,19:59:12.000,187,11069808,127805,0,1751831951,13807.199328009992,-40.4247166799978,53061.123340800004 2025-07-06,19:59:13.000,187,11069765,127605,0,1751831952,13807.158910149992,-40.48815884999931,53061.11635368001 2025-07-06,19:59:14.000,187,11069772,127725,0,1751831953,13807.084810740002,-40.523404499996104,53061.144302160006 2025-07-06,19:59:15.000,187,11069795,127685,0,1751831954,13806.943348230001,-40.622092320001684,53061.13032792 2025-07-06,19:59:16.000,187,11069774,128165,0,1751831955,13806.855776199991,-40.69963275000191,53061.123340800004 2025-07-06,19:59:17.000,187,11069721,127445,0,1751831956,13806.71431368999,-40.798320570000215,53061.123340800004 2025-07-06,19:59:18.000,187,11069743,127565,0,1751831957,13806.61326903999,-40.784222310001496,53061.0884052 2025-07-06,19:59:19.000,187,11069697,127725,0,1751831958,13806.57958749,-40.86881187000108,53061.144302160006 2025-07-06,19:59:20.000,187,11069723,127765,0,1751831959,13806.5189607,-40.86176274000172,53061.06045672 2025-07-06,19:59:21.000,187,11069759,127925,0,1751831960,13806.49875177,-40.85471360999509,53061.06744384001 2025-07-06,19:59:22.000,187,11069774,127645,0,1751831961,13806.505488079994,-40.85471360999509,53060.99058552 2025-07-06,19:59:23.000,187,11069798,127685,0,1751831962,13806.57958749,-40.86881187000108,53060.89276584 2025-07-06,19:59:24.000,187,11069810,127685,0,1751831963,13806.586323799995,-40.8829101299998,53060.93468856 2025-07-06,19:59:25.000,187,11069759,127805,0,1751831964,13806.63347796999,-40.91110664999724,53060.85084312001 2025-07-06,19:59:26.000,187,11069763,127565,0,1751831965,13806.73452261999,-40.974548819998745,53060.87180448 2025-07-06,19:59:27.000,187,11069704,127565,0,1751831966,13806.81535833999,-41.023892730001535,53060.82289464 2025-07-06,19:59:28.000,187,11069791,127565,0,1751831967,13806.956820849991,-41.07323663999705,53060.82988176001 2025-07-06,19:59:29.000,187,11069777,127805,0,1751831968,13807.044392880001,-41.08733489999577,53060.82289464 2025-07-06,19:59:30.000,187,11069787,127765,0,1751831969,13807.172382769997,-41.157826199996634,53060.73206208001 2025-07-06,19:59:31.000,187,11069752,127845,0,1751831970,13807.246482180002,-41.21421923999878,53060.7739848 2025-07-06,19:59:32.000,187,11069693,127805,0,1751831971,13807.313845279998,-41.29175966999901,53060.78097192001 2025-07-06,19:59:33.000,187,11069733,127605,0,1751831972,13807.212800629997,-41.39749661999667,53060.73206208001 2025-07-06,19:59:34.000,187,11069825,127885,0,1751831973,13807.226273250002,-41.5737248699952,53060.74603632 2025-07-06,19:59:35.000,187,11069767,127725,0,1751831974,13807.185855390002,-41.77110050999909,53060.690139360006 2025-07-06,19:59:36.000,187,11069803,127965,0,1751831975,13807.259954799993,-41.8979848500021,53060.72507496 2025-07-06,19:59:37.000,187,11069714,127605,0,1751831976,13807.313845279998,-42.024869189997844,53060.7041136 2025-07-06,19:59:38.000,187,11069762,127365,0,1751831977,13807.448571479988,-42.08126222999999,53060.66219088001 2025-07-06,19:59:39.000,187,11069756,127885,0,1751831978,13807.542879819994,-42.12355700999615,53060.7041136 2025-07-06,19:59:40.000,187,11069773,127605,0,1751831979,13807.664133399994,-42.09536048999871,53060.641229520006 2025-07-06,19:59:41.000,187,11069793,127645,0,1751831980,13807.83254114999,-42.067163970001275,53060.669178000004 2025-07-06,19:59:42.000,187,11069789,127765,0,1751831981,13807.926849489995,-41.98257441000169,53060.66219088001 2025-07-06,19:59:43.000,187,11069751,127685,0,1751831982,13807.95379472999,-41.94732875999762,53060.669178000004 2025-07-06,19:59:44.000,187,11069714,127845,0,1751831983,13808.05483937999,-41.9332304999989,53060.641229520006 2025-07-06,19:59:45.000,187,11069736,127845,0,1751831984,13808.12220248,-41.88388658999611,53060.690139360006 2025-07-06,19:59:46.000,187,11069763,127805,0,1751831985,13808.189565579996,-41.848640939999314,53060.72507496 2025-07-06,19:59:47.000,187,11069751,127885,0,1751831986,13808.337764399992,-41.848640939999314,53060.73206208001 2025-07-06,19:59:48.000,187,11069797,127725,0,1751831987,13808.492699529997,-41.848640939999314,53060.78097192001 2025-07-06,19:59:49.000,187,11069730,127565,0,1751831988,13808.546590010003,-41.799297029996524,53060.82988176001 2025-07-06,19:59:50.000,187,11069751,127965,0,1751831989,13808.634162039998,-41.73585486000229,53060.82988176001 2025-07-06,19:59:51.000,187,11069754,127405,0,1751831990,13808.661107279993,-41.7217565999963,53060.89975296001 2025-07-06,19:59:52.000,187,11069790,127405,0,1751831991,13808.593744179998,-41.67241269000078,53060.906740080005 2025-07-06,19:59:53.000,187,11069712,127765,0,1751831992,13808.560062629993,-41.59487226000056,53060.94866280001 2025-07-06,19:59:54.000,187,11069785,128085,0,1751831993,13808.546590010003,-41.559626609996485,53060.906740080005 2025-07-06,19:59:55.000,187,11069778,127845,0,1751831994,13808.560062629993,-41.49618444000225,53060.976611280006 2025-07-06,19:59:56.000,187,11069702,127765,0,1751831995,13808.634162039998,-41.439791400000104,53061.03250824 2025-07-06,19:59:57.000,187,11069771,128005,0,1751831996,13808.708261449989,-41.40454574999603,53061.0534696 2025-07-06,19:59:58.000,187,11069752,127765,0,1751831997,13808.89687813,-41.383398359997955,53061.0534696 2025-07-06,19:59:59.000,187,11069759,127765,0,1751831998,13809.11917636,-41.383398359997955,53061.11635368001 2025-07-06,20:00:00.000,187,11069726,127805,0,1751831999,13809.21348469999,-41.41159487999539,53061.16526352001 2025-07-06,20:00:01.000,187,11069756,127685,0,1751832000,13809.361683520001,-41.439791400000104,53061.20718624 2025-07-06,20:00:02.000,187,11069778,127805,0,1751832001,13809.429046619996,-41.53143008999905,53061.25609608 2025-07-06,20:00:03.000,187,11069727,127885,0,1751832002,13809.523354960002,-41.552577479997126,53061.28404456001 2025-07-06,20:00:04.000,187,11069749,127525,0,1751832003,13809.543563890002,-41.559626609996485,53061.339941520004 2025-07-06,20:00:05.000,187,11069777,127645,0,1751832004,13809.597454369992,-41.53847921999841,53061.38186424001 2025-07-06,20:00:06.000,187,11069790,127805,0,1751832005,13809.631135919997,-41.53143008999905,53061.44474832 2025-07-06,20:00:07.000,187,11069822,127845,0,1751832006,13809.624399610002,-41.51028270000097,53061.53558088 2025-07-06,20:00:08.000,187,11069766,127765,0,1751832007,13809.610926989997,-41.4750370499969,53061.60545208 2025-07-06,20:00:09.000,187,11069764,127645,0,1751832008,13809.543563890002,-41.49618444000225,53061.647374800006 2025-07-06,20:00:10.000,187,11069769,127645,0,1751832009,13809.402101380001,-41.49618444000225,53061.65436192 2025-07-06,20:00:11.000,187,11069771,127885,0,1751832010,13809.22022101,-41.53847921999841,53061.745194480005 2025-07-06,20:00:12.000,187,11069783,127605,0,1751832011,13809.065285879995,-41.559626609996485,53061.78711720001 2025-07-06,20:00:13.000,187,11069780,127845,0,1751832012,13808.903614439994,-41.63716703999671,53061.80807856001 2025-07-06,20:00:14.000,187,11069726,127725,0,1751832013,13808.755415619999,-41.658314430002065,53061.83602704001 2025-07-06,20:00:15.000,187,11069772,127685,0,1751832014,13808.634162039998,-41.728805729995656,53061.87096264 2025-07-06,20:00:16.000,187,11069756,127725,0,1751832015,13808.593744179998,-41.71470746999694,53061.88493688001 2025-07-06,20:00:17.000,187,11069753,127885,0,1751832016,13808.573535249998,-41.71470746999694,53061.85698840001 2025-07-06,20:00:18.000,187,11069754,127885,0,1751832017,13808.580271559993,-41.70765833999758,53061.94782096 2025-07-06,20:00:19.000,187,11069753,127685,0,1751832018,13808.694788829998,-41.69356007999886,53061.88493688001 2025-07-06,20:00:20.000,187,11069707,127565,0,1751832019,13808.748679309989,-41.658314430002065,53061.90589824001 2025-07-06,20:00:21.000,187,11069731,127605,0,1751832020,13808.789097169989,-41.53847921999841,53061.982756560006 2025-07-06,20:00:22.000,187,11069699,127845,0,1751832021,13808.762151929994,-41.45388965999882,53061.982756560006 2025-07-06,20:00:23.000,187,11069763,127685,0,1751832022,13808.701525139993,-41.390447489997314,53061.97576944001 2025-07-06,20:00:24.000,187,11069819,127925,0,1751832023,13808.593744179998,-41.334054449995165,53062.02467928001 2025-07-06,20:00:25.000,187,11069771,127565,0,1751832024,13808.506172150002,-41.21421923999878,53062.02467928001 2025-07-06,20:00:26.000,187,11069675,128005,0,1751832025,13808.479226909993,-41.24241575999622,53062.080576240005 2025-07-06,20:00:27.000,187,11069779,127685,0,1751832026,13808.405127500002,-41.29175966999901,53062.05961488 2025-07-06,20:00:28.000,187,11069697,128165,0,1751832027,13808.465754290002,-41.418644010002026,53062.080576240005 2025-07-06,20:00:29.000,187,11069744,127645,0,1751832028,13808.533117389998,-41.49618444000225,53062.080576240005 2025-07-06,20:00:30.000,187,11069746,128005,0,1751832029,13808.627425729988,-41.65126529999543,53062.05262776001 2025-07-06,20:00:31.000,187,11069744,127525,0,1751832030,13808.674579899998,-41.785198769997805,53062.05262776001 2025-07-06,20:00:32.000,187,11069727,127765,0,1751832031,13808.741942999994,-41.85569006999867,53062.01769216 2025-07-06,20:00:33.000,187,11069794,127725,0,1751832032,13808.84972395999,-41.89093571999547,53062.05961488 2025-07-06,20:00:34.000,187,11069786,127845,0,1751832033,13808.856460269999,-41.968476149995695,53062.05262776001 2025-07-06,20:00:35.000,187,11069772,127725,0,1751832034,13808.816042409999,-41.97552528000233,53062.05262776001 2025-07-06,20:00:36.000,187,11069715,127605,0,1751832035,13808.708261449989,-41.968476149995695,53062.12249896001 2025-07-06,20:00:37.000,187,11069716,127485,0,1751832036,13808.526381080002,-41.95437788999698,53062.09455048 2025-07-06,20:00:38.000,187,11069665,127445,0,1751832037,13808.351237019997,-41.98962354000105,53062.05961488 2025-07-06,20:00:39.000,187,11069760,127165,0,1751832038,13808.155884029991,-42.010770929999126,53062.080576240005 2025-07-06,20:00:40.000,187,11069750,127565,0,1751832039,13808.048103069996,-41.98257441000169,53062.129486080004 2025-07-06,20:00:41.000,187,11069832,127485,0,1751832040,13807.83927746,-42.00372179999977,53062.066602 2025-07-06,20:00:42.000,187,11069785,127685,0,1751832041,13807.83254114999,-41.98962354000105,53062.05262776001 2025-07-06,20:00:43.000,187,11069731,127525,0,1751832042,13807.825804839995,-42.017820059998485,53062.04564064 2025-07-06,20:00:44.000,187,11069759,127685,0,1751832043,13807.87295900999,-41.968476149995695,53062.04564064 2025-07-06,20:00:45.000,187,11069758,127765,0,1751832044,13807.97400365999,-42.00372179999977,53062.03865352 2025-07-06,20:00:46.000,187,11069741,128005,0,1751832045,13808.12220248,-42.0319183199972,53061.982756560006 2025-07-06,20:00:47.000,187,11069751,127765,0,1751832046,13808.351237019997,-42.10945874999743,53062.00371792001 2025-07-06,20:00:48.000,187,11069723,127765,0,1751832047,13808.587007869988,-42.20814656999573,53061.95480808001 2025-07-06,20:00:49.000,187,11069726,127645,0,1751832048,13808.836251339999,-42.363227429996186,53061.94083384 2025-07-06,20:00:50.000,187,11069779,127485,0,1751832049,13809.0787585,-42.53945568000199,53061.97576944001 2025-07-06,20:00:51.000,187,11069779,127205,0,1751832050,13809.381892450001,-42.67338914999709,53061.94083384 2025-07-06,20:00:52.000,187,11069736,127445,0,1751832051,13809.590718059997,-42.80027349000011,53061.9268596 2025-07-06,20:00:53.000,187,11069736,127205,0,1751832052,13809.806279979988,-42.877813920000335,53061.94083384 2025-07-06,20:00:54.000,187,11069720,127125,0,1751832053,13809.873643079998,-42.93420695999521,53061.9268596 2025-07-06,20:00:55.000,187,11069771,126845,0,1751832054,13809.927533559989,-42.95535435000056,53061.97576944001 2025-07-06,20:00:56.000,187,11069687,126805,0,1751832055,13809.947742489989,-42.96240347999992,53062.02467928001 2025-07-06,20:00:57.000,187,11069710,126525,0,1751832056,13809.934269869998,-42.89191217999905,53061.982756560006 2025-07-06,20:00:58.000,187,11069734,126685,0,1751832057,13809.893852009998,-42.870764790000976,53062.00371792001 2025-07-06,20:00:59.000,187,11069730,126685,0,1751832058,13809.873643079998,-42.884863049999694,53062.07358912001 2025-07-06,20:01:00.000,187,11069745,126525,0,1751832059,13809.839961529993,-42.835519139996904,53062.02467928001 2025-07-06,20:01:01.000,187,11069808,126565,0,1751832060,13809.833225219998,-42.93420695999521,53062.03865352 2025-07-06,20:01:02.000,187,11069726,126525,0,1751832061,13809.920797249993,-42.95535435000056,53062.12249896001 2025-07-06,20:01:03.000,187,11069702,126685,0,1751832062,13810.10941392999,-43.117484340000374,53062.08756336 2025-07-06,20:01:04.000,187,11069781,126645,0,1751832063,13810.31150322999,-43.21617215999868,53062.11551184 2025-07-06,20:01:05.000,187,11069789,126725,0,1751832064,13810.574219319991,-43.35010563000105,53062.11551184 2025-07-06,20:01:06.000,187,11069771,126885,0,1751832065,13810.857144339992,-43.49813736000215,53062.12249896001 2025-07-06,20:01:07.000,187,11069762,127005,0,1751832066,13811.106387809989,-43.512235620000865,53062.11551184 2025-07-06,20:01:08.000,187,11069800,126885,0,1751832067,13811.342158659994,-43.58977605000109,53062.23429288 2025-07-06,20:01:09.000,187,11069763,126925,0,1751832068,13811.57792951,-43.66026735000196,53062.26922848001 2025-07-06,20:01:10.000,187,11069763,127125,0,1751832069,13811.6385563,-43.71666038999683,53062.39499664 2025-07-06,20:01:11.000,187,11069776,127085,0,1751832070,13811.61161105999,-43.76600429999962,53062.40897088001 2025-07-06,20:01:12.000,187,11069780,127365,0,1751832071,13811.55098426999,-43.7871516899977,53062.44390648 2025-07-06,20:01:13.000,187,11069722,127445,0,1751832072,13811.422994379995,-43.878790379996644,53062.534739040006 2025-07-06,20:01:14.000,187,11069743,127165,0,1751832073,13811.247850319989,-43.79420081999706,53062.61858448 2025-07-06,20:01:15.000,187,11069786,127405,0,1751832074,13811.092915189998,-43.71666038999683,53062.653520080006 2025-07-06,20:01:16.000,187,11069704,127445,0,1751832075,13811.005343159988,-43.61797256999853,53062.6605072 2025-07-06,20:01:17.000,187,11069780,127525,0,1751832076,13810.998606849993,-43.44879344999936,53062.72339128001 2025-07-06,20:01:18.000,187,11069765,127805,0,1751832077,13811.005343159988,-43.35010563000105,53062.751339760005 2025-07-06,20:01:19.000,187,11069732,127805,0,1751832078,13811.106387809989,-43.293712589998904,53062.765314 2025-07-06,20:01:20.000,187,11069772,127765,0,1751832079,13811.173750909998,-43.25846694000211,53062.82819808 2025-07-06,20:01:21.000,187,11069762,127685,0,1751832080,13811.281531869994,-43.25141780999547,53062.82819808 2025-07-06,20:01:22.000,187,11069815,127765,0,1751832081,13811.36910389999,-43.286663459999545,53062.821210960006 2025-07-06,20:01:23.000,187,11069713,127605,0,1751832082,13811.39604914,-43.38535127999785,53062.91204352001 2025-07-06,20:01:24.000,187,11069788,127445,0,1751832083,13811.33542235,-43.42764606000128,53062.92601776 2025-07-06,20:01:25.000,187,11069780,127365,0,1751832084,13811.220905079994,-43.512235620000865,53062.988901840006 2025-07-06,20:01:26.000,187,11069715,127525,0,1751832085,13811.052497329998,-43.59682518000045,53063.037811680006 2025-07-06,20:01:27.000,187,11069689,127365,0,1751832086,13810.762836000002,-43.702562129998114,53063.17755408001 2025-07-06,20:01:28.000,187,11069761,127405,0,1751832087,13810.47991098,-43.82239734000177,53063.2194768 2025-07-06,20:01:29.000,187,11069756,127245,0,1751832088,13810.21045857999,-43.97042906999559,53063.22646392001 2025-07-06,20:01:30.000,187,11069748,127485,0,1751832089,13809.920797249993,-44.08321514999989,53063.254412400005 2025-07-06,20:01:31.000,187,11069708,127205,0,1751832090,13809.705235330002,-44.25239426999906,53063.24742528001 2025-07-06,20:01:32.000,187,11069809,127445,0,1751832091,13809.530091269997,-44.386327740001434,53063.31030936 2025-07-06,20:01:33.000,187,11069682,127365,0,1751832092,13809.435782929992,-44.52731033999589,53063.303322240004 2025-07-06,20:01:34.000,187,11069732,127445,0,1751832093,13809.361683520001,-44.67534206999699,53063.24742528001 2025-07-06,20:01:35.000,187,11069705,127085,0,1751832094,13809.429046619996,-44.745833369997854,53063.289348 2025-07-06,20:01:36.000,187,11069738,127365,0,1751832095,13809.496409719992,-44.80222641,53063.24043816 2025-07-06,20:01:37.000,187,11069729,127245,0,1751832096,13809.651344849997,-44.86566858000151,53063.254412400005 2025-07-06,20:01:38.000,187,11069763,127245,0,1751832097,13809.839961529993,-44.86566858000151,53063.22646392001 2025-07-06,20:01:39.000,187,11069730,127245,0,1751832098,13810.021841899994,-44.86566858000151,53063.254412400005 2025-07-06,20:01:40.000,187,11069750,127325,0,1751832099,13810.19698596,-44.781079020001926,53063.23345104 2025-07-06,20:01:41.000,187,11069826,127765,0,1751832100,13810.405811569995,-44.7035385900017,53063.24742528001 2025-07-06,20:01:42.000,187,11069737,127845,0,1751832101,13810.587691939996,-44.5907525099974,53063.31729648001 2025-07-06,20:01:43.000,187,11069713,127885,0,1751832102,13810.749363379997,-44.46386817000166,53063.38716768 2025-07-06,20:01:44.000,187,11069812,127565,0,1751832103,13810.823462790002,-44.31583644000057,53063.373193440006 2025-07-06,20:01:45.000,187,11069750,127845,0,1751832104,13810.917771129993,-44.18895209999755,53063.45703888 2025-07-06,20:01:46.000,187,11069741,127725,0,1751832105,13810.937980059993,-44.07616602000053,53063.47800024 2025-07-06,20:01:47.000,187,11069763,127445,0,1751832106,13810.985134230003,-43.94928167999751,53063.519922960004 2025-07-06,20:01:48.000,187,11069822,127685,0,1751832107,13810.978397919993,-43.864692119997926,53063.56184568001 2025-07-06,20:01:49.000,187,11069764,127685,0,1751832108,13810.931243749998,-43.82239734000177,53063.58280704001 2025-07-06,20:01:50.000,187,11069817,127285,0,1751832109,13810.870616959997,-43.871741249997285,53063.61075552001 2025-07-06,20:01:51.000,187,11069786,127365,0,1751832110,13810.836935409992,-43.90698690000136,53063.59678128 2025-07-06,20:01:52.000,187,11069708,127485,0,1751832111,13810.762836000002,-43.9986255900003,53063.57581992 2025-07-06,20:01:53.000,187,11069735,126845,0,1751832112,13810.756099689992,-44.06206776000181,53063.659665360006 2025-07-06,20:01:54.000,187,11069744,126725,0,1751832113,13810.843671720002,-44.104362539997965,53063.63171688001 2025-07-06,20:01:55.000,187,11069728,126725,0,1751832114,13810.991870539998,-44.16780470999947,53063.65267824001 2025-07-06,20:01:56.000,187,11069724,126285,0,1751832115,13811.207432459989,-44.26649252999778,53063.64569112 2025-07-06,20:01:57.000,187,11069734,126565,0,1751832116,13811.44993961999,-44.322885569999926,53063.708575200006 2025-07-06,20:01:58.000,187,11069762,126605,0,1751832117,13811.726128329996,-44.44272077999631,53063.72254944 2025-07-06,20:01:59.000,187,11069727,126685,0,1751832118,13811.934953939992,-44.506162949997815,53063.69460096 2025-07-06,20:02:00.000,187,11069790,126805,0,1751832119,13812.143779550002,-44.57665424999868,53063.79940776001 2025-07-06,20:02:01.000,187,11069748,126965,0,1751832120,13812.285242059988,-44.7035385900017,53063.79242064 2025-07-06,20:02:02.000,187,11069788,127045,0,1751832121,13812.372814089998,-44.689440329995705,53063.83434336 2025-07-06,20:02:03.000,187,11069746,126805,0,1751832122,13812.446913499989,-44.66124380999827,53063.827356240006 2025-07-06,20:02:04.000,187,11069777,127165,0,1751832123,13812.480595049994,-44.58370337999804,53063.86927896001 2025-07-06,20:02:05.000,187,11069716,127285,0,1751832124,13812.55469446,-44.4568190400023,53063.98806000001 2025-07-06,20:02:06.000,187,11069720,127125,0,1751832125,13812.54795814999,-44.30173818000185,53064.00902136 2025-07-06,20:02:07.000,187,11069768,127245,0,1751832126,13812.65573911,-44.07616602000053,53064.02998272 2025-07-06,20:02:08.000,187,11069742,127405,0,1751832127,13812.763520069995,-43.878790379996644,53064.11382816001 2025-07-06,20:02:09.000,187,11069816,127325,0,1751832128,13812.844355789995,-43.646169089995965,53064.12081528 2025-07-06,20:02:10.000,187,11069788,127165,0,1751832129,13812.925191509996,-43.406498669995926,53064.14876376 2025-07-06,20:02:11.000,187,11069826,127365,0,1751832130,13813.026236159996,-43.25846694000211,53064.211647840006 2025-07-06,20:02:12.000,187,11069737,127285,0,1751832131,13813.046445089996,-43.18092651000188,53064.21863496 2025-07-06,20:02:13.000,187,11069806,127325,0,1751832132,13813.086862949996,-43.12453346999973,53064.32344176001 2025-07-06,20:02:14.000,187,11069742,127165,0,1751832133,13813.147489739997,-43.244368679996114,53064.337416 2025-07-06,20:02:15.000,187,11069799,127525,0,1751832134,13813.235061769992,-43.279614330000186,53064.36536448 2025-07-06,20:02:16.000,187,11069722,127445,0,1751832135,13813.322633800002,-43.37125301999913,53064.428248560005 2025-07-06,20:02:17.000,187,11069803,127485,0,1751832136,13813.410205829998,-43.413547799995285,53064.41427432 2025-07-06,20:02:18.000,187,11069792,127325,0,1751832137,13813.450623689998,-43.44174432,53064.47017128001 2025-07-06,20:02:19.000,187,11069688,127205,0,1751832138,13813.443887379988,-43.526333879999584,53064.56100384 2025-07-06,20:02:20.000,187,11069794,127685,0,1751832139,13813.396733209993,-43.5756777899951,53064.57497808 2025-07-06,20:02:21.000,187,11069786,127685,0,1751832140,13813.295688559992,-43.639119959996606,53064.61690080001 2025-07-06,20:02:22.000,187,11069790,127765,0,1751832141,13813.187907599997,-43.695512999998755,53064.67978488 2025-07-06,20:02:23.000,187,11069761,128165,0,1751832142,13813.093599259992,-43.68141474000004,53064.67978488 2025-07-06,20:02:24.000,187,11069769,127405,0,1751832143,13812.965609369996,-43.66026735000196,53064.73568184001 2025-07-06,20:02:25.000,187,11069763,127845,0,1751832144,13812.83761948,-43.56157952999638,53064.72869472 2025-07-06,20:02:26.000,187,11069753,128165,0,1751832145,13812.7163659,-43.5756777899951,53064.79856592 2025-07-06,20:02:27.000,187,11069759,127645,0,1751832146,13812.66921172999,-43.469940839997435,53064.80555304001 2025-07-06,20:02:28.000,187,11069762,127725,0,1751832147,13812.662475419995,-43.35715476000041,53064.79856592 2025-07-06,20:02:29.000,187,11069794,127525,0,1751832148,13812.72983851999,-43.336007370002335,53064.83350152001 2025-07-06,20:02:30.000,187,11069801,127565,0,1751832149,13812.87130102999,-43.25846694000211,53064.84048864 2025-07-06,20:02:31.000,187,11069814,127405,0,1751832150,13812.945400439996,-43.237319549996755,53064.861450000004 2025-07-06,20:02:32.000,187,11069728,127845,0,1751832151,13812.999290920001,-43.17387737999525,53064.86843712 2025-07-06,20:02:33.000,187,11069787,127365,0,1751832152,13813.012763539991,-43.16682824999589,53064.91734696 2025-07-06,20:02:34.000,187,11069750,127365,0,1751832153,13813.059917710001,-43.18797564000124,53064.8963856 2025-07-06,20:02:35.000,187,11069766,127165,0,1751832154,13813.066654019996,-43.244368679996114,53065.01516664 2025-07-06,20:02:36.000,187,11069816,127245,0,1751832155,13813.059917710001,-43.30781084999762,53064.98721816 2025-07-06,20:02:37.000,187,11069743,127365,0,1751832156,13813.026236159996,-43.39944953999657,53064.98721816 2025-07-06,20:02:38.000,187,11069726,127285,0,1751832157,13813.059917710001,-43.469940839997435,53065.029140880004 2025-07-06,20:02:39.000,187,11069776,127125,0,1751832158,13813.127280809997,-43.5404321399983,53065.02215376001 2025-07-06,20:02:40.000,187,11069808,127165,0,1751832159,13813.241798080002,-43.60387430999981,53065.1059992 2025-07-06,20:02:41.000,187,11069787,127125,0,1751832160,13813.268743319997,-43.639119959996606,53065.06407648 2025-07-06,20:02:42.000,187,11069757,127205,0,1751832161,13813.309161179997,-43.646169089995965,53065.08503784 2025-07-06,20:02:43.000,187,11069741,126525,0,1751832162,13813.356315349993,-43.61797256999853,53065.12696056 2025-07-06,20:02:44.000,187,11069791,126845,0,1751832163,13813.329370109997,-43.55453039999702,53065.14093480001 2025-07-06,20:02:45.000,187,11069799,126885,0,1751832164,13813.315897489992,-43.49108822999551,53065.196831760004 2025-07-06,20:02:46.000,187,11069738,126965,0,1751832165,13813.336106419993,-43.43469519000064,53065.20381888 2025-07-06,20:02:47.000,187,11069744,126685,0,1751832166,13813.363051660002,-43.35010563000105,53065.25272872 2025-07-06,20:02:48.000,187,11069760,126645,0,1751832167,13813.437151069993,-43.25846694000211,53065.22478024 2025-07-06,20:02:49.000,187,11069837,126245,0,1751832168,13813.538195719993,-43.096336950002296,53065.29465144 2025-07-06,20:02:50.000,187,11069827,126645,0,1751832169,13813.652712989999,-42.983550869998,53065.266702960005 2025-07-06,20:02:51.000,187,11069740,126725,0,1751832170,13813.780702879994,-42.870764790000976,53065.29465144 2025-07-06,20:02:52.000,187,11069781,126565,0,1751832171,13813.881747529995,-42.71568393000052,53065.34356128 2025-07-06,20:02:53.000,187,11069763,127365,0,1751832172,13813.962583249995,-42.6381435000003,53065.33657416001 2025-07-06,20:02:54.000,187,11069774,126565,0,1751832173,13813.92890169999,-42.525357419996,53065.37150976 2025-07-06,20:02:55.000,187,11069731,126645,0,1751832174,13813.922165389995,-42.45486611999513,53065.4204196 2025-07-06,20:02:56.000,187,11069819,126605,0,1751832175,13813.85480229,-42.3914239500009,53065.37849688001 2025-07-06,20:02:57.000,187,11069729,126565,0,1751832176,13813.720076089994,-42.38437482000154,53065.41343248 2025-07-06,20:02:58.000,187,11069724,126525,0,1751832177,13813.652712989999,-42.45486611999513,53065.47631656001 2025-07-06,20:02:59.000,187,11069811,126605,0,1751832178,13813.531459409998,-42.57470132999879,53065.46932944 2025-07-06,20:03:00.000,187,11069805,126725,0,1751832179,13813.430414759998,-42.72273305999988,53065.51125216 2025-07-06,20:03:01.000,187,11069739,126685,0,1751832180,13813.383260590002,-42.89896130999841,53065.47631656001 2025-07-06,20:03:02.000,187,11069785,126445,0,1751832181,13813.369787969998,-42.99764912999672,53065.560162 2025-07-06,20:03:03.000,187,11069815,126965,0,1751832182,13813.396733209993,-43.08928781999566,53065.483303680005 2025-07-06,20:03:04.000,187,11069753,126885,0,1751832183,13813.410205829998,-43.1950247700006,53065.51823928 2025-07-06,20:03:05.000,187,11069816,126925,0,1751832184,13813.410205829998,-43.293712589998904,53065.553174880006 2025-07-06,20:03:06.000,187,11069793,126885,0,1751832185,13813.396733209993,-43.37125301999913,53065.52522640001 2025-07-06,20:03:07.000,187,11069798,126805,0,1751832186,13813.437151069993,-43.469940839997435,53065.51125216 2025-07-06,20:03:08.000,187,11069800,126885,0,1751832187,13813.383260590002,-43.49813736000215,53065.560162 2025-07-06,20:03:09.000,187,11069809,127205,0,1751832188,13813.369787969998,-43.476989969996794,53065.61605896 2025-07-06,20:03:10.000,187,11069815,127365,0,1751832189,13813.315897489992,-43.42764606000128,53065.67195592001 2025-07-06,20:03:11.000,187,11069795,126845,0,1751832190,13813.208116529997,-43.3289582399957,53065.66496880001 2025-07-06,20:03:12.000,187,11069788,127085,0,1751832191,13813.086862949996,-43.15272998999717,53065.602084720005 2025-07-06,20:03:13.000,187,11069720,126925,0,1751832192,13812.931927819991,-43.046993039999506,53065.58112336 2025-07-06,20:03:14.000,187,11069788,126805,0,1751832193,13812.743311139995,-42.91305956999713,53065.553174880006 2025-07-06,20:03:15.000,187,11069723,127085,0,1751832194,13812.642266489995,-42.701585670001805,53065.59509760001 2025-07-06,20:03:16.000,187,11069809,127045,0,1751832195,13812.541221839994,-42.55355394000071,53065.61605896 2025-07-06,20:03:17.000,187,11069711,127125,0,1751832196,13812.54795814999,-42.363227429996186,53065.61605896 2025-07-06,20:03:18.000,187,11069792,126965,0,1751832197,13812.500803979994,-42.186999179997656,53065.59509760001 2025-07-06,20:03:19.000,187,11069770,126965,0,1751832198,13812.52774921999,-42.067163970001275,53065.57413624001 2025-07-06,20:03:20.000,187,11069772,126885,0,1751832199,13812.494067669999,-41.98257441000169,53065.58112336 2025-07-06,20:03:21.000,187,11069791,127085,0,1751832200,13812.453649809999,-41.91208311000082,53065.56714912 2025-07-06,20:03:22.000,187,11069767,126845,0,1751832201,13812.419968259994,-41.91208311000082,53065.61605896 2025-07-06,20:03:23.000,187,11069811,126885,0,1751832202,13812.379550399994,-41.94732875999762,53065.57413624001 2025-07-06,20:03:24.000,187,11069811,126845,0,1751832203,13812.332396229998,-41.961427019996336,53065.60907184 2025-07-06,20:03:25.000,187,11069798,127045,0,1751832204,13812.258296819993,-42.010770929999126,53065.61605896 2025-07-06,20:03:26.000,187,11069834,126925,0,1751832205,13812.231351579998,-42.05306570999528,53065.60907184 2025-07-06,20:03:27.000,187,11069758,127045,0,1751832206,13812.204406340003,-42.11650787999679,53065.553174880006 2025-07-06,20:03:28.000,187,11069823,127165,0,1751832207,13812.083152760002,-42.22224483000173,53065.52522640001 2025-07-06,20:03:29.000,187,11069735,127045,0,1751832208,13812.009053349997,-42.32798177999939,53065.52522640001 2025-07-06,20:03:30.000,187,11069717,127485,0,1751832209,13811.995580729992,-42.38437482000154,53065.49727792001 2025-07-06,20:03:31.000,187,11069741,127645,0,1751832210,13811.961899180002,-42.4901117699992,53065.46932944 2025-07-06,20:03:32.000,187,11069771,127845,0,1751832211,13811.995580729992,-42.56060307000007,53065.434393840005 2025-07-06,20:03:33.000,187,11069802,128045,0,1751832212,13811.988844419997,-42.56765219999943,53065.35753552001 2025-07-06,20:03:34.000,187,11069802,128445,0,1751832213,13812.035998589992,-42.595848719996866,53065.364522640004 2025-07-06,20:03:35.000,187,11069816,128405,0,1751832214,13812.029262279997,-42.595848719996866,53065.3505484 2025-07-06,20:03:36.000,187,11069752,128245,0,1751832215,13811.988844419997,-42.602897849996225,53065.34356128 2025-07-06,20:03:37.000,187,11069765,128165,0,1751832216,13811.928217629997,-42.56765219999943,53065.29465144 2025-07-06,20:03:38.000,187,11069785,127845,0,1751832217,13811.881063460001,-42.57470132999879,53065.30862568001 2025-07-06,20:03:39.000,187,11069775,127285,0,1751832218,13811.847381909996,-42.56060307000007,53065.2806772 2025-07-06,20:03:40.000,187,11069761,127645,0,1751832219,13811.813700359991,-42.483062639999844,53065.27369008 2025-07-06,20:03:41.000,187,11069751,127365,0,1751832220,13811.820436670001,-42.412571339998976,53065.25971584001 2025-07-06,20:03:42.000,187,11069805,127045,0,1751832221,13811.793491429991,-42.33503090999875,53065.18285752 2025-07-06,20:03:43.000,187,11069794,127205,0,1751832222,13811.806964049996,-42.1799500499983,53065.21080600001 2025-07-06,20:03:44.000,187,11069815,126605,0,1751832223,13811.894536079992,-42.010770929999126,53065.18984464001 2025-07-06,20:03:45.000,187,11069794,126605,0,1751832224,13811.941690250002,-41.81339528999524,53065.18984464001 2025-07-06,20:03:46.000,187,11069755,127005,0,1751832225,13812.029262279997,-41.5737248699952,53065.1758704 2025-07-06,20:03:47.000,187,11069831,127005,0,1751832226,13812.096625379992,-41.3411035800018,53065.1758704 2025-07-06,20:03:48.000,187,11069755,127165,0,1751832227,13812.163988480002,-41.07323663999705,53065.1758704 2025-07-06,20:03:49.000,187,11069763,127045,0,1751832228,13812.190933719998,-40.84766447999573,53065.15490904 2025-07-06,20:03:50.000,187,11069758,127445,0,1751832229,13812.110097999997,-40.58684666999761,53065.1758704 2025-07-06,20:03:51.000,187,11069792,127205,0,1751832230,13812.056207519992,-40.43176580999716,53065.18285752 2025-07-06,20:03:52.000,187,11069830,127165,0,1751832231,13811.948426559997,-40.27668494999671,53065.23176736 2025-07-06,20:03:53.000,187,11069755,127485,0,1751832232,13811.908008699997,-40.19914451999648,53065.2457416 2025-07-06,20:03:54.000,187,11069808,127205,0,1751832233,13811.820436670001,-40.13570235000225,53065.28766432001 2025-07-06,20:03:55.000,187,11069777,127205,0,1751832234,13811.773282499991,-40.14275148000161,53065.23875448001 2025-07-06,20:03:56.000,187,11069812,127605,0,1751832235,13811.67897416,-40.163898869999684,53065.12696056 2025-07-06,20:03:57.000,187,11069750,127525,0,1751832236,13811.625083679995,-40.24848842999927,53065.12696056 2025-07-06,20:03:58.000,187,11069844,127445,0,1751832237,13811.524039029995,-40.35422537999693,53065.12696056 2025-07-06,20:03:59.000,187,11069776,127445,0,1751832238,13811.41625807,-40.5375027600021,53065.1758704 2025-07-06,20:04:00.000,187,11069802,127365,0,1751832239,13811.241114009994,-40.6714362299972,53065.099012080005 2025-07-06,20:04:01.000,187,11069803,127845,0,1751832240,13811.086178879988,-40.84061534999637,53065.12696056 2025-07-06,20:04:02.000,187,11069828,127725,0,1751832241,13810.958188989993,-41.00979446999554,53065.1059992 2025-07-06,20:04:03.000,187,11069766,127725,0,1751832242,13810.843671720002,-41.1296296799992,53065.050102240006 2025-07-06,20:04:04.000,187,11069788,127165,0,1751832243,13810.688736589997,-41.17192445999535,53065.08503784 2025-07-06,20:04:05.000,187,11069795,127325,0,1751832244,13810.621373490001,-41.2283174999975,53065.08503784 2025-07-06,20:04:06.000,187,11069802,127565,0,1751832245,13810.594428249991,-41.21421923999878,53064.98721816 2025-07-06,20:04:07.000,187,11069824,127685,0,1751832246,13810.547274079996,-41.150777069997275,53064.99420528001 2025-07-06,20:04:08.000,187,11069811,127525,0,1751832247,13810.54053777,-40.967499689999386,53064.98721816 2025-07-06,20:04:09.000,187,11069845,127805,0,1751832248,13810.50011991,-40.81946795999829,53064.93830832 2025-07-06,20:04:10.000,187,11069792,127645,0,1751832249,13810.45970205,-40.59389579999697,53064.95926968 2025-07-06,20:04:11.000,187,11069820,127485,0,1751832250,13810.3586574,-40.40356928999972,53064.91035984 2025-07-06,20:04:12.000,187,11069742,127845,0,1751832251,13810.304766919995,-40.163898869999684,53064.882411360006 2025-07-06,20:04:13.000,187,11069813,127605,0,1751832252,13810.25761275,-40.03701452999667,53064.93830832 2025-07-06,20:04:14.000,187,11069804,127725,0,1751832253,13810.183513339995,-39.931277579999005,53064.931321200005 2025-07-06,20:04:15.000,187,11069798,127645,0,1751832254,13810.095941309999,-39.8678354099975,53064.91035984 2025-07-06,20:04:16.000,187,11069738,127885,0,1751832255,13810.035314519999,-39.881933669996215,53064.931321200005 2025-07-06,20:04:17.000,187,11069795,127885,0,1751832256,13810.015105589999,-39.91013019000093,53064.91734696 2025-07-06,20:04:18.000,187,11069791,127485,0,1751832257,13809.988160349989,-40.00176887999987,53064.94529544 2025-07-06,20:04:19.000,187,11069807,127845,0,1751832258,13809.947742489989,-40.01586713999859,53064.85446288001 2025-07-06,20:04:20.000,187,11069704,127725,0,1751832259,13809.954478799998,-40.08635843999946,53064.91035984 2025-07-06,20:04:21.000,187,11069764,128005,0,1751832260,13809.961215109994,-40.156849740000325,53064.87542424001 2025-07-06,20:04:22.000,187,11069746,127645,0,1751832261,13810.001632969994,-40.290783209995425,53064.82651440001 2025-07-06,20:04:23.000,187,11069800,127485,0,1751832262,13809.974687729999,-40.41061841999908,53064.82651440001 2025-07-06,20:04:24.000,187,11069778,127485,0,1751832263,13810.008369279989,-40.523404499996104,53064.77760456 2025-07-06,20:04:25.000,187,11069815,127725,0,1751832264,13810.04878713999,-40.685534489995916,53064.75664320001 2025-07-06,20:04:26.000,187,11069739,127645,0,1751832265,13810.042050829994,-40.748976659997425,53064.75664320001 2025-07-06,20:04:27.000,187,11069804,127445,0,1751832266,13810.008369279989,-40.805369699999574,53064.74965608 2025-07-06,20:04:28.000,187,11069752,127525,0,1751832267,13810.028578209989,-40.86176274000172,53064.74266896 2025-07-06,20:04:29.000,187,11069815,127525,0,1751832268,13809.994896659999,-40.932254039995314,53064.693759120004 2025-07-06,20:04:30.000,187,11069789,127685,0,1751832269,13810.042050829994,-40.93930317000195,53064.65882352001 2025-07-06,20:04:31.000,187,11069797,127805,0,1751832270,13810.122886549994,-40.8829101299998,53064.61690080001 2025-07-06,20:04:32.000,187,11069767,127405,0,1751832271,13810.23066750999,-40.93930317000195,53064.58895232001 2025-07-06,20:04:33.000,187,11069803,127645,0,1751832272,13810.31823954,-40.93930317000195,53064.595939440005 2025-07-06,20:04:34.000,187,11069804,127485,0,1751832273,13810.43275680999,-40.974548819998745,53064.595939440005 2025-07-06,20:04:35.000,187,11069775,127725,0,1751832274,13810.52032884,-40.98864707999746,53064.547029600006 2025-07-06,20:04:36.000,187,11069830,127645,0,1751832275,13810.648318729996,-41.00979446999554,53064.56100384 2025-07-06,20:04:37.000,187,11069807,127285,0,1751832276,13810.675263969992,-41.030941860000894,53064.46318416 2025-07-06,20:04:38.000,187,11069747,127565,0,1751832277,13810.708945519997,-40.974548819998745,53064.46318416 2025-07-06,20:04:39.000,187,11069767,127565,0,1751832278,13810.783044930002,-40.90405751999788,53064.48414552 2025-07-06,20:04:40.000,187,11069790,127605,0,1751832279,13810.783044930002,-40.83356621999701,53064.49811976001 2025-07-06,20:04:41.000,187,11069811,127245,0,1751832280,13810.890825889997,-40.69963275000191,53064.44920992001 2025-07-06,20:04:42.000,187,11069760,127525,0,1751832281,13811.012079469998,-40.60094492999633,53064.4072872 2025-07-06,20:04:43.000,187,11069739,127165,0,1751832282,13811.099651499993,-40.516355369996745,53064.41427432 2025-07-06,20:04:44.000,187,11069801,127125,0,1751832283,13811.234377699999,-40.45996233000187,53064.45619704 2025-07-06,20:04:45.000,187,11069837,127485,0,1751832284,13811.301740799994,-40.4247166799978,53064.41427432 2025-07-06,20:04:46.000,187,11069825,126885,0,1751832285,13811.342158659994,-40.43176580999716,53064.40030008001 2025-07-06,20:04:47.000,187,11069795,127365,0,1751832286,13811.30847710999,-40.45996233000187,53064.48414552 2025-07-06,20:04:48.000,187,11069828,127005,0,1751832287,13811.281531869994,-40.48815884999931,53064.44920992001 2025-07-06,20:04:49.000,187,11069828,126885,0,1751832288,13811.26805924999,-40.47406059000059,53064.54004248001 2025-07-06,20:04:50.000,187,11069802,127205,0,1751832289,13811.295004489999,-40.48815884999931,53064.49113264001 2025-07-06,20:04:51.000,187,11069771,127005,0,1751832290,13811.30847710999,-40.48815884999931,53064.48414552 2025-07-06,20:04:52.000,187,11069772,127045,0,1751832291,13811.33542235,-40.46701146000123,53064.45619704 2025-07-06,20:04:53.000,187,11069780,127045,0,1751832292,13811.382576519994,-40.48110971999995,53064.526068240004 2025-07-06,20:04:54.000,187,11069806,126845,0,1751832293,13811.463412239995,-40.43176580999716,53064.49811976001 2025-07-06,20:04:55.000,187,11069803,127005,0,1751832294,13811.483621169995,-40.47406059000059,53064.43523568 2025-07-06,20:04:56.000,187,11069727,126645,0,1751832295,13811.44993961999,-40.509306239997386,53064.55401672 2025-07-06,20:04:57.000,187,11069756,126885,0,1751832296,13811.37584021,-40.523404499996104,53064.55401672 2025-07-06,20:04:58.000,187,11069803,126685,0,1751832297,13811.301740799994,-40.54455189000146,53064.57497808 2025-07-06,20:04:59.000,187,11069751,126885,0,1751832298,13811.167014599989,-40.57979753999825,53064.57497808 2025-07-06,20:05:00.000,187,11069805,127125,0,1751832299,13811.059233639993,-40.62914145000104,53064.62388792 2025-07-06,20:05:01.000,187,11069818,127045,0,1751832300,13810.978397919993,-40.6714362299972,53064.61690080001 2025-07-06,20:05:02.000,187,11069811,127005,0,1751832301,13810.904298510002,-40.64323970999976,53064.5819652 2025-07-06,20:05:03.000,187,11069747,126965,0,1751832302,13810.870616959997,-40.62914145000104,53064.6518364 2025-07-06,20:05:04.000,187,11069769,127365,0,1751832303,13810.803253860002,-40.59389579999697,53064.63087504 2025-07-06,20:05:05.000,187,11069821,127005,0,1751832304,13810.702209210001,-40.5375027600021,53064.595939440005 2025-07-06,20:05:06.000,187,11069758,126725,0,1751832305,13810.547274079996,-40.43881493999652,53064.63087504 2025-07-06,20:05:07.000,187,11069777,127005,0,1751832306,13810.304766919995,-40.36127450999629,53064.65882352001 2025-07-06,20:05:08.000,187,11069779,126765,0,1751832307,13810.14983178999,-40.31897973000014,53064.67978488 2025-07-06,20:05:09.000,187,11069764,127165,0,1751832308,13809.880379389993,-40.333077989998856,53064.6518364 2025-07-06,20:05:10.000,187,11069818,126445,0,1751832309,13809.705235330002,-40.36127450999629,53064.67978488 2025-07-06,20:05:11.000,187,11069784,126765,0,1751832310,13809.516618649992,-40.3260288599995,53064.63786216001 2025-07-06,20:05:12.000,187,11069770,127005,0,1751832311,13809.354947209991,-40.30488147000142,53064.6518364 2025-07-06,20:05:13.000,187,11069819,126845,0,1751832312,13809.354947209991,-40.35422537999693,53064.56100384 2025-07-06,20:05:14.000,187,11069782,126965,0,1751832313,13809.314529349991,-40.31193060000078,53064.57497808 2025-07-06,20:05:15.000,187,11069796,127045,0,1751832314,13809.25390255999,-40.31897973000014,53064.5819652 2025-07-06,20:05:16.000,187,11069754,126925,0,1751832315,13809.30105673,-40.290783209995425,53064.51908112001 2025-07-06,20:05:17.000,187,11069799,127365,0,1751832316,13809.307793039996,-40.30488147000142,53064.428248560005 2025-07-06,20:05:18.000,187,11069766,127125,0,1751832317,13809.32126566,-40.36127450999629,53064.4422228 2025-07-06,20:05:19.000,187,11069819,127045,0,1751832318,13809.226957319996,-40.45291319999524,53064.4072872 2025-07-06,20:05:20.000,187,11069821,127085,0,1751832319,13809.17980315,-40.53045362999546,53064.428248560005 2025-07-06,20:05:21.000,187,11069757,127445,0,1751832320,13809.085494809995,-40.685534489995916,53064.42126144001 2025-07-06,20:05:22.000,187,11069731,127205,0,1751832321,13808.95750492,-40.748976659997425,53064.40030008001 2025-07-06,20:05:23.000,187,11069725,127205,0,1751832322,13808.782360859994,-40.86176274000172,53064.36536448 2025-07-06,20:05:24.000,187,11069754,127525,0,1751832323,13808.600480489993,-40.967499689999386,53064.30248040001 2025-07-06,20:05:25.000,187,11069791,127445,0,1751832324,13808.418600119992,-41.16487532999599,53064.25357056001 2025-07-06,20:05:26.000,187,11069750,127525,0,1751832325,13808.283873920001,-41.256514020002214,53064.20466072001 2025-07-06,20:05:27.000,187,11069826,127565,0,1751832326,13808.236719749992,-41.432742270000745,53064.162738000006 2025-07-06,20:05:28.000,187,11069778,127485,0,1751832327,13808.216510819992,-41.608970519999275,53064.141776640005 2025-07-06,20:05:29.000,187,11069757,127245,0,1751832328,13808.12220248,-41.77110050999909,53064.00203424 2025-07-06,20:05:30.000,187,11069749,127605,0,1751832329,13808.115466169991,-41.90503398000146,53063.974085760005 2025-07-06,20:05:31.000,187,11069776,127805,0,1751832330,13808.068311999996,-41.9332304999989,53063.9531244 2025-07-06,20:05:32.000,187,11069755,127485,0,1751832331,13808.02115783,-42.00372179999977,53063.876266080006 2025-07-06,20:05:33.000,187,11069747,127485,0,1751832332,13808.007685209996,-42.05306570999528,53063.83434336 2025-07-06,20:05:34.000,187,11069808,127685,0,1751832333,13808.01442151999,-42.060114840001916,53063.78543352 2025-07-06,20:05:35.000,187,11069839,127765,0,1751832334,13808.115466169991,-41.99667267000041,53063.75049792001 2025-07-06,20:05:36.000,187,11069815,127845,0,1751832335,13808.182829270001,-41.90503398000146,53063.73652368 2025-07-06,20:05:37.000,187,11069807,127765,0,1751832336,13808.209774509996,-41.848640939999314,53063.68062672001 2025-07-06,20:05:38.000,187,11069783,127805,0,1751832337,13808.324291780002,-41.82044442000188,53063.659665360006 2025-07-06,20:05:39.000,187,11069801,127965,0,1751832338,13808.411863809997,-41.848640939999314,53063.659665360006 2025-07-06,20:05:40.000,187,11069809,127725,0,1751832339,13808.526381080002,-41.91913224000018,53063.62472976 2025-07-06,20:05:41.000,187,11069786,127925,0,1751832340,13808.620689419993,-42.074213100000634,53063.58280704001 2025-07-06,20:05:42.000,187,11069790,127685,0,1751832341,13808.627425729988,-42.22929396000109,53063.57581992 2025-07-06,20:05:43.000,187,11069791,127805,0,1751832342,13808.620689419993,-42.412571339998976,53063.54787144 2025-07-06,20:05:44.000,187,11069792,127765,0,1751832343,13808.600480489993,-42.525357419996,53063.59678128 2025-07-06,20:05:45.000,187,11069768,127565,0,1751832344,13808.600480489993,-42.602897849996225,53063.4989616 2025-07-06,20:05:46.000,187,11069757,127605,0,1751832345,13808.587007869988,-42.652241759999015,53063.45703888 2025-07-06,20:05:47.000,187,11069790,127965,0,1751832346,13808.607216799988,-42.645192629999656,53063.40812904 2025-07-06,20:05:48.000,187,11069796,127685,0,1751832347,13808.654370969998,-42.66634001999773,53063.422103280005 2025-07-06,20:05:49.000,187,11069776,127805,0,1751832348,13808.654370969998,-42.57470132999879,53063.39415480001 2025-07-06,20:05:50.000,187,11069800,127845,0,1751832349,13808.620689419993,-42.53240654999536,53063.40812904 2025-07-06,20:05:51.000,187,11069750,127645,0,1751832350,13808.620689419993,-42.44781698999577,53063.303322240004 2025-07-06,20:05:52.000,187,11069777,127405,0,1751832351,13808.640898349993,-42.412571339998976,53063.3592192 2025-07-06,20:05:53.000,187,11069763,127445,0,1751832352,13808.560062629993,-42.44781698999577,53063.31729648001 2025-07-06,20:05:54.000,187,11069788,127325,0,1751832353,13808.506172150002,-42.476013510000485,53063.303322240004 2025-07-06,20:05:55.000,187,11069770,127285,0,1751832354,13808.432072739997,-42.53240654999536,53063.28236088 2025-07-06,20:05:56.000,187,11069768,127685,0,1751832355,13808.297346539992,-42.659290889998374,53063.22646392001 2025-07-06,20:05:57.000,187,11069769,128045,0,1751832356,13808.250192369997,-42.708634800001164,53063.21248968 2025-07-06,20:05:58.000,187,11069756,127525,0,1751832357,13808.169356649996,-42.75092957999732,53063.29633512001 2025-07-06,20:05:59.000,187,11069753,127685,0,1751832358,13808.155884029991,-42.821420879998186,53063.254412400005 2025-07-06,20:06:00.000,187,11069773,127685,0,1751832359,13808.182829270001,-42.90601043999777,53063.254412400005 2025-07-06,20:06:01.000,187,11069800,127525,0,1751832360,13808.155884029991,-42.97650173999864,53063.19152832 2025-07-06,20:06:02.000,187,11069753,127325,0,1751832361,13808.155884029991,-43.061091299998225,53063.24043816 2025-07-06,20:06:03.000,187,11069808,127205,0,1751832362,13808.095257239991,-43.13158259999909,53063.17056696 2025-07-06,20:06:04.000,187,11069812,127365,0,1751832363,13808.075048309991,-43.13158259999909,53063.21248968 2025-07-06,20:06:05.000,187,11069721,127485,0,1751832364,13808.03463044999,-43.17387737999525,53063.16357984 2025-07-06,20:06:06.000,187,11069729,127365,0,1751832365,13808.08178462,-43.15272998999717,53063.21248968 2025-07-06,20:06:07.000,187,11069723,127365,0,1751832366,13808.08178462,-43.07518955999694,53063.16357984 2025-07-06,20:06:08.000,187,11069714,127085,0,1751832367,13808.10199355,-43.01879652000207,53063.16357984 2025-07-06,20:06:09.000,187,11069753,127165,0,1751832368,13808.135675099991,-42.91305956999713,53063.21248968 2025-07-06,20:06:10.000,187,11069720,127205,0,1751832369,13808.216510819992,-42.821420879998186,53063.184541200004 2025-07-06,20:06:11.000,187,11069758,127085,0,1751832370,13808.337764399992,-42.71568393000052,53063.19152832 2025-07-06,20:06:12.000,187,11069757,127085,0,1751832371,13808.445545360002,-42.56060307000007,53063.19851544001 2025-07-06,20:06:13.000,187,11069754,126885,0,1751832372,13808.546590010003,-42.3914239500009,53063.22646392001 2025-07-06,20:06:14.000,187,11069771,126845,0,1751832373,13808.593744179998,-42.21519569999509,53063.29633512001 2025-07-06,20:06:15.000,187,11069735,126725,0,1751832374,13808.600480489993,-42.13765527000214,53063.23345104 2025-07-06,20:06:16.000,187,11069768,127005,0,1751832375,13808.587007869988,-42.10945874999743,53063.33127072 2025-07-06,20:06:17.000,187,11069821,126845,0,1751832376,13808.438809049992,-42.10945874999743,53063.34524496001 2025-07-06,20:06:18.000,187,11069775,126685,0,1751832377,13808.351237019997,-42.16585178999958,53063.40114192 2025-07-06,20:06:19.000,187,11069793,126725,0,1751832378,13808.169356649996,-42.299785260001954,53063.352232080004 2025-07-06,20:06:20.000,187,11069751,126485,0,1751832379,13808.06157569,-42.39847308000026,53063.34524496001 2025-07-06,20:06:21.000,187,11069778,126645,0,1751832380,13807.97400365999,-42.57470132999879,53063.352232080004 2025-07-06,20:06:22.000,187,11069803,126885,0,1751832381,13807.97400365999,-42.74388044999796,53063.373193440006 2025-07-06,20:06:23.000,187,11069792,126725,0,1751832382,13808.0009489,-42.85666653000226,53063.31729648001 2025-07-06,20:06:24.000,187,11069785,126885,0,1751832383,13807.98073997,-43.011747389995435,53063.303322240004 2025-07-06,20:06:25.000,187,11069739,126725,0,1751832384,13808.10199355,-43.18092651000188,53063.28236088 2025-07-06,20:06:26.000,187,11069828,126885,0,1751832385,13808.162620340001,-43.30076171999826,53063.289348 2025-07-06,20:06:27.000,187,11069804,127005,0,1751832386,13808.290610229997,-43.38535127999785,53063.23345104 2025-07-06,20:06:28.000,187,11069816,126965,0,1751832387,13808.398391189992,-43.43469519000064,53063.205502560006 2025-07-06,20:06:29.000,187,11069752,126805,0,1751832388,13808.640898349993,-43.48403909999615,53063.19152832 2025-07-06,20:06:30.000,187,11069823,126525,0,1751832389,13808.842987649994,-43.44879344999936,53063.17056696 2025-07-06,20:06:31.000,187,11069725,126845,0,1751832390,13809.05854957,-43.30076171999826,53063.17056696 2025-07-06,20:06:32.000,187,11069762,126885,0,1751832391,13809.247166249996,-43.12453346999973,53063.135631360004 2025-07-06,20:06:33.000,187,11069829,126885,0,1751832392,13809.368419829996,-42.92715782999585,53063.16357984 2025-07-06,20:06:34.000,187,11069794,127005,0,1751832393,13809.536827579992,-42.75797870999668,53063.184541200004 2025-07-06,20:06:35.000,187,11069774,126885,0,1751832394,13809.651344849997,-42.56060307000007,53063.17755408001 2025-07-06,20:06:36.000,187,11069733,126805,0,1751832395,13809.738916879993,-42.35617829999683,53063.135631360004 2025-07-06,20:06:37.000,187,11069768,126965,0,1751832396,13809.846697839988,-42.15175353000086,53063.22646392001 2025-07-06,20:06:38.000,187,11069805,127165,0,1751832397,13809.994896659999,-41.98257441000169,53063.135631360004 2025-07-06,20:06:39.000,187,11069836,127045,0,1751832398,13810.122886549994,-41.86978832999739,53063.23345104 2025-07-06,20:06:40.000,187,11069775,126845,0,1751832399,13810.21719489,-41.80634615999588,53063.26139952 2025-07-06,20:06:41.000,187,11069767,127125,0,1751832400,13810.37213001999,-41.792247899997164,53063.24742528001 2025-07-06,20:06:42.000,187,11069837,127165,0,1751832401,13810.45296573999,-41.8979848500021,53063.29633512001 2025-07-06,20:06:43.000,187,11069797,127045,0,1751832402,13810.54053777,-42.05306570999528,53063.33127072 2025-07-06,20:06:44.000,187,11069831,127325,0,1751832403,13810.493383599991,-42.243392219999805,53063.34524496001 2025-07-06,20:06:45.000,187,11069766,127085,0,1751832404,13810.527065149996,-42.426669599997695,53063.40812904 2025-07-06,20:06:46.000,187,11069847,127405,0,1751832405,13810.533801459991,-42.58879958999751,53063.422103280005 2025-07-06,20:06:47.000,187,11069828,126965,0,1751832406,13810.45296573999,-42.75092957999732,53063.46402600001 2025-07-06,20:06:48.000,187,11069785,127565,0,1751832407,13810.3586574,-42.828470009997545,53063.4290904 2025-07-06,20:06:49.000,187,11069841,127365,0,1751832408,13810.23066750999,-42.92715782999585,53063.45703888 2025-07-06,20:06:50.000,187,11069776,127965,0,1751832409,13810.08920499999,-42.96945260999928,53063.44306464001 2025-07-06,20:06:51.000,187,11069749,127645,0,1751832410,13809.994896659999,-42.99059999999736,53063.45703888 2025-07-06,20:06:52.000,187,11069783,127485,0,1751832411,13809.887115699988,-43.03289478000079,53063.4290904 2025-07-06,20:06:53.000,187,11069812,127805,0,1751832412,13809.826488909988,-43.02584565000143,53063.48498736001 2025-07-06,20:06:54.000,187,11069796,127525,0,1751832413,13809.799543669993,-42.983550869998,53063.44306464001 2025-07-06,20:06:55.000,187,11069855,127765,0,1751832414,13809.786071049988,-42.94125609000184,53063.44306464001 2025-07-06,20:06:56.000,187,11069773,127805,0,1751832415,13809.685026400002,-42.89191217999905,53063.40812904 2025-07-06,20:06:57.000,187,11069799,127845,0,1751832416,13809.651344849997,-42.835519139996904,53063.41511616001 2025-07-06,20:06:58.000,187,11069781,127845,0,1751832417,13809.550300199997,-42.74388044999796,53063.44306464001 2025-07-06,20:06:59.000,187,11069800,127685,0,1751832418,13809.516618649992,-42.645192629999656,53063.45703888 2025-07-06,20:07:00.000,187,11069795,127725,0,1751832419,13809.482937100001,-42.602897849996225,53063.39415480001 2025-07-06,20:07:01.000,187,11069816,127765,0,1751832420,13809.496409719992,-42.58879958999751,53063.40812904 2025-07-06,20:07:02.000,187,11069716,127485,0,1751832421,13809.543563890002,-42.58879958999751,53063.4290904 2025-07-06,20:07:03.000,187,11069755,127765,0,1751832422,13809.631135919997,-42.609946979995584,53063.46402600001 2025-07-06,20:07:04.000,187,11069841,127685,0,1751832423,13809.698499019993,-42.68043827999645,53063.47800024 2025-07-06,20:07:05.000,187,11069828,127565,0,1751832424,13809.705235330002,-42.75797870999668,53063.4290904 2025-07-06,20:07:06.000,187,11069822,127685,0,1751832425,13809.637872229992,-42.80732261999947,53063.52691008 2025-07-06,20:07:07.000,187,11069790,127805,0,1751832426,13809.415573999991,-42.86371566000162,53063.4290904 2025-07-06,20:07:08.000,187,11069790,127565,0,1751832427,13809.186539459995,-42.97650173999864,53063.51293584001 2025-07-06,20:07:09.000,187,11069760,127565,0,1751832428,13808.95076860999,-43.061091299998225,53063.53389720001 2025-07-06,20:07:10.000,187,11069765,127845,0,1751832429,13808.795833479999,-43.103386080001656,53063.44306464001 2025-07-06,20:07:11.000,187,11069824,127845,0,1751832430,13808.647634659988,-43.22322128999804,53063.4989616 2025-07-06,20:07:12.000,187,11069798,127565,0,1751832431,13808.472490599997,-43.26551607000147,53063.51293584001 2025-07-06,20:07:13.000,187,11069799,127525,0,1751832432,13808.331028089997,-43.286663459999545,53063.47800024 2025-07-06,20:07:14.000,187,11069764,127605,0,1751832433,13808.196301889991,-43.293712589998904,53063.44306464001 2025-07-06,20:07:15.000,187,11069820,127645,0,1751832434,13808.088520929996,-43.27256520000083,53063.38018056 2025-07-06,20:07:16.000,187,11069748,127405,0,1751832435,13808.0009489,-43.30076171999826,53063.36620632001 2025-07-06,20:07:17.000,187,11069781,127085,0,1751832436,13808.027894139996,-43.27256520000083,53063.34524496001 2025-07-06,20:07:18.000,187,11069767,127285,0,1751832437,13808.04136676,-43.286663459999545,53063.26838664 2025-07-06,20:07:19.000,187,11069837,127325,0,1751832438,13808.108729859996,-43.26551607000147,53063.26139952 2025-07-06,20:07:20.000,187,11069783,127325,0,1751832439,13808.162620340001,-43.25846694000211,53063.254412400005 2025-07-06,20:07:21.000,187,11069862,127045,0,1751832440,13808.263664990001,-43.237319549996755,53063.2194768 2025-07-06,20:07:22.000,187,11069803,127205,0,1751832441,13808.438809049992,-43.237319549996755,53063.16357984 2025-07-06,20:07:23.000,187,11069771,127445,0,1751832442,13808.661107279993,-43.16682824999589,53063.14261848 2025-07-06,20:07:24.000,187,11069869,127205,0,1751832443,13808.86993288999,-43.13863172999845,53063.10768288001 2025-07-06,20:07:25.000,187,11069806,127005,0,1751832444,13809.125912669995,-43.061091299998225,53063.156592720006 2025-07-06,20:07:26.000,187,11069765,127045,0,1751832445,13809.32126566,-42.99764912999672,53063.12864424001 2025-07-06,20:07:27.000,187,11069735,127205,0,1751832446,13809.530091269997,-42.96240347999992,53063.10069576 2025-07-06,20:07:28.000,187,11069768,126845,0,1751832447,13809.779334739993,-42.93420695999521,53063.135631360004 2025-07-06,20:07:29.000,187,11069789,126965,0,1751832448,13809.974687729999,-42.93420695999521,53063.12165712 2025-07-06,20:07:30.000,187,11069771,126725,0,1751832449,13810.13635917,-42.94125609000184,53063.135631360004 2025-07-06,20:07:31.000,187,11069822,126885,0,1751832450,13810.21719489,-42.983550869998,53063.17755408001 2025-07-06,20:07:32.000,187,11069788,126525,0,1751832451,13810.284557989995,-42.99059999999736,53063.156592720006 2025-07-06,20:07:33.000,187,11069819,126205,0,1751832452,13810.25087643999,-43.004698259996076,53063.16357984 2025-07-06,20:07:34.000,187,11069837,126365,0,1751832453,13810.264349059995,-42.99059999999736,53063.205502560006 2025-07-06,20:07:35.000,187,11069805,126685,0,1751832454,13810.33171215999,-42.96240347999992,53063.19851544001 2025-07-06,20:07:36.000,187,11069794,126565,0,1751832455,13810.45970205,-42.89896130999841,53063.2194768 2025-07-06,20:07:37.000,187,11069797,126725,0,1751832456,13810.567483009996,-42.79322436000075,53063.24043816 2025-07-06,20:07:38.000,187,11069805,126565,0,1751832457,13810.648318729996,-42.63109437000094,53063.23345104 2025-07-06,20:07:39.000,187,11069830,126445,0,1751832458,13810.735890759992,-42.44781698999577,53063.24742528001 2025-07-06,20:07:40.000,187,11069806,126645,0,1751832459,13810.816726479992,-42.25749047999852,53063.2194768 2025-07-06,20:07:41.000,187,11069805,126725,0,1751832460,13810.998606849993,-42.10945874999743,53063.19851544001 2025-07-06,20:07:42.000,187,11069787,126765,0,1751832461,13811.167014599989,-41.99667267000041,53063.2194768 2025-07-06,20:07:43.000,187,11069791,126925,0,1751832462,13811.321949729994,-41.95437788999698,53063.289348 2025-07-06,20:07:44.000,187,11069756,126725,0,1751832463,13811.47688486,-41.97552528000233,53063.27537376001 2025-07-06,20:07:45.000,187,11069785,126645,0,1751832464,13811.57119319999,-41.97552528000233,53063.324283600006 2025-07-06,20:07:46.000,187,11069775,126805,0,1751832465,13811.685710469996,-41.98962354000105,53063.34524496001 2025-07-06,20:07:47.000,187,11069754,126765,0,1751832466,13811.800227740001,-41.98257441000169,53063.29633512001 2025-07-06,20:07:48.000,187,11069741,126805,0,1751832467,13811.961899180002,-41.98257441000169,53063.31030936 2025-07-06,20:07:49.000,187,11069795,126885,0,1751832468,13812.110097999997,-41.9332304999989,53063.352232080004 2025-07-06,20:07:50.000,187,11069802,126885,0,1751832469,13812.224615269988,-41.86273919999803,53063.352232080004 2025-07-06,20:07:51.000,187,11069747,127045,0,1751832470,13812.359341469994,-41.799297029996524,53063.38018056 2025-07-06,20:07:52.000,187,11069868,126685,0,1751832471,13812.500803979994,-41.77110050999909,53063.4290904 2025-07-06,20:07:53.000,187,11069754,126605,0,1751832472,13812.61532125,-41.74290399000165,53063.44306464001 2025-07-06,20:07:54.000,187,11069781,126685,0,1751832473,13812.743311139995,-41.658314430002065,53063.47800024 2025-07-06,20:07:55.000,187,11069823,126965,0,1751832474,13812.931927819991,-41.58077400000184,53063.4989616 2025-07-06,20:07:56.000,187,11069792,127005,0,1751832475,13813.073390329992,-41.46093878999818,53063.55485856 2025-07-06,20:07:57.000,187,11069777,126685,0,1751832476,13813.262007010002,-41.30585792999773,53063.59678128 2025-07-06,20:07:58.000,187,11069843,126925,0,1751832477,13813.369787969998,-41.13667880999856,53063.70158808001 2025-07-06,20:07:59.000,187,11069866,126885,0,1751832478,13813.336106419993,-41.06618750999769,53063.72254944 2025-07-06,20:08:00.000,187,11069843,126525,0,1751832479,13813.349579039997,-41.030941860000894,53063.82036912001 2025-07-06,20:08:01.000,187,11069808,127005,0,1751832480,13813.389996899998,-41.05208924999897,53063.827356240006 2025-07-06,20:08:02.000,187,11069774,126725,0,1751832481,13813.477568929993,-41.10848229000112,53063.89024032 2025-07-06,20:08:03.000,187,11069830,126725,0,1751832482,13813.558404649993,-41.193071850000706,53063.93216304 2025-07-06,20:08:04.000,187,11069781,126845,0,1751832483,13813.592086199998,-41.327005319995806,53064.02998272 2025-07-06,20:08:05.000,187,11069758,126685,0,1751832484,13813.659449299994,-41.45388965999882,53064.00203424 2025-07-06,20:08:06.000,187,11069783,126765,0,1751832485,13813.598822509994,-41.658314430002065,53064.09985392 2025-07-06,20:08:07.000,187,11069824,126845,0,1751832486,13813.544932029989,-41.88388658999611,53064.08587968001 2025-07-06,20:08:08.000,187,11069786,126645,0,1751832487,13813.517986789993,-42.17290091999894,53064.18369936001 2025-07-06,20:08:09.000,187,11069724,126925,0,1751832488,13813.450623689998,-42.44781698999577,53064.211647840006 2025-07-06,20:08:10.000,187,11069795,126645,0,1751832489,13813.491041549998,-42.609946979995584,53064.23260920001 2025-07-06,20:08:11.000,187,11069825,126645,0,1751832490,13813.464096309988,-42.701585670001805,53064.27453192 2025-07-06,20:08:12.000,187,11069790,126925,0,1751832491,13813.464096309988,-42.86371566000162,53064.2675448 2025-07-06,20:08:13.000,187,11069831,126525,0,1751832492,13813.443887379988,-42.870764790000976,53064.33042888001 2025-07-06,20:08:14.000,187,11069834,126165,0,1751832493,13813.342842730002,-42.85666653000226,53064.337416 2025-07-06,20:08:15.000,187,11069794,126565,0,1751832494,13813.221589150002,-42.86371566000162,53064.27453192 2025-07-06,20:08:16.000,187,11069772,126565,0,1751832495,13813.100335570001,-42.80027349000011,53064.32344176001 2025-07-06,20:08:17.000,187,11069791,126565,0,1751832496,13812.972345679991,-42.72273305999988,53064.33042888001 2025-07-06,20:08:18.000,187,11069767,126725,0,1751832497,13812.93866413,-42.61699611000222,53064.358377360004 2025-07-06,20:08:19.000,187,11069802,126725,0,1751832498,13812.884773649996,-42.44076785999641,53064.36536448 2025-07-06,20:08:20.000,187,11069821,126605,0,1751832499,13812.87803734,-42.21519569999509,53064.4072872 2025-07-06,20:08:21.000,187,11069754,126805,0,1751832500,13812.89824627,-42.010770929999126,53064.44920992001 2025-07-06,20:08:22.000,187,11069783,126805,0,1751832501,13812.89824627,-41.827493550001236,53064.379338720006 2025-07-06,20:08:23.000,187,11069814,126965,0,1751832502,13812.904982579996,-41.70765833999758,53064.39331296 2025-07-06,20:08:24.000,187,11069806,126925,0,1751832503,13812.904982579996,-41.54552834999777,53064.40030008001 2025-07-06,20:08:25.000,187,11069827,126725,0,1751832504,13812.985818299996,-41.439791400000104,53064.428248560005 2025-07-06,20:08:26.000,187,11069848,126725,0,1751832505,13813.100335570001,-41.35520184000052,53064.47017128001 2025-07-06,20:08:27.000,187,11069753,126645,0,1751832506,13813.187907599997,-41.28471053999965,53064.42126144001 2025-07-06,20:08:28.000,187,11069849,126565,0,1751832507,13813.322633800002,-41.30585792999773,53064.41427432 2025-07-06,20:08:29.000,187,11069790,126725,0,1751832508,13813.403469520003,-41.39749661999667,53064.48414552 2025-07-06,20:08:30.000,187,11069801,126805,0,1751832509,13813.464096309988,-41.4750370499969,53064.51908112001 2025-07-06,20:08:31.000,187,11069790,126565,0,1751832510,13813.497777859993,-41.5878231300012,53064.51908112001 2025-07-06,20:08:32.000,187,11069744,126885,0,1751832511,13813.477568929993,-41.63011790999735,53064.526068240004 2025-07-06,20:08:33.000,187,11069840,126845,0,1751832512,13813.484305239988,-41.665363560001424,53064.595939440005 2025-07-06,20:08:34.000,187,11069843,126845,0,1751832513,13813.477568929993,-41.616019649998634,53064.57497808 2025-07-06,20:08:35.000,187,11069796,126845,0,1751832514,13813.524723099988,-41.46093878999818,53064.63087504 2025-07-06,20:08:36.000,187,11069859,127085,0,1751832515,13813.531459409998,-41.28471053999965,53064.60292656 2025-07-06,20:08:37.000,187,11069828,126805,0,1751832516,13813.558404649993,-41.1296296799992,53064.61690080001 2025-07-06,20:08:38.000,187,11069770,126925,0,1751832517,13813.652712989999,-40.981597949998104,53064.60292656 2025-07-06,20:08:39.000,187,11069798,126845,0,1751832518,13813.733548709999,-40.84061534999637,53064.58895232001 2025-07-06,20:08:40.000,187,11069835,127045,0,1751832519,13813.861538599995,-40.748976659997425,53064.63786216001 2025-07-06,20:08:41.000,187,11069742,126885,0,1751832520,13813.97605587,-40.6361905800004,53064.6518364 2025-07-06,20:08:42.000,187,11069810,126885,0,1751832521,13814.063627899995,-40.48110971999995,53064.72869472 2025-07-06,20:08:43.000,187,11069826,127165,0,1751832522,13814.1983541,-40.40356928999972,53064.714720480006 2025-07-06,20:08:44.000,187,11069810,126885,0,1751832523,13814.292662439992,-40.290783209995425,53064.74965608 2025-07-06,20:08:45.000,187,11069786,126925,0,1751832524,13814.333080299992,-40.1779971299984,53064.80555304001 2025-07-06,20:08:46.000,187,11069797,126805,0,1751832525,13814.306135059996,-40.149800610000966,53064.85446288001 2025-07-06,20:08:47.000,187,11069810,127125,0,1751832526,13814.211826719991,-40.121604089996254,53064.882411360006 2025-07-06,20:08:48.000,187,11069806,126845,0,1751832527,13813.98952848999,-40.114554959996894,53064.931321200005 2025-07-06,20:08:49.000,187,11069748,127125,0,1751832528,13813.75375764,-40.07226018000074,53064.931321200005 2025-07-06,20:08:50.000,187,11069824,126645,0,1751832529,13813.558404649993,-40.04406365999603,53064.882411360006 2025-07-06,20:08:51.000,187,11069822,127045,0,1751832530,13813.450623689998,-39.9665232299958,53064.91734696 2025-07-06,20:08:52.000,187,11069791,127005,0,1751832531,13813.349579039997,-39.95242496999708,53064.88939848 2025-07-06,20:08:53.000,187,11069799,127045,0,1751832532,13813.349579039997,-39.9665232299958,53064.85446288001 2025-07-06,20:08:54.000,187,11069811,126845,0,1751832533,13813.403469520003,-39.931277579999005,53064.79856592 2025-07-06,20:08:55.000,187,11069823,126605,0,1751832534,13813.403469520003,-39.91013019000093,53064.79856592 2025-07-06,20:08:56.000,187,11069771,126885,0,1751832535,13813.430414759998,-39.90308106000157,53064.81952728 2025-07-06,20:08:57.000,187,11069800,126445,0,1751832536,13813.416942139993,-39.89603193000221,53064.74965608 2025-07-06,20:08:58.000,187,11069741,126805,0,1751832537,13813.396733209993,-39.888982799995574,53064.83350152001 2025-07-06,20:08:59.000,187,11069837,126885,0,1751832538,13813.396733209993,-39.987670620001154,53064.84747576 2025-07-06,20:09:00.000,187,11069849,126925,0,1751832539,13813.329370109997,-40.02291626999795,53064.77760456 2025-07-06,20:09:01.000,187,11069744,126765,0,1751832540,13813.262007010002,-40.01586713999859,53064.74965608 2025-07-06,20:09:02.000,187,11069780,127005,0,1751832541,13813.248534389997,-40.08635843999946,53064.81952728 2025-07-06,20:09:03.000,187,11069796,126965,0,1751832542,13813.228325459997,-40.149800610000966,53064.763630320005 2025-07-06,20:09:04.000,187,11069812,126725,0,1751832543,13813.140753430001,-40.2132427799952,53064.693759120004 2025-07-06,20:09:05.000,187,11069829,126605,0,1751832544,13813.154226049992,-40.283734079996066,53064.72869472 2025-07-06,20:09:06.000,187,11069807,126805,0,1751832545,13813.187907599997,-40.36832363999565,53064.74965608 2025-07-06,20:09:07.000,187,11069799,126845,0,1751832546,13813.208116529997,-40.44586406999588,53064.68677200001 2025-07-06,20:09:08.000,187,11069858,126885,0,1751832547,13813.228325459997,-40.45996233000187,53064.67279776 2025-07-06,20:09:09.000,187,11069791,127165,0,1751832548,13813.356315349993,-40.54455189000146,53064.62388792 2025-07-06,20:09:10.000,187,11069794,126885,0,1751832549,13813.511250479998,-40.565699279999535,53064.60991368 2025-07-06,20:09:11.000,187,11069834,126765,0,1751832550,13813.72681239999,-40.66438709999784,53064.60991368 2025-07-06,20:09:12.000,187,11069786,126885,0,1751832551,13813.91542908,-40.72782926999935,53064.50510688 2025-07-06,20:09:13.000,187,11069805,126645,0,1751832552,13814.151199929991,-40.784222310001496,53064.49113264001 2025-07-06,20:09:14.000,187,11069786,126885,0,1751832553,13814.292662439992,-40.84061534999637,53064.53305536 2025-07-06,20:09:15.000,187,11069771,126805,0,1751832554,13814.427388639997,-40.86881187000108,53064.47017128001 2025-07-06,20:09:16.000,187,11069768,126965,0,1751832555,13814.501488050002,-40.85471360999509,53064.49811976001 2025-07-06,20:09:17.000,187,11069758,126725,0,1751832556,13814.602532700002,-40.932254039995314,53064.477158400005 2025-07-06,20:09:18.000,187,11069815,126965,0,1751832557,13814.649686869998,-40.94635230000131,53064.50510688 2025-07-06,20:09:19.000,187,11069778,126725,0,1751832558,13814.676632109993,-41.00979446999554,53064.547029600006 2025-07-06,20:09:20.000,187,11069774,126845,0,1751832559,13814.622741630003,-41.00274533999618,53064.49113264001 2025-07-06,20:09:21.000,187,11069814,126405,0,1751832560,13814.521696980002,-41.00274533999618,53064.49811976001 2025-07-06,20:09:22.000,187,11069796,126885,0,1751832561,13814.333080299992,-40.95340143000067,53064.51908112001 2025-07-06,20:09:23.000,187,11069737,127045,0,1751832562,13814.238771960001,-41.00979446999554,53064.49811976001 2025-07-06,20:09:24.000,187,11069806,126885,0,1751832563,13814.11751838,-41.00979446999554,53064.512094 2025-07-06,20:09:25.000,187,11069812,127045,0,1751832564,13814.03668266,-41.05208924999897,53064.47017128001 2025-07-06,20:09:26.000,187,11069771,126805,0,1751832565,13814.02994634999,-41.10848229000112,53064.54004248001 2025-07-06,20:09:27.000,187,11069754,126565,0,1751832566,13814.104045759996,-41.143727939997916,53064.50510688 2025-07-06,20:09:28.000,187,11069798,126685,0,1751832567,13814.11078206999,-41.200120980000065,53064.4422228 2025-07-06,20:09:29.000,187,11069853,127045,0,1751832568,13814.124254689996,-41.193071850000706,53064.48414552 2025-07-06,20:09:30.000,187,11069771,127205,0,1751832569,13814.1983541,-41.193071850000706,53064.43523568 2025-07-06,20:09:31.000,187,11069790,127205,0,1751832570,13814.252244579991,-41.200120980000065,53064.45619704 2025-07-06,20:09:32.000,187,11069805,127005,0,1751832571,13814.218563030001,-41.17192445999535,53064.49113264001 2025-07-06,20:09:33.000,187,11069750,127045,0,1751832572,13814.245508269996,-41.2283174999975,53064.46318416 2025-07-06,20:09:34.000,187,11069792,126925,0,1751832573,13814.326343989997,-41.27766141000029,53064.40030008001 2025-07-06,20:09:35.000,187,11069786,127365,0,1751832574,13814.333080299992,-41.418644010002026,53064.36536448 2025-07-06,20:09:36.000,187,11069793,126845,0,1751832575,13814.407179709997,-41.49618444000225,53064.41427432 2025-07-06,20:09:37.000,187,11069846,127285,0,1751832576,13814.528433289997,-41.4750370499969,53064.39331296 2025-07-06,20:09:38.000,187,11069778,127365,0,1751832577,13814.663159489988,-41.425693140001385,53064.4072872 2025-07-06,20:09:39.000,187,11069831,127205,0,1751832578,13814.770940449998,-41.369300099999236,53064.428248560005 2025-07-06,20:09:40.000,187,11069788,127325,0,1751832579,13814.797885689994,-41.31290705999709,53064.39331296 2025-07-06,20:09:41.000,187,11069825,127445,0,1751832580,13814.885457719989,-41.30585792999773,53064.37235160001 2025-07-06,20:09:42.000,187,11069810,127525,0,1751832581,13814.892194029999,-41.26356315000157,53064.42126144001 2025-07-06,20:09:43.000,187,11069800,127445,0,1751832582,13814.96629343999,-41.23536662999686,53064.42126144001 2025-07-06,20:09:44.000,187,11069826,127485,0,1751832583,13814.959557129994,-41.26356315000157,53064.47017128001 2025-07-06,20:09:45.000,187,11069780,127245,0,1751832584,13814.94608450999,-41.327005319995806,53064.42126144001 2025-07-06,20:09:46.000,187,11069794,127525,0,1751832585,13814.94608450999,-41.36225096999988,53064.49113264001 2025-07-06,20:09:47.000,187,11069814,127485,0,1751832586,13814.898930339994,-41.39749661999667,53064.49113264001 2025-07-06,20:09:48.000,187,11069879,127485,0,1751832587,13814.811358309998,-41.418644010002026,53064.49113264001 2025-07-06,20:09:49.000,187,11069817,127485,0,1751832588,13814.703577349988,-41.432742270000745,53064.49811976001 2025-07-06,20:09:50.000,187,11069843,127645,0,1751832589,13814.622741630003,-41.418644010002026,53064.53305536 2025-07-06,20:09:51.000,187,11069813,127765,0,1751832590,13814.548642219997,-41.432742270000745,53064.50510688 2025-07-06,20:09:52.000,187,11069804,127725,0,1751832591,13814.454333879992,-41.46093878999818,53064.526068240004 2025-07-06,20:09:53.000,187,11069734,127845,0,1751832592,13814.393707089992,-41.46093878999818,53064.51908112001 2025-07-06,20:09:54.000,187,11069843,127805,0,1751832593,13814.292662439992,-41.54552834999777,53064.53305536 2025-07-06,20:09:55.000,187,11069808,127845,0,1751832594,13814.225299339996,-41.7217565999963,53064.547029600006 2025-07-06,20:09:56.000,187,11069776,127605,0,1751832595,13814.144463619996,-41.92618136999954,53064.477158400005 2025-07-06,20:09:57.000,187,11069813,127645,0,1751832596,13814.01647373,-42.09536048999871,53064.47017128001 2025-07-06,20:09:58.000,187,11069795,127805,0,1751832597,13813.942374319995,-42.26453960999788,53064.46318416 2025-07-06,20:09:59.000,187,11069768,128125,0,1751832598,13813.88848383999,-42.4901117699992,53064.42126144001 2025-07-06,20:10:00.000,187,11069818,128045,0,1751832599,13813.81438443,-42.62404524000158,53064.379338720006 2025-07-06,20:10:01.000,187,11069747,127845,0,1751832600,13813.80764811999,-42.76502783999604,53064.37235160001 2025-07-06,20:10:02.000,187,11069798,128125,0,1751832601,13813.713339779999,-42.821420879998186,53064.39331296 2025-07-06,20:10:03.000,187,11069785,127965,0,1751832602,13813.605558819989,-42.85666653000226,53064.337416 2025-07-06,20:10:04.000,187,11069789,128205,0,1751832603,13813.544932029989,-42.75797870999668,53064.31645464 2025-07-06,20:10:05.000,187,11069788,127845,0,1751832604,13813.477568929993,-42.63109437000094,53064.33042888001 2025-07-06,20:10:06.000,187,11069795,128245,0,1751832605,13813.396733209993,-42.49716089999856,53064.30248040001 2025-07-06,20:10:07.000,187,11069790,127805,0,1751832606,13813.356315349993,-42.38437482000154,53064.309467520005 2025-07-06,20:10:08.000,187,11069803,128005,0,1751832607,13813.282215940002,-42.194048309997015,53064.29549328 2025-07-06,20:10:09.000,187,11069849,128205,0,1751832608,13813.255270699992,-42.067163970001275,53064.32344176001 2025-07-06,20:10:10.000,187,11069741,127925,0,1751832609,13813.268743319997,-41.89093571999547,53064.2675448 2025-07-06,20:10:11.000,187,11069802,128365,0,1751832610,13813.228325459997,-41.799297029996524,53064.16972512 2025-07-06,20:10:12.000,187,11069782,128045,0,1751832611,13813.241798080002,-41.70765833999758,53064.15575088001 2025-07-06,20:10:13.000,187,11069803,128085,0,1751832612,13813.241798080002,-41.616019649998634,53064.21863496 2025-07-06,20:10:14.000,187,11069771,128085,0,1751832613,13813.282215940002,-41.51028270000097,53064.21863496 2025-07-06,20:10:15.000,187,11069817,128125,0,1751832614,13813.262007010002,-41.48208617999626,53064.14876376 2025-07-06,20:10:16.000,187,11069856,128245,0,1751832615,13813.214852839992,-41.45388965999882,53064.14876376 2025-07-06,20:10:17.000,187,11069746,128165,0,1751832616,13813.235061769992,-41.41159487999539,53064.162738000006 2025-07-06,20:10:18.000,187,11069743,128005,0,1751832617,13813.241798080002,-41.41159487999539,53064.162738000006 2025-07-06,20:10:19.000,187,11069814,127925,0,1751832618,13813.201380220002,-41.418644010002026,53064.092866800005 2025-07-06,20:10:20.000,187,11069752,127845,0,1751832619,13813.201380220002,-41.439791400000104,53064.17671224 2025-07-06,20:10:21.000,187,11069736,127845,0,1751832620,13813.187907599997,-41.49618444000225,53064.190686480004 2025-07-06,20:10:22.000,187,11069740,127765,0,1751832621,13813.174434979992,-41.566675739995844,53064.10684104 2025-07-06,20:10:23.000,187,11069759,127645,0,1751832622,13813.053181399991,-41.665363560001424,53064.162738000006 2025-07-06,20:10:24.000,187,11069828,127445,0,1751832623,13812.952136749991,-41.74290399000165,53064.14876376 2025-07-06,20:10:25.000,187,11069810,127645,0,1751832624,13812.89150995999,-41.7217565999963,53064.162738000006 2025-07-06,20:10:26.000,187,11069787,127525,0,1751832625,13812.77699269,-41.75700225000037,53064.16972512 2025-07-06,20:10:27.000,187,11069766,127845,0,1751832626,13812.79720162,-41.70765833999758,53064.13478952001 2025-07-06,20:10:28.000,187,11069783,127445,0,1751832627,13812.87130102999,-41.70060920999822,53064.05094408 2025-07-06,20:10:29.000,187,11069819,127525,0,1751832628,13812.97908199,-41.67241269000078,53064.09985392 2025-07-06,20:10:30.000,187,11069841,127285,0,1751832629,13813.080126640001,-41.62306877999799,53064.06491832001 2025-07-06,20:10:31.000,187,11069829,127525,0,1751832630,13813.214852839992,-41.566675739995844,53064.022995600004 2025-07-06,20:10:32.000,187,11069817,127245,0,1751832631,13813.262007010002,-41.46798791999754,53063.974085760005 2025-07-06,20:10:33.000,187,11069812,127005,0,1751832632,13813.389996899998,-41.39749661999667,53063.995047120006 2025-07-06,20:10:34.000,187,11069765,127245,0,1751832633,13813.430414759998,-41.40454574999603,53063.96011152 2025-07-06,20:10:35.000,187,11069762,126845,0,1751832634,13813.571877269998,-41.4750370499969,53063.94613728001 2025-07-06,20:10:36.000,187,11069794,127005,0,1751832635,13813.672921919999,-41.51733183000033,53063.96709864001 2025-07-06,20:10:37.000,187,11069765,126805,0,1751832636,13813.72681239999,-41.53847921999841,53063.98107288 2025-07-06,20:10:38.000,187,11069828,126965,0,1751832637,13813.800911809994,-41.658314430002065,53063.98806000001 2025-07-06,20:10:39.000,187,11069818,126965,0,1751832638,13813.861538599995,-41.785198769997805,53064.0579312 2025-07-06,20:10:40.000,187,11069773,126805,0,1751832639,13813.93563801,-41.88388658999611,53063.98806000001 2025-07-06,20:10:41.000,187,11069806,126685,0,1751832640,13814.07710052,-41.961427019996336,53063.98806000001 2025-07-06,20:10:42.000,187,11069823,127045,0,1751832641,13814.13772731,-42.08126222999999,53064.022995600004 2025-07-06,20:10:43.000,187,11069815,126845,0,1751832642,13814.205090409996,-42.1799500499983,53064.02998272 2025-07-06,20:10:44.000,187,11069823,126965,0,1751832643,13814.144463619996,-42.194048309997015,53064.00902136 2025-07-06,20:10:45.000,187,11069844,127205,0,1751832644,13814.15793624,-42.31388352000067,53064.02998272 2025-07-06,20:10:46.000,187,11069783,127045,0,1751832645,13814.191617789991,-42.363227429996186,53064.092866800005 2025-07-06,20:10:47.000,187,11069800,127005,0,1751832646,13814.1983541,-42.32093265000003,53064.03696984001 2025-07-06,20:10:48.000,187,11069865,127365,0,1751832647,13814.353289229992,-42.243392219999805,53064.08587968001 2025-07-06,20:10:49.000,187,11069808,127125,0,1751832648,13814.595796389993,-42.15175353000086,53064.0579312 2025-07-06,20:10:50.000,187,11069751,127005,0,1751832649,13814.797885689994,-42.03896744999656,53064.06491832001 2025-07-06,20:10:51.000,187,11069754,127165,0,1751832650,13815.02692022999,-41.9332304999989,53064.11382816001 2025-07-06,20:10:52.000,187,11069814,127205,0,1751832651,13815.20880059999,-41.87683745999675,53064.09985392 2025-07-06,20:10:53.000,187,11069791,127245,0,1751832652,13815.323317869996,-41.86273919999803,53064.13478952001 2025-07-06,20:10:54.000,187,11069765,127165,0,1751832653,13815.30984524999,-41.89093571999547,53064.17671224 2025-07-06,20:10:55.000,187,11069798,127445,0,1751832654,13815.2761637,-42.010770929999126,53064.15575088001 2025-07-06,20:10:56.000,187,11069837,127125,0,1751832655,13815.26942738999,-42.10945874999743,53064.21863496 2025-07-06,20:10:57.000,187,11069811,127125,0,1751832656,13815.181855359995,-42.21519569999509,53064.25357056001 2025-07-06,20:10:58.000,187,11069778,127525,0,1751832657,13815.161646429995,-42.32798177999939,53064.309467520005 2025-07-06,20:10:59.000,187,11069798,126845,0,1751832658,13815.16838273999,-42.44781698999577,53064.358377360004 2025-07-06,20:11:00.000,187,11069738,126845,0,1751832659,13815.15491012,-42.57470132999879,53064.35139024001 2025-07-06,20:11:01.000,187,11069747,127365,0,1751832660,13815.101019639995,-42.76502783999604,53064.35139024001 2025-07-06,20:11:02.000,187,11069793,127165,0,1751832661,13815.06733808999,-42.877813920000335,53064.32344176001 2025-07-06,20:11:03.000,187,11069771,127125,0,1751832662,13815.040392849995,-42.99059999999736,53064.42126144001 2025-07-06,20:11:04.000,187,11069840,127165,0,1751832663,13815.03365654,-43.0822386899963,53064.43523568 2025-07-06,20:11:05.000,187,11069744,127445,0,1751832664,13815.020183919994,-43.17387737999525,53064.4422228 2025-07-06,20:11:06.000,187,11069762,127205,0,1751832665,13815.02692022999,-43.286663459999545,53064.45619704 2025-07-06,20:11:07.000,187,11069750,127685,0,1751832666,13814.979766059994,-43.343056500001694,53064.47017128001 2025-07-06,20:11:08.000,187,11069778,127365,0,1751832667,13814.885457719989,-43.505186490001506,53064.53305536 2025-07-06,20:11:09.000,187,11069817,127325,0,1751832668,13814.777676759993,-43.519284750000224,53064.547029600006 2025-07-06,20:11:10.000,187,11069780,127165,0,1751832669,13814.609269009998,-43.469940839997435,53064.55401672 2025-07-06,20:11:11.000,187,11069803,127285,0,1751832670,13814.393707089992,-43.406498669995926,53064.51908112001 2025-07-06,20:11:12.000,187,11069797,127085,0,1751832671,13814.218563030001,-43.25846694000211,53064.56100384 2025-07-06,20:11:13.000,187,11069774,127405,0,1751832672,13814.05015527999,-43.13863172999845,53064.53305536 2025-07-06,20:11:14.000,187,11069795,127165,0,1751832673,13813.942374319995,-42.96945260999928,53064.60991368 2025-07-06,20:11:15.000,187,11069781,127405,0,1751832674,13813.841329669995,-42.84961739999562,53064.6518364 2025-07-06,20:11:16.000,187,11069752,127605,0,1751832675,13813.672921919999,-42.72978218999924,53064.68677200001 2025-07-06,20:11:17.000,187,11069825,127205,0,1751832676,13813.544932029989,-42.652241759999015,53064.6518364 2025-07-06,20:11:18.000,187,11069730,127365,0,1751832677,13813.416942139993,-42.595848719996866,53064.67978488 2025-07-06,20:11:19.000,187,11069824,127405,0,1751832678,13813.349579039997,-42.53240654999536,53064.70074624 2025-07-06,20:11:20.000,187,11069779,127205,0,1751832679,13813.302424870002,-42.56060307000007,53064.67279776 2025-07-06,20:11:21.000,187,11069822,127325,0,1751832680,13813.275479629992,-42.652241759999015,53064.65882352001 2025-07-06,20:11:22.000,187,11069785,127245,0,1751832681,13813.235061769992,-42.78617523000139,53064.60991368 2025-07-06,20:11:23.000,187,11069786,127405,0,1751832682,13813.255270699992,-42.92715782999585,53064.65882352001 2025-07-06,20:11:24.000,187,11069806,127445,0,1751832683,13813.201380220002,-43.08928781999566,53064.67978488 2025-07-06,20:11:25.000,187,11069774,127565,0,1751832684,13813.134017119992,-43.31485997999698,53064.67978488 2025-07-06,20:11:26.000,187,11069762,127245,0,1751832685,13813.107071879997,-43.413547799995285,53064.66581064001 2025-07-06,20:11:27.000,187,11069798,127405,0,1751832686,13813.080126640001,-43.5404321399983,53064.61690080001 2025-07-06,20:11:28.000,187,11069847,127285,0,1751832687,13813.046445089996,-43.59682518000045,53064.55401672 2025-07-06,20:11:29.000,187,11069766,127205,0,1751832688,13813.059917710001,-43.66731648000132,53064.547029600006 2025-07-06,20:11:30.000,187,11069827,127365,0,1751832689,13813.026236159996,-43.695512999998755,53064.58895232001 2025-07-06,20:11:31.000,187,11069831,127285,0,1751832690,13813.012763539991,-43.67436561000068,53064.55401672 2025-07-06,20:11:32.000,187,11069781,127245,0,1751832691,13812.925191509996,-43.61797256999853,53064.56100384 2025-07-06,20:11:33.000,187,11069765,127485,0,1751832692,13812.803937929995,-43.462891709998075,53064.5819652 2025-07-06,20:11:34.000,187,11069855,127525,0,1751832693,13812.68942065999,-43.3289582399957,53064.53305536 2025-07-06,20:11:35.000,187,11069824,127365,0,1751832694,13812.55469446,-43.16682824999589,53064.56100384 2025-07-06,20:11:36.000,187,11069759,127245,0,1751832695,13812.359341469994,-42.92010869999649,53064.57497808 2025-07-06,20:11:37.000,187,11069823,127245,0,1751832696,13812.238087889993,-42.7368313199986,53064.50510688 2025-07-06,20:11:38.000,187,11069815,127205,0,1751832697,13812.143779550002,-42.525357419996,53064.51908112001 2025-07-06,20:11:39.000,187,11069805,127405,0,1751832698,13812.096625379992,-42.363227429996186,53064.512094 2025-07-06,20:11:40.000,187,11069805,127165,0,1751832699,13812.110097999997,-42.26453960999788,53064.48414552 2025-07-06,20:11:41.000,187,11069810,127445,0,1751832700,13812.184197410003,-42.31388352000067,53064.42126144001 2025-07-06,20:11:42.000,187,11069772,127245,0,1751832701,13812.130306929997,-42.37732569000218,53064.35139024001 2025-07-06,20:11:43.000,187,11069770,127405,0,1751832702,13812.123570620002,-42.44781698999577,53064.32344176001 2025-07-06,20:11:44.000,187,11069816,127445,0,1751832703,13812.083152760002,-42.50421002999792,53064.32344176001 2025-07-06,20:11:45.000,187,11069761,127245,0,1751832704,13812.002317040002,-42.57470132999879,53064.30248040001 2025-07-06,20:11:46.000,187,11069786,127165,0,1751832705,13811.934953939992,-42.595848719996866,53064.23959632 2025-07-06,20:11:47.000,187,11069749,127565,0,1751832706,13811.914745009992,-42.645192629999656,53064.16972512 2025-07-06,20:11:48.000,187,11069818,127525,0,1751832707,13812.042734900002,-42.659290889998374,53064.28850616 2025-07-06,20:11:49.000,187,11069811,127125,0,1751832708,13812.143779550002,-42.61699611000222,53064.17671224 2025-07-06,20:11:50.000,187,11069773,127485,0,1751832709,13812.238087889993,-42.6381435000003,53064.13478952001 2025-07-06,20:11:51.000,187,11069824,127245,0,1751832710,13812.298714679993,-42.63109437000094,53064.07190544 2025-07-06,20:11:52.000,187,11069826,127405,0,1751832711,13812.386286709989,-42.525357419996,53064.06491832001 2025-07-06,20:11:53.000,187,11069820,127565,0,1751832712,13812.446913499989,-42.476013510000485,53063.96709864001 2025-07-06,20:11:54.000,187,11069804,127405,0,1751832713,13812.59511232,-42.483062639999844,53064.0579312 2025-07-06,20:11:55.000,187,11069778,127285,0,1751832714,13812.682684349995,-42.483062639999844,53064.03696984001 2025-07-06,20:11:56.000,187,11069776,127565,0,1751832715,13812.79720162,-42.525357419996,53064.00902136 2025-07-06,20:11:57.000,187,11069743,127485,0,1751832716,13812.89150995999,-42.602897849996225,53063.94613728001 2025-07-06,20:11:58.000,187,11069832,127525,0,1751832717,13812.95887306,-42.80027349000011,53063.94613728001 2025-07-06,20:11:59.000,187,11069850,127805,0,1751832718,13812.89150995999,-42.92010869999649,53063.86927896001 2025-07-06,20:12:00.000,187,11069795,127485,0,1751832719,13812.79720162,-43.004698259996076,53063.91818880001 2025-07-06,20:12:01.000,187,11069824,127445,0,1751832720,13812.622057559995,-43.07518955999694,53063.91818880001 2025-07-06,20:12:02.000,187,11069797,127525,0,1751832721,13812.473858739999,-43.07518955999694,53063.89024032 2025-07-06,20:12:03.000,187,11069801,127725,0,1751832722,13812.278505749993,-43.004698259996076,53063.925175920005 2025-07-06,20:12:04.000,187,11069844,127045,0,1751832723,13812.150515859998,-42.94125609000184,53063.855304720004 2025-07-06,20:12:05.000,187,11069810,127285,0,1751832724,13812.015789659992,-42.84961739999562,53063.8832532 2025-07-06,20:12:06.000,187,11069851,127325,0,1751832725,13811.928217629997,-42.81437174999883,53063.90421456 2025-07-06,20:12:07.000,187,11069767,127565,0,1751832726,13811.887799769996,-42.74388044999796,53063.876266080006 2025-07-06,20:12:08.000,187,11069818,127645,0,1751832727,13811.867590839996,-42.7368313199986,53063.86229184 2025-07-06,20:12:09.000,187,11069743,127845,0,1751832728,13811.887799769996,-42.69453653999517,53063.84831760001 2025-07-06,20:12:10.000,187,11069846,127845,0,1751832729,13811.928217629997,-42.67338914999709,53063.86927896001 2025-07-06,20:12:11.000,187,11069747,127925,0,1751832730,13811.961899180002,-42.659290889998374,53063.91120168 2025-07-06,20:12:12.000,187,11069869,127965,0,1751832731,13811.982108110002,-42.67338914999709,53063.89722744001 2025-07-06,20:12:13.000,187,11069764,127645,0,1751832732,13811.908008699997,-42.645192629999656,53063.94613728001 2025-07-06,20:12:14.000,187,11069789,127885,0,1751832733,13811.833909289991,-42.609946979995584,53063.94613728001 2025-07-06,20:12:15.000,187,11069876,127845,0,1751832734,13811.746337259996,-42.61699611000222,53063.89024032 2025-07-06,20:12:16.000,187,11069823,127645,0,1751832735,13811.63181998999,-42.62404524000158,53063.90421456 2025-07-06,20:12:17.000,187,11069820,127805,0,1751832736,13811.53077533999,-42.68748740999581,53063.91818880001 2025-07-06,20:12:18.000,187,11069809,127965,0,1751832737,13811.44993961999,-42.701585670001805,53063.89722744001 2025-07-06,20:12:19.000,187,11069848,128045,0,1751832738,13811.35563128,-42.821420879998186,53063.93216304 2025-07-06,20:12:20.000,187,11069832,127965,0,1751832739,13811.247850319989,-42.92010869999649,53063.8832532 2025-07-06,20:12:21.000,187,11069798,127965,0,1751832740,13811.079442569993,-43.046993039999506,53063.8832532 2025-07-06,20:12:22.000,187,11069886,128325,0,1751832741,13810.890825889997,-43.18797564000124,53063.86229184 2025-07-06,20:12:23.000,187,11069845,127805,0,1751832742,13810.783044930002,-43.39240040999721,53063.82036912001 2025-07-06,20:12:24.000,187,11069803,127645,0,1751832743,13810.601164560001,-43.53338300999894,53063.876266080006 2025-07-06,20:12:25.000,187,11069874,128085,0,1751832744,13810.486647289996,-43.737807780002186,53063.79940776001 2025-07-06,20:12:26.000,187,11069800,127965,0,1751832745,13810.365393709995,-43.914036030000716,53063.806394880005 2025-07-06,20:12:27.000,187,11069873,127965,0,1751832746,13810.31823954,-44.00567471999966,53063.82036912001 2025-07-06,20:12:28.000,187,11069752,127845,0,1751832747,13810.19698596,-44.06206776000181,53063.79940776001 2025-07-06,20:12:29.000,187,11069791,127645,0,1751832748,13809.967951419989,-44.146657320001395,53063.7435108 2025-07-06,20:12:30.000,187,11069762,128005,0,1751832749,13809.853434149998,-44.2453451399997,53063.72254944 2025-07-06,20:12:31.000,187,11069854,127845,0,1751832750,13809.671553779997,-44.273541659997136,53063.71556232 2025-07-06,20:12:32.000,187,11069801,128045,0,1751832751,13809.583981750002,-44.25944339999842,53063.61075552001 2025-07-06,20:12:33.000,187,11069783,127965,0,1751832752,13809.583981750002,-44.287639919995854,53063.638704000005 2025-07-06,20:12:34.000,187,11069752,127925,0,1751832753,13809.637872229992,-44.19600122999691,53063.6037684 2025-07-06,20:12:35.000,187,11069798,128005,0,1751832754,13809.705235330002,-44.18895209999755,53063.54787144 2025-07-06,20:12:36.000,187,11069823,128045,0,1751832755,13809.860170459993,-44.111411669997324,53063.58280704001 2025-07-06,20:12:37.000,187,11069837,128165,0,1751832756,13809.954478799998,-43.98452733000158,53063.56184568001 2025-07-06,20:12:38.000,187,11069757,127965,0,1751832757,13810.075732379999,-43.80124994999642,53063.4989616 2025-07-06,20:12:39.000,187,11069838,128205,0,1751832758,13810.143095479994,-43.653218219995324,53063.51293584001 2025-07-06,20:12:40.000,187,11069800,128045,0,1751832759,13810.23740382,-43.455842579998716,53063.47800024 2025-07-06,20:12:41.000,187,11069820,127845,0,1751832760,13810.284557989995,-43.25846694000211,53063.4989616 2025-07-06,20:12:42.000,187,11069806,128125,0,1751832761,13810.31150322999,-43.14568085999781,53063.47800024 2025-07-06,20:12:43.000,187,11069773,128125,0,1751832762,13810.31150322999,-43.03289478000079,53063.491974480006 2025-07-06,20:12:44.000,187,11069743,128125,0,1751832763,13810.365393709995,-42.96945260999928,53063.50594872 2025-07-06,20:12:45.000,187,11069824,128045,0,1751832764,13810.365393709995,-43.004698259996076,53063.46402600001 2025-07-06,20:12:46.000,187,11069857,128245,0,1751832765,13810.35192108999,-43.046993039999506,53063.519922960004 2025-07-06,20:12:47.000,187,11069764,128085,0,1751832766,13810.345184779995,-43.18092651000188,53063.50594872 2025-07-06,20:12:48.000,187,11069775,128165,0,1751832767,13810.29803061,-43.3289582399957,53063.51293584001 2025-07-06,20:12:49.000,187,11069759,127485,0,1751832768,13810.25087643999,-43.469940839997435,53063.4989616 2025-07-06,20:12:50.000,187,11069839,127845,0,1751832769,13810.11615024,-43.646169089995965,53063.46402600001 2025-07-06,20:12:51.000,187,11069830,127965,0,1751832770,13809.981424039994,-43.82239734000177,53063.471013120004 2025-07-06,20:12:52.000,187,11069819,127845,0,1751832771,13809.819752599993,-43.99157646000094,53063.47800024 2025-07-06,20:12:53.000,187,11069810,128045,0,1751832772,13809.624399610002,-44.104362539997965,53063.491974480006 2025-07-06,20:12:54.000,187,11069803,127685,0,1751832773,13809.550300199997,-44.26649252999778,53063.43607752 2025-07-06,20:12:55.000,187,11069778,128245,0,1751832774,13809.462728170001,-44.273541659997136,53063.373193440006 2025-07-06,20:12:56.000,187,11069814,128605,0,1751832775,13809.442519240001,-44.280590789996495,53063.38018056 2025-07-06,20:12:57.000,187,11069771,128165,0,1751832776,13809.496409719992,-44.20305035999627,53063.373193440006 2025-07-06,20:12:58.000,187,11069835,128325,0,1751832777,13809.583981750002,-44.06206776000181,53063.38018056 2025-07-06,20:12:59.000,187,11069847,127805,0,1751832778,13809.671553779997,-43.977478200002224,53063.34524496001 2025-07-06,20:13:00.000,187,11069835,127685,0,1751832779,13809.765862120003,-43.80829907999578,53063.34524496001 2025-07-06,20:13:01.000,187,11069808,127805,0,1751832780,13809.914060939998,-43.737807780002186,53063.289348 2025-07-06,20:13:02.000,187,11069784,127805,0,1751832781,13810.015105589999,-43.66026735000196,53063.303322240004 2025-07-06,20:13:03.000,187,11069801,127445,0,1751832782,13810.062259759994,-43.59682518000045,53063.22646392001 2025-07-06,20:13:04.000,187,11069770,127525,0,1751832783,13810.082468689994,-43.56862865999574,53063.26139952 2025-07-06,20:13:05.000,187,11069731,127485,0,1751832784,13810.001632969994,-43.61092343999917,53063.254412400005 2025-07-06,20:13:06.000,187,11069785,127685,0,1751832785,13809.887115699988,-43.695512999998755,53063.24043816 2025-07-06,20:13:07.000,187,11069799,127485,0,1751832786,13809.691762709997,-43.79420081999706,53063.27537376001 2025-07-06,20:13:08.000,187,11069823,127445,0,1751832787,13809.469464479997,-43.82944647000113,53063.27537376001 2025-07-06,20:13:09.000,187,11069824,127165,0,1751832788,13809.24042994,-44.01272384999902,53063.22646392001 2025-07-06,20:13:10.000,187,11069789,127365,0,1751832789,13809.05854957,-44.16780470999947,53063.19152832 2025-07-06,20:13:11.000,187,11069738,127325,0,1751832790,13808.84972395999,-44.35813121999672,53063.205502560006 2025-07-06,20:13:12.000,187,11069841,127325,0,1751832791,13808.708261449989,-44.5907525099974,53063.17755408001 2025-07-06,20:13:13.000,187,11069759,127165,0,1751832792,13808.499435839993,-44.80927553999936,53063.10768288001 2025-07-06,20:13:14.000,187,11069833,127085,0,1751832793,13808.263664990001,-45.03484770000068,53063.07973440001 2025-07-06,20:13:15.000,187,11069792,127165,0,1751832794,13808.05483937999,-45.16878116999578,53063.06576016 2025-07-06,20:13:16.000,187,11069757,127165,0,1751832795,13807.87295900999,-45.323862029996235,53063.02383744 2025-07-06,20:13:17.000,187,11069806,127245,0,1751832796,13807.724760189994,-45.380255069998384,53062.9749276 2025-07-06,20:13:18.000,187,11069807,127285,0,1751832797,13807.583297679994,-45.422549850001815,53062.88409504 2025-07-06,20:13:19.000,187,11069798,127285,0,1751832798,13807.475516719998,-45.429598980001174,53062.85614656 2025-07-06,20:13:20.000,187,11069802,127165,0,1751832799,13807.340790519993,-45.45779549999861,53062.82819808 2025-07-06,20:13:21.000,187,11069815,127005,0,1751832800,13807.266691110002,-45.41550071999518,53062.765314 2025-07-06,20:13:22.000,187,11069738,126965,0,1751832801,13807.199328009992,-45.33796029000223,53062.7303784 2025-07-06,20:13:23.000,187,11069799,127005,0,1751832802,13807.158910149992,-45.28156725000008,53062.69544280001 2025-07-06,20:13:24.000,187,11069761,126845,0,1751832803,13807.091547049997,-45.23927246999665,53062.56967464 2025-07-06,20:13:25.000,187,11069748,126765,0,1751832804,13807.131964909997,-45.21812507999857,53062.583648880005 2025-07-06,20:13:26.000,187,11069777,127205,0,1751832805,13807.172382769997,-45.28861637999944,53062.54172616 2025-07-06,20:13:27.000,187,11069769,126885,0,1751832806,13807.239745869992,-45.330911159995594,53062.485829200006 2025-07-06,20:13:28.000,187,11069731,126885,0,1751832807,13807.360999449993,-45.3943533299971,53062.49281632 2025-07-06,20:13:29.000,187,11069791,126805,0,1751832808,13807.549616129989,-45.542385059998196,53062.464867840004 2025-07-06,20:13:30.000,187,11069800,126885,0,1751832809,13807.69107863999,-45.65517113999522,53062.42993224 2025-07-06,20:13:31.000,187,11069809,126725,0,1751832810,13807.89316793999,-45.831399390001025,53062.38800952001 2025-07-06,20:13:32.000,187,11069810,126845,0,1751832811,13808.048103069996,-46.014676769998914,53062.367048160006 2025-07-06,20:13:33.000,187,11069797,126725,0,1751832812,13808.095257239991,-46.183855889998085,53062.40198376 2025-07-06,20:13:34.000,187,11069787,126565,0,1751832813,13808.03463044999,-46.409428049999406,53062.415958000005 2025-07-06,20:13:35.000,187,11069769,126765,0,1751832814,13807.91337686999,-46.5574597800005,53062.36006104001 2025-07-06,20:13:36.000,187,11069802,126365,0,1751832815,13807.77191435999,-46.698442380002234,53062.367048160006 2025-07-06,20:13:37.000,187,11069791,126605,0,1751832816,13807.623715539994,-46.775982809995185,53062.31115120001 2025-07-06,20:13:38.000,187,11069781,126605,0,1751832817,13807.556352439999,-46.867621500001405,53062.30416408 2025-07-06,20:13:39.000,187,11069770,126725,0,1751832818,13807.414889929998,-46.93106366999564,53062.28320272 2025-07-06,20:13:40.000,187,11069827,126645,0,1751832819,13807.367735759988,-46.93106366999564,53062.21333152 2025-07-06,20:13:41.000,187,11069746,126525,0,1751832820,13807.381208379993,-46.95926019000035,53062.24128000001 2025-07-06,20:13:42.000,187,11069722,126525,0,1751832821,13807.354263139998,-46.93106366999564,53062.22730576 2025-07-06,20:13:43.000,187,11069786,126605,0,1751832822,13807.293636349998,-46.85352323999541,53062.2063444 2025-07-06,20:13:44.000,187,11069742,126805,0,1751832823,13807.307108970002,-46.74073715999839,53062.129486080004 2025-07-06,20:13:45.000,187,11069789,126365,0,1751832824,13807.340790519993,-46.61385281999537,53062.11551184 2025-07-06,20:13:46.000,187,11069778,126845,0,1751832825,13807.441835169993,-46.39532979000069,53062.080576240005 2025-07-06,20:13:47.000,187,11069771,126885,0,1751832826,13807.583297679994,-46.21205240999552,53062.09455048 2025-07-06,20:13:48.000,187,11069747,126805,0,1751832827,13807.765178049995,-45.99352938000084,53062.080576240005 2025-07-06,20:13:49.000,187,11069832,126645,0,1751832828,13807.95379472999,-45.817301130002306,53062.09455048 2025-07-06,20:13:50.000,187,11069759,126565,0,1751832829,13807.987476279995,-45.67631853000057,53062.07358912001 2025-07-06,20:13:51.000,187,11069759,126645,0,1751832830,13807.96053104,-45.58467984000163,53062.03865352 2025-07-06,20:13:52.000,187,11069810,126725,0,1751832831,13807.89316793999,-45.58467984000163,53062.09455048 2025-07-06,20:13:53.000,187,11069831,126685,0,1751832832,13807.805595909995,-45.605827229999704,53062.05262776001 2025-07-06,20:13:54.000,187,11069853,126565,0,1751832833,13807.67086970999,-45.70451504999801,53062.00371792001 2025-07-06,20:13:55.000,187,11069738,127045,0,1751832834,13807.556352439999,-45.767957219999516,53062.04564064 2025-07-06,20:13:56.000,187,11069765,126885,0,1751832835,13807.583297679994,-45.831399390001025,53062.010705040004 2025-07-06,20:13:57.000,187,11069738,126845,0,1751832836,13807.603506609994,-45.93713633999869,53062.01769216 2025-07-06,20:13:58.000,187,11069781,127005,0,1751832837,13807.596770299999,-46.02877502999763,53062.01769216 2025-07-06,20:13:59.000,187,11069768,126925,0,1751832838,13807.657397089999,-46.190905019997444,53062.00371792001 2025-07-06,20:14:00.000,187,11069785,126845,0,1751832839,13807.65066077999,-46.40237892000005,53061.97576944001 2025-07-06,20:14:01.000,187,11069806,127005,0,1751832840,13807.65066077999,-46.62090195000201,53061.96878232 2025-07-06,20:14:02.000,187,11069787,126925,0,1751832841,13807.664133399994,-46.88876888999948,53061.89891112 2025-07-06,20:14:03.000,187,11069795,126965,0,1751832842,13807.75170542999,-47.1143410500008,53061.87794976 2025-07-06,20:14:04.000,187,11069757,127165,0,1751832843,13807.81906853,-47.35401147000084,53061.94083384 2025-07-06,20:14:05.000,187,11069753,127205,0,1751832844,13807.87295900999,-47.502043200001935,53061.87794976 2025-07-06,20:14:06.000,187,11069783,127285,0,1751832845,13807.926849489995,-47.60073102000024,53061.85000128 2025-07-06,20:14:07.000,187,11069759,126925,0,1751832846,13807.94032211,-47.69941883999854,53061.9268596 2025-07-06,20:14:08.000,187,11069809,127285,0,1751832847,13807.967267349995,-47.76991013999941,53061.82903992 2025-07-06,20:14:09.000,187,11069805,127165,0,1751832848,13807.97400365999,-47.72056622999662,53061.88493688001 2025-07-06,20:14:10.000,187,11069799,127285,0,1751832849,13807.89316793999,-47.67122232000111,53061.88493688001 2025-07-06,20:14:11.000,187,11069823,127405,0,1751832850,13807.89316793999,-47.58663276000152,53061.83602704001 2025-07-06,20:14:12.000,187,11069804,127525,0,1751832851,13807.85948639,-47.38220798999828,53061.85698840001 2025-07-06,20:14:13.000,187,11069784,127405,0,1751832852,13807.926849489995,-47.19188148000103,53061.88493688001 2025-07-06,20:14:14.000,187,11069805,127525,0,1751832853,13808.06157569,-47.001554969996505,53061.85698840001 2025-07-06,20:14:15.000,187,11069790,127165,0,1751832854,13808.209774509996,-46.811228459999256,53061.85698840001 2025-07-06,20:14:16.000,187,11069758,127365,0,1751832855,13808.337764399992,-46.6913932499956,53061.83602704001 2025-07-06,20:14:17.000,187,11069808,127165,0,1751832856,13808.472490599997,-46.56450890999986,53061.863975520006 2025-07-06,20:14:18.000,187,11069759,127645,0,1751832857,13808.607216799988,-46.536312389995146,53061.87794976 2025-07-06,20:14:19.000,187,11069785,127485,0,1751832858,13808.593744179998,-46.54336152000178,53061.9268596 2025-07-06,20:14:20.000,187,11069831,127525,0,1751832859,13808.620689419993,-46.62090195000201,53061.912885360005 2025-07-06,20:14:21.000,187,11069797,127645,0,1751832860,13808.580271559993,-46.74778628999775,53061.91987248 2025-07-06,20:14:22.000,187,11069738,127685,0,1751832861,13808.526381080002,-46.832375849997334,53061.95480808001 2025-07-06,20:14:23.000,187,11069811,127645,0,1751832862,13808.512908459998,-46.96630931999971,53061.91987248 2025-07-06,20:14:24.000,187,11069789,127925,0,1751832863,13808.438809049992,-47.07909539999673,53061.912885360005 2025-07-06,20:14:25.000,187,11069780,127845,0,1751832864,13808.553326319998,-47.12139018000016,53061.89891112 2025-07-06,20:14:26.000,187,11069825,127725,0,1751832865,13808.539853699993,-47.1143410500008,53061.863975520006 2025-07-06,20:14:27.000,187,11069773,127645,0,1751832866,13808.661107279993,-47.057948009998654,53061.91987248 2025-07-06,20:14:28.000,187,11069766,127725,0,1751832867,13808.741942999994,-46.94516193000163,53061.891924 2025-07-06,20:14:29.000,187,11069802,127485,0,1751832868,13808.91035074999,-46.79713020000054,53061.94083384 2025-07-06,20:14:30.000,187,11069751,127605,0,1751832869,13808.944032299994,-46.70549151000159,53061.94782096 2025-07-06,20:14:31.000,187,11069753,127485,0,1751832870,13808.944032299994,-46.56450890999986,53061.94782096 2025-07-06,20:14:32.000,187,11069732,127565,0,1751832871,13808.809306099989,-46.51516499999707,53062.010705040004 2025-07-06,20:14:33.000,187,11069744,127525,0,1751832872,13808.694788829998,-46.51516499999707,53061.97576944001 2025-07-06,20:14:34.000,187,11069832,127605,0,1751832873,13808.506172150002,-46.49401760999899,53062.05961488 2025-07-06,20:14:35.000,187,11069811,127845,0,1751832874,13808.263664990001,-46.52221412999643,53062.03865352 2025-07-06,20:14:36.000,187,11069833,127685,0,1751832875,13808.108729859996,-46.49401760999899,53061.982756560006 2025-07-06,20:14:37.000,187,11069785,127565,0,1751832876,13808.03463044999,-46.48696847999963,53062.04564064 2025-07-06,20:14:38.000,187,11069778,127405,0,1751832877,13807.967267349995,-46.458771960002196,53061.94083384 2025-07-06,20:14:39.000,187,11069809,127445,0,1751832878,13807.99421258999,-46.465821090001555,53061.96878232 2025-07-06,20:14:40.000,187,11069834,127285,0,1751832879,13808.095257239991,-46.49401760999899,53061.96878232 2025-07-06,20:14:41.000,187,11069803,127085,0,1751832880,13808.196301889991,-46.48696847999963,53061.94083384 2025-07-06,20:14:42.000,187,11069816,127165,0,1751832881,13808.182829270001,-46.416477179998765,53061.891924 2025-07-06,20:14:43.000,187,11069826,127205,0,1751832882,13808.135675099991,-46.38828066000133,53061.93384672001 2025-07-06,20:14:44.000,187,11069768,126885,0,1751832883,13808.06157569,-46.3459858799979,53061.95480808001 2025-07-06,20:14:45.000,187,11069798,127085,0,1751832884,13807.92011318,-46.28959283999575,53061.94083384 2025-07-06,20:14:46.000,187,11069812,127005,0,1751832885,13807.75170542999,-46.26844544999767,53061.9268596 2025-07-06,20:14:47.000,187,11069812,126845,0,1751832886,13807.704551259994,-46.21205240999552,53061.95480808001 2025-07-06,20:14:48.000,187,11069746,126805,0,1751832887,13807.67086970999,-46.197954149996804,53061.9967308 2025-07-06,20:14:49.000,187,11069748,126605,0,1751832888,13807.684342329994,-46.12041371999658,53061.9268596 2025-07-06,20:14:50.000,187,11069757,126685,0,1751832889,13807.677606019999,-46.134511979995295,53061.93384672001 2025-07-06,20:14:51.000,187,11069813,126405,0,1751832890,13807.744969119994,-46.07811894000042,53061.96878232 2025-07-06,20:14:52.000,187,11069787,126485,0,1751832891,13807.677606019999,-46.07106981000106,53061.9268596 2025-07-06,20:14:53.000,187,11069802,126525,0,1751832892,13807.603506609994,-46.14156111000193,53061.89891112 2025-07-06,20:14:54.000,187,11069752,126605,0,1751832893,13807.536143509999,-46.21205240999552,53061.94083384 2025-07-06,20:14:55.000,187,11069761,126845,0,1751832894,13807.421626239993,-46.3107402300011,53061.9268596 2025-07-06,20:14:56.000,187,11069752,126565,0,1751832895,13807.340790519993,-46.472870220000914,53061.87794976 2025-07-06,20:14:57.000,187,11069807,126765,0,1751832896,13807.172382769997,-46.5574597800005,53061.93384672001 2025-07-06,20:14:58.000,187,11069783,126725,0,1751832897,13806.970293469996,-46.67729498999688,53061.85698840001 2025-07-06,20:14:59.000,187,11069759,126845,0,1751832898,13806.71431368999,-46.71254064000095,53061.863975520006 2025-07-06,20:15:00.000,187,11069777,127045,0,1751832899,13806.47180652999,-46.71958977000031,53061.85698840001 2025-07-06,20:15:01.000,187,11069795,126845,0,1751832900,13806.175408889998,-46.75483541999711,53061.78711720001 2025-07-06,20:15:02.000,187,11069771,127205,0,1751832901,13805.966583280002,-46.8041793299999,53061.7521816 2025-07-06,20:15:03.000,187,11069766,127045,0,1751832902,13805.784702910001,-46.85352323999541,53061.75916872 2025-07-06,20:15:04.000,187,11069725,127365,0,1751832903,13805.636504089991,-46.97335844999907,53061.70327176 2025-07-06,20:15:05.000,187,11069731,127045,0,1751832904,13805.47483264999,-47.06499713999801,53061.647374800006 2025-07-06,20:15:06.000,187,11069818,126885,0,1751832905,13805.367051689995,-47.227127129997825,53061.647374800006 2025-07-06,20:15:07.000,187,11069753,127085,0,1751832906,13805.25253441999,-47.34696234000148,53061.55654224 2025-07-06,20:15:08.000,187,11069793,127125,0,1751832907,13805.158226079999,-47.516141460000654,53061.50064528001 2025-07-06,20:15:09.000,187,11069785,126925,0,1751832908,13805.084126669994,-47.65712405999511,53061.49365816 2025-07-06,20:15:10.000,187,11069767,126965,0,1751832909,13804.949400469988,-47.84745056999964,53061.479683920006 2025-07-06,20:15:11.000,187,11069818,127165,0,1751832910,13804.821410579993,-47.99548230000073,53061.39583848 2025-07-06,20:15:12.000,187,11069723,127485,0,1751832911,13804.760783789992,-48.150563160001184,53061.34692864 2025-07-06,20:15:13.000,187,11069812,127525,0,1751832912,13804.686684380002,-48.24925097999949,53061.32596728 2025-07-06,20:15:14.000,187,11069746,127125,0,1751832913,13804.733838549997,-48.326791409999714,53061.27705744 2025-07-06,20:15:15.000,187,11069775,127205,0,1751832914,13804.821410579993,-48.42547922999802,53061.242121840005 2025-07-06,20:15:16.000,187,11069837,127365,0,1751832915,13804.908982610003,-48.40433183999994,53061.20019912 2025-07-06,20:15:17.000,187,11069809,127405,0,1751832916,13805.023499879993,-48.39728271000058,53061.193212000006 2025-07-06,20:15:18.000,187,11069846,127205,0,1751832917,13805.084126669994,-48.510068789997604,53061.13731504001 2025-07-06,20:15:19.000,187,11069826,127245,0,1751832918,13805.117808219999,-48.59465834999719,53061.123340800004 2025-07-06,20:15:20.000,187,11069817,127285,0,1751832919,13805.023499879993,-48.70039530000213,53061.11635368001 2025-07-06,20:15:21.000,187,11069817,127205,0,1751832920,13804.821410579993,-48.848427029995946,53061.11635368001 2025-07-06,20:15:22.000,187,11069776,127205,0,1751832921,13804.659739139992,-48.911869199997454,53061.074430960005 2025-07-06,20:15:23.000,187,11069819,127325,0,1751832922,13804.558694489991,-48.98236049999832,53061.06045672 2025-07-06,20:15:24.000,187,11069757,127045,0,1751832923,13804.518276629991,-48.9682622399996,53061.04648248001 2025-07-06,20:15:25.000,187,11069792,127045,0,1751832924,13804.3633415,-48.88367268000002,53060.9835984 2025-07-06,20:15:26.000,187,11069784,127325,0,1751832925,13804.21514267999,-48.784984860001714,53060.955649920004 2025-07-06,20:15:27.000,187,11069787,127325,0,1751832926,13804.08041648,-48.63695313000062,53061.01154688 2025-07-06,20:15:28.000,187,11069786,127205,0,1751832927,13803.824436699993,-48.538265310002316,53060.94167568 2025-07-06,20:15:29.000,187,11069798,126765,0,1751832928,13803.588665850002,-48.46777401000145,53060.82988176001 2025-07-06,20:15:30.000,187,11069739,127085,0,1751832929,13803.352894999996,-48.488921399999526,53060.79494616 2025-07-06,20:15:31.000,187,11069791,127045,0,1751832930,13803.258586659991,-48.63695313000062,53060.76001056001 2025-07-06,20:15:32.000,187,11069804,127045,0,1751832931,13803.285531900001,-48.79908312000043,53060.690139360006 2025-07-06,20:15:33.000,187,11069801,126725,0,1751832932,13803.352894999996,-49.10924484000134,53060.61328104001 2025-07-06,20:15:34.000,187,11069767,126885,0,1751832933,13803.534775369997,-49.363013520000095,53060.55039696 2025-07-06,20:15:35.000,187,11069798,127125,0,1751832934,13803.696446809998,-49.65907698000228,53060.501487120004 2025-07-06,20:15:36.000,187,11069821,126765,0,1751832935,13803.885063489994,-49.96218956999655,53060.44559016001 2025-07-06,20:15:37.000,187,11069804,126765,0,1751832936,13804.17472481999,-50.230056510001305,53060.39668032001 2025-07-06,20:15:38.000,187,11069760,126845,0,1751832937,13804.34313257,-50.42743214999791,53060.34777048001 2025-07-06,20:15:39.000,187,11069739,126685,0,1751832938,13804.585639730001,-50.56841474999965,53060.319822 2025-07-06,20:15:40.000,187,11069791,127045,0,1751832939,13804.780992719992,-50.68120082999667,53060.27789928001 2025-07-06,20:15:41.000,187,11069819,126765,0,1751832940,13804.976345709998,-50.67415169999731,53060.305847760006 2025-07-06,20:15:42.000,187,11069767,126405,0,1751832941,13805.178435009999,-50.61775865999516,53060.20104096 2025-07-06,20:15:43.000,187,11069736,126685,0,1751832942,13805.407469549995,-50.589562139997724,53060.22200232 2025-07-06,20:15:44.000,187,11069811,126565,0,1751832943,13805.57587729999,-50.49792344999878,53060.2499508 2025-07-06,20:15:45.000,187,11069791,126045,0,1751832944,13805.777966599991,-50.42743214999791,53060.22200232 2025-07-06,20:15:46.000,187,11069766,126525,0,1751832945,13805.872274939997,-50.37808823999512,53060.27789928001 2025-07-06,20:15:47.000,187,11069812,126365,0,1751832946,13805.919429109992,-50.28644954999618,53060.29886064001 2025-07-06,20:15:48.000,187,11069801,126805,0,1751832947,13805.899220179992,-50.14546695000172,53060.354757600006 2025-07-06,20:15:49.000,187,11069768,126525,0,1751832948,13805.912692799997,-49.93399304999912,53060.36174472 2025-07-06,20:15:50.000,187,11069756,126725,0,1751832949,13805.959846969992,-49.61678219999885,53060.3896932 2025-07-06,20:15:51.000,187,11069843,126565,0,1751832950,13805.973319589997,-49.363013520000095,53060.452577280004 2025-07-06,20:15:52.000,187,11069789,126525,0,1751832951,13806.060891619993,-49.07399918999727,53060.48052576 2025-07-06,20:15:53.000,187,11069734,126605,0,1751832952,13806.168672579988,-48.86252529000194,53060.522448480006 2025-07-06,20:15:54.000,187,11069797,126645,0,1751832953,13806.256244609998,-48.65105138999934,53060.54340984001 2025-07-06,20:15:55.000,187,11069763,126285,0,1751832954,13806.330344019989,-48.56646182999975,53060.5993068 2025-07-06,20:15:56.000,187,11069812,127085,0,1751832955,13806.370761879989,-48.495970529998885,53060.5993068 2025-07-06,20:15:57.000,187,11069778,126925,0,1751832956,13806.465070219994,-48.503019659998245,53060.63424240001 2025-07-06,20:15:58.000,187,11069778,126965,0,1751832957,13806.566114869995,-48.510068789997604,53060.69712648 2025-07-06,20:15:59.000,187,11069782,126645,0,1751832958,13806.667159519995,-48.503019659998245,53060.80193328001 2025-07-06,20:16:00.000,187,11069799,127125,0,1751832959,13806.70084107,-48.510068789997604,53060.81590752 2025-07-06,20:16:01.000,187,11069797,127125,0,1751832960,13806.57958749,-48.59465834999719,53060.82988176001 2025-07-06,20:16:02.000,187,11069810,127205,0,1751832961,13806.444861289994,-48.62990400000126,53060.94866280001 2025-07-06,20:16:03.000,187,11069778,127085,0,1751832962,13806.283189849994,-48.62990400000126,53060.906740080005 2025-07-06,20:16:04.000,187,11069737,126645,0,1751832963,13806.242771989993,-48.58760921999783,53060.94866280001 2025-07-06,20:16:05.000,187,11069727,127245,0,1751832964,13806.242771989993,-48.58760921999783,53061.01853400001 2025-07-06,20:16:06.000,187,11069776,126805,0,1751832965,13806.276453539998,-48.6228548700019,53060.99058552 2025-07-06,20:16:07.000,187,11069781,127165,0,1751832966,13806.417916049999,-48.58056008999847,53060.96962416001 2025-07-06,20:16:08.000,187,11069738,127125,0,1751832967,13806.59306010999,-48.58760921999783,53061.04648248001 2025-07-06,20:16:09.000,187,11069787,126605,0,1751832968,13806.71431368999,-48.59465834999719,53061.10936656 2025-07-06,20:16:10.000,187,11069809,127165,0,1751832969,13806.79514940999,-48.60875660999591,53061.123340800004 2025-07-06,20:16:11.000,187,11069804,126965,0,1751832970,13806.869248819996,-48.66514964999806,53061.20718624 2025-07-06,20:16:12.000,187,11069756,126685,0,1751832971,13806.83556726999,-48.62990400000126,53061.28404456001 2025-07-06,20:16:13.000,187,11069859,127205,0,1751832972,13806.875985129991,-48.66514964999806,53061.2980188 2025-07-06,20:16:14.000,187,11069794,126765,0,1751832973,13806.849039889996,-48.69334616999549,53061.360902880006 2025-07-06,20:16:15.000,187,11069760,127125,0,1751832974,13806.79514940999,-48.65105138999934,53061.34692864 2025-07-06,20:16:16.000,187,11069802,127205,0,1751832975,13806.747995239995,-48.63695313000062,53061.4377612 2025-07-06,20:16:17.000,187,11069827,127085,0,1751832976,13806.59306010999,-48.488921399999526,53061.479683920006 2025-07-06,20:16:18.000,187,11069788,127005,0,1751832977,13806.384234499994,-48.36203705999651,53061.58449072 2025-07-06,20:16:19.000,187,11069814,126565,0,1751832978,13806.121518409993,-48.25630010999885,53061.59846496001 2025-07-06,20:16:20.000,187,11069802,127045,0,1751832979,13805.852066009997,-48.17875967999862,53061.61942632001 2025-07-06,20:16:21.000,187,11069779,126965,0,1751832980,13805.68365826,-48.087120989999676,53061.72423312 2025-07-06,20:16:22.000,187,11069794,127085,0,1751832981,13805.52198682,-48.05892447000224,53061.76615584001 2025-07-06,20:16:23.000,187,11069815,127165,0,1751832982,13805.45462371999,-48.0659736000016,53061.80109144 2025-07-06,20:16:24.000,187,11069822,126685,0,1751832983,13805.49504157999,-48.01662968999881,53061.78013008 2025-07-06,20:16:25.000,187,11069814,126965,0,1751832984,13805.51525050999,-48.01662968999881,53061.80807856001 2025-07-06,20:16:26.000,187,11069769,127005,0,1751832985,13805.468096339995,-48.10826837999775,53061.794104320004 2025-07-06,20:16:27.000,187,11069783,127005,0,1751832986,13805.43441478999,-48.23515272000077,53061.815065680006 2025-07-06,20:16:28.000,187,11069776,126885,0,1751832987,13805.33337013999,-48.42547922999802,53061.815065680006 2025-07-06,20:16:29.000,187,11069789,126725,0,1751832988,13805.21211655999,-48.59465834999719,53061.83602704001 2025-07-06,20:16:30.000,187,11069794,126885,0,1751832989,13805.050445119989,-48.79203399000107,53061.77314296 2025-07-06,20:16:31.000,187,11069826,126445,0,1751832990,13804.956136779998,-48.961213110000244,53061.76615584001 2025-07-06,20:16:32.000,187,11069730,126805,0,1751832991,13805.016763569998,-49.07399918999727,53061.73820736001 2025-07-06,20:16:33.000,187,11069780,126845,0,1751832992,13805.131280839989,-49.10924484000134,53061.745194480005 2025-07-06,20:16:34.000,187,11069811,126645,0,1751832993,13805.27947966,-49.137441359998775,53061.68929752001 2025-07-06,20:16:35.000,187,11069783,126885,0,1751832994,13805.367051689995,-49.16563787999621,53061.68929752001 2025-07-06,20:16:36.000,187,11069764,126565,0,1751832995,13805.39399692999,-49.257276569995156,53061.647374800006 2025-07-06,20:16:37.000,187,11069742,126885,0,1751832996,13805.41420585999,-49.27842396000051,53061.59147784 2025-07-06,20:16:38.000,187,11069797,127125,0,1751832997,13805.407469549995,-49.28547308999987,53061.59147784 2025-07-06,20:16:39.000,187,11069760,126525,0,1751832998,13805.427678479995,-49.34186613000202,53061.60545208 2025-07-06,20:16:40.000,187,11069774,127045,0,1751832999,13805.37378799999,-49.41235742999561,53061.54955512001 2025-07-06,20:16:41.000,187,11069776,127005,0,1751833000,13805.326633829995,-49.46875046999776,53061.53558088 2025-07-06,20:16:42.000,187,11069782,127245,0,1751833001,13805.23232548999,-49.553340029997344,53061.51461952 2025-07-06,20:16:43.000,187,11069791,127045,0,1751833002,13805.164962389994,-49.588585680001415,53061.45173544001 2025-07-06,20:16:44.000,187,11069775,126565,0,1751833003,13805.117808219999,-49.595634810000774,53061.47269680001 2025-07-06,20:16:45.000,187,11069841,126885,0,1751833004,13805.124544529994,-49.56743828999606,53061.4377612 2025-07-06,20:16:46.000,187,11069808,127365,0,1751833005,13805.245798109994,-49.482848729996476,53061.409812720005 2025-07-06,20:16:47.000,187,11069764,126885,0,1751833006,13805.39399692999,-49.33481699999538,53061.40282560001 2025-07-06,20:16:48.000,187,11069766,126925,0,1751833007,13805.55566836999,-49.29957134999859,53061.43077408001 2025-07-06,20:16:49.000,187,11069763,126965,0,1751833008,13805.670185639996,-49.193834400000924,53061.42378696 2025-07-06,20:16:50.000,187,11069745,127205,0,1751833009,13805.852066009997,-49.10924484000134,53061.38885136 2025-07-06,20:16:51.000,187,11069784,127125,0,1751833010,13805.993528519997,-49.01055701999576,53061.45173544001 2025-07-06,20:16:52.000,187,11069785,127045,0,1751833011,13806.249508299989,-48.848427029995946,53061.43077408001 2025-07-06,20:16:53.000,187,11069822,126925,0,1751833012,13806.49875177,-48.686297039996134,53061.479683920006 2025-07-06,20:16:54.000,187,11069754,127125,0,1751833013,13806.808622029996,-48.453675749995455,53061.50064528001 2025-07-06,20:16:55.000,187,11069832,126845,0,1751833014,13807.118492289992,-48.214005329995416,53061.55654224 2025-07-06,20:16:56.000,187,11069750,126965,0,1751833015,13807.367735759988,-47.93204012999922,53061.53558088 2025-07-06,20:16:57.000,187,11069778,126965,0,1751833016,13807.623715539994,-47.67122232000111,53061.626413440004 2025-07-06,20:16:58.000,187,11069818,127005,0,1751833017,13807.825804839995,-47.41745364000235,53061.675323280004 2025-07-06,20:16:59.000,187,11069787,126885,0,1751833018,13807.926849489995,-47.17778322000231,53061.72423312 2025-07-06,20:17:00.000,187,11069766,126645,0,1751833019,13807.987476279995,-47.008604099995864,53061.75916872 2025-07-06,20:17:01.000,187,11069739,127165,0,1751833020,13807.906640559995,-46.867621500001405,53061.88493688001 2025-07-06,20:17:02.000,187,11069797,127125,0,1751833021,13807.87969532,-46.79008107000118,53061.88493688001 2025-07-06,20:17:03.000,187,11069747,127005,0,1751833022,13807.785386979995,-46.70549151000159,53061.961795200004 2025-07-06,20:17:04.000,187,11069792,126845,0,1751833023,13807.71128756999,-46.649098469999444,53062.08756336 2025-07-06,20:17:05.000,187,11069745,127285,0,1751833024,13807.603506609994,-46.57860716999858,53062.11551184 2025-07-06,20:17:06.000,187,11069842,126925,0,1751833025,13807.556352439999,-46.51516499999707,53062.199357280006 2025-07-06,20:17:07.000,187,11069830,127205,0,1751833026,13807.556352439999,-46.48696847999963,53062.29018984001 2025-07-06,20:17:08.000,187,11069735,127125,0,1751833027,13807.563088749994,-46.57860716999858,53062.30416408 2025-07-06,20:17:09.000,187,11069820,127125,0,1751833028,13807.569825059989,-46.71254064000095,53062.36006104001 2025-07-06,20:17:10.000,187,11069765,126445,0,1751833029,13807.563088749994,-46.92401453999628,53062.39499664 2025-07-06,20:17:11.000,187,11069749,127205,0,1751833030,13807.542879819994,-47.12843930999952,53062.43691936001 2025-07-06,20:17:12.000,187,11069796,127085,0,1751833031,13807.542879819994,-47.33991321000212,53062.464867840004 2025-07-06,20:17:13.000,187,11069805,126725,0,1751833032,13807.576561369999,-47.47384667999722,53062.49281632 2025-07-06,20:17:14.000,187,11069848,126965,0,1751833033,13807.643924469994,-47.58663276000152,53062.534739040006 2025-07-06,20:17:15.000,187,11069786,126925,0,1751833034,13807.664133399994,-47.635976669997035,53062.56268752 2025-07-06,20:17:16.000,187,11069822,126885,0,1751833035,13807.637188159999,-47.66417319000175,53062.632558720004 2025-07-06,20:17:17.000,187,11069782,127525,0,1751833036,13807.583297679994,-47.58663276000152,53062.66749432 2025-07-06,20:17:18.000,187,11069784,127125,0,1751833037,13807.522670889994,-47.54433797999809,53062.681468560004 2025-07-06,20:17:19.000,187,11069740,126925,0,1751833038,13807.529407199989,-47.452699289999146,53062.70941704 2025-07-06,20:17:20.000,187,11069801,127005,0,1751833039,13807.63045184999,-47.31876581999677,53062.77928824 2025-07-06,20:17:21.000,187,11069798,127205,0,1751833040,13807.75844174,-47.19188148000103,53062.81422384001 2025-07-06,20:17:22.000,187,11069793,127165,0,1751833041,13807.95379472999,-47.057948009998654,53062.84217232001 2025-07-06,20:17:23.000,187,11069787,127045,0,1751833042,13808.149147719996,-46.881719760000124,53062.87710792 2025-07-06,20:17:24.000,187,11069770,127005,0,1751833043,13808.378182259992,-46.811228459999256,53062.88409504 2025-07-06,20:17:25.000,187,11069821,127285,0,1751833044,13808.546590010003,-46.71254064000095,53062.967940480004 2025-07-06,20:17:26.000,187,11069746,127085,0,1751833045,13808.573535249998,-46.71254064000095,53062.99588896 2025-07-06,20:17:27.000,187,11069784,127045,0,1751833046,13808.533117389998,-46.67729498999688,53062.99588896 2025-07-06,20:17:28.000,187,11069755,127045,0,1751833047,13808.479226909993,-46.74778628999775,53063.016850320004 2025-07-06,20:17:29.000,187,11069791,127245,0,1751833048,13808.452281669997,-46.832375849997334,53063.02383744 2025-07-06,20:17:30.000,187,11069791,127005,0,1751833049,13808.438809049992,-46.89581801999884,53063.0447988 2025-07-06,20:17:31.000,187,11069797,127165,0,1751833050,13808.512908459998,-46.93811280000227,53063.09370864 2025-07-06,20:17:32.000,187,11069796,127085,0,1751833051,13808.553326319998,-46.93811280000227,53063.17056696 2025-07-06,20:17:33.000,187,11069754,127165,0,1751833052,13808.580271559993,-46.95221106000099,53063.17056696 2025-07-06,20:17:34.000,187,11069794,127005,0,1751833053,13808.560062629993,-46.98040757999843,53063.14261848 2025-07-06,20:17:35.000,187,11069833,127285,0,1751833054,13808.620689419993,-46.95221106000099,53063.23345104 2025-07-06,20:17:36.000,187,11069813,127005,0,1751833055,13808.748679309989,-46.860572370002046,53063.26139952 2025-07-06,20:17:37.000,187,11069830,127045,0,1751833056,13808.91035074999,-46.818277589998615,53063.26139952 2025-07-06,20:17:38.000,187,11069808,127005,0,1751833057,13809.13264897999,-46.67729498999688,53063.34524496001 2025-07-06,20:17:39.000,187,11069816,127125,0,1751833058,13809.489673409997,-46.5574597800005,53063.34524496001 2025-07-06,20:17:40.000,187,11069809,127245,0,1751833059,13809.806279979988,-46.416477179998765,53063.33825784 2025-07-06,20:17:41.000,187,11069778,127125,0,1751833060,13810.082468689994,-46.367133269995975,53063.40812904 2025-07-06,20:17:42.000,187,11069820,127085,0,1751833061,13810.324975849995,-46.29664196999511,53063.471013120004 2025-07-06,20:17:43.000,187,11069751,127325,0,1751833062,13810.547274079996,-46.28959283999575,53063.4989616 2025-07-06,20:17:44.000,187,11069792,127525,0,1751833063,13810.884089580002,-46.30369110000174,53063.491974480006 2025-07-06,20:17:45.000,187,11069826,127405,0,1751833064,13811.207432459989,-46.360084139996616,53063.56184568001 2025-07-06,20:17:46.000,187,11069727,126925,0,1751833065,13811.57792951,-46.416477179998765,53063.56184568001 2025-07-06,20:17:47.000,187,11069730,127285,0,1751833066,13811.914745009992,-46.50811586999771,53063.638704000005 2025-07-06,20:17:48.000,187,11069844,127365,0,1751833067,13812.224615269988,-46.592705429997295,53063.687613840004 2025-07-06,20:17:49.000,187,11069772,127045,0,1751833068,13812.52774921999,-46.61385281999537,53063.72953656001 2025-07-06,20:17:50.000,187,11069805,127005,0,1751833069,13812.73657483,-46.649098469999444,53063.7435108 2025-07-06,20:17:51.000,187,11069824,127205,0,1751833070,13812.89150995999,-46.649098469999444,53063.84133048 2025-07-06,20:17:52.000,187,11069839,127045,0,1751833071,13813.053181399991,-46.73368802999903,53063.813382 2025-07-06,20:17:53.000,187,11069804,127285,0,1751833072,13813.174434979992,-46.8041793299999,53063.86927896001 2025-07-06,20:17:54.000,187,11069773,126925,0,1751833073,13813.342842730002,-46.91696540999692,53064.02998272 2025-07-06,20:17:55.000,187,11069805,127325,0,1751833074,13813.443887379988,-47.03680062000058,53064.08587968001 2025-07-06,20:17:56.000,187,11069776,127365,0,1751833075,13813.491041549998,-47.07909539999673,53064.10684104 2025-07-06,20:17:57.000,187,11069816,127525,0,1751833076,13813.464096309988,-47.06499713999801,53064.18369936001 2025-07-06,20:17:58.000,187,11069844,127165,0,1751833077,13813.484305239988,-46.97335844999907,53064.25357056001 2025-07-06,20:17:59.000,187,11069807,127325,0,1751833078,13813.437151069993,-46.89581801999884,53064.337416 2025-07-06,20:18:00.000,187,11069820,127445,0,1751833079,13813.322633800002,-46.775982809995185,53064.35139024001 2025-07-06,20:18:01.000,187,11069799,127565,0,1751833080,13813.282215940002,-46.585656299997936,53064.4422228 2025-07-06,20:18:02.000,187,11069790,127165,0,1751833081,13813.295688559992,-46.409428049999406,53064.47017128001 2025-07-06,20:18:03.000,187,11069818,127325,0,1751833082,13813.288952249997,-46.26139631999831,53064.526068240004 2025-07-06,20:18:04.000,187,11069776,127085,0,1751833083,13813.363051660002,-46.12041371999658,53064.56799096001 2025-07-06,20:18:05.000,187,11069797,127485,0,1751833084,13813.511250479998,-45.93713633999869,53064.61690080001 2025-07-06,20:18:06.000,187,11069826,127485,0,1751833085,13813.571877269998,-45.824350260001665,53064.644849280005 2025-07-06,20:18:07.000,187,11069779,127445,0,1751833086,13813.619031439994,-45.61992548999842,53064.75664320001 2025-07-06,20:18:08.000,187,11069766,127685,0,1751833087,13813.639240369994,-45.51418854000076,53064.86843712 2025-07-06,20:18:09.000,187,11069753,127525,0,1751833088,13813.659449299994,-45.380255069998384,53064.91035984 2025-07-06,20:18:10.000,187,11069804,127605,0,1751833089,13813.659449299994,-45.21107594999921,53065.036128 2025-07-06,20:18:11.000,187,11069783,128005,0,1751833090,13813.659449299994,-45.07009334999748,53065.050102240006 2025-07-06,20:18:12.000,187,11069763,127525,0,1751833091,13813.75375764,-44.88681596999959,53065.147921920005 2025-07-06,20:18:13.000,187,11069793,127725,0,1751833092,13813.800911809994,-44.72468597999978,53065.2457416 2025-07-06,20:18:14.000,187,11069776,127885,0,1751833093,13813.861538599995,-44.60485076999612,53065.29465144 2025-07-06,20:18:15.000,187,11069815,127805,0,1751833094,13813.88848383999,-44.46386817000166,53065.28766432001 2025-07-06,20:18:16.000,187,11069770,128165,0,1751833095,13813.91542908,-44.44272077999631,53065.3505484 2025-07-06,20:18:17.000,187,11069801,128325,0,1751833096,13813.841329669995,-44.42862251999759,53065.4204196 2025-07-06,20:18:18.000,187,11069784,128165,0,1751833097,13813.7941755,-44.44272077999631,53065.46932944 2025-07-06,20:18:19.000,187,11069746,128165,0,1751833098,13813.70660346999,-44.48501555999974,53065.602084720005 2025-07-06,20:18:20.000,187,11069729,127965,0,1751833099,13813.592086199998,-44.42862251999759,53065.602084720005 2025-07-06,20:18:21.000,187,11069765,128125,0,1751833100,13813.423678449988,-44.379278610002075,53065.602084720005 2025-07-06,20:18:22.000,187,11069792,128085,0,1751833101,13813.194643909992,-44.37222947999544,53065.67894304 2025-07-06,20:18:23.000,187,11069820,128165,0,1751833102,13812.999290920001,-44.40042600000015,53065.75580136 2025-07-06,20:18:24.000,187,11069786,127685,0,1751833103,13812.803937929995,-44.344032959998,53065.720865760006 2025-07-06,20:18:25.000,187,11069792,127925,0,1751833104,13812.662475419995,-44.29468904999521,53065.720865760006 2025-07-06,20:18:26.000,187,11069816,127725,0,1751833105,13812.55469446,-44.273541659997136,53065.79772408 2025-07-06,20:18:27.000,187,11069758,127805,0,1751833106,13812.46712242999,-44.160755580000114,53065.79772408 2025-07-06,20:18:28.000,187,11069814,127685,0,1751833107,13812.413231949999,-44.00567471999966,53065.82567256 2025-07-06,20:18:29.000,187,11069770,127685,0,1751833108,13812.332396229998,-43.864692119997926,53065.79772408 2025-07-06,20:18:30.000,187,11069807,127645,0,1751833109,13812.244824199988,-43.695512999998755,53065.73484 2025-07-06,20:18:31.000,187,11069800,127645,0,1751833110,13812.251560509998,-43.62502169999789,53065.818685440005 2025-07-06,20:18:32.000,187,11069768,127325,0,1751833111,13812.244824199988,-43.55453039999702,53065.769775600005 2025-07-06,20:18:33.000,187,11069777,127485,0,1751833112,13812.244824199988,-43.55453039999702,53065.79073696001 2025-07-06,20:18:34.000,187,11069795,127125,0,1751833113,13812.291978369998,-43.476989969996794,53065.769775600005 2025-07-06,20:18:35.000,187,11069783,127005,0,1751833114,13812.332396229998,-43.42764606000128,53065.8047112 2025-07-06,20:18:36.000,187,11069823,127205,0,1751833115,13812.393023019999,-43.37830214999849,53065.77676272 2025-07-06,20:18:37.000,187,11069806,127005,0,1751833116,13812.58837600999,-43.35715476000041,53065.69291728001 2025-07-06,20:18:38.000,187,11069836,127045,0,1751833117,13812.77699269,-43.39240040999721,53065.76278848001 2025-07-06,20:18:39.000,187,11069828,126725,0,1751833118,13813.080126640001,-43.43469519000064,53065.76278848001 2025-07-06,20:18:40.000,187,11069824,126845,0,1751833119,13813.389996899998,-43.526333879999584,53065.769775600005 2025-07-06,20:18:41.000,187,11069795,127085,0,1751833120,13813.693130849999,-43.5756777899951,53065.73484 2025-07-06,20:18:42.000,187,11069817,126765,0,1751833121,13814.01647373,-43.67436561000068,53065.8047112 2025-07-06,20:18:43.000,187,11069779,126925,0,1751833122,13814.306135059996,-43.80829907999578,53065.79073696001 2025-07-06,20:18:44.000,187,11069849,126925,0,1751833123,13814.629477939998,-43.89288863999536,53065.73484 2025-07-06,20:18:45.000,187,11069827,127085,0,1751833124,13814.878721409994,-43.98452733000158,53065.82567256 2025-07-06,20:18:46.000,187,11069782,127205,0,1751833125,13815.04712915999,-44.040920369996456,53065.86060816001 2025-07-06,20:18:47.000,187,11069836,126885,0,1751833126,13815.13470119,-44.097313409998605,53065.89554376 2025-07-06,20:18:48.000,187,11069792,127045,0,1751833127,13815.202064289995,-44.08321514999989,53065.9444536 2025-07-06,20:18:49.000,187,11069773,127085,0,1751833128,13815.20880059999,-44.040920369996456,53065.93047936001 2025-07-06,20:18:50.000,187,11069817,127165,0,1751833129,13815.18859166999,-43.921085160000075,53066.0143248 2025-07-06,20:18:51.000,187,11069787,126845,0,1751833130,13815.202064289995,-43.7871516899977,53066.07022176 2025-07-06,20:18:52.000,187,11069793,127445,0,1751833131,13815.23574584,-43.744856910001545,53066.06323464 2025-07-06,20:18:53.000,187,11069778,127405,0,1751833132,13815.30984524999,-43.688463869999396,53066.16105432 2025-07-06,20:18:54.000,187,11069780,127445,0,1751833133,13815.404153589996,-43.66026735000196,53066.17502856001 2025-07-06,20:18:55.000,187,11069741,127525,0,1751833134,13815.464780379996,-43.695512999998755,53066.21695128001 2025-07-06,20:18:56.000,187,11069749,127405,0,1751833135,13815.518670860001,-43.7871516899977,53066.26586112001 2025-07-06,20:18:57.000,187,11069777,127205,0,1751833136,13815.532143479992,-43.878790379996644,53066.29380960001 2025-07-06,20:18:58.000,187,11069745,127365,0,1751833137,13815.498461930001,-44.090264279999246,53066.31477096001 2025-07-06,20:18:59.000,187,11069729,127005,0,1751833138,13815.572561339992,-44.336983829998644,53066.35669368 2025-07-06,20:19:00.000,187,11069772,127445,0,1751833139,13815.559088720001,-44.61189989999548,53066.34271944001 2025-07-06,20:19:01.000,187,11069779,127525,0,1751833140,13815.538879790001,-44.957307270000456,53066.370667920004 2025-07-06,20:19:02.000,187,11069793,127205,0,1751833141,13815.444571449996,-45.23927246999665,53066.391629280006 2025-07-06,20:19:03.000,187,11069763,127405,0,1751833142,13815.22900952999,-45.53533592999884,53066.41957776 2025-07-06,20:19:04.000,187,11069824,127525,0,1751833143,13815.01344761,-45.732711569995445,53066.43355200001 2025-07-06,20:19:05.000,187,11069826,127525,0,1751833144,13814.777676759993,-45.86664503999782,53066.41259064001 2025-07-06,20:19:06.000,187,11069819,127445,0,1751833145,13814.521696980002,-45.965332859996124,53066.42656488 2025-07-06,20:19:07.000,187,11069795,127165,0,1751833146,13814.279189820001,-45.958283729996765,53066.370667920004 2025-07-06,20:19:08.000,187,11069780,127525,0,1751833147,13814.043418969995,-45.951234599997406,53066.321758080005 2025-07-06,20:19:09.000,187,11069741,127485,0,1751833148,13813.881747529995,-45.8877924299959,53066.34271944001 2025-07-06,20:19:10.000,187,11069789,127725,0,1751833149,13813.720076089994,-45.81025199999567,53066.26586112001 2025-07-06,20:19:11.000,187,11069843,127605,0,1751833150,13813.565140959989,-45.73976070000208,53066.30079672 2025-07-06,20:19:12.000,187,11069802,127165,0,1751833151,13813.376524279993,-45.61992548999842,53066.26586112001 2025-07-06,20:19:13.000,187,11069848,127165,0,1751833152,13813.160962360002,-45.61287635999906,53066.1890028 2025-07-06,20:19:14.000,187,11069805,127485,0,1751833153,13813.006027229996,-45.68336765999993,53066.28682248 2025-07-06,20:19:15.000,187,11069758,127645,0,1751833154,13812.81741055,-45.7538589600008,53066.18201568 2025-07-06,20:19:16.000,187,11069772,127725,0,1751833155,13812.534485529999,-45.90189069000189,53066.12611872001 2025-07-06,20:19:17.000,187,11069758,127765,0,1751833156,13812.386286709989,-46.04992241999571,53066.17502856001 2025-07-06,20:19:18.000,187,11069773,127765,0,1751833157,13812.110097999997,-46.197954149996804,53066.07022176 2025-07-06,20:19:19.000,187,11069797,127525,0,1751833158,13811.908008699997,-46.35303500999726,53066.056247520006 2025-07-06,20:19:20.000,187,11069755,127605,0,1751833159,13811.685710469996,-46.49401760999899,53066.02829904001 2025-07-06,20:19:21.000,187,11069741,127685,0,1751833160,13811.57119319999,-46.62090195000201,53066.00733768001 2025-07-06,20:19:22.000,187,11069785,127605,0,1751833161,13811.44993961999,-46.70549151000159,53065.92349224 2025-07-06,20:19:23.000,187,11069770,127605,0,1751833162,13811.47014854999,-46.8041793299999,53065.888556640006 2025-07-06,20:19:24.000,187,11069768,127565,0,1751833163,13811.584665819995,-46.860572370002046,53065.867595280004 2025-07-06,20:19:25.000,187,11069756,127525,0,1751833164,13811.67223784999,-46.994505839997146,53065.86060816001 2025-07-06,20:19:26.000,187,11069806,127685,0,1751833165,13811.847381909996,-47.02270236000186,53065.8745824 2025-07-06,20:19:27.000,187,11069783,127485,0,1751833166,13812.029262279997,-47.100242790002085,53065.77676272 2025-07-06,20:19:28.000,187,11069811,127605,0,1751833167,13812.285242059988,-47.12139018000016,53065.818685440005 2025-07-06,20:19:29.000,187,11069728,127525,0,1751833168,13812.433440879999,-47.16368495999632,53065.74182712001 2025-07-06,20:19:30.000,187,11069775,127685,0,1751833169,13812.61532125,-47.21302886999911,53065.75580136 2025-07-06,20:19:31.000,187,11069766,127765,0,1751833170,13812.69615697,-47.29761842999869,53065.75580136 2025-07-06,20:19:32.000,187,11069845,127645,0,1751833171,13812.67594804,-47.29761842999869,53065.81169832001 2025-07-06,20:19:33.000,187,11069773,127605,0,1751833172,13812.68942065999,-47.38220798999828,53065.79772408 2025-07-06,20:19:34.000,187,11069813,127485,0,1751833173,13812.763520069995,-47.403355379996356,53065.769775600005 2025-07-06,20:19:35.000,187,11069812,127685,0,1751833174,13812.85782841,-47.41745364000235,53065.74881424 2025-07-06,20:19:36.000,187,11069773,127765,0,1751833175,13812.992554609991,-47.396306249997,53065.77676272 2025-07-06,20:19:37.000,187,11069715,127685,0,1751833176,13813.059917710001,-47.43860103000043,53065.72785288 2025-07-06,20:19:38.000,187,11069807,127405,0,1751833177,13813.147489739997,-47.4949940699953,53065.78374984 2025-07-06,20:19:39.000,187,11069819,127685,0,1751833178,13813.235061769992,-47.6077801499996,53065.78374984 2025-07-06,20:19:40.000,187,11069753,127685,0,1751833179,13813.275479629992,-47.72761535999598,53065.76278848001 2025-07-06,20:19:41.000,187,11069746,127805,0,1751833180,13813.342842730002,-47.88974534999579,53065.75580136 2025-07-06,20:19:42.000,187,11069795,127365,0,1751833181,13813.376524279993,-48.01662968999881,53065.818685440005 2025-07-06,20:19:43.000,187,11069699,127765,0,1751833182,13813.497777859993,-48.20695619999606,53065.79772408 2025-07-06,20:19:44.000,187,11069739,127725,0,1751833183,13813.612295129999,-48.43252835999738,53065.79073696001 2025-07-06,20:19:45.000,187,11069790,127325,0,1751833184,13813.74702132999,-48.65105138999934,53065.74182712001 2025-07-06,20:19:46.000,187,11069759,127565,0,1751833185,13813.90869276999,-48.911869199997454,53065.8047112 2025-07-06,20:19:47.000,187,11069809,127485,0,1751833186,13814.09730945,-49.16563787999621,53065.79073696001 2025-07-06,20:19:48.000,187,11069815,127885,0,1751833187,13814.292662439992,-49.482848729996476,53065.8047112 2025-07-06,20:19:49.000,187,11069691,127725,0,1751833188,13814.514960669992,-49.80005957999674,53065.77676272 2025-07-06,20:19:50.000,187,11069765,127525,0,1751833189,13814.669895799998,-50.117270429997006,53065.8047112 2025-07-06,20:19:51.000,187,11069751,127605,0,1751833190,13814.845039859989,-50.399235630000476,53065.82567256 2025-07-06,20:19:52.000,187,11069773,127725,0,1751833191,13814.979766059994,-50.64595517999987,53065.867595280004 2025-07-06,20:19:53.000,187,11069783,127565,0,1751833192,13815.060601779995,-50.84333081999648,53065.81169832001 2025-07-06,20:19:54.000,187,11069705,127685,0,1751833193,13815.11449226,-51.01250993999565,53065.79073696001 2025-07-06,20:19:55.000,187,11069754,127405,0,1751833194,13815.17511905,-51.13939427999867,53065.8047112 2025-07-06,20:19:56.000,187,11069785,127645,0,1751833195,13815.19532798,-51.223983839998255,53065.867595280004 2025-07-06,20:19:57.000,187,11069818,127325,0,1751833196,13815.18859166999,-51.231032969997614,53065.888556640006 2025-07-06,20:19:58.000,187,11069765,127685,0,1751833197,13815.181855359995,-51.24513122999633,53065.88156952001 2025-07-06,20:19:59.000,187,11069746,127805,0,1751833198,13815.20880059999,-51.18873819000146,53065.90951800001 2025-07-06,20:20:00.000,187,11069757,127925,0,1751833199,13815.262691079995,-51.10414863000187,53065.91650512 2025-07-06,20:20:01.000,187,11069743,127685,0,1751833200,13815.242482149995,-50.94906777000142,53065.9444536 2025-07-06,20:20:02.000,187,11069738,127245,0,1751833201,13815.262691079995,-50.758741259996896,53065.95842784001 2025-07-06,20:20:03.000,187,11069742,127725,0,1751833202,13815.30984524999,-50.55431649000093,53066.0143248 2025-07-06,20:20:04.000,187,11069738,127565,0,1751833203,13815.33005417999,-50.356940849997045,53066.02829904001 2025-07-06,20:20:05.000,187,11069750,127525,0,1751833204,13815.29637263,-50.20185998999659,53066.02829904001 2025-07-06,20:20:06.000,187,11069811,127445,0,1751833205,13815.26942738999,-50.07497565000085,53066.084196 2025-07-06,20:20:07.000,187,11069781,127525,0,1751833206,13815.16838273999,-49.96218956999655,53066.105157360005 2025-07-06,20:20:08.000,187,11069760,127365,0,1751833207,13815.13470119,-49.91284566000104,53066.14009296 2025-07-06,20:20:09.000,187,11069758,127845,0,1751833208,13814.999974989994,-49.90579653000168,53066.25188688 2025-07-06,20:20:10.000,187,11069762,127645,0,1751833209,13814.939348199994,-49.87760000999697,53066.258874 2025-07-06,20:20:11.000,187,11069754,127605,0,1751833210,13814.824830929989,-49.88464913999633,53066.27983536 2025-07-06,20:20:12.000,187,11069802,127725,0,1751833211,13814.737258899993,-49.84940348999953,53066.3287452 2025-07-06,20:20:13.000,187,11069734,127725,0,1751833212,13814.649686869998,-49.87055087999761,53066.33573232001 2025-07-06,20:20:14.000,187,11069793,127325,0,1751833213,13814.629477939998,-49.89874740000232,53066.34970656 2025-07-06,20:20:15.000,187,11069785,127565,0,1751833214,13814.636214249993,-49.92694391999976,53066.30778384 2025-07-06,20:20:16.000,187,11069790,127845,0,1751833215,13814.589060079998,-50.004484349999984,53066.34271944001 2025-07-06,20:20:17.000,187,11069775,127845,0,1751833216,13814.514960669992,-50.08907390999957,53066.30778384 2025-07-06,20:20:18.000,187,11069736,127725,0,1751833217,13814.461070190002,-50.20890911999595,53066.34271944001 2025-07-06,20:20:19.000,187,11069758,127565,0,1751833218,13814.447597569997,-50.28644954999618,53066.37765504 2025-07-06,20:20:20.000,187,11069752,127525,0,1751833219,13814.346552919997,-50.37808823999512,53066.36368080001 2025-07-06,20:20:21.000,187,11069769,127645,0,1751833220,13814.252244579991,-50.46972693000134,53066.370667920004 2025-07-06,20:20:22.000,187,11069744,127765,0,1751833221,13814.07710052,-50.55431649000093,53066.370667920004 2025-07-06,20:20:23.000,187,11069792,127525,0,1751833222,13813.98952848999,-50.66005343999859,53066.37765504 2025-07-06,20:20:24.000,187,11069761,127325,0,1751833223,13813.84806597999,-50.80103604000033,53066.34970656 2025-07-06,20:20:25.000,187,11069741,127565,0,1751833224,13813.72681239999,-50.934969509995426,53066.31477096001 2025-07-06,20:20:26.000,187,11069747,127805,0,1751833225,13813.578613579994,-51.11824689000059,53066.321758080005 2025-07-06,20:20:27.000,187,11069801,127805,0,1751833226,13813.511250479998,-51.32972078999592,53066.33573232001 2025-07-06,20:20:28.000,187,11069762,127365,0,1751833227,13813.443887379988,-51.442506870000216,53066.27983536 2025-07-06,20:20:29.000,187,11069725,127645,0,1751833228,13813.416942139993,-51.58348947000195,53066.30778384 2025-07-06,20:20:30.000,187,11069711,127725,0,1751833229,13813.268743319997,-51.66102990000218,53066.26586112001 2025-07-06,20:20:31.000,187,11069784,127845,0,1751833230,13813.201380220002,-51.70332467999833,53066.24489976001 2025-07-06,20:20:32.000,187,11069806,127765,0,1751833231,13813.160962360002,-51.618735119998746,53066.25188688 2025-07-06,20:20:33.000,187,11069837,127645,0,1751833232,13813.134017119992,-51.59053860000131,53066.21695128001 2025-07-06,20:20:34.000,187,11069742,127365,0,1751833233,13813.113808189992,-51.46365425999829,53066.13310584 2025-07-06,20:20:35.000,187,11069751,127605,0,1751833234,13813.100335570001,-51.29447513999912,53066.17502856001 2025-07-06,20:20:36.000,187,11069730,127365,0,1751833235,13813.174434979992,-51.08300123999652,53066.14708008001 2025-07-06,20:20:37.000,187,11069800,127845,0,1751833236,13813.208116529997,-50.815134299999045,53066.17502856001 2025-07-06,20:20:38.000,187,11069760,127485,0,1751833237,13813.275479629992,-50.51907083999686,53066.154067200005 2025-07-06,20:20:39.000,187,11069790,127605,0,1751833238,13813.356315349993,-50.19481085999723,53066.105157360005 2025-07-06,20:20:40.000,187,11069824,127605,0,1751833239,13813.430414759998,-49.87760000999697,53066.09817024001 2025-07-06,20:20:41.000,187,11069771,127565,0,1751833240,13813.524723099988,-49.65202784999565,53066.14009296 2025-07-06,20:20:42.000,187,11069793,127925,0,1751833241,13813.598822509994,-49.39825916999689,53066.09118312 2025-07-06,20:20:43.000,187,11069780,127645,0,1751833242,13813.740285019994,-49.17268700999557,53066.056247520006 2025-07-06,20:20:44.000,187,11069800,127525,0,1751833243,13813.88848383999,-49.03875354000047,53066.07720888001 2025-07-06,20:20:45.000,187,11069768,127805,0,1751833244,13814.083836829996,-48.8695744200013,53066.09118312 2025-07-06,20:20:46.000,187,11069723,127645,0,1751833245,13814.238771960001,-48.70039530000213,53066.04227328 2025-07-06,20:20:47.000,187,11069763,127845,0,1751833246,13814.434124949992,-48.62990400000126,53066.09817024001 2025-07-06,20:20:48.000,187,11069764,127605,0,1751833247,13814.602532700002,-48.52416704999632,53066.105157360005 2025-07-06,20:20:49.000,187,11069704,127565,0,1751833248,13814.750731519998,-48.46777401000145,53066.07720888001 2025-07-06,20:20:50.000,187,11069774,127845,0,1751833249,13814.952820819999,-48.446626619996096,53066.07720888001 2025-07-06,20:20:51.000,187,11069794,127885,0,1751833250,13815.161646429995,-48.446626619996096,53066.04227328 2025-07-06,20:20:52.000,187,11069810,128005,0,1751833251,13815.383944659996,-48.39023358000122,53066.09817024001 2025-07-06,20:20:53.000,187,11069796,127805,0,1751833252,13815.700551230002,-48.41843009999866,53066.13310584 2025-07-06,20:20:54.000,187,11069750,127765,0,1751833253,13816.023894109989,-48.52416704999632,53066.13310584 2025-07-06,20:20:55.000,187,11069806,128005,0,1751833254,13816.320291749995,-48.71449356000085,53066.14009296 2025-07-06,20:20:56.000,187,11069824,127765,0,1751833255,13816.583007839996,-48.98236049999832,53066.154067200005 2025-07-06,20:20:57.000,187,11069791,127605,0,1751833256,13816.818778690002,-49.34891526000138,53066.18201568 2025-07-06,20:20:58.000,187,11069775,127925,0,1751833257,13816.933295959992,-49.74366654000187,53066.20996416 2025-07-06,20:20:59.000,187,11069775,127445,0,1751833258,13817.068022159998,-50.124319559996366,53066.13310584 2025-07-06,20:21:00.000,187,11069808,128045,0,1751833259,13817.061285850003,-50.4767760600007,53066.18201568 2025-07-06,20:21:01.000,187,11069731,127885,0,1751833260,13817.068022159998,-50.758741259996896,53066.223938400006 2025-07-06,20:21:02.000,187,11069809,127765,0,1751833261,13817.027604299998,-51.08300123999652,53066.27983536 2025-07-06,20:21:03.000,187,11069800,127485,0,1751833262,13816.919823340002,-51.32972078999592,53066.24489976001 2025-07-06,20:21:04.000,187,11069741,128005,0,1751833263,13816.852460239992,-51.576440339995315,53066.24489976001 2025-07-06,20:21:05.000,187,11069776,127845,0,1751833264,13816.731206659992,-51.73857032999513,53066.23092552 2025-07-06,20:21:06.000,187,11069819,127845,0,1751833265,13816.609953079991,-51.92184771000029,53066.23092552 2025-07-06,20:21:07.000,187,11069785,127685,0,1751833266,13816.54932628999,-51.94299509999837,53066.21695128001 2025-07-06,20:21:08.000,187,11069757,127765,0,1751833267,13816.54932628999,-51.89365118999558,53066.223938400006 2025-07-06,20:21:09.000,187,11069726,127805,0,1751833268,13816.61668939,-51.83725815000071,53066.19598992001 2025-07-06,20:21:10.000,187,11069699,127765,0,1751833269,13816.764888209997,-51.73857032999513,53066.18201568 2025-07-06,20:21:11.000,187,11069695,127765,0,1751833270,13816.973713819993,-51.64693163999618,53066.19598992001 2025-07-06,20:21:12.000,187,11069738,127805,0,1751833271,13817.155594189993,-51.60463686000003,53066.18201568 2025-07-06,20:21:13.000,187,11069767,127485,0,1751833272,13817.377892419994,-51.569391209995956,53066.1890028 2025-07-06,20:21:14.000,187,11069810,127245,0,1751833273,13817.54630016999,-51.52004730000044,53066.21695128001 2025-07-06,20:21:15.000,187,11069766,127525,0,1751833274,13817.660817439995,-51.54824381999788,53066.258874 2025-07-06,20:21:16.000,187,11069812,127325,0,1751833275,13817.809016259991,-51.59053860000131,53066.27983536 2025-07-06,20:21:17.000,187,11069766,127405,0,1751833276,13817.910060909991,-51.64693163999618,53066.3287452 2025-07-06,20:21:18.000,187,11069795,127205,0,1751833277,13817.957215080001,-51.69627554999897,53066.370667920004 2025-07-06,20:21:19.000,187,11069755,127285,0,1751833278,13817.990896629992,-51.809061629995995,53066.3986164 2025-07-06,20:21:20.000,187,11069767,127405,0,1751833279,13817.937006150001,-51.94299509999837,53066.41957776 2025-07-06,20:21:21.000,187,11069766,127245,0,1751833280,13817.856170430001,-52.076928570000746,53066.50342320001 2025-07-06,20:21:22.000,187,11069765,127365,0,1751833281,13817.802279949996,-52.23905856000056,53066.559320160006 2025-07-06,20:21:23.000,187,11069792,127285,0,1751833282,13817.782071019996,-52.38709029000165,53066.538358800004 2025-07-06,20:21:24.000,187,11069705,127165,0,1751833283,13817.76859839999,-52.450532459995884,53066.61521712 2025-07-06,20:21:25.000,187,11069726,126765,0,1751833284,13817.74838946999,-52.51397462999739,53066.63617848 2025-07-06,20:21:26.000,187,11069748,126965,0,1751833285,13817.660817439995,-52.56331854000018,53066.68508832 2025-07-06,20:21:27.000,187,11069818,126885,0,1751833286,13817.56650909999,-52.542171150002105,53066.72002392001 2025-07-06,20:21:28.000,187,11069771,126765,0,1751833287,13817.40483765999,-52.51397462999739,53066.78989512 2025-07-06,20:21:29.000,187,11069781,127005,0,1751833288,13817.243166219989,-52.4787289800006,53066.69906256001 2025-07-06,20:21:30.000,187,11069733,126925,0,1751833289,13817.094967399993,-52.38004116000229,53066.79688224001 2025-07-06,20:21:31.000,187,11069770,127045,0,1751833290,13816.987186439997,-52.32364812000014,53066.76893376001 2025-07-06,20:21:32.000,187,11069786,126605,0,1751833291,13816.805306069997,-52.274304209997354,53066.84579208001 2025-07-06,20:21:33.000,187,11069782,126645,0,1751833292,13816.731206659992,-52.274304209997354,53066.88771480001 2025-07-06,20:21:34.000,187,11069758,127045,0,1751833293,13816.603216769996,-52.35889376999694,53066.90867616 2025-07-06,20:21:35.000,187,11069713,126685,0,1751833294,13816.522381049996,-52.42233593999845,53066.84579208001 2025-07-06,20:21:36.000,187,11069755,126365,0,1751833295,13816.461754259995,-52.47167985000124,53066.88072768 2025-07-06,20:21:37.000,187,11069728,126405,0,1751833296,13816.37418223,-52.57036766999954,53066.894701920006 2025-07-06,20:21:38.000,187,11069761,126685,0,1751833297,13816.31355544,-52.612662449995696,53066.943611760005 2025-07-06,20:21:39.000,187,11069798,126485,0,1751833298,13816.16535661999,-52.63380984000105,53066.97854736 2025-07-06,20:21:40.000,187,11069782,126525,0,1751833299,13816.023894109989,-52.73249765999935,53066.92963752 2025-07-06,20:21:41.000,187,11069733,126685,0,1751833300,13815.868958979998,-52.79593983000086,53066.99950872 2025-07-06,20:21:42.000,187,11069783,126565,0,1751833301,13815.687078609997,-52.96511895000003,53066.96457312001 2025-07-06,20:21:43.000,187,11069728,126805,0,1751833302,13815.545616099997,-53.0356102500009,53066.95059888 2025-07-06,20:21:44.000,187,11069827,127045,0,1751833303,13815.383944659996,-53.21183849999943,53066.9226504 2025-07-06,20:21:45.000,187,11069728,126565,0,1751833304,13815.20880059999,-53.2823298000003,53066.873740560004 2025-07-06,20:21:46.000,187,11069762,126845,0,1751833305,13815.19532798,-53.359870230000524,53066.91566328001 2025-07-06,20:21:47.000,187,11069792,126885,0,1751833306,13815.08754701999,-53.345771970001806,53066.90168904 2025-07-06,20:21:48.000,187,11069718,126645,0,1751833307,13815.02692022999,-53.28937892999966,53066.86675344001 2025-07-06,20:21:49.000,187,11069735,126845,0,1751833308,13814.952820819999,-53.22593675999815,53066.824830720005 2025-07-06,20:21:50.000,187,11069813,127165,0,1751833309,13814.898930339994,-53.11315068000113,53066.85976632 2025-07-06,20:21:51.000,187,11069774,126605,0,1751833310,13814.919139269994,-53.02151199000218,53066.80386936 2025-07-06,20:21:53.000,187,11069757,126885,0,1751833312,13814.92587557999,-52.81003808999958,53066.775920880005 2025-07-06,20:21:54.000,187,11069731,126885,0,1751833313,13814.892194029999,-52.78184157000214,53066.69906256001 2025-07-06,20:21:55.000,187,11069809,127045,0,1751833314,13814.90566664999,-52.69725200999528,53066.67810120001 2025-07-06,20:21:56.000,187,11069789,127245,0,1751833315,13814.885457719989,-52.68315374999656,53066.67810120001 2025-07-06,20:21:57.000,187,11069773,127245,0,1751833316,13814.878721409994,-52.718399400000635,53066.6431656 2025-07-06,20:21:58.000,187,11069783,127165,0,1751833317,13814.831567239999,-52.73249765999935,53066.65015272001 2025-07-06,20:21:59.000,187,11069745,127285,0,1751833318,13814.784413069989,-52.77479243999551,53066.61521712 2025-07-06,20:22:00.000,187,11069727,127645,0,1751833319,13814.717049969993,-52.83118547999766,53066.62919136001 2025-07-06,20:22:01.000,187,11069792,127565,0,1751833320,13814.656423179993,-52.81708721999894,53066.5732944 2025-07-06,20:22:02.000,187,11069774,127765,0,1751833321,13814.622741630003,-52.80298896000022,53066.559320160006 2025-07-06,20:22:03.000,187,11069742,127645,0,1751833322,13814.535169599993,-52.81708721999894,53066.50342320001 2025-07-06,20:22:04.000,187,11069848,127845,0,1751833323,13814.461070190002,-52.8241363499983,53066.46150048001 2025-07-06,20:22:05.000,187,11069750,127685,0,1751833324,13814.467806499997,-52.83118547999766,53066.40560352 2025-07-06,20:22:06.000,187,11069797,127725,0,1751833325,13814.494751739992,-52.859381999995094,53066.37765504 2025-07-06,20:22:07.000,187,11069736,127925,0,1751833326,13814.508224359997,-52.901676779998525,53066.38464216001 2025-07-06,20:22:08.000,187,11069781,127885,0,1751833327,13814.494751739992,-52.9228241699966,53066.3287452 2025-07-06,20:22:09.000,187,11069777,127725,0,1751833328,13814.494751739992,-52.93692242999532,53066.29380960001 2025-07-06,20:22:10.000,187,11069802,127725,0,1751833329,13814.467806499997,-52.87348026000109,53066.28682248 2025-07-06,20:22:11.000,187,11069798,127645,0,1751833330,13814.427388639997,-52.87348026000109,53066.272848240005 2025-07-06,20:22:12.000,187,11069745,127245,0,1751833331,13814.461070190002,-52.8241363499983,53066.25188688 2025-07-06,20:22:13.000,187,11069744,127165,0,1751833332,13814.494751739992,-52.7888907000015,53066.16105432 2025-07-06,20:22:14.000,187,11069812,127165,0,1751833333,13814.461070190002,-52.73249765999935,53066.09118312 2025-07-06,20:22:15.000,187,11069740,126725,0,1751833334,13814.447597569997,-52.63380984000105,53066.105157360005 2025-07-06,20:22:16.000,187,11069779,126765,0,1751833335,13814.373498159992,-52.499876369998674,53066.07720888001 2025-07-06,20:22:17.000,187,11069785,126565,0,1751833336,13814.326343989997,-52.39413942000101,53066.06323464 2025-07-06,20:22:18.000,187,11069739,126765,0,1751833337,13814.245508269996,-52.274304209997354,53066.04227328 2025-07-06,20:22:19.000,187,11069761,125965,0,1751833338,13814.1983541,-52.140370740002254,53066.00035056001 2025-07-06,20:22:20.000,187,11069792,126565,0,1751833339,13814.09057313999,-52.041682919996674,53065.93047936001 2025-07-06,20:22:21.000,187,11069773,126765,0,1751833340,13814.043418969995,-51.978240749995166,53065.90951800001 2025-07-06,20:22:22.000,187,11069735,126845,0,1751833341,13813.98952848999,-51.914798580000934,53065.88156952001 2025-07-06,20:22:23.000,187,11069789,126805,0,1751833342,13813.97605587,-51.89365118999558,53065.8745824 2025-07-06,20:22:24.000,187,11069758,127005,0,1751833343,13813.962583249995,-51.8725037999975,53065.83265968001 2025-07-06,20:22:25.000,187,11069797,126925,0,1751833344,13813.901956459995,-51.89365118999558,53065.83964680001 2025-07-06,20:22:26.000,187,11069790,127165,0,1751833345,13813.800911809994,-51.95004422999773,53065.82567256 2025-07-06,20:22:27.000,187,11069768,127085,0,1751833346,13813.76723025999,-51.99233901000116,53065.79073696001 2025-07-06,20:22:28.000,187,11069737,127285,0,1751833347,13813.68639453999,-52.11217421999754,53065.77676272 2025-07-06,20:22:29.000,187,11069785,127125,0,1751833348,13813.585349889989,-52.2320094300012,53065.72785288 2025-07-06,20:22:30.000,187,11069819,127365,0,1751833349,13813.457359999993,-52.316598990000784,53065.76278848001 2025-07-06,20:22:31.000,187,11069766,127725,0,1751833350,13813.295688559992,-52.45758158999524,53065.74881424 2025-07-06,20:22:32.000,187,11069767,127445,0,1751833351,13813.160962360002,-52.51397462999739,53065.73484 2025-07-06,20:22:33.000,187,11069748,127765,0,1751833352,13813.019499850001,-52.58446592999826,53065.71387864001 2025-07-06,20:22:34.000,187,11069748,127445,0,1751833353,13812.87130102999,-52.662006359998486,53065.67894304 2025-07-06,20:22:35.000,187,11069738,127805,0,1751833354,13812.743311139995,-52.59856418999698,53065.65798168 2025-07-06,20:22:36.000,187,11069838,127685,0,1751833355,13812.63553018,-52.669055489997845,53065.6300332 2025-07-06,20:22:37.000,187,11069801,127765,0,1751833356,13812.514276599999,-52.63380984000105,53065.62304608001 2025-07-06,20:22:38.000,187,11069690,127805,0,1751833357,13812.339132539993,-52.60561331999634,53065.58112336 2025-07-06,20:22:39.000,187,11069868,127845,0,1751833358,13812.265033129988,-52.63380984000105,53065.58112336 2025-07-06,20:22:40.000,187,11069795,127885,0,1751833359,13812.163988480002,-52.63380984000105,53065.58112336 2025-07-06,20:22:41.000,187,11069762,127845,0,1751833360,13812.069680139997,-52.59856418999698,53065.44138096 2025-07-06,20:22:42.000,187,11069732,127645,0,1751833361,13811.941690250002,-52.57036766999954,53065.434393840005 2025-07-06,20:22:43.000,187,11069765,127965,0,1751833362,13811.827172979996,-52.56331854000018,53065.39247112 2025-07-06,20:22:44.000,187,11069789,127885,0,1751833363,13811.786755119996,-52.542171150002105,53065.40644536001 2025-07-06,20:22:45.000,187,11069839,127925,0,1751833364,13811.65876523,-52.47167985000124,53065.3505484 2025-07-06,20:22:46.000,187,11069764,127365,0,1751833365,13811.524039029995,-52.499876369998674,53065.30862568001 2025-07-06,20:22:47.000,187,11069779,127405,0,1751833366,13811.342158659994,-52.52102375999675,53065.33657416001 2025-07-06,20:22:48.000,187,11069775,127685,0,1751833367,13811.220905079994,-52.60561331999634,53065.25272872 2025-07-06,20:22:49.000,187,11069763,127525,0,1751833368,13811.045761019988,-52.676104619997204,53065.217793120006 2025-07-06,20:22:50.000,187,11069798,127165,0,1751833369,13810.911034819997,-52.68315374999656,53065.196831760004 2025-07-06,20:22:51.000,187,11069758,127805,0,1751833370,13810.796517549992,-52.78184157000214,53065.15490904 2025-07-06,20:22:52.000,187,11069732,127405,0,1751833371,13810.742627070002,-52.7888907000015,53065.1059992 2025-07-06,20:22:53.000,187,11069715,127405,0,1751833372,13810.675263969992,-52.859381999995094,53065.11298632 2025-07-06,20:22:54.000,187,11069713,127165,0,1751833373,13810.580955630001,-52.852332869995735,53065.029140880004 2025-07-06,20:22:55.000,187,11069775,127365,0,1751833374,13810.506856219996,-52.8241363499983,53064.97324392001 2025-07-06,20:22:56.000,187,11069769,127365,0,1751833375,13810.47317466999,-52.79593983000086,53064.95926968 2025-07-06,20:22:57.000,187,11069828,127525,0,1751833376,13810.37213001999,-52.76774330999615,53064.8963856 2025-07-06,20:22:58.000,187,11069742,127325,0,1751833377,13810.365393709995,-52.676104619997204,53064.90337272001 2025-07-06,20:22:59.000,187,11069732,127285,0,1751833378,13810.304766919995,-52.63380984000105,53064.80555304001 2025-07-06,20:23:00.000,187,11069771,127125,0,1751833379,13810.31150322999,-52.5774167999989,53064.79856592 2025-07-06,20:23:01.000,187,11069745,127285,0,1751833380,13810.31150322999,-52.52102375999675,53064.80555304001 2025-07-06,20:23:02.000,187,11069763,127405,0,1751833381,13810.304766919995,-52.46463072000188,53064.70074624 2025-07-06,20:23:03.000,187,11069777,127205,0,1751833382,13810.25761275,-52.45758158999524,53064.66581064001 2025-07-06,20:23:04.000,187,11069730,127005,0,1751833383,13810.29129429999,-52.45758158999524,53064.61690080001 2025-07-06,20:23:05.000,187,11069810,127285,0,1751833384,13810.29803061,-52.485778109999956,53064.60292656 2025-07-06,20:23:06.000,187,11069746,127365,0,1751833385,13810.23740382,-52.549220280001464,53064.55401672 2025-07-06,20:23:07.000,187,11069732,126765,0,1751833386,13810.244140129995,-52.60561331999634,53064.53305536 2025-07-06,20:23:08.000,187,11069784,126845,0,1751833387,13810.264349059995,-52.669055489997845,53064.48414552 2025-07-06,20:23:09.000,187,11069775,127085,0,1751833388,13810.27108536999,-52.75364504999743,53064.51908112001 2025-07-06,20:23:10.000,187,11069788,126885,0,1751833389,13810.244140129995,-52.859381999995094,53064.428248560005 2025-07-06,20:23:11.000,187,11069775,127045,0,1751833390,13810.27782168,-52.87348026000109,53064.41427432 2025-07-06,20:23:12.000,187,11069725,127045,0,1751833391,13810.304766919995,-52.9228241699966,53064.38632584 2025-07-06,20:23:13.000,187,11069790,126845,0,1751833392,13810.3586574,-52.9228241699966,53064.358377360004 2025-07-06,20:23:14.000,187,11069786,126885,0,1751833393,13810.39233894999,-52.93692242999532,53064.23959632 2025-07-06,20:23:15.000,187,11069771,126525,0,1751833394,13810.47317466999,-52.908725909997884,53064.28850616 2025-07-06,20:23:16.000,187,11069725,127045,0,1751833395,13810.5607467,-52.88052939000045,53064.211647840006 2025-07-06,20:23:17.000,187,11069738,127205,0,1751833396,13810.688736589997,-52.86643113000173,53064.13478952001 2025-07-06,20:23:18.000,187,11069756,127085,0,1751833397,13810.769572309997,-52.80298896000022,53064.15575088001 2025-07-06,20:23:19.000,187,11069781,126725,0,1751833398,13810.931243749998,-52.77479243999551,53064.15575088001 2025-07-06,20:23:20.000,187,11069809,126845,0,1751833399,13810.991870539998,-52.711350270001276,53064.16972512 2025-07-06,20:23:21.000,187,11069758,126885,0,1751833400,13811.133333049998,-52.662006359998486,53064.1278024 2025-07-06,20:23:22.000,187,11069763,126765,0,1751833401,13811.207432459989,-52.62676071000169,53064.07889256 2025-07-06,20:23:23.000,187,11069783,126645,0,1751833402,13811.254586629999,-52.59856418999698,53064.092866800005 2025-07-06,20:23:24.000,187,11069742,126525,0,1751833403,13811.34889496999,-52.57036766999954,53064.08587968001 2025-07-06,20:23:25.000,187,11069796,126565,0,1751833404,13811.483621169995,-52.549220280001464,53064.11382816001 2025-07-06,20:23:26.000,187,11069682,126565,0,1751833405,13811.53751165,-52.549220280001464,53064.08587968001 2025-07-06,20:23:27.000,187,11069792,126925,0,1751833406,13811.61834737,-52.485778109999956,53064.092866800005 2025-07-06,20:23:28.000,187,11069708,126565,0,1751833407,13811.71939202,-52.52102375999675,53064.15575088001 2025-07-06,20:23:29.000,187,11069774,126445,0,1751833408,13811.820436670001,-52.443483329996525,53064.15575088001 2025-07-06,20:23:30.000,187,11069727,126445,0,1751833409,13811.914745009992,-52.40823767999973,53064.141776640005 2025-07-06,20:23:31.000,187,11069810,126685,0,1751833410,13811.988844419997,-52.37299202999566,53064.18369936001 2025-07-06,20:23:32.000,187,11069736,126525,0,1751833411,13812.002317040002,-52.3306972499995,53064.22562208 2025-07-06,20:23:33.000,187,11069764,126885,0,1751833412,13812.069680139997,-52.29545159999543,53064.18369936001 2025-07-06,20:23:34.000,187,11069774,126685,0,1751833413,13812.110097999997,-52.302500730002066,53064.190686480004 2025-07-06,20:23:35.000,187,11069707,126805,0,1751833414,13812.150515859998,-52.267255079997994,53064.23959632 2025-07-06,20:23:36.000,187,11069770,126485,0,1751833415,13812.197670029993,-52.22496030000184,53064.22562208 2025-07-06,20:23:37.000,187,11069707,126725,0,1751833416,13812.258296819993,-52.24610768999992,53064.29549328 2025-07-06,20:23:38.000,187,11069764,126725,0,1751833417,13812.271769439998,-52.16856725999969,53064.34440312 2025-07-06,20:23:39.000,187,11069799,126845,0,1751833418,13812.298714679993,-52.11217421999754,53064.34440312 2025-07-06,20:23:40.000,187,11069770,126885,0,1751833419,13812.339132539993,-52.14741987000161,53064.35139024001 2025-07-06,20:23:41.000,187,11069808,126685,0,1751833420,13812.399759329994,-52.091026829999464,53064.37235160001 2025-07-06,20:23:42.000,187,11069826,126725,0,1751833421,13812.406495639989,-52.0205355299986,53064.37235160001 2025-07-06,20:23:43.000,187,11069749,127005,0,1751833422,13812.426704569989,-51.99938814000052,53064.37235160001 2025-07-06,20:23:44.000,187,11069804,127005,0,1751833423,13812.494067669999,-51.97119161999581,53064.40030008001 2025-07-06,20:23:45.000,187,11069777,127085,0,1751833424,13812.494067669999,-51.900700320002215,53064.47017128001 2025-07-06,20:23:46.000,187,11069781,126885,0,1751833425,13812.514276599999,-51.900700320002215,53064.47017128001 2025-07-06,20:23:47.000,187,11069790,126845,0,1751833426,13812.50754028999,-51.858405539998785,53064.46318416 2025-07-06,20:23:48.000,187,11069796,127045,0,1751833427,13812.521012909994,-51.865454669998144,53064.526068240004 2025-07-06,20:23:49.000,187,11069758,126925,0,1751833428,13812.480595049994,-51.83725815000071,53064.53305536 2025-07-06,20:23:50.000,187,11069786,127005,0,1751833429,13812.426704569989,-51.79496336999728,53064.57497808 2025-07-06,20:23:51.000,187,11069750,127045,0,1751833430,13812.446913499989,-51.802012499996636,53064.58895232001 2025-07-06,20:23:52.000,187,11069773,126925,0,1751833431,13812.366077779989,-51.75266859000112,53064.63087504 2025-07-06,20:23:53.000,187,11069780,126765,0,1751833432,13812.345868849989,-51.73857032999513,53064.58895232001 2025-07-06,20:23:54.000,187,11069794,126805,0,1751833433,13812.366077779989,-51.72447206999641,53064.595939440005 2025-07-06,20:23:55.000,187,11069732,127125,0,1751833434,13812.318923609993,-51.682177290000254,53064.65882352001 2025-07-06,20:23:56.000,187,11069769,127525,0,1751833435,13812.366077779989,-51.632833379997464,53064.714720480006 2025-07-06,20:23:57.000,187,11069775,127045,0,1751833436,13812.318923609993,-51.59758773000067,53064.6518364 2025-07-06,20:23:58.000,187,11069801,127085,0,1751833437,13812.352605159998,-51.54824381999788,53064.66581064001 2025-07-06,20:23:59.000,187,11069775,127325,0,1751833438,13812.372814089998,-51.49889990999509,53064.6518364 2025-07-06,20:24:00.000,187,11069759,127205,0,1751833439,13812.366077779989,-51.449555999999575,53064.65882352001 2025-07-06,20:24:01.000,187,11069771,127285,0,1751833440,13812.386286709989,-51.393162959997426,53064.6518364 2025-07-06,20:24:02.000,187,11069784,127485,0,1751833441,13812.419968259994,-51.400212089996785,53064.67279776 2025-07-06,20:24:03.000,187,11069741,127565,0,1751833442,13812.453649809999,-51.407261219996144,53064.62388792 2025-07-06,20:24:04.000,187,11069749,127205,0,1751833443,13812.514276599999,-51.38611382999807,53064.6518364 2025-07-06,20:24:05.000,187,11069767,127485,0,1751833444,13812.55469446,-51.3156225299972,53064.66581064001 2025-07-06,20:24:06.000,187,11069748,127405,0,1751833445,13812.59511232,-51.29447513999912,53064.63786216001 2025-07-06,20:24:07.000,187,11069774,127685,0,1751833446,13812.62879386999,-51.259229490002326,53064.65882352001 2025-07-06,20:24:08.000,187,11069757,127565,0,1751833447,13812.69615697,-51.20283645000018,53064.693759120004 2025-07-06,20:24:09.000,187,11069777,127285,0,1751833448,13812.763520069995,-51.167590799996105,53064.65882352001 2025-07-06,20:24:10.000,187,11069748,127565,0,1751833449,13812.77025637999,-51.11119776000123,53064.67279776 2025-07-06,20:24:11.000,187,11069793,127485,0,1751833450,13812.75678376,-51.040706460000365,53064.67279776 2025-07-06,20:24:12.000,187,11069740,127525,0,1751833451,13812.79046530999,-50.998411679996934,53064.63087504 2025-07-06,20:24:13.000,187,11069728,127325,0,1751833452,13812.75004744999,-50.984313419998216,53064.5819652 2025-07-06,20:24:14.000,187,11069742,127125,0,1751833453,13812.723102209995,-50.92792037999607,53064.60991368 2025-07-06,20:24:15.000,187,11069738,127565,0,1751833454,13812.702893279995,-50.89972385999863,53064.6518364 2025-07-06,20:24:16.000,187,11069723,127725,0,1751833455,13812.67594804,-50.92792037999607,53064.644849280005 2025-07-06,20:24:17.000,187,11069708,127885,0,1751833456,13812.642266489995,-50.92087124999671,53064.65882352001 2025-07-06,20:24:18.000,187,11069785,127405,0,1751833457,13812.642266489995,-50.94201864000206,53064.63087504 2025-07-06,20:24:19.000,187,11069811,127005,0,1751833458,13812.682684349995,-50.94201864000206,53064.58895232001 2025-07-06,20:24:20.000,187,11069738,127725,0,1751833459,13812.64900279999,-50.97726428999886,53064.60991368 2025-07-06,20:24:21.000,187,11069724,127805,0,1751833460,13812.67594804,-50.92087124999671,53064.63087504 2025-07-06,20:24:22.000,187,11069706,127925,0,1751833461,13812.68942065999,-50.9702151599995,53064.60292656 2025-07-06,20:24:23.000,187,11069730,127845,0,1751833462,13812.70962958999,-50.97726428999886,53064.62388792 2025-07-06,20:24:24.000,187,11069721,127405,0,1751833463,13812.67594804,-50.991362549997575,53064.62388792 2025-07-06,20:24:25.000,187,11069778,127885,0,1751833464,13812.723102209995,-51.047755589999724,53064.595939440005 2025-07-06,20:24:26.000,187,11069783,128085,0,1751833465,13812.79046530999,-51.07595210999716,53064.56100384 2025-07-06,20:24:27.000,187,11069800,127405,0,1751833466,13812.79046530999,-51.09709949999524,53064.53305536 2025-07-06,20:24:28.000,187,11069715,127805,0,1751833467,13812.81741055,-51.11119776000123,53064.595939440005 2025-07-06,20:24:29.000,187,11069785,127365,0,1751833468,13812.824146859995,-51.13234514999931,53064.55401672 2025-07-06,20:24:30.000,187,11069811,127485,0,1751833469,13812.824146859995,-51.14644340999803,53064.55401672 2025-07-06,20:24:31.000,187,11069730,127765,0,1751833470,13812.91171888999,-51.11119776000123,53064.53305536 2025-07-06,20:24:32.000,187,11069718,128045,0,1751833471,13812.884773649996,-51.14644340999803,53064.512094 2025-07-06,20:24:33.000,187,11069752,127965,0,1751833472,13812.931927819991,-51.174639929995465,53064.49811976001 2025-07-06,20:24:34.000,187,11069775,127645,0,1751833473,13813.006027229996,-51.19578732000082,53064.46318416 2025-07-06,20:24:35.000,187,11069812,127685,0,1751833474,13813.073390329992,-51.216934709998895,53064.46318416 2025-07-06,20:24:36.000,187,11069720,127805,0,1751833475,13813.154226049992,-51.280376880000404,53064.428248560005 2025-07-06,20:24:37.000,187,11069799,127765,0,1751833476,13813.262007010002,-51.32972078999592,53064.49811976001 2025-07-06,20:24:38.000,187,11069766,127645,0,1751833477,13813.288952249997,-51.38611382999807,53064.4422228 2025-07-06,20:24:39.000,187,11069745,127485,0,1751833478,13813.329370109997,-51.442506870000216,53064.4422228 2025-07-06,20:24:40.000,187,11069776,127925,0,1751833479,13813.389996899998,-51.54119468999852,53064.41427432 2025-07-06,20:24:41.000,187,11069793,127925,0,1751833480,13813.484305239988,-51.58348947000195,53064.44920992001 2025-07-06,20:24:42.000,187,11069748,127565,0,1751833481,13813.517986789993,-51.632833379997464,53064.45619704 2025-07-06,20:24:43.000,187,11069814,127845,0,1751833482,13813.612295129999,-51.68922641999961,53064.47017128001 2025-07-06,20:24:44.000,187,11069775,127845,0,1751833483,13813.740285019994,-51.76676684999984,53064.526068240004 2025-07-06,20:24:45.000,187,11069823,127765,0,1751833484,13813.760493949994,-51.79496336999728,53064.526068240004 2025-07-06,20:24:46.000,187,11069709,127725,0,1751833485,13813.86827490999,-51.83725815000071,53064.54004248001 2025-07-06,20:24:47.000,187,11069735,127805,0,1751833486,13813.93563801,-51.83725815000071,53064.57497808 2025-07-06,20:24:48.000,187,11069730,127765,0,1751833487,13813.98952848999,-51.844307280000066,53064.56100384 2025-07-06,20:24:49.000,187,11069734,127965,0,1751833488,13814.063627899995,-51.87955292999686,53064.60292656 2025-07-06,20:24:50.000,187,11069755,128005,0,1751833489,13814.144463619996,-51.851356409999426,53064.595939440005 2025-07-06,20:24:51.000,187,11069758,127765,0,1751833490,13814.17814517,-51.900700320002215,53064.61690080001 2025-07-06,20:24:52.000,187,11069798,128165,0,1751833491,13814.218563030001,-51.914798580000934,53064.61690080001 2025-07-06,20:24:53.000,187,11069710,127845,0,1751833492,13814.218563030001,-51.89365118999558,53064.63786216001 2025-07-06,20:24:54.000,187,11069773,127805,0,1751833493,13814.245508269996,-51.94299509999837,53064.63786216001 2025-07-06,20:24:55.000,187,11069727,127685,0,1751833494,13814.272453509991,-51.95004422999773,53064.67279776 2025-07-06,20:24:56.000,187,11069775,127645,0,1751833495,13814.333080299992,-51.978240749995166,53064.74266896 2025-07-06,20:24:57.000,187,11069787,127805,0,1751833496,13814.386970779997,-52.00643726999988,53064.74965608 2025-07-06,20:24:58.000,187,11069729,127645,0,1751833497,13814.400443400002,-52.06987944000139,53064.77760456 2025-07-06,20:24:59.000,187,11069791,127685,0,1751833498,13814.454333879992,-52.12627247999626,53064.763630320005 2025-07-06,20:25:00.000,187,11069821,128085,0,1751833499,13814.481279120002,-52.18971464999777,53064.82651440001 2025-07-06,20:25:01.000,187,11069780,128005,0,1751833500,13814.494751739992,-52.22496030000184,53064.81952728 2025-07-06,20:25:02.000,187,11069766,127645,0,1751833501,13814.447597569997,-52.253156819999276,53064.7915788 2025-07-06,20:25:03.000,187,11069732,127485,0,1751833502,13814.400443400002,-52.28840246999607,53064.812540160005 2025-07-06,20:25:04.000,187,11069773,127645,0,1751833503,13814.413916019992,-52.28840246999607,53064.88939848 2025-07-06,20:25:05.000,187,11069752,127765,0,1751833504,13814.427388639997,-52.28135333999671,53064.812540160005 2025-07-06,20:25:06.000,187,11069775,127485,0,1751833505,13814.427388639997,-52.2320094300012,53064.90337272001 2025-07-06,20:25:07.000,187,11069788,127765,0,1751833506,13814.393707089992,-52.16856725999969,53064.80555304001 2025-07-06,20:25:08.000,187,11069744,127725,0,1751833507,13814.386970779997,-52.1192233499969,53064.86843712 2025-07-06,20:25:09.000,187,11069779,128005,0,1751833508,13814.413916019992,-52.140370740002254,53064.87542424001 2025-07-06,20:25:10.000,187,11069765,127485,0,1751833509,13814.400443400002,-52.083977700000105,53064.861450000004 2025-07-06,20:25:11.000,187,11069781,127565,0,1751833510,13814.386970779997,-52.13332160999562,53064.84747576 2025-07-06,20:25:12.000,187,11069747,127605,0,1751833511,13814.353289229992,-52.18266551999841,53064.85446288001 2025-07-06,20:25:13.000,187,11069732,127605,0,1751833512,13814.360025540002,-52.19676377999713,53064.882411360006 2025-07-06,20:25:14.000,187,11069747,127725,0,1751833513,13814.306135059996,-52.260205949998635,53064.82651440001 2025-07-06,20:25:15.000,187,11069771,127645,0,1751833514,13814.279189820001,-52.29545159999543,53064.86843712 2025-07-06,20:25:16.000,187,11069699,127765,0,1751833515,13814.211826719991,-52.33774637999886,53064.85446288001 2025-07-06,20:25:17.000,187,11069799,127765,0,1751833516,13814.11751838,-52.3659428999963,53064.88939848 2025-07-06,20:25:18.000,187,11069735,127685,0,1751833517,13814.043418969995,-52.39413942000101,53064.91035984 2025-07-06,20:25:19.000,187,11069734,127645,0,1751833518,13813.90869276999,-52.40823767999973,53064.88939848 2025-07-06,20:25:20.000,187,11069691,127725,0,1751833519,13813.83459336,-52.40823767999973,53064.861450000004 2025-07-06,20:25:21.000,187,11069728,127645,0,1751833520,13813.76723025999,-52.42233593999845,53064.8963856 2025-07-06,20:25:22.000,187,11069778,127765,0,1751833521,13813.645976679989,-52.40823767999973,53064.86843712 2025-07-06,20:25:23.000,187,11069765,127645,0,1751833522,13813.544932029989,-52.436434199997166,53064.85446288001 2025-07-06,20:25:24.000,187,11069774,127645,0,1751833523,13813.497777859993,-52.40118855000037,53064.812540160005 2025-07-06,20:25:25.000,187,11069782,127885,0,1751833524,13813.464096309988,-52.41528680999909,53064.86843712 2025-07-06,20:25:26.000,187,11069739,127685,0,1751833525,13813.416942139993,-52.40118855000037,53064.79856592 2025-07-06,20:25:27.000,187,11069777,127725,0,1751833526,13813.389996899998,-52.38709029000165,53064.73568184001 2025-07-06,20:25:28.000,187,11069709,127845,0,1751833527,13813.376524279993,-52.40118855000037,53064.77061744 2025-07-06,20:25:29.000,187,11069767,127685,0,1751833528,13813.349579039997,-52.39413942000101,53064.72869472 2025-07-06,20:25:30.000,187,11069798,127845,0,1751833529,13813.315897489992,-52.40118855000037,53064.693759120004 2025-07-06,20:25:31.000,187,11069764,127565,0,1751833530,13813.288952249997,-52.35184463999758,53064.72869472 2025-07-06,20:25:32.000,187,11069752,127565,0,1751833531,13813.268743319997,-52.35889376999694,53064.693759120004 2025-07-06,20:25:33.000,187,11069686,127925,0,1751833532,13813.241798080002,-52.28840246999607,53064.72869472 2025-07-06,20:25:34.000,187,11069740,127805,0,1751833533,13813.187907599997,-52.29545159999543,53064.67279776 2025-07-06,20:25:35.000,187,11069798,127565,0,1751833534,13813.201380220002,-52.274304209997354,53064.714720480006 2025-07-06,20:25:36.000,187,11069772,127485,0,1751833535,13813.174434979992,-52.267255079997994,53064.714720480006 2025-07-06,20:25:37.000,187,11069718,127885,0,1751833536,13813.147489739997,-52.274304209997354,53064.66581064001 2025-07-06,20:25:38.000,187,11069740,127845,0,1751833537,13813.100335570001,-52.23905856000056,53064.67279776 2025-07-06,20:25:39.000,187,11069766,127845,0,1751833538,13813.032972469991,-52.260205949998635,53064.644849280005 2025-07-06,20:25:40.000,187,11069717,127845,0,1751833539,13813.006027229996,-52.217911169995205,53064.67279776 2025-07-06,20:25:41.000,187,11069792,127885,0,1751833540,13812.952136749991,-52.15446900000097,53064.65882352001 2025-07-06,20:25:42.000,187,11069767,127845,0,1751833541,13812.87130102999,-52.12627247999626,53064.63786216001 2025-07-06,20:25:43.000,187,11069732,127805,0,1751833542,13812.763520069995,-52.1192233499969,53064.60991368 2025-07-06,20:25:44.000,187,11069765,127805,0,1751833543,13812.68942065999,-52.12627247999626,53064.63087504 2025-07-06,20:25:45.000,187,11069733,127725,0,1751833544,13812.65573911,-52.091026829999464,53064.60991368 2025-07-06,20:25:46.000,187,11069753,128005,0,1751833545,13812.59511232,-52.06283031000203,53064.5819652 2025-07-06,20:25:47.000,187,11069758,127805,0,1751833546,13812.50754028999,-51.97119161999581,53064.55401672 2025-07-06,20:25:48.000,187,11069758,127805,0,1751833547,13812.406495639989,-51.92889683999965,53064.49811976001 2025-07-06,20:25:49.000,187,11069759,127725,0,1751833548,13812.352605159998,-51.865454669998144,53064.49811976001 2025-07-06,20:25:50.000,187,11069747,127685,0,1751833549,13812.312187299998,-51.8725037999975,53064.477158400005 2025-07-06,20:25:51.000,187,11069751,127765,0,1751833550,13812.238087889993,-51.88660205999622,53064.41427432 2025-07-06,20:25:52.000,187,11069695,127725,0,1751833551,13812.190933719998,-51.858405539998785,53064.38632584 2025-07-06,20:25:53.000,187,11069780,127805,0,1751833552,13812.184197410003,-51.816110759995354,53064.37235160001 2025-07-06,20:25:54.000,187,11069780,127645,0,1751833553,13812.217878959993,-51.83725815000071,53064.40030008001 2025-07-06,20:25:55.000,187,11069757,127885,0,1751833554,13812.251560509998,-51.79496336999728,53064.38632584 2025-07-06,20:25:56.000,187,11069750,127685,0,1751833555,13812.258296819993,-51.74561946000176,53064.337416 2025-07-06,20:25:57.000,187,11069736,127645,0,1751833556,13812.305450989988,-51.68922641999961,53064.32344176001 2025-07-06,20:25:58.000,187,11069781,127845,0,1751833557,13812.372814089998,-51.632833379997464,53064.27453192 2025-07-06,20:25:59.000,187,11069766,127725,0,1751833558,13812.440177189994,-51.576440339995315,53064.23260920001 2025-07-06,20:26:00.000,187,11069728,127605,0,1751833559,13812.433440879999,-51.49185077999573,53064.21863496 2025-07-06,20:26:01.000,187,11069737,127725,0,1751833560,13812.446913499989,-51.49185077999573,53064.25357056001 2025-07-06,20:26:02.000,187,11069699,127645,0,1751833561,13812.48733135999,-51.46365425999829,53064.24658344 2025-07-06,20:26:03.000,187,11069735,127925,0,1751833562,13812.514276599999,-51.42135948000214,53064.28151904001 2025-07-06,20:26:04.000,187,11069780,127845,0,1751833563,13812.521012909994,-51.393162959997426,53064.28850616 2025-07-06,20:26:05.000,187,11069697,127725,0,1751833564,13812.561430769994,-51.36496643999999,53064.27453192 2025-07-06,20:26:06.000,187,11069745,127925,0,1751833565,13812.561430769994,-51.393162959997426,53064.24658344 2025-07-06,20:26:07.000,187,11069815,127405,0,1751833566,13812.500803979994,-51.407261219996144,53064.23260920001 2025-07-06,20:26:08.000,187,11069738,127565,0,1751833567,13812.46712242999,-51.42135948000214,53064.25357056001 2025-07-06,20:26:09.000,187,11069718,127805,0,1751833568,13812.386286709989,-51.43545774000086,53064.260557680005 2025-07-06,20:26:10.000,187,11069788,127805,0,1751833569,13812.332396229998,-51.4284086100015,53064.29549328 2025-07-06,20:26:11.000,187,11069773,127525,0,1751833570,13812.231351579998,-51.4284086100015,53064.260557680005 2025-07-06,20:26:12.000,187,11069758,127885,0,1751833571,13812.170724789998,-51.4284086100015,53064.17671224 2025-07-06,20:26:13.000,187,11069754,127845,0,1751833572,13812.116834309993,-51.43545774000086,53064.21863496 2025-07-06,20:26:14.000,187,11069740,127845,0,1751833573,13812.056207519992,-51.48480164999637,53064.16972512 2025-07-06,20:26:15.000,187,11069755,127605,0,1751833574,13812.002317040002,-51.47775251999701,53064.13478952001 2025-07-06,20:26:16.000,187,11069747,127605,0,1751833575,13812.022525970002,-51.47070338999765,53064.15575088001 2025-07-06,20:26:17.000,187,11069672,128045,0,1751833576,13812.002317040002,-51.442506870000216,53064.10684104 2025-07-06,20:26:18.000,187,11069759,127805,0,1751833577,13811.982108110002,-51.43545774000086,53064.05094408 2025-07-06,20:26:19.000,187,11069799,127765,0,1751833578,13811.941690250002,-51.393162959997426,53064.0579312 2025-07-06,20:26:20.000,187,11069707,127765,0,1751833579,13811.901272390001,-51.37201556999935,53064.03696984001 2025-07-06,20:26:21.000,187,11069746,127445,0,1751833580,13811.908008699997,-51.36496643999999,53063.96709864001 2025-07-06,20:26:22.000,187,11069755,127565,0,1751833581,13811.881063460001,-51.4143103499955,53063.93915016 2025-07-06,20:26:23.000,187,11069731,127805,0,1751833582,13811.860854530001,-51.42135948000214,53063.995047120006 2025-07-06,20:26:24.000,187,11069745,127685,0,1751833583,13811.867590839996,-51.49889990999509,53063.995047120006 2025-07-06,20:26:25.000,187,11069746,127845,0,1751833584,13811.800227740001,-51.5270964299998,53063.974085760005 2025-07-06,20:26:26.000,187,11069698,127845,0,1751833585,13811.773282499991,-51.54119468999852,53063.96709864001 2025-07-06,20:26:27.000,187,11069736,127845,0,1751833586,13811.806964049996,-51.54824381999788,53063.91120168 2025-07-06,20:26:28.000,187,11069748,127605,0,1751833587,13811.732864639991,-51.576440339995315,53063.89024032 2025-07-06,20:26:29.000,187,11069752,127565,0,1751833588,13811.705919399996,-51.569391209995956,53063.84133048 2025-07-06,20:26:30.000,187,11069751,127685,0,1751833589,13811.732864639991,-51.58348947000195,53063.8832532 2025-07-06,20:26:31.000,187,11069763,127485,0,1751833590,13811.67223784999,-51.63988250999682,53063.84133048 2025-07-06,20:26:32.000,187,11069731,127925,0,1751833591,13811.665501539996,-51.68922641999961,53063.82036912001 2025-07-06,20:26:33.000,187,11069707,127725,0,1751833592,13811.61161105999,-51.73857032999513,53063.79940776001 2025-07-06,20:26:34.000,187,11069744,127645,0,1751833593,13811.564456889995,-51.79496336999728,53063.78543352 2025-07-06,20:26:35.000,187,11069719,127645,0,1751833594,13811.53751165,-51.865454669998144,53063.79242064 2025-07-06,20:26:36.000,187,11069781,127845,0,1751833595,13811.463412239995,-51.914798580000934,53063.79940776001 2025-07-06,20:26:37.000,187,11069725,127445,0,1751833596,13811.443203309995,-51.9852898800018,53063.76447216 2025-07-06,20:26:38.000,187,11069743,127725,0,1751833597,13811.39604914,-52.00643726999988,53063.70158808001 2025-07-06,20:26:39.000,187,11069790,127645,0,1751833598,13811.36910389999,-52.041682919996674,53063.70158808001 2025-07-06,20:26:40.000,187,11069739,127685,0,1751833599,13811.30847710999,-52.04873204999603,53063.6736396 2025-07-06,20:26:41.000,187,11069707,127645,0,1751833600,13811.382576519994,-52.10512508999818,53063.659665360006 2025-07-06,20:26:42.000,187,11069706,127405,0,1751833601,13811.362367589994,-52.12627247999626,53063.6037684 2025-07-06,20:26:43.000,187,11069716,127805,0,1751833602,13811.36910389999,-52.140370740002254,53063.58280704001 2025-07-06,20:26:44.000,187,11069765,127765,0,1751833603,13811.38931282999,-52.12627247999626,53063.58280704001 2025-07-06,20:26:45.000,187,11069725,127845,0,1751833604,13811.39604914,-52.14741987000161,53063.5688328 2025-07-06,20:26:46.000,187,11069728,127685,0,1751833605,13811.422994379995,-52.16856725999969,53063.55485856 2025-07-06,20:26:47.000,187,11069692,127845,0,1751833606,13811.45667593,-52.17561638999905,53063.540884320006 2025-07-06,20:26:48.000,187,11069764,128045,0,1751833607,13811.463412239995,-52.17561638999905,53063.52691008 2025-07-06,20:26:49.000,187,11069754,128125,0,1751833608,13811.483621169995,-52.19676377999713,53063.519922960004 2025-07-06,20:26:50.000,187,11069757,127885,0,1751833609,13811.51056640999,-52.29545159999543,53063.51293584001 2025-07-06,20:26:51.000,187,11069720,127925,0,1751833610,13811.53751165,-52.37299202999566,53063.47800024 2025-07-06,20:26:52.000,187,11069759,127925,0,1751833611,13811.645292609996,-52.40823767999973,53063.45703888 2025-07-06,20:26:53.000,187,11069762,127565,0,1751833612,13811.665501539996,-52.40823767999973,53063.4290904 2025-07-06,20:26:54.000,187,11069712,127805,0,1751833613,13811.75980988,-52.436434199997166,53063.43607752 2025-07-06,20:26:55.000,187,11069761,127805,0,1751833614,13811.732864639991,-52.46463072000188,53063.40114192 2025-07-06,20:26:56.000,187,11069708,127845,0,1751833615,13811.786755119996,-52.41528680999909,53063.422103280005 2025-07-06,20:26:57.000,187,11069736,127805,0,1751833616,13811.766546189996,-52.443483329996525,53063.40114192 2025-07-06,20:26:58.000,187,11069739,127845,0,1751833617,13811.786755119996,-52.45758158999524,53063.31030936 2025-07-06,20:26:59.000,187,11069744,127965,0,1751833618,13811.780018810001,-52.4787289800006,53063.303322240004 2025-07-06,20:27:00.000,187,11069759,127845,0,1751833619,13811.793491429991,-52.436434199997166,53063.352232080004 2025-07-06,20:27:01.000,187,11069767,127885,0,1751833620,13811.793491429991,-52.450532459995884,53063.33825784 2025-07-06,20:27:02.000,187,11069751,127805,0,1751833621,13811.766546189996,-52.443483329996525,53063.303322240004 2025-07-06,20:27:03.000,187,11069742,127885,0,1751833622,13811.800227740001,-52.42938506999781,53063.29633512001 2025-07-06,20:27:04.000,187,11069730,127925,0,1751833623,13811.800227740001,-52.41528680999909,53063.303322240004 2025-07-06,20:27:05.000,187,11069680,127805,0,1751833624,13811.793491429991,-52.34479550999822,53063.34524496001 2025-07-06,20:27:06.000,187,11069727,127685,0,1751833625,13811.820436670001,-52.37299202999566,53063.324283600006 2025-07-06,20:27:07.000,187,11069754,127845,0,1751833626,13811.854118219992,-52.40118855000037,53063.303322240004 2025-07-06,20:27:08.000,187,11069712,127525,0,1751833627,13811.874327149992,-52.42938506999781,53063.33127072 2025-07-06,20:27:09.000,187,11069698,127645,0,1751833628,13811.955162869992,-52.42233593999845,53063.38018056 2025-07-06,20:27:10.000,187,11069704,127645,0,1751833629,13811.894536079992,-52.40823767999973,53063.29633512001 2025-07-06,20:27:11.000,187,11069774,127965,0,1751833630,13811.934953939992,-52.40118855000037,53063.28236088 2025-07-06,20:27:12.000,187,11069655,127805,0,1751833631,13812.029262279997,-52.42938506999781,53063.31729648001 2025-07-06,20:27:13.000,187,11069788,127805,0,1751833632,13812.069680139997,-52.40823767999973,53063.28236088 2025-07-06,20:27:14.000,187,11069771,128125,0,1751833633,13812.083152760002,-52.40118855000037,53063.27537376001 2025-07-06,20:27:15.000,187,11069677,127885,0,1751833634,13812.157252169993,-52.39413942000101,53063.27537376001 2025-07-06,20:27:16.000,187,11069692,127845,0,1751833635,13812.224615269988,-52.39413942000101,53063.24742528001 2025-07-06,20:27:17.000,187,11069704,127925,0,1751833636,13812.224615269988,-52.35184463999758,53063.24742528001 2025-07-06,20:27:18.000,187,11069713,127845,0,1751833637,13812.238087889993,-52.3659428999963,53063.29633512001 2025-07-06,20:27:19.000,187,11069719,127805,0,1751833638,13812.265033129988,-52.38004116000229,53063.254412400005 2025-07-06,20:27:20.000,187,11069711,127765,0,1751833639,13812.224615269988,-52.302500730002066,53063.26838664 2025-07-06,20:27:21.000,187,11069721,127845,0,1751833640,13812.163988480002,-52.24610768999992,53063.27537376001 2025-07-06,20:27:22.000,187,11069748,127685,0,1751833641,13812.130306929997,-52.17561638999905,53063.28236088 2025-07-06,20:27:23.000,187,11069749,128165,0,1751833642,13812.116834309993,-52.076928570000746,53063.31729648001 2025-07-06,20:27:24.000,187,11069727,127645,0,1751833643,13812.103361690002,-52.06283031000203,53063.31030936 2025-07-06,20:27:25.000,187,11069696,127845,0,1751833644,13812.083152760002,-51.97119161999581,53063.352232080004 2025-07-06,20:27:26.000,187,11069776,128005,0,1751833645,13812.130306929997,-51.914798580000934,53063.324283600006 2025-07-06,20:27:27.000,187,11069678,127925,0,1751833646,13812.062943830002,-51.858405539998785,53063.36620632001 2025-07-06,20:27:28.000,187,11069751,127725,0,1751833647,13812.083152760002,-51.82315989000199,53063.33825784 2025-07-06,20:27:29.000,187,11069759,127805,0,1751833648,13812.062943830002,-51.78791423999792,53063.33127072 2025-07-06,20:27:30.000,187,11069640,127605,0,1751833649,13812.062943830002,-51.73857032999513,53063.36620632001 2025-07-06,20:27:31.000,187,11069776,127565,0,1751833650,13812.042734900002,-51.71742293999705,53063.31729648001 2025-07-06,20:27:32.000,187,11069819,127845,0,1751833651,13812.009053349997,-51.675128160000895,53063.3592192 2025-07-06,20:27:33.000,187,11069793,127565,0,1751833652,13812.042734900002,-51.682177290000254,53063.33825784 2025-07-06,20:27:34.000,187,11069746,127685,0,1751833653,13812.029262279997,-51.632833379997464,53063.34524496001 2025-07-06,20:27:35.000,187,11069713,127685,0,1751833654,13812.035998589992,-51.64693163999618,53063.36620632001 2025-07-06,20:27:36.000,187,11069761,127765,0,1751833655,13812.062943830002,-51.65398076999554,53063.40812904 2025-07-06,20:27:37.000,187,11069736,127525,0,1751833656,13812.042734900002,-51.61168598999939,53063.38018056 2025-07-06,20:27:38.000,187,11069768,127765,0,1751833657,13812.089889069997,-51.60463686000003,53063.39415480001 2025-07-06,20:27:39.000,187,11069696,127845,0,1751833658,13812.123570620002,-51.53414555999916,53063.40812904 2025-07-06,20:27:40.000,187,11069771,127525,0,1751833659,13812.123570620002,-51.53414555999916,53063.38716768 2025-07-06,20:27:41.000,187,11069725,127765,0,1751833660,13812.163988480002,-51.54119468999852,53063.43607752 2025-07-06,20:27:42.000,187,11069717,127485,0,1751833661,13812.170724789998,-51.505949040001724,53063.41511616001 2025-07-06,20:27:43.000,187,11069732,127885,0,1751833662,13812.143779550002,-51.505949040001724,53063.38018056 2025-07-06,20:27:44.000,187,11069697,127925,0,1751833663,13812.163988480002,-51.456605129998934,53063.4290904 2025-07-06,20:27:45.000,187,11069722,127725,0,1751833664,13812.157252169993,-51.42135948000214,53063.43607752 2025-07-06,20:27:46.000,187,11069781,127725,0,1751833665,13812.197670029993,-51.407261219996144,53063.43607752 2025-07-06,20:27:47.000,187,11069755,127685,0,1751833666,13812.184197410003,-51.4143103499955,53063.45703888 2025-07-06,20:27:48.000,187,11069825,127685,0,1751833667,13812.190933719998,-51.36496643999999,53063.45703888 2025-07-06,20:27:49.000,187,11069789,127845,0,1751833668,13812.177461099993,-51.35791731000063,53063.45005176 2025-07-06,20:27:50.000,187,11069751,127765,0,1751833669,13812.163988480002,-51.35791731000063,53063.41511616001 2025-07-06,20:27:51.000,187,11069788,127645,0,1751833670,13812.170724789998,-51.35086818000127,53063.45703888 2025-07-06,20:27:52.000,187,11069726,127885,0,1751833671,13812.110097999997,-51.35791731000063,53063.47800024 2025-07-06,20:27:53.000,187,11069764,127765,0,1751833672,13812.123570620002,-51.393162959997426,53063.47800024 2025-07-06,20:27:54.000,187,11069740,127725,0,1751833673,13812.163988480002,-51.400212089996785,53063.40114192 2025-07-06,20:27:55.000,187,11069698,127525,0,1751833674,13812.224615269988,-51.47070338999765,53063.40812904 2025-07-06,20:27:56.000,187,11069702,127645,0,1751833675,13812.366077779989,-51.49889990999509,53063.43607752 2025-07-06,20:27:57.000,187,11069779,127765,0,1751833676,13812.399759329994,-51.49185077999573,53063.44306464001 2025-07-06,20:27:58.000,187,11069772,128045,0,1751833677,13812.534485529999,-51.47070338999765,53063.40812904 2025-07-06,20:27:59.000,187,11069795,127885,0,1751833678,13812.642266489995,-51.449555999999575,53063.41511616001 2025-07-06,20:28:00.000,187,11069806,127805,0,1751833679,13812.783728999995,-51.4143103499955,53063.38716768 2025-07-06,20:28:01.000,187,11069763,127685,0,1751833680,13812.925191509996,-51.36496643999999,53063.45703888 2025-07-06,20:28:02.000,187,11069752,127325,0,1751833681,13813.086862949996,-51.33676991999528,53063.43607752 2025-07-06,20:28:03.000,187,11069751,127845,0,1751833682,13813.268743319997,-51.231032969997614,53063.44306464001 2025-07-06,20:28:04.000,187,11069723,127885,0,1751833683,13813.430414759998,-51.18873819000146,53063.48498736001 2025-07-06,20:28:05.000,187,11069768,127685,0,1751833684,13813.585349889989,-51.13234514999931,53063.53389720001 2025-07-06,20:28:06.000,187,11069675,127885,0,1751833685,13813.68639453999,-51.13234514999931,53063.55485856 2025-07-06,20:28:07.000,187,11069771,127925,0,1751833686,13813.733548709999,-51.09709949999524,53063.5688328 2025-07-06,20:28:08.000,187,11069783,127925,0,1751833687,13813.800911809994,-51.11824689000059,53063.52691008 2025-07-06,20:28:09.000,187,11069762,127925,0,1751833688,13813.89522015,-51.07595210999716,53063.61075552001 2025-07-06,20:28:10.000,187,11069759,127765,0,1751833689,13813.89522015,-51.047755589999724,53063.61075552001 2025-07-06,20:28:11.000,187,11069743,128045,0,1751833690,13813.90869276999,-51.09005036999588,53063.61774264 2025-07-06,20:28:12.000,187,11069733,127645,0,1751833691,13813.92890169999,-51.13939427999867,53063.66665248 2025-07-06,20:28:13.000,187,11069686,127965,0,1751833692,13813.90869276999,-51.18873819000146,53063.68062672001 2025-07-06,20:28:14.000,187,11069726,128125,0,1751833693,13813.91542908,-51.25218035999569,53063.72254944 2025-07-06,20:28:15.000,187,11069783,127845,0,1751833694,13813.96931955999,-51.30152426999848,53063.7435108 2025-07-06,20:28:16.000,187,11069696,127885,0,1751833695,13813.962583249995,-51.29447513999912,53063.71556232 2025-07-06,20:28:17.000,187,11069729,127845,0,1751833696,13814.05689159,-51.3156225299972,53063.79940776001 2025-07-06,20:28:18.000,187,11069782,127885,0,1751833697,13814.13099099999,-51.28742600999976,53063.757485040005 2025-07-06,20:28:19.000,187,11069686,127845,0,1751833698,13814.218563030001,-51.32972078999592,53063.806394880005 2025-07-06,20:28:20.000,187,11069751,128005,0,1751833699,13814.285926129996,-51.32267165999656,53063.855304720004 2025-07-06,20:28:21.000,187,11069797,127485,0,1751833700,13814.400443400002,-51.30857339999784,53063.91120168 2025-07-06,20:28:22.000,187,11069749,127925,0,1751833701,13814.494751739992,-51.266278620001685,53063.89024032 2025-07-06,20:28:23.000,187,11069679,127565,0,1751833702,13814.589060079998,-51.259229490002326,53063.91818880001 2025-07-06,20:28:24.000,187,11069762,127805,0,1751833703,13814.663159489988,-51.273327750001044,53063.93915016 2025-07-06,20:28:25.000,187,11069688,127805,0,1751833704,13814.811358309998,-51.280376880000404,53063.9531244 2025-07-06,20:28:26.000,187,11069728,127765,0,1751833705,13814.871985099999,-51.24513122999633,53063.96011152 2025-07-06,20:28:27.000,187,11069741,127845,0,1751833706,13814.919139269994,-51.1816890600021,53064.00902136 2025-07-06,20:28:28.000,187,11069678,127765,0,1751833707,13814.99323868,-51.11824689000059,53064.03696984001 2025-07-06,20:28:29.000,187,11069689,127805,0,1751833708,13815.05386547,-51.13939427999867,53064.06491832001 2025-07-06,20:28:30.000,187,11069666,127725,0,1751833709,13815.10775594999,-51.11824689000059,53064.05094408 2025-07-06,20:28:31.000,187,11069768,127965,0,1751833710,13815.10775594999,-51.047755589999724,53064.11382816001 2025-07-06,20:28:32.000,187,11069753,127885,0,1751833711,13815.20880059999,-51.01250993999565,53064.15575088001 2025-07-06,20:28:33.000,187,11069747,127845,0,1751833712,13815.2761637,-50.97726428999886,53064.190686480004 2025-07-06,20:28:34.000,187,11069733,127725,0,1751833713,13815.30984524999,-50.9702151599995,53064.190686480004 2025-07-06,20:28:35.000,187,11069739,127485,0,1751833714,13815.343526799996,-50.97726428999886,53064.23959632 2025-07-06,20:28:36.000,187,11069752,127765,0,1751833715,13815.37720835,-50.97726428999886,53064.27453192 2025-07-06,20:28:37.000,187,11069678,127485,0,1751833716,13815.33005417999,-50.9702151599995,53064.31645464 2025-07-06,20:28:38.000,187,11069754,127765,0,1751833717,13815.350263109991,-50.90677298999799,53064.45619704 2025-07-06,20:28:39.000,187,11069709,127805,0,1751833718,13815.282900009996,-50.92792037999607,53064.34440312 2025-07-06,20:28:40.000,187,11069783,127645,0,1751833719,13815.23574584,-50.89267472999927,53064.40030008001 2025-07-06,20:28:41.000,187,11069741,127845,0,1751833720,13815.21553691,-50.89267472999927,53064.43523568 2025-07-06,20:28:42.000,187,11069696,127765,0,1751833721,13815.181855359995,-50.89267472999927,53064.477158400005 2025-07-06,20:28:43.000,187,11069730,127925,0,1751833722,13815.16838273999,-50.92792037999607,53064.512094 2025-07-06,20:28:44.000,187,11069731,127845,0,1751833723,13815.121228569995,-50.89972385999863,53064.512094 2025-07-06,20:28:45.000,187,11069774,127965,0,1751833724,13815.08754701999,-50.89972385999863,53064.58895232001 2025-07-06,20:28:46.000,187,11069750,128165,0,1751833725,13815.01344761,-50.87857647000055,53064.55401672 2025-07-06,20:28:47.000,187,11069728,128085,0,1751833726,13815.04712915999,-50.815134299999045,53064.5819652 2025-07-06,20:28:48.000,187,11069715,127805,0,1751833727,13815.02692022999,-50.82923255999776,53064.595939440005 2025-07-06,20:28:49.000,187,11069698,127525,0,1751833728,13815.04712915999,-50.80103604000033,53064.63087504 2025-07-06,20:28:50.000,187,11069714,127805,0,1751833729,13815.101019639995,-50.7234956100001,53064.7217076 2025-07-06,20:28:51.000,187,11069713,127805,0,1751833730,13815.161646429995,-50.69529908999539,53064.70773336001 2025-07-06,20:28:52.000,187,11069789,127965,0,1751833731,13815.202064289995,-50.638906050000514,53064.70074624 2025-07-06,20:28:53.000,187,11069785,127845,0,1751833732,13815.28963631999,-50.589562139997724,53064.67978488 2025-07-06,20:28:54.000,187,11069730,127885,0,1751833733,13815.37720835,-50.55431649000093,53064.714720480006 2025-07-06,20:28:55.000,187,11069745,127805,0,1751833734,13815.444571449996,-50.51907083999686,53064.74266896 2025-07-06,20:28:56.000,187,11069765,127845,0,1751833735,13815.505198239996,-50.48382519000006,53064.78459168001 2025-07-06,20:28:57.000,187,11069735,127765,0,1751833736,13815.592770269992,-50.45562866999535,53064.81952728 2025-07-06,20:28:58.000,187,11069711,127645,0,1751833737,13815.626451819997,-50.406284759999835,53064.82651440001 2025-07-06,20:28:59.000,187,11069725,127565,0,1751833738,13815.687078609997,-50.37103910999576,53064.84048864 2025-07-06,20:29:00.000,187,11069698,127885,0,1751833739,13815.720760160002,-50.27940041999682,53064.92433408001 2025-07-06,20:29:01.000,187,11069739,127765,0,1751833740,13815.747705399997,-50.2653021599981,53064.88939848 2025-07-06,20:29:02.000,187,11069707,127845,0,1751833741,13815.727496469997,-50.21595824999531,53064.93830832 2025-07-06,20:29:03.000,187,11069719,127845,0,1751833742,13815.734232779992,-50.25120389999938,53064.92433408001 2025-07-06,20:29:04.000,187,11069749,127725,0,1751833743,13815.761178020002,-50.223007380001945,53064.94529544 2025-07-06,20:29:05.000,187,11069753,127725,0,1751833744,13815.794859569993,-50.187761729997874,53064.94529544 2025-07-06,20:29:06.000,187,11069711,127805,0,1751833745,13815.862222669988,-50.124319559996366,53065.01516664 2025-07-06,20:29:07.000,187,11069750,127965,0,1751833746,13815.943058389988,-50.180712599998515,53065.02215376001 2025-07-06,20:29:08.000,187,11069769,127925,0,1751833747,13816.023894109989,-50.124319559996366,53064.98721816 2025-07-06,20:29:09.000,187,11069728,127805,0,1751833748,13816.064311969989,-50.10317216999829,53065.06407648 2025-07-06,20:29:10.000,187,11069774,127765,0,1751833749,13816.22598340999,-50.11022129999765,53065.04311512001 2025-07-06,20:29:11.000,187,11069717,127605,0,1751833750,13816.300082819995,-50.138417819995084,53065.036128 2025-07-06,20:29:12.000,187,11069683,127605,0,1751833751,13816.43480902,-50.124319559996366,53065.06407648 2025-07-06,20:29:13.000,187,11069798,128005,0,1751833752,13816.562798909996,-50.08907390999957,53065.15490904 2025-07-06,20:29:14.000,187,11069753,127805,0,1751833753,13816.677316180001,-50.07497565000085,53065.12696056 2025-07-06,20:29:15.000,187,11069687,127885,0,1751833754,13816.791833449992,-50.117270429997006,53065.15490904 2025-07-06,20:29:16.000,187,11069698,127925,0,1751833755,13816.818778690002,-50.117270429997006,53065.16888328001 2025-07-06,20:29:17.000,187,11069780,127925,0,1751833756,13816.933295959992,-50.06792652000149,53065.18285752 2025-07-06,20:29:18.000,187,11069763,127965,0,1751833757,13816.987186439997,-50.09612303999893,53065.217793120006 2025-07-06,20:29:19.000,187,11069720,127605,0,1751833758,13817.068022159998,-50.10317216999829,53065.20381888 2025-07-06,20:29:20.000,187,11069714,127725,0,1751833759,13817.088231089998,-50.08202478000021,53065.23176736 2025-07-06,20:29:21.000,187,11069740,127685,0,1751833760,13817.128648949998,-50.138417819995084,53065.25272872 2025-07-06,20:29:22.000,187,11069745,127685,0,1751833761,13817.189275739998,-50.14546695000172,53065.2806772 2025-07-06,20:29:23.000,187,11069714,127765,0,1751833762,13817.175803119993,-50.19481085999723,53065.25971584001 2025-07-06,20:29:24.000,187,11069699,127485,0,1751833763,13817.270111459999,-50.173663469999155,53065.315612800005 2025-07-06,20:29:25.000,187,11069774,127445,0,1751833764,13817.229693599998,-50.223007380001945,53065.29465144 2025-07-06,20:29:26.000,187,11069742,127365,0,1751833765,13817.236429909994,-50.25120389999938,53065.315612800005 2025-07-06,20:29:27.000,187,11069694,127405,0,1751833766,13817.256638839994,-50.24415477000002,53065.35753552001 2025-07-06,20:29:28.000,187,11069745,127125,0,1751833767,13817.249902529999,-50.27940041999682,53065.34356128 2025-07-06,20:29:29.000,187,11069706,126845,0,1751833768,13817.236429909994,-50.32874432999961,53065.32958704001 2025-07-06,20:29:30.000,187,11069733,127045,0,1751833769,13817.216220979994,-50.349891719997686,53065.34356128 2025-07-06,20:29:31.000,187,11069733,127365,0,1751833770,13817.229693599998,-50.39218650000112,53065.33657416001 2025-07-06,20:29:32.000,187,11069689,126845,0,1751833771,13817.216220979994,-50.42743214999791,53065.37849688001 2025-07-06,20:29:33.000,187,11069741,127005,0,1751833772,13817.249902529999,-50.44857953999599,53065.39945824 2025-07-06,20:29:34.000,187,11069751,126445,0,1751833773,13817.263375149989,-50.44857953999599,53065.40644536001 2025-07-06,20:29:35.000,187,11069734,126725,0,1751833774,13817.236429909994,-50.43448127999727,53065.37849688001 2025-07-06,20:29:36.000,187,11069692,126765,0,1751833775,13817.290320389999,-50.43448127999727,53065.37849688001 2025-07-06,20:29:37.000,187,11069689,126845,0,1751833776,13817.263375149989,-50.45562866999535,53065.39247112 2025-07-06,20:29:38.000,187,11069751,126925,0,1751833777,13817.243166219989,-50.533169099995575,53065.385484000006 2025-07-06,20:29:39.000,187,11069720,126525,0,1751833778,13817.222957289989,-50.54021823000221,53065.44138096 2025-07-06,20:29:40.000,187,11069742,126645,0,1751833779,13817.169066809998,-50.51907083999686,53065.46234232 2025-07-06,20:29:41.000,187,11069729,126605,0,1751833780,13817.175803119993,-50.51907083999686,53065.44138096 2025-07-06,20:29:42.000,187,11069764,126645,0,1751833781,13817.169066809998,-50.54726736000157,53065.44836808 2025-07-06,20:29:43.000,187,11069652,126605,0,1751833782,13817.162330499988,-50.54726736000157,53065.52522640001 2025-07-06,20:29:44.000,187,11069719,126725,0,1751833783,13817.202748359989,-50.54726736000157,53065.54618776001 2025-07-06,20:29:45.000,187,11069747,126725,0,1751833784,13817.128648949998,-50.51907083999686,53065.56714912 2025-07-06,20:29:46.000,187,11069714,127165,0,1751833785,13817.135385259993,-50.5120217099975,53065.553174880006 2025-07-06,20:29:47.000,187,11069726,127045,0,1751833786,13817.182539429989,-50.49792344999878,53065.56714912 2025-07-06,20:29:48.000,187,11069714,126885,0,1751833787,13817.162330499988,-50.51907083999686,53065.58112336 2025-07-06,20:29:49.000,187,11069728,127045,0,1751833788,13817.128648949998,-50.49087431999942,53065.64400744001 2025-07-06,20:29:50.000,187,11069761,127325,0,1751833789,13817.142121569988,-50.4767760600007,53065.61605896 2025-07-06,20:29:51.000,187,11069719,127325,0,1751833790,13817.128648949998,-50.46972693000134,53065.61605896 2025-07-06,20:29:52.000,187,11069693,127605,0,1751833791,13817.115176329993,-50.48382519000006,53065.650994560005 2025-07-06,20:29:53.000,187,11069726,127445,0,1751833792,13817.108440019998,-50.45562866999535,53065.58811048 2025-07-06,20:29:54.000,187,11069736,127605,0,1751833793,13817.169066809998,-50.38513737000176,53065.650994560005 2025-07-06,20:29:55.000,187,11069696,127485,0,1751833794,13817.142121569988,-50.37103910999576,53065.65798168 2025-07-06,20:29:56.000,187,11069795,127685,0,1751833795,13817.162330499988,-50.356940849997045,53065.699904400004 2025-07-06,20:29:57.000,187,11069701,127285,0,1751833796,13817.189275739998,-50.349891719997686,53065.63702032 2025-07-06,20:29:58.000,187,11069745,127605,0,1751833797,13817.209484669998,-50.27940041999682,53065.67195592001 2025-07-06,20:29:59.000,187,11069750,127525,0,1751833798,13817.290320389999,-50.27235128999746,53065.68593016 2025-07-06,20:30:00.000,187,11069722,127845,0,1751833799,13817.303793009989,-50.24415477000002,53065.72785288 2025-07-06,20:30:01.000,187,11069732,127845,0,1751833800,13817.34421086999,-50.20185998999659,53065.77676272 2025-07-06,20:30:02.000,187,11069705,127805,0,1751833801,13817.371156109999,-50.15956521000044,53065.78374984 2025-07-06,20:30:03.000,187,11069746,127765,0,1751833802,13817.45199183,-50.187761729997874,53065.77676272 2025-07-06,20:30:04.000,187,11069737,127805,0,1751833803,13817.458728139994,-50.131368689995725,53065.818685440005 2025-07-06,20:30:05.000,187,11069758,127885,0,1751833804,13817.51261862,-50.06792652000149,53065.81169832001 2025-07-06,20:30:06.000,187,11069771,127885,0,1751833805,13817.55303648,-50.08907390999957,53065.83265968001 2025-07-06,20:30:07.000,187,11069705,127685,0,1751833806,13817.64734481999,-50.124319559996366,53065.78374984 2025-07-06,20:30:08.000,187,11069701,127965,0,1751833807,13817.721444229996,-50.08202478000021,53065.85362104 2025-07-06,20:30:09.000,187,11069779,127925,0,1751833808,13817.876379360001,-50.124319559996366,53065.84663392 2025-07-06,20:30:10.000,187,11069749,127805,0,1751833809,13817.970687699992,-50.117270429997006,53065.818685440005 2025-07-06,20:30:11.000,187,11069762,127845,0,1751833810,13818.017841870002,-50.11022129999765,53065.88156952001 2025-07-06,20:30:12.000,187,11069704,127645,0,1751833811,13818.159304380002,-50.124319559996366,53065.867595280004 2025-07-06,20:30:13.000,187,11069733,127765,0,1751833812,13818.226667479998,-50.138417819995084,53065.92349224 2025-07-06,20:30:14.000,187,11069731,127805,0,1751833813,13818.354657369993,-50.124319559996366,53065.97938920001 2025-07-06,20:30:15.000,187,11069726,127645,0,1751833814,13818.455702019994,-50.124319559996366,53065.96541496 2025-07-06,20:30:16.000,187,11069731,127845,0,1751833815,13818.58369190999,-50.15251608000108,53066.0143248 2025-07-06,20:30:17.000,187,11069726,127645,0,1751833816,13818.68473655999,-50.11022129999765,53066.056247520006 2025-07-06,20:30:18.000,187,11069711,127845,0,1751833817,13818.80599013999,-50.117270429997006,53066.07720888001 2025-07-06,20:30:19.000,187,11069737,127885,0,1751833818,13818.93398003,-50.131368689995725,53066.07720888001 2025-07-06,20:30:20.000,187,11069715,127565,0,1751833819,13819.048497299991,-50.15956521000044,53066.084196 2025-07-06,20:30:21.000,187,11069727,127845,0,1751833820,13819.183223499997,-50.124319559996366,53066.1890028 2025-07-06,20:30:22.000,187,11069764,127725,0,1751833821,13819.331422319992,-50.15956521000044,53066.14708008001 2025-07-06,20:30:23.000,187,11069745,127645,0,1751833822,13819.533511619993,-50.14546695000172,53066.18201568 2025-07-06,20:30:24.000,187,11069697,127845,0,1751833823,13819.681710439989,-50.166614339999796,53066.25188688 2025-07-06,20:30:25.000,187,11069752,128125,0,1751833824,13819.85011819,-50.180712599998515,53066.24489976001 2025-07-06,20:30:26.000,187,11069696,127725,0,1751833825,13819.94442652999,-50.19481085999723,53066.30778384 2025-07-06,20:30:27.000,187,11069713,128085,0,1751833826,13820.079152729995,-50.187761729997874,53066.30778384 2025-07-06,20:30:28.000,187,11069736,127845,0,1751833827,13820.25429679,-50.24415477000002,53066.36368080001 2025-07-06,20:30:29.000,187,11069719,127765,0,1751833828,13820.368814059992,-50.20890911999595,53066.41957776 2025-07-06,20:30:30.000,187,11069785,127725,0,1751833829,13820.496803950002,-50.19481085999723,53066.50342320001 2025-07-06,20:30:31.000,187,11069735,127765,0,1751833830,13820.557430740002,-50.180712599998515,53066.51041032001 2025-07-06,20:30:32.000,187,11069683,127805,0,1751833831,13820.705629559998,-50.180712599998515,53066.60124288001 2025-07-06,20:30:33.000,187,11069750,127765,0,1751833832,13820.779728969988,-50.131368689995725,53066.69906256001 2025-07-06,20:30:34.000,187,11069725,128005,0,1751833833,13820.880773619989,-50.11022129999765,53066.657139840005 2025-07-06,20:30:35.000,187,11069741,127845,0,1751833834,13820.98181826999,-50.08907390999957,53066.74797240001 2025-07-06,20:30:36.000,187,11069707,128205,0,1751833835,13821.04918137,-50.04677912999614,53066.80386936 2025-07-06,20:30:37.000,187,11069788,128165,0,1751833836,13821.16369863999,-50.004484349999984,53066.86675344001 2025-07-06,20:30:38.000,187,11069754,127805,0,1751833837,13821.23106174,-49.98333696000191,53066.90867616 2025-07-06,20:30:39.000,187,11069782,128045,0,1751833838,13821.318633769995,-49.955140439997194,53066.97156024 2025-07-06,20:30:40.000,187,11069744,127805,0,1751833839,13821.38599686999,-49.87055087999761,53066.96457312001 2025-07-06,20:30:41.000,187,11069728,127965,0,1751833840,13821.43315104,-49.88464913999633,53067.05540568001 2025-07-06,20:30:42.000,187,11069739,127765,0,1751833841,13821.500514139996,-49.84940348999953,53067.05540568001 2025-07-06,20:30:43.000,187,11069759,128165,0,1751833842,13821.567877239992,-49.75776480000059,53067.12527688 2025-07-06,20:30:44.000,187,11069739,127725,0,1751833843,13821.668921889992,-49.75071567000123,53067.19514808 2025-07-06,20:30:45.000,187,11069807,127805,0,1751833844,13821.776702850002,-49.69432262999908,53067.20213520001 2025-07-06,20:30:46.000,187,11069784,127965,0,1751833845,13821.844065949997,-49.673175240001,53067.27200640001 2025-07-06,20:30:47.000,187,11069746,128045,0,1751833846,13821.904692739998,-49.65202784999565,53067.31392912 2025-07-06,20:30:48.000,187,11069780,127845,0,1751833847,13822.025946319998,-49.65202784999565,53067.397774560006 2025-07-06,20:30:49.000,187,11069754,127925,0,1751833848,13822.140463589989,-49.595634810000774,53067.48162 2025-07-06,20:30:50.000,187,11069740,127885,0,1751833849,13822.234771929994,-49.588585680001415,53067.53751696001 2025-07-06,20:30:51.000,187,11069741,128245,0,1751833850,13822.38297074999,-49.5603891599967,53067.57943968 2025-07-06,20:30:52.000,187,11069759,127845,0,1751833851,13822.43012492,-49.51104525000119,53067.614375280005 2025-07-06,20:30:53.000,187,11069739,127885,0,1751833852,13822.497488019995,-49.44055395000032,53067.67027224 2025-07-06,20:30:54.000,187,11069779,127805,0,1751833853,13822.638950529996,-49.41235742999561,53067.77507904001 2025-07-06,20:30:55.000,187,11069805,127725,0,1751833854,13822.665895769991,-49.34186613000202,53067.77507904001 2025-07-06,20:30:56.000,187,11069771,127645,0,1751833855,13822.746731489991,-49.313669609997305,53067.7960404 2025-07-06,20:30:57.000,187,11069778,127445,0,1751833856,13822.820830899997,-49.24317830999644,53067.85892448 2025-07-06,20:30:58.000,187,11069772,128005,0,1751833857,13822.894930310002,-49.15153961999749,53067.95674416 2025-07-06,20:30:59.000,187,11069761,127645,0,1751833858,13822.935348170002,-49.088097449995985,53067.98469264 2025-07-06,20:31:00.000,187,11069723,127845,0,1751833859,13823.016183890002,-49.02465528000175,53068.012641119996 2025-07-06,20:31:01.000,187,11069748,127685,0,1751833860,13823.076810680002,-49.0035078899964,53068.09648656 2025-07-06,20:31:02.000,187,11069715,127285,0,1751833861,13823.117228540003,-48.99645875999704,53068.180331999996 2025-07-06,20:31:03.000,187,11069698,127365,0,1751833862,13823.191327949993,-48.98940962999768,53068.22225472 2025-07-06,20:31:04.000,187,11069751,127405,0,1751833863,13823.258691049989,-48.961213110000244,53068.22924184001 2025-07-06,20:31:05.000,187,11069729,127365,0,1751833864,13823.265427359998,-48.98236049999832,53068.26417744 2025-07-06,20:31:06.000,187,11069758,127365,0,1751833865,13823.305845219998,-48.97531136999896,53068.29911304 2025-07-06,20:31:07.000,187,11069775,127325,0,1751833866,13823.319317839989,-48.98940962999768,53068.39693272001 2025-07-06,20:31:08.000,187,11069743,127085,0,1751833867,13823.292372599994,-49.0035078899964,53068.403919840006 2025-07-06,20:31:09.000,187,11069720,127125,0,1751833868,13823.326054149999,-49.03170441000111,53068.47379104001 2025-07-06,20:31:10.000,187,11069771,127125,0,1751833869,13823.332790459994,-49.0035078899964,53068.515713759996 2025-07-06,20:31:11.000,187,11069760,127085,0,1751833870,13823.339526769989,-48.97531136999896,53068.52270088001 2025-07-06,20:31:12.000,187,11069756,126645,0,1751833871,13823.40015355999,-48.9682622399996,53068.515713759996 2025-07-06,20:31:13.000,187,11069748,126645,0,1751833872,13823.454044039994,-49.02465528000175,53068.515713759996 2025-07-06,20:31:14.000,187,11069714,126645,0,1751833873,13823.52814345,-49.03170441000111,53068.515713759996 2025-07-06,20:31:15.000,187,11069738,126685,0,1751833874,13823.534879759995,-49.095146579995344,53068.57859784 2025-07-06,20:31:16.000,187,11069809,126685,0,1751833875,13823.52140713999,-49.081048319996626,53068.62750768 2025-07-06,20:31:17.000,187,11069727,126565,0,1751833876,13823.595506549995,-49.123343100000056,53068.5995592 2025-07-06,20:31:18.000,187,11069773,126685,0,1751833877,13823.676342269995,-49.20088353000028,53068.620520560005 2025-07-06,20:31:19.000,187,11069678,126565,0,1751833878,13823.84475001999,-49.214981789999,53068.64846904 2025-07-06,20:31:20.000,187,11069706,126605,0,1751833879,13823.898640499996,-49.20793265999964,53068.67641752 2025-07-06,20:31:21.000,187,11069705,126645,0,1751833880,13824.026630389992,-49.27137483000115,53068.75327584 2025-07-06,20:31:22.000,187,11069813,126925,0,1751833881,13824.100729799997,-49.306620479997946,53068.75327584 2025-07-06,20:31:23.000,187,11069723,127045,0,1751833882,13824.208510759992,-49.320718739996664,53068.74628872 2025-07-06,20:31:24.000,187,11069654,127045,0,1751833883,13824.343236959998,-49.32776786999602,53068.80218568 2025-07-06,20:31:25.000,187,11069705,127125,0,1751833884,13824.504908399998,-49.29252221999923,53068.83013416001 2025-07-06,20:31:26.000,187,11069795,127325,0,1751833885,13824.61942566999,-49.34891526000138,53068.87205688 2025-07-06,20:31:27.000,187,11069727,127525,0,1751833886,13824.82151496999,-49.34891526000138,53068.90000536001 2025-07-06,20:31:28.000,187,11069768,127485,0,1751833887,13824.98318640999,-49.34891526000138,53068.94891520001 2025-07-06,20:31:29.000,187,11069767,127605,0,1751833888,13825.09096737,-49.32776786999602,53069.004812160005 2025-07-06,20:31:30.000,187,11069811,127525,0,1751833889,13825.165066779991,-49.34891526000138,53068.96987656 2025-07-06,20:31:31.000,187,11069748,127725,0,1751833890,13825.333474530002,-49.39121003999753,53069.08167048 2025-07-06,20:31:32.000,187,11069756,127725,0,1751833891,13825.468200729993,-49.40530829999625,53069.10961896 2025-07-06,20:31:33.000,187,11069792,127765,0,1751833892,13825.636608479988,-49.419406560002244,53069.16551592001 2025-07-06,20:31:34.000,187,11069741,127925,0,1751833893,13825.751125749994,-49.46875046999776,53069.1585288 2025-07-06,20:31:35.000,187,11069739,127725,0,1751833894,13825.91953349999,-49.532192639999266,53069.20743864 2025-07-06,20:31:36.000,187,11069809,127765,0,1751833895,13826.04078707999,-49.532192639999266,53069.24936136 2025-07-06,20:31:37.000,187,11069768,127805,0,1751833896,13826.16204065999,-49.553340029997344,53069.2982712 2025-07-06,20:31:38.000,187,11069789,127885,0,1751833897,13826.26308530999,-49.546290899997985,53069.31224544001 2025-07-06,20:31:39.000,187,11069810,127845,0,1751833898,13826.397811509996,-49.553340029997344,53069.41705224 2025-07-06,20:31:40.000,187,11069790,127925,0,1751833899,13826.519065089997,-49.553340029997344,53069.458974960005 2025-07-06,20:31:41.000,187,11069818,127805,0,1751833900,13826.620109739997,-49.581536550002056,53069.49391056 2025-07-06,20:31:42.000,187,11069760,127645,0,1751833901,13826.748099629993,-49.56743828999606,53069.52884616001 2025-07-06,20:31:43.000,187,11069791,127845,0,1751833902,13826.775044870003,-49.61678219999885,53069.556794640004 2025-07-06,20:31:44.000,187,11069759,127605,0,1751833903,13826.882825829998,-49.64497871999629,53069.63365296 2025-07-06,20:31:45.000,187,11069728,127645,0,1751833904,13826.936716309989,-49.70137175999844,53069.71749840001 2025-07-06,20:31:46.000,187,11069749,127765,0,1751833905,13826.970397859994,-49.729568279995874,53069.75942112 2025-07-06,20:31:47.000,187,11069800,127765,0,1751833906,13826.990606789994,-49.722519149996515,53069.80134384 2025-07-06,20:31:48.000,187,11069790,127685,0,1751833907,13826.956925239989,-49.729568279995874,53069.86422792001 2025-07-06,20:31:49.000,187,11069768,127765,0,1751833908,13827.05796988999,-49.778912189998664,53069.90615064001 2025-07-06,20:31:50.000,187,11069770,128005,0,1751833909,13827.07817881999,-49.778912189998664,53069.95506048001 2025-07-06,20:31:51.000,187,11069783,127845,0,1751833910,13827.152278229994,-49.85645261999889,53069.941086240004 2025-07-06,20:31:52.000,187,11069738,127885,0,1751833911,13827.17922346999,-49.84940348999953,53070.03191880001 2025-07-06,20:31:53.000,187,11069770,127525,0,1751833912,13827.233113949995,-49.891698269995686,53070.03191880001 2025-07-06,20:31:54.000,187,11069723,127605,0,1751833913,13827.30721336,-49.92694391999976,53070.09480288 2025-07-06,20:31:55.000,187,11069821,127565,0,1751833914,13827.313949669995,-49.990386090001266,53070.15768696 2025-07-06,20:31:56.000,187,11069723,127605,0,1751833915,13827.354367529995,-49.97628782999527,53070.18563544 2025-07-06,20:31:57.000,187,11069790,127525,0,1751833916,13827.34089490999,-49.997435220000625,53070.248519520006 2025-07-06,20:31:58.000,187,11069794,127525,0,1751833917,13827.34763122,-50.03268086999742,53070.32537784 2025-07-06,20:31:59.000,187,11069721,127405,0,1751833918,13827.374576459995,-50.01153347999934,53070.36031344 2025-07-06,20:32:00.000,187,11069754,126965,0,1751833919,13827.38804908,-50.0538282599955,53070.36031344 2025-07-06,20:32:01.000,187,11069775,127245,0,1751833920,13827.36110383999,-50.10317216999829,53070.451146 2025-07-06,20:32:02.000,187,11069757,127205,0,1751833921,13827.394785389995,-50.08202478000021,53070.514030080005 2025-07-06,20:32:03.000,187,11069781,127165,0,1751833922,13827.38131276999,-50.06087739000213,53070.47210736 2025-07-06,20:32:04.000,187,11069754,126765,0,1751833923,13827.36110383999,-50.08202478000021,53070.55595280001 2025-07-06,20:32:05.000,187,11069799,126885,0,1751833924,13827.374576459995,-50.09612303999893,53070.59787552 2025-07-06,20:32:06.000,187,11069714,126605,0,1751833925,13827.38804908,-50.08907390999957,53070.63979824 2025-07-06,20:32:07.000,187,11069778,126485,0,1751833926,13827.374576459995,-50.08202478000021,53070.70268232001 2025-07-06,20:32:08.000,187,11069759,126445,0,1751833927,13827.354367529995,-50.09612303999893,53070.7655664 2025-07-06,20:32:09.000,187,11069749,126605,0,1751833928,13827.30721336,-50.0538282599955,53070.74460504001 2025-07-06,20:32:10.000,187,11069737,126885,0,1751833929,13827.23985025999,-50.03268086999742,53070.779540640004 2025-07-06,20:32:11.000,187,11069768,126805,0,1751833930,13827.19943239999,-49.997435220000625,53070.751592160006 2025-07-06,20:32:12.000,187,11069757,126645,0,1751833931,13827.16575085,-49.96923869999591,53070.779540640004 2025-07-06,20:32:13.000,187,11069759,126685,0,1751833932,13827.11859667999,-49.89874740000232,53070.81447624 2025-07-06,20:32:14.000,187,11069750,126965,0,1751833933,13827.09838774999,-49.89874740000232,53070.81447624 2025-07-06,20:32:15.000,187,11069790,126805,0,1751833934,13827.07817881999,-49.891698269995686,53070.88434744 2025-07-06,20:32:16.000,187,11069797,127205,0,1751833935,13827.004079409999,-49.87055087999761,53070.85639896 2025-07-06,20:32:17.000,187,11069817,126645,0,1751833936,13826.929979999994,-49.85645261999889,53070.88434744 2025-07-06,20:32:18.000,187,11069752,127125,0,1751833937,13826.815462729988,-49.84940348999953,53070.898321680004 2025-07-06,20:32:19.000,187,11069759,126565,0,1751833938,13826.741363319998,-49.81415783999546,53070.88434744 2025-07-06,20:32:20.000,187,11069752,126645,0,1751833939,13826.626846049992,-49.81415783999546,53070.9053088 2025-07-06,20:32:21.000,187,11069772,126845,0,1751833940,13826.519065089997,-49.81415783999546,53070.92627016 2025-07-06,20:32:22.000,187,11069719,126685,0,1751833941,13826.458438299996,-49.764813929999946,53070.9053088 2025-07-06,20:32:23.000,187,11069746,126845,0,1751833942,13826.431493060001,-49.722519149996515,53070.91229592001 2025-07-06,20:32:24.000,187,11069807,126885,0,1751833943,13826.424756749992,-49.73661740999523,53070.92627016 2025-07-06,20:32:25.000,187,11069796,126925,0,1751833944,13826.364129959991,-49.74366654000187,53070.87037320001 2025-07-06,20:32:26.000,187,11069776,126925,0,1751833945,13826.323712099991,-49.75071567000123,53070.88434744 2025-07-06,20:32:27.000,187,11069789,127005,0,1751833946,13826.29003055,-49.722519149996515,53070.82146336001 2025-07-06,20:32:28.000,187,11069740,126725,0,1751833947,13826.31023948,-49.722519149996515,53070.898321680004 2025-07-06,20:32:29.000,187,11069697,126965,0,1751833948,13826.26308530999,-49.73661740999523,53070.849411840005 2025-07-06,20:32:30.000,187,11069751,126845,0,1751833949,13826.296766859996,-49.764813929999946,53070.87736032 2025-07-06,20:32:31.000,187,11069818,127005,0,1751833950,13826.316975789996,-49.74366654000187,53070.82845048 2025-07-06,20:32:32.000,187,11069760,126845,0,1751833951,13826.33044841,-49.764813929999946,53070.779540640004 2025-07-06,20:32:33.000,187,11069819,126725,0,1751833952,13826.377602579996,-49.764813929999946,53070.779540640004 2025-07-06,20:32:34.000,187,11069743,127005,0,1751833953,13826.431493060001,-49.78596131999802,53070.8354376 2025-07-06,20:32:35.000,187,11069717,126765,0,1751833954,13826.451701990001,-49.821206970002095,53070.79351488001 2025-07-06,20:32:36.000,187,11069819,126885,0,1751833955,13826.512328780002,-49.84235436000017,53070.70966944 2025-07-06,20:32:37.000,187,11069783,126885,0,1751833956,13826.559482949997,-49.828256100001454,53070.75857928 2025-07-06,20:32:38.000,187,11069750,126965,0,1751833957,13826.539274019997,-49.778912189998664,53070.78652776 2025-07-06,20:32:39.000,187,11069769,126965,0,1751833958,13826.586428189992,-49.771863059999305,53070.72364368001 2025-07-06,20:32:41.000,187,11069803,126965,0,1751833960,13826.626846049992,-49.65202784999565,53070.77255352001 2025-07-06,20:32:42.000,187,11069748,126605,0,1751833961,13826.620109739997,-49.673175240001,53070.751592160006 2025-07-06,20:32:43.000,187,11069717,126725,0,1751833962,13826.660527599997,-49.63088045999757,53070.72364368001 2025-07-06,20:32:44.000,187,11069763,126845,0,1751833963,13826.680736529997,-49.62383132999821,53070.74460504001 2025-07-06,20:32:45.000,187,11069778,126565,0,1751833964,13826.727890699993,-49.588585680001415,53070.72364368001 2025-07-06,20:32:46.000,187,11069735,126885,0,1751833965,13826.795253799988,-49.539241769998625,53070.730630800004 2025-07-06,20:32:47.000,187,11069724,126805,0,1751833966,13826.849144279993,-49.482848729996476,53070.6956952 2025-07-06,20:32:48.000,187,11069771,127085,0,1751833967,13826.909771069993,-49.44760307999968,53070.7655664 2025-07-06,20:32:49.000,187,11069760,126805,0,1751833968,13826.956925239989,-49.40530829999625,53070.70966944 2025-07-06,20:32:50.000,187,11069801,126605,0,1751833969,13827.010815719994,-49.39825916999689,53070.71665656 2025-07-06,20:32:51.000,187,11069771,127045,0,1751833970,13827.091651439994,-49.370062649999454,53070.74460504001 2025-07-06,20:32:52.000,187,11069704,126965,0,1751833971,13827.091651439994,-49.34891526000138,53070.71665656 2025-07-06,20:32:53.000,187,11069781,126965,0,1751833972,13827.091651439994,-49.33481699999538,53070.70966944 2025-07-06,20:32:54.000,187,11069793,126685,0,1751833973,13827.11859667999,-49.29252221999923,53070.70966944 2025-07-06,20:32:55.000,187,11069755,126725,0,1751833974,13827.11859667999,-49.29252221999923,53070.74460504001 2025-07-06,20:32:56.000,187,11069774,126765,0,1751833975,13827.091651439994,-49.26432570000179,53070.72364368001 2025-07-06,20:32:57.000,187,11069797,127205,0,1751833976,13827.11859667999,-49.2502274399958,53070.68870808 2025-07-06,20:32:58.000,187,11069801,126885,0,1751833977,13827.172487159994,-49.24317830999644,53070.70966944 2025-07-06,20:32:59.000,187,11069693,126685,0,1751833978,13827.19943239999,-49.22203091999836,53070.730630800004 2025-07-06,20:33:00.000,187,11069767,126805,0,1751833979,13827.18595978,-49.2502274399958,53070.730630800004 2025-07-06,20:33:01.000,187,11069767,126765,0,1751833980,13827.19943239999,-49.2502274399958,53070.70268232001 2025-07-06,20:33:02.000,187,11069757,126725,0,1751833981,13827.22637764,-49.2502274399958,53070.71665656 2025-07-06,20:33:03.000,187,11069751,126805,0,1751833982,13827.273531809995,-49.313669609997305,53070.70966944 2025-07-06,20:33:04.000,187,11069739,126725,0,1751833983,13827.32068597999,-49.24317830999644,53070.72364368001 2025-07-06,20:33:05.000,187,11069736,127045,0,1751833984,13827.293740739995,-49.257276569995156,53070.71665656 2025-07-06,20:33:06.000,187,11069717,126965,0,1751833985,13827.32742229,-49.26432570000179,53070.7655664 2025-07-06,20:33:07.000,187,11069722,126845,0,1751833986,13827.36784015,-49.29252221999923,53070.7655664 2025-07-06,20:33:08.000,187,11069796,126965,0,1751833987,13827.334158599995,-49.28547308999987,53070.79351488001 2025-07-06,20:33:09.000,187,11069766,127085,0,1751833988,13827.34763122,-49.257276569995156,53070.79351488001 2025-07-06,20:33:10.000,187,11069817,126725,0,1751833989,13827.34089490999,-49.27137483000115,53070.82146336001 2025-07-06,20:33:11.000,187,11069777,126805,0,1751833990,13827.30721336,-49.29957134999859,53070.84242472001 2025-07-06,20:33:12.000,187,11069765,127165,0,1751833991,13827.313949669995,-49.320718739996664,53070.78652776 2025-07-06,20:33:13.000,187,11069731,126925,0,1751833992,13827.30721336,-49.34186613000202,53070.87736032 2025-07-06,20:33:14.000,187,11069726,126885,0,1751833993,13827.334158599995,-49.370062649999454,53070.82845048 2025-07-06,20:33:15.000,187,11069740,127005,0,1751833994,13827.2667955,-49.4264556900016,53070.79351488001 2025-07-06,20:33:16.000,187,11069779,126765,0,1751833995,13827.28700443,-49.37711177999881,53070.779540640004 2025-07-06,20:33:17.000,187,11069787,126845,0,1751833996,13827.28026811999,-49.38416090999817,53070.79351488001 2025-07-06,20:33:18.000,187,11069760,127045,0,1751833997,13827.2667955,-49.34891526000138,53070.82845048 2025-07-06,20:33:19.000,187,11069774,126685,0,1751833998,13827.28026811999,-49.320718739996664,53070.85639896 2025-07-06,20:33:20.000,187,11069761,126725,0,1751833999,13827.30721336,-49.27842396000051,53070.82845048 2025-07-06,20:33:21.000,187,11069768,126685,0,1751834000,13827.334158599995,-49.29252221999923,53070.85639896 2025-07-06,20:33:22.000,187,11069736,127045,0,1751834001,13827.334158599995,-49.313669609997305,53070.84242472001 2025-07-06,20:33:23.000,187,11069748,126885,0,1751834002,13827.28026811999,-49.26432570000179,53070.8354376 2025-07-06,20:33:24.000,187,11069753,126885,0,1751834003,13827.354367529995,-49.257276569995156,53070.86338608 2025-07-06,20:33:25.000,187,11069797,126725,0,1751834004,13827.42173062999,-49.2502274399958,53070.8354376 2025-07-06,20:33:26.000,187,11069765,127205,0,1751834005,13827.42173062999,-49.27842396000051,53070.8354376 2025-07-06,20:33:27.000,187,11069779,126885,0,1751834006,13827.435203249996,-49.26432570000179,53070.86338608 2025-07-06,20:33:28.000,187,11069743,126685,0,1751834007,13827.44867587,-49.28547308999987,53070.81447624 2025-07-06,20:33:29.000,187,11069739,127085,0,1751834008,13827.42846694,-49.29252221999923,53070.89133456001 2025-07-06,20:33:30.000,187,11069723,126885,0,1751834009,13827.455412179996,-49.33481699999538,53070.87037320001 2025-07-06,20:33:31.000,187,11069752,126485,0,1751834010,13827.40152169999,-49.32776786999602,53070.91229592001 2025-07-06,20:33:32.000,187,11069779,126605,0,1751834011,13827.394785389995,-49.355964390000736,53070.87736032 2025-07-06,20:33:33.000,187,11069695,126725,0,1751834012,13827.435203249996,-49.34186613000202,53070.87736032 2025-07-06,20:33:34.000,187,11069730,126645,0,1751834013,13827.44867587,-49.4264556900016,53070.93325728 2025-07-06,20:33:35.000,187,11069784,126405,0,1751834014,13827.44193955999,-49.43350482000096,53070.898321680004 2025-07-06,20:33:36.000,187,11069669,126685,0,1751834015,13827.44193955999,-49.4617013399984,53070.91229592001 2025-07-06,20:33:37.000,187,11069711,126645,0,1751834016,13827.42846694,-49.51104525000119,53070.947231520004 2025-07-06,20:33:38.000,187,11069787,126605,0,1751834017,13827.414994319995,-49.482848729996476,53070.91229592001 2025-07-06,20:33:39.000,187,11069734,126685,0,1751834018,13827.40825801,-49.45465220999904,53070.93325728 2025-07-06,20:33:40.000,187,11069762,126885,0,1751834019,13827.34763122,-49.39825916999689,53070.91229592001 2025-07-06,20:33:41.000,187,11069749,127165,0,1751834020,13827.34763122,-49.43350482000096,53070.919283040006 2025-07-06,20:33:42.000,187,11069790,127085,0,1751834021,13827.334158599995,-49.39825916999689,53070.91229592001 2025-07-06,20:33:43.000,187,11069736,127125,0,1751834022,13827.32742229,-49.419406560002244,53070.88434744 2025-07-06,20:33:44.000,187,11069742,126725,0,1751834023,13827.30047704999,-49.40530829999625,53070.898321680004 2025-07-06,20:33:45.000,187,11069751,127365,0,1751834024,13827.334158599995,-49.43350482000096,53070.849411840005 2025-07-06,20:33:46.000,187,11069702,127245,0,1751834025,13827.32068597999,-49.38416090999817,53070.85639896 2025-07-06,20:33:47.000,187,11069755,127405,0,1751834026,13827.354367529995,-49.39121003999753,53070.80748912 2025-07-06,20:33:48.000,187,11069747,127205,0,1751834027,13827.32742229,-49.4264556900016,53070.800502000006 2025-07-06,20:33:49.000,187,11069732,127165,0,1751834028,13827.32068597999,-49.4617013399984,53070.849411840005 2025-07-06,20:33:50.000,187,11069763,127205,0,1751834029,13827.273531809995,-49.40530829999625,53070.8354376 2025-07-06,20:33:51.000,187,11069688,126845,0,1751834030,13827.30047704999,-49.45465220999904,53070.88434744 2025-07-06,20:33:52.000,187,11069744,127085,0,1751834031,13827.24658657,-49.44055395000032,53070.87037320001 2025-07-06,20:33:53.000,187,11069758,127525,0,1751834032,13827.253322879995,-49.45465220999904,53070.86338608 2025-07-06,20:33:54.000,187,11069728,126845,0,1751834033,13827.24658657,-49.45465220999904,53070.80748912 2025-07-06,20:33:55.000,187,11069685,127165,0,1751834034,13827.2667955,-49.44055395000032,53070.79351488001 2025-07-06,20:33:56.000,187,11069731,127405,0,1751834035,13827.273531809995,-49.44055395000032,53070.800502000006 2025-07-06,20:33:57.000,187,11069756,127245,0,1751834036,13827.24658657,-49.45465220999904,53070.79351488001 2025-07-06,20:33:58.000,187,11069755,127365,0,1751834037,13827.28700443,-49.43350482000096,53070.800502000006 2025-07-06,20:33:59.000,187,11069794,127525,0,1751834038,13827.293740739995,-49.4617013399984,53070.80748912 2025-07-06,20:34:00.000,187,11069699,127285,0,1751834039,13827.28700443,-49.41235742999561,53070.80748912 2025-07-06,20:34:01.000,187,11069811,127565,0,1751834040,13827.293740739995,-49.419406560002244,53070.79351488001 2025-07-06,20:34:02.000,187,11069731,127445,0,1751834041,13827.24658657,-49.40530829999625,53070.79351488001 2025-07-06,20:34:03.000,187,11069717,127565,0,1751834042,13827.22637764,-49.33481699999538,53070.77255352001 2025-07-06,20:34:04.000,187,11069746,127445,0,1751834043,13827.21964132999,-49.320718739996664,53070.77255352001 2025-07-06,20:34:05.000,187,11069726,127165,0,1751834044,13827.24658657,-49.29957134999859,53070.80748912 2025-07-06,20:34:06.000,187,11069749,127325,0,1751834045,13827.192696089995,-49.33481699999538,53070.77255352001 2025-07-06,20:34:07.000,187,11069672,127525,0,1751834046,13827.19943239999,-49.32776786999602,53070.779540640004 2025-07-06,20:34:08.000,187,11069703,127525,0,1751834047,13827.16575085,-49.313669609997305,53070.81447624 2025-07-06,20:34:09.000,187,11069712,127445,0,1751834048,13827.091651439994,-49.27842396000051,53070.79351488001 2025-07-06,20:34:10.000,187,11069697,127565,0,1751834049,13827.051233579994,-49.26432570000179,53070.78652776 2025-07-06,20:34:11.000,187,11069788,127685,0,1751834050,13827.044497269999,-49.24317830999644,53070.77255352001 2025-07-06,20:34:12.000,187,11069732,127485,0,1751834051,13827.004079409999,-49.22203091999836,53070.78652776 2025-07-06,20:34:13.000,187,11069735,127565,0,1751834052,13826.909771069993,-49.17268700999557,53070.800502000006 2025-07-06,20:34:14.000,187,11069764,127565,0,1751834053,13826.896298449989,-49.179736140002206,53070.80748912 2025-07-06,20:34:15.000,187,11069674,127805,0,1751834054,13826.882825829998,-49.144490489998134,53070.78652776 2025-07-06,20:34:16.000,187,11069723,127605,0,1751834055,13826.855880589988,-49.15153961999749,53070.75857928 2025-07-06,20:34:17.000,187,11069760,127805,0,1751834056,13826.896298449989,-49.130392229999416,53070.779540640004 2025-07-06,20:34:18.000,187,11069745,127485,0,1751834057,13826.862616899998,-49.130392229999416,53070.74460504001 2025-07-06,20:34:19.000,187,11069706,127805,0,1751834058,13826.882825829998,-49.095146579995344,53070.74460504001 2025-07-06,20:34:20.000,187,11069771,127125,0,1751834059,13826.983870479999,-49.10219571000198,53070.6956952 2025-07-06,20:34:21.000,187,11069767,127565,0,1751834060,13827.010815719994,-49.081048319996626,53070.73761792 2025-07-06,20:34:22.000,187,11069746,127965,0,1751834061,13827.017552029989,-49.05990092999855,53070.72364368001 2025-07-06,20:34:23.000,187,11069722,127605,0,1751834062,13827.07817881999,-49.05990092999855,53070.72364368001 2025-07-06,20:34:24.000,187,11069764,127565,0,1751834063,13827.19943239999,-48.99645875999704,53070.70268232001 2025-07-06,20:34:25.000,187,11069814,127645,0,1751834064,13827.28700443,-48.99645875999704,53070.68870808 2025-07-06,20:34:26.000,187,11069762,127725,0,1751834065,13827.34763122,-48.947114850001526,53070.73761792 2025-07-06,20:34:27.000,187,11069690,127765,0,1751834066,13827.42846694,-48.918918329996814,53070.730630800004 2025-07-06,20:34:28.000,187,11069792,127765,0,1751834067,13827.536247899996,-48.904820069998095,53070.75857928 2025-07-06,20:34:29.000,187,11069769,127845,0,1751834068,13827.630556240001,-48.8695744200013,53070.730630800004 2025-07-06,20:34:30.000,187,11069730,127605,0,1751834069,13827.691183030001,-48.82727963999787,53070.79351488001 2025-07-06,20:34:31.000,187,11069726,127845,0,1751834070,13827.785491369992,-48.79908312000043,53070.80748912 2025-07-06,20:34:32.000,187,11069720,128005,0,1751834071,13827.819172919997,-48.777935730002355,53070.87037320001 2025-07-06,20:34:33.000,187,11069761,127725,0,1751834072,13827.825909229992,-48.71449356000085,53070.85639896 2025-07-06,20:34:34.000,187,11069716,127685,0,1751834073,13827.893272330002,-48.686297039996134,53070.87736032 2025-07-06,20:34:35.000,187,11069785,127765,0,1751834074,13827.866327089992,-48.63695313000062,53070.9053088 2025-07-06,20:34:36.000,187,11069740,127685,0,1751834075,13827.879799709997,-48.58056008999847,53070.898321680004 2025-07-06,20:34:37.000,187,11069755,127885,0,1751834076,13827.913481260002,-48.53121617999568,53070.92627016 2025-07-06,20:34:38.000,187,11069735,127765,0,1751834077,13827.987580669993,-48.47482314000081,53070.919283040006 2025-07-06,20:34:39.000,187,11069741,127605,0,1751834078,13827.980844359998,-48.42547922999802,53070.98216712 2025-07-06,20:34:40.000,187,11069752,127805,0,1751834079,13827.994316979988,-48.36203705999651,53070.92627016 2025-07-06,20:34:41.000,187,11069752,127765,0,1751834080,13827.947162809993,-48.319742280000355,53070.95421864 2025-07-06,20:34:42.000,187,11069701,127645,0,1751834081,13828.021262219998,-48.270398369997565,53071.00312848 2025-07-06,20:34:43.000,187,11069746,127365,0,1751834082,13828.061680079998,-48.22105446000205,53071.02408984 2025-07-06,20:34:44.000,187,11069686,127405,0,1751834083,13828.135779489989,-48.19285793999734,53071.03107696 2025-07-06,20:34:45.000,187,11069791,127485,0,1751834084,13828.135779489989,-48.1646614199999,53071.03806408001 2025-07-06,20:34:46.000,187,11069711,127485,0,1751834085,13828.162724729998,-48.150563160001184,53071.03107696 2025-07-06,20:34:47.000,187,11069767,127325,0,1751834086,13828.182933659999,-48.15761229000054,53071.066012560004 2025-07-06,20:34:48.000,187,11069733,127525,0,1751834087,13828.209878899994,-48.150563160001184,53071.07998680001 2025-07-06,20:34:49.000,187,11069755,127325,0,1751834088,13828.189669969994,-48.15761229000054,53071.05203832 2025-07-06,20:34:50.000,187,11069724,127365,0,1751834089,13828.209878899994,-48.12236663999647,53070.99614136 2025-07-06,20:34:51.000,187,11069789,127365,0,1751834090,13828.250296759994,-48.143514030001825,53071.01011560001 2025-07-06,20:34:52.000,187,11069810,127365,0,1751834091,13828.263769379999,-48.13646489999519,53070.97518 2025-07-06,20:34:53.000,187,11069720,127245,0,1751834092,13828.290714619994,-48.18580880999798,53070.96120576001 2025-07-06,20:34:54.000,187,11069723,127045,0,1751834093,13828.310923549994,-48.214005329995416,53070.968192880006 2025-07-06,20:34:55.000,187,11069741,127205,0,1751834094,13828.38502296,-48.24220185000013,53071.00312848 2025-07-06,20:34:56.000,187,11069801,127445,0,1751834095,13828.411968199995,-48.29154575999564,53071.03107696 2025-07-06,20:34:57.000,187,11069746,127205,0,1751834096,13828.41870450999,-48.33384053999907,53071.086973920006 2025-07-06,20:34:58.000,187,11069789,126885,0,1751834097,13828.45912236999,-48.39728271000058,53071.05902544001 2025-07-06,20:34:59.000,187,11069722,127205,0,1751834098,13828.492803919995,-48.43252835999738,53071.017102720005 2025-07-06,20:35:00.000,187,11069701,126925,0,1751834099,13828.56690333,-48.453675749995455,53071.114922400004 2025-07-06,20:35:01.000,187,11069779,127085,0,1751834100,13828.60732119,-48.495970529998885,53071.017102720005 2025-07-06,20:35:02.000,187,11069767,127005,0,1751834101,13828.66121166999,-48.545314440001675,53071.0450512 2025-07-06,20:35:03.000,187,11069777,127285,0,1751834102,13828.70162952999,-48.6228548700019,53071.07998680001 2025-07-06,20:35:04.000,187,11069782,127125,0,1751834103,13828.816146799996,-48.70039530000213,53071.086973920006 2025-07-06,20:35:05.000,187,11069780,126845,0,1751834104,13828.883509899992,-48.83432876999723,53071.07299968 2025-07-06,20:35:06.000,187,11069745,127205,0,1751834105,13828.923927759992,-48.86252529000194,53071.07299968 2025-07-06,20:35:07.000,187,11069725,126925,0,1751834106,13828.971081930002,-48.88367268000002,53071.05902544001 2025-07-06,20:35:08.000,187,11069747,127085,0,1751834107,13829.011499790002,-48.904820069998095,53071.12190952 2025-07-06,20:35:09.000,187,11069756,126845,0,1751834108,13829.146225989993,-48.911869199997454,53071.14287088 2025-07-06,20:35:10.000,187,11069683,126845,0,1751834109,13829.233798019988,-48.93301658999553,53071.07998680001 2025-07-06,20:35:11.000,187,11069774,126885,0,1751834110,13829.334842669989,-48.897770939998736,53071.16383224 2025-07-06,20:35:12.000,187,11069693,126765,0,1751834111,13829.47630517999,-48.911869199997454,53071.135883760006 2025-07-06,20:35:13.000,187,11069787,126845,0,1751834112,13829.56387721,-48.918918329996814,53071.21274208 2025-07-06,20:35:14.000,187,11069694,126925,0,1751834113,13829.68513079,-48.947114850001526,53071.22671632001 2025-07-06,20:35:15.000,187,11069698,126845,0,1751834114,13829.78617544,-48.94006572000217,53071.254664800006 2025-07-06,20:35:16.000,187,11069735,126925,0,1751834115,13829.961319499991,-48.87662355000066,53071.254664800006 2025-07-06,20:35:17.000,187,11069721,126845,0,1751834116,13830.102782009992,-48.87662355000066,53071.31056176 2025-07-06,20:35:18.000,187,11069775,126805,0,1751834117,13830.277926069997,-48.84137789999659,53071.31754888 2025-07-06,20:35:19.000,187,11069744,126885,0,1751834118,13830.466542749993,-48.79908312000043,53071.303574640006 2025-07-06,20:35:20.000,187,11069780,126845,0,1751834119,13830.69557728999,-48.756788339997,53071.352484480005 2025-07-06,20:35:21.000,187,11069782,126525,0,1751834120,13830.85724872999,-48.74269007999828,53071.37344584001 2025-07-06,20:35:22.000,187,11069742,126805,0,1751834121,13831.07954695999,-48.69334616999549,53071.36645872 2025-07-06,20:35:23.000,187,11069735,126845,0,1751834122,13831.335526739997,-48.62990400000126,53071.471265520006 2025-07-06,20:35:24.000,187,11069738,126885,0,1751834123,13831.564561279993,-48.53121617999568,53071.54113672001 2025-07-06,20:35:25.000,187,11069779,126685,0,1751834124,13831.672342239988,-48.495970529998885,53071.64594352 2025-07-06,20:35:26.000,187,11069702,126805,0,1751834125,13831.89464046999,-48.46777401000145,53071.72280184 2025-07-06,20:35:27.000,187,11069779,126765,0,1751834126,13832.14388394,-48.42547922999802,53071.76472456 2025-07-06,20:35:28.000,187,11069772,126885,0,1751834127,13832.312291689996,-48.495970529998885,53071.79966016001 2025-07-06,20:35:29.000,187,11069733,126685,0,1751834128,13832.541326229992,-48.52416704999632,53071.8835056 2025-07-06,20:35:30.000,187,11069701,126725,0,1751834129,13832.729942910002,-48.60875660999591,53071.96735104001 2025-07-06,20:35:31.000,187,11069780,126365,0,1751834130,13832.864669109993,-48.66514964999806,53072.05119648 2025-07-06,20:35:32.000,187,11069726,127165,0,1751834131,13833.080231029999,-48.70039530000213,53072.10709344 2025-07-06,20:35:33.000,187,11069803,126965,0,1751834132,13833.181275679999,-48.672198779997416,53072.14901616 2025-07-06,20:35:34.000,187,11069749,126765,0,1751834133,13833.35641973999,-48.64400225999998,53072.239848720004 2025-07-06,20:35:35.000,187,11069805,126805,0,1751834134,13833.56524535,-48.60170747999655,53072.27478432 2025-07-06,20:35:36.000,187,11069812,126885,0,1751834135,13833.747125720001,-48.56646182999975,53072.3376684 2025-07-06,20:35:37.000,187,11069781,126765,0,1751834136,13834.003105499993,-48.559412700000394,53072.47042368001 2025-07-06,20:35:38.000,187,11069768,126685,0,1751834137,13834.225403729994,-48.53121617999568,53072.526320640005 2025-07-06,20:35:39.000,187,11069766,126885,0,1751834138,13834.387075169994,-48.545314440001675,53072.61016608 2025-07-06,20:35:40.000,187,11069795,126965,0,1751834139,13834.61610970999,-48.51711791999696,53072.67305016 2025-07-06,20:35:41.000,187,11069805,126845,0,1751834140,13834.811462699996,-48.495970529998885,53072.763882720006 2025-07-06,20:35:42.000,187,11069753,126925,0,1751834141,13835.027024620002,-48.42547922999802,53072.812792560006 2025-07-06,20:35:43.000,187,11069726,126885,0,1751834142,13835.242586539993,-48.38318445000186,53072.896638 2025-07-06,20:35:44.000,187,11069811,126965,0,1751834143,13835.498566319999,-48.319742280000355,53073.00843192 2025-07-06,20:35:45.000,187,11069761,126965,0,1751834144,13835.78149134,-48.263349239998206,53073.05734176 2025-07-06,20:35:46.000,187,11069727,126845,0,1751834145,13836.077888979991,-48.22105446000205,53073.16214856 2025-07-06,20:35:47.000,187,11069734,127125,0,1751834146,13836.226087800002,-48.24925097999949,53073.23201976 2025-07-06,20:35:48.000,187,11069788,127165,0,1751834147,13836.428177100002,-48.270398369997565,53073.294903840004 2025-07-06,20:35:49.000,187,11069732,126965,0,1751834148,13836.583112229993,-48.270398369997565,53073.38573640001 2025-07-06,20:35:50.000,187,11069759,127005,0,1751834149,13836.684156879994,-48.23515272000077,53073.42765912001 2025-07-06,20:35:51.000,187,11069804,127165,0,1751834150,13836.83235569999,-48.18580880999798,53073.5604144 2025-07-06,20:35:52.000,187,11069769,127365,0,1751834151,13837.03444499999,-48.12236663999647,53073.630285600004 2025-07-06,20:35:53.000,187,11069760,127445,0,1751834152,13837.270215849996,-48.01662968999881,53073.76304088001 2025-07-06,20:35:54.000,187,11069752,127525,0,1751834153,13837.425150980001,-47.99548230000073,53073.83291208 2025-07-06,20:35:55.000,187,11069743,127445,0,1751834154,13837.512723009997,-48.101219249998394,53073.95169312 2025-07-06,20:35:56.000,187,11069714,127485,0,1751834155,13837.505986700002,-48.23515272000077,53074.00759008001 2025-07-06,20:35:57.000,187,11069786,127325,0,1751834156,13837.512723009997,-48.4113809699993,53074.07746128001 2025-07-06,20:35:58.000,187,11069720,127445,0,1751834157,13837.458832529992,-48.51711791999696,53074.16829384 2025-07-06,20:35:59.000,187,11069734,127525,0,1751834158,13837.539668249992,-48.62990400000126,53074.23816504 2025-07-06,20:36:00.000,187,11069749,127365,0,1751834159,13837.546404560002,-48.6581005199987,53074.26611352001 2025-07-06,20:36:01.000,187,11069771,127565,0,1751834160,13837.667658140002,-48.672198779997416,53074.301049120004 2025-07-06,20:36:02.000,187,11069787,127405,0,1751834161,13837.782175409993,-48.69334616999549,53074.38489456 2025-07-06,20:36:03.000,187,11069820,127565,0,1751834162,13837.829329579989,-48.70744443000149,53074.468740000004 2025-07-06,20:36:04.000,187,11069709,127845,0,1751834163,13837.755230169998,-48.728591819999565,53074.60149528001 2025-07-06,20:36:05.000,187,11069760,127685,0,1751834164,13837.708075999988,-48.80613224999979,53074.54559832 2025-07-06,20:36:06.000,187,11069775,127405,0,1751834165,13837.687867070003,-48.86252529000194,53074.66437936 2025-07-06,20:36:07.000,187,11069770,127765,0,1751834166,13837.654185519998,-48.80613224999979,53074.72726344001 2025-07-06,20:36:08.000,187,11069815,127725,0,1751834167,13837.640712899993,-48.74269007999828,53074.7831604 2025-07-06,20:36:09.000,187,11069747,127765,0,1751834168,13837.654185519998,-48.70744443000149,53074.90892856 2025-07-06,20:36:10.000,187,11069783,127965,0,1751834169,13837.660921829993,-48.66514964999806,53074.90892856 2025-07-06,20:36:11.000,187,11069749,127885,0,1751834170,13837.620503969993,-48.65105138999934,53074.95085128 2025-07-06,20:36:12.000,187,11069743,127645,0,1751834171,13837.647449210002,-48.58056008999847,53074.99976112 2025-07-06,20:36:13.000,187,11069738,127845,0,1751834172,13837.586822420002,-48.679247909996775,53075.03469672001 2025-07-06,20:36:14.000,187,11069752,127525,0,1751834173,13837.539668249992,-48.735640949998924,53075.041683840005 2025-07-06,20:36:15.000,187,11069756,127685,0,1751834174,13837.465568840002,-48.81318137999915,53075.11854216 2025-07-06,20:36:16.000,187,11069793,127485,0,1751834175,13837.445359910002,-48.911869199997454,53075.18142624001 2025-07-06,20:36:17.000,187,11069783,127765,0,1751834176,13837.384733120001,-49.02465528000175,53075.209374720005 2025-07-06,20:36:18.000,187,11069749,127325,0,1751834177,13837.337578949991,-49.10219571000198,53075.20238760001 2025-07-06,20:36:19.000,187,11069784,127485,0,1751834178,13837.283688470001,-49.186785270001565,53075.209374720005 2025-07-06,20:36:20.000,187,11069726,127565,0,1751834179,13837.250006919996,-49.320718739996664,53075.28623304 2025-07-06,20:36:21.000,187,11069817,127445,0,1751834180,13837.189380129996,-49.39121003999753,53075.30020728001 2025-07-06,20:36:22.000,187,11069790,127445,0,1751834181,13837.108544409995,-49.51104525000119,53075.258284560005 2025-07-06,20:36:23.000,187,11069821,127485,0,1751834182,13837.15569857999,-49.588585680001415,53075.29322016 2025-07-06,20:36:24.000,187,11069759,127205,0,1751834183,13837.20285275,-49.64497871999629,53075.425975440005 2025-07-06,20:36:25.000,187,11069734,127365,0,1751834184,13837.148962269996,-49.715470019997156,53075.38405272 2025-07-06,20:36:26.000,187,11069807,127445,0,1751834185,13837.07486285999,-49.722519149996515,53075.39802696001 2025-07-06,20:36:27.000,187,11069748,127205,0,1751834186,13837.01423606999,-49.68727349999972,53075.41898832001 2025-07-06,20:36:28.000,187,11069723,127125,0,1751834187,13836.91319141999,-49.673175240001,53075.474885280004 2025-07-06,20:36:29.000,187,11069808,126685,0,1751834188,13836.79193783999,-49.57448741999542,53075.46789816001 2025-07-06,20:36:30.000,187,11069803,127165,0,1751834189,13836.657211639998,-49.4264556900016,53075.51680800001 2025-07-06,20:36:31.000,187,11069698,127005,0,1751834190,13836.522485439993,-49.306620479997946,53075.52379512 2025-07-06,20:36:32.000,187,11069702,127325,0,1751834191,13836.428177100002,-49.214981789999,53075.46789816001 2025-07-06,20:36:33.000,187,11069755,126885,0,1751834192,13836.360813999992,-49.15153961999749,53075.50982088 2025-07-06,20:36:34.000,187,11069754,126965,0,1751834193,13836.306923520002,-49.03170441000111,53075.53078224 2025-07-06,20:36:35.000,187,11069699,126685,0,1751834194,13836.313659829997,-48.98940962999768,53075.56571784001 2025-07-06,20:36:36.000,187,11069794,126525,0,1751834195,13836.273241969997,-48.94006572000217,53075.46091104 2025-07-06,20:36:37.000,187,11069680,126485,0,1751834196,13836.266505660002,-48.92596745999617,53075.52379512 2025-07-06,20:36:38.000,187,11069763,126565,0,1751834197,13836.199142559992,-48.911869199997454,53075.57270496 2025-07-06,20:36:39.000,187,11069722,126565,0,1751834198,13836.125043150001,-48.897770939998736,53075.544756480005 2025-07-06,20:36:40.000,187,11069739,126685,0,1751834199,13836.037471119991,-48.961213110000244,53075.593666320005 2025-07-06,20:36:41.000,187,11069714,126885,0,1751834200,13835.89600860999,-49.07399918999727,53075.53078224 2025-07-06,20:36:42.000,187,11069729,126685,0,1751834201,13835.75454609999,-49.144490489998134,53075.50982088 2025-07-06,20:36:43.000,187,11069744,126685,0,1751834202,13835.747809789995,-49.193834400000924,53075.53776936001 2025-07-06,20:36:44.000,187,11069767,126845,0,1751834203,13835.666974069994,-49.214981789999,53075.51680800001 2025-07-06,20:36:45.000,187,11069773,126885,0,1751834204,13835.63329251999,-49.23612917999708,53075.495846640006 2025-07-06,20:36:46.000,187,11069766,127125,0,1751834205,13835.57266572999,-49.15153961999749,53075.46091104 2025-07-06,20:36:47.000,187,11069805,127045,0,1751834206,13835.67371037999,-49.10219571000198,53075.43296256 2025-07-06,20:36:48.000,187,11069778,127245,0,1751834207,13835.707391929995,-49.04580266999983,53075.43994968001 2025-07-06,20:36:49.000,187,11069682,127245,0,1751834208,13835.72086455,-49.0035078899964,53075.41898832001 2025-07-06,20:36:50.000,187,11069759,127325,0,1751834209,13835.72086455,-49.01760614999512,53075.34911712001 2025-07-06,20:36:51.000,187,11069758,127165,0,1751834210,13835.727600859995,-49.01760614999512,53075.34213 2025-07-06,20:36:52.000,187,11069743,127165,0,1751834211,13835.768018719995,-49.06695005999791,53075.32116864001 2025-07-06,20:36:53.000,187,11069756,127725,0,1751834212,13835.788227649995,-49.10219571000198,53075.36309136 2025-07-06,20:36:54.000,187,11069733,127485,0,1751834213,13835.80170027,-49.186785270001565,53075.31418152 2025-07-06,20:36:55.000,187,11069750,127285,0,1751834214,13835.81517288999,-49.34891526000138,53075.26527168 2025-07-06,20:36:56.000,187,11069810,127325,0,1751834215,13835.79496395999,-49.4617013399984,53075.33514288 2025-07-06,20:36:57.000,187,11069693,127685,0,1751834216,13835.727600859995,-49.51104525000119,53075.307194400004 2025-07-06,20:36:58.000,187,11069805,127685,0,1751834217,13835.68044669,-49.61678219999885,53075.279245920006 2025-07-06,20:36:59.000,187,11069704,127565,0,1751834218,13835.666974069994,-49.66612611000164,53075.279245920006 2025-07-06,20:37:00.000,187,11069764,127805,0,1751834219,13835.545720489994,-49.69432262999908,53075.25129744001 2025-07-06,20:37:01.000,187,11069696,128045,0,1751834220,13835.478357389999,-49.66612611000164,53075.26527168 2025-07-06,20:37:02.000,187,11069756,128045,0,1751834221,13835.397521669998,-49.588585680001415,53075.26527168 2025-07-06,20:37:03.000,187,11069756,127965,0,1751834222,13835.296477019998,-49.595634810000774,53075.279245920006 2025-07-06,20:37:04.000,187,11069770,127645,0,1751834223,13835.202168679993,-49.546290899997985,53075.258284560005 2025-07-06,20:37:05.000,187,11069809,127605,0,1751834224,13835.161750819992,-49.482848729996476,53075.20238760001 2025-07-06,20:37:06.000,187,11069842,127685,0,1751834225,13835.128069270002,-49.482848729996476,53075.167452 2025-07-06,20:37:07.000,187,11069767,127685,0,1751834226,13835.202168679993,-49.496946989995195,53075.10456792001 2025-07-06,20:37:08.000,187,11069775,127845,0,1751834227,13835.141541889992,-49.5603891599967,53075.0975808 2025-07-06,20:37:09.000,187,11069748,127605,0,1751834228,13835.047233550002,-49.64497871999629,53075.07661944 2025-07-06,20:37:10.000,187,11069807,127765,0,1751834229,13834.959661519992,-49.764813929999946,53075.041683840005 2025-07-06,20:37:11.000,187,11069740,127845,0,1751834230,13834.82493532,-49.84940348999953,53075.02072248 2025-07-06,20:37:12.000,187,11069815,127845,0,1751834231,13834.72389067,-49.891698269995686,53075.06264520001 2025-07-06,20:37:13.000,187,11069788,128005,0,1751834232,13834.609373399995,-49.91284566000104,53075.04867096 2025-07-06,20:37:14.000,187,11069709,127725,0,1751834233,13834.49485612999,-49.948091309997835,53075.01373536001 2025-07-06,20:37:15.000,187,11069798,127885,0,1751834234,13834.346657309994,-49.941042179998476,53075.02072248 2025-07-06,20:37:16.000,187,11069777,127805,0,1751834235,13834.211931109989,-50.01153347999934,53074.92988992 2025-07-06,20:37:17.000,187,11069726,127885,0,1751834236,13834.023314429993,-50.06087739000213,53074.8879672 2025-07-06,20:37:18.000,187,11069716,128005,0,1751834237,13833.787543580002,-50.0538282599955,53074.86700584001 2025-07-06,20:37:19.000,187,11069711,127685,0,1751834238,13833.652817379996,-50.04677912999614,53074.86700584001 2025-07-06,20:37:20.000,187,11069783,127805,0,1751834239,13833.47767331999,-50.06087739000213,53074.79014752 2025-07-06,20:37:21.000,187,11069736,127805,0,1751834240,13833.37662866999,-50.0538282599955,53074.755211920005 2025-07-06,20:37:22.000,187,11069742,127725,0,1751834241,13833.248638779995,-50.04677912999614,53074.72726344001 2025-07-06,20:37:23.000,187,11069764,127725,0,1751834242,13833.147594129994,-50.02563173999806,53074.68534072 2025-07-06,20:37:24.000,187,11069656,127645,0,1751834243,13833.060022099999,-50.08202478000021,53074.59450816 2025-07-06,20:37:25.000,187,11069763,127885,0,1751834244,13832.945504829993,-50.10317216999829,53074.52463696 2025-07-06,20:37:26.000,187,11069766,127845,0,1751834245,13832.898350659998,-50.173663469999155,53074.52463696 2025-07-06,20:37:27.000,187,11069770,127485,0,1751834246,13832.851196489988,-50.15251608000108,53074.49668848 2025-07-06,20:37:28.000,187,11069759,127685,0,1751834247,13832.804042319993,-50.19481085999723,53074.440791520006 2025-07-06,20:37:29.000,187,11069743,127965,0,1751834248,13832.729942910002,-50.166614339999796,53074.43380440001 2025-07-06,20:37:30.000,187,11069754,127685,0,1751834249,13832.608689330002,-50.173663469999155,53074.3988688 2025-07-06,20:37:31.000,187,11069829,127805,0,1751834250,13832.514380989996,-50.138417819995084,53074.39188168001 2025-07-06,20:37:32.000,187,11069747,127405,0,1751834251,13832.372918479996,-50.04677912999614,53074.3988688 2025-07-06,20:37:33.000,187,11069798,127565,0,1751834252,13832.191038109995,-50.01153347999934,53074.301049120004 2025-07-06,20:37:34.000,187,11069788,127565,0,1751834253,13832.069784529995,-49.9198947900004,53074.29406200001 2025-07-06,20:37:35.000,187,11069741,127485,0,1751834254,13831.928322019994,-49.85645261999889,53074.21021656 2025-07-06,20:37:36.000,187,11069815,127005,0,1751834255,13831.820541059999,-49.80005957999674,53074.23117792 2025-07-06,20:37:37.000,187,11069751,127525,0,1751834256,13831.645396999993,-49.771863059999305,53074.1892552 2025-07-06,20:37:38.000,187,11069738,127245,0,1751834257,13831.503934489992,-49.78596131999802,53074.084448400004 2025-07-06,20:37:39.000,187,11069742,127045,0,1751834258,13831.375944599997,-49.75776480000059,53074.06348704 2025-07-06,20:37:40.000,187,11069691,126925,0,1751834259,13831.247954710001,-49.79301044999738,53074.07047416 2025-07-06,20:37:41.000,187,11069781,127205,0,1751834260,13831.173855299996,-49.764813929999946,53074.07047416 2025-07-06,20:37:42.000,187,11069734,126765,0,1751834261,13831.1064922,-49.722519149996515,53073.97265448 2025-07-06,20:37:43.000,187,11069719,126765,0,1751834262,13831.072810649996,-49.729568279995874,53073.944706 2025-07-06,20:37:44.000,187,11069744,127005,0,1751834263,13831.04586541,-49.75776480000059,53073.916757520004 2025-07-06,20:37:45.000,187,11069710,126845,0,1751834264,13831.00544755,-49.78596131999802,53073.85387344 2025-07-06,20:37:46.000,187,11069727,126685,0,1751834265,13830.98523862,-49.778912189998664,53073.82592496 2025-07-06,20:37:47.000,187,11069729,126685,0,1751834266,13830.91787551999,-49.84235436000017,53073.749066640004 2025-07-06,20:37:48.000,187,11069768,126885,0,1751834267,13830.850512419995,-49.84235436000017,53073.71413104 2025-07-06,20:37:49.000,187,11069711,126765,0,1751834268,13830.75620407999,-49.87760000999697,53073.65823408 2025-07-06,20:37:50.000,187,11069709,126405,0,1751834269,13830.69557728999,-49.84940348999953,53073.64425984001 2025-07-06,20:37:51.000,187,11069728,126605,0,1751834270,13830.601268949998,-49.81415783999546,53073.60932424 2025-07-06,20:37:52.000,187,11069747,126885,0,1751834271,13830.574323709989,-49.79301044999738,53073.52547880001 2025-07-06,20:37:53.000,187,11069729,126845,0,1751834272,13830.533905849989,-49.729568279995874,53073.483556080006 2025-07-06,20:37:54.000,187,11069748,127205,0,1751834273,13830.520433229998,-49.7084208899978,53073.39971064 2025-07-06,20:37:55.000,187,11069723,127445,0,1751834274,13830.547378469993,-49.70137175999844,53073.42765912001 2025-07-06,20:37:56.000,187,11069767,127525,0,1751834275,13830.581060019998,-49.68727349999972,53073.315865200006 2025-07-06,20:37:57.000,187,11069706,127085,0,1751834276,13830.601268949998,-49.65907698000228,53073.25298112 2025-07-06,20:37:58.000,187,11069752,127645,0,1751834277,13830.661895739999,-49.63088045999757,53073.30189096 2025-07-06,20:37:59.000,187,11069721,127205,0,1751834278,13830.688840979994,-49.65202784999565,53073.2110584 2025-07-06,20:38:00.000,187,11069719,127525,0,1751834279,13830.709049909994,-49.63088045999757,53073.21804552001 2025-07-06,20:38:01.000,187,11069702,127525,0,1751834280,13830.76294039,-49.553340029997344,53073.21804552001 2025-07-06,20:38:02.000,187,11069745,127405,0,1751834281,13830.88419397,-49.489897859995835,53073.2110584 2025-07-06,20:38:03.000,187,11069699,127565,0,1751834282,13830.991974929995,-49.37711177999881,53073.18310992 2025-07-06,20:38:04.000,187,11069713,127485,0,1751834283,13831.113228509996,-49.306620479997946,53073.16214856 2025-07-06,20:38:05.000,187,11069682,127445,0,1751834284,13831.268163640001,-49.27137483000115,53073.148174320006 2025-07-06,20:38:06.000,187,11069722,127845,0,1751834285,13831.328790430001,-49.2502274399958,53073.20407128 2025-07-06,20:38:07.000,187,11069766,127845,0,1751834286,13831.429835080002,-49.22203091999836,53073.18310992 2025-07-06,20:38:08.000,187,11069764,127845,0,1751834287,13831.483725559992,-49.23612917999708,53073.20407128 2025-07-06,20:38:09.000,187,11069757,127805,0,1751834288,13831.524143419992,-49.22908004999772,53073.197084160005 2025-07-06,20:38:10.000,187,11069748,127725,0,1751834289,13831.530879730002,-49.24317830999644,53073.13420008 2025-07-06,20:38:11.000,187,11069753,128125,0,1751834290,13831.557824969997,-49.24317830999644,53073.1761228 2025-07-06,20:38:12.000,187,11069702,127965,0,1751834291,13831.578033899998,-49.29252221999923,53073.14118720001 2025-07-06,20:38:13.000,187,11069728,127645,0,1751834292,13831.604979139993,-49.26432570000179,53073.14118720001 2025-07-06,20:38:14.000,187,11069732,127925,0,1751834293,13831.685814859993,-49.32776786999602,53073.09227736001 2025-07-06,20:38:15.000,187,11069731,128045,0,1751834294,13831.807068439994,-49.28547308999987,53073.099264480006 2025-07-06,20:38:16.000,187,11069801,128125,0,1751834295,13831.834013679989,-49.320718739996664,53073.127212960004 2025-07-06,20:38:17.000,187,11069706,128085,0,1751834296,13831.881167849999,-49.370062649999454,53073.12022584001 2025-07-06,20:38:18.000,187,11069689,128125,0,1751834297,13831.867695229994,-49.32776786999602,53073.11323872 2025-07-06,20:38:19.000,187,11069702,128125,0,1751834298,13831.840749989999,-49.313669609997305,53073.15516144 2025-07-06,20:38:20.000,187,11069790,128205,0,1751834299,13831.793595819989,-49.23612917999708,53073.16214856 2025-07-06,20:38:21.000,187,11069743,128165,0,1751834300,13831.847486299994,-49.16563787999621,53073.148174320006 2025-07-06,20:38:22.000,187,11069710,128245,0,1751834301,13831.968739879994,-49.17268700999557,53073.148174320006 2025-07-06,20:38:23.000,187,11069739,128005,0,1751834302,13832.12367501,-49.081048319996626,53073.16214856 2025-07-06,20:38:24.000,187,11069715,127805,0,1751834303,13832.29881906999,-49.07399918999727,53073.18310992 2025-07-06,20:38:25.000,187,11069739,128325,0,1751834304,13832.413336339996,-49.130392229999416,53073.19009704001 2025-07-06,20:38:26.000,187,11069741,128325,0,1751834305,13832.500908369992,-49.22908004999772,53073.25298112 2025-07-06,20:38:27.000,187,11069698,128005,0,1751834306,13832.534589919997,-49.320718739996664,53073.23201976 2025-07-06,20:38:28.000,187,11069754,128285,0,1751834307,13832.521117299992,-49.4264556900016,53073.2809296 2025-07-06,20:38:29.000,187,11069833,128085,0,1751834308,13832.568271470001,-49.46875046999776,53073.294903840004 2025-07-06,20:38:30.000,187,11069701,127805,0,1751834309,13832.575007779997,-49.46875046999776,53073.32285232 2025-07-06,20:38:31.000,187,11069776,128085,0,1751834310,13832.521117299992,-49.47579959999712,53073.32285232 2025-07-06,20:38:32.000,187,11069796,128245,0,1751834311,13832.473963129996,-49.482848729996476,53073.33682656001 2025-07-06,20:38:33.000,187,11069720,128045,0,1751834312,13832.433545269996,-49.496946989995195,53073.3508008 2025-07-06,20:38:34.000,187,11069716,127925,0,1751834313,13832.426808960001,-49.51809438000055,53073.39971064 2025-07-06,20:38:35.000,187,11069765,127645,0,1751834314,13832.352709549996,-49.532192639999266,53073.413684880004 2025-07-06,20:38:36.000,187,11069797,128165,0,1751834315,13832.332500619996,-49.496946989995195,53073.413684880004 2025-07-06,20:38:37.000,187,11069728,127725,0,1751834316,13832.27861013999,-49.44760307999968,53073.44862048 2025-07-06,20:38:38.000,187,11069753,127965,0,1751834317,13832.26513752,-49.34891526000138,53073.42765912001 2025-07-06,20:38:39.000,187,11069746,127725,0,1751834318,13832.30555538,-49.27842396000051,53073.39272352 2025-07-06,20:38:40.000,187,11069709,128045,0,1751834319,13832.399863719991,-49.22908004999772,53073.44862048 2025-07-06,20:38:41.000,187,11069815,128285,0,1751834320,13832.534589919997,-49.257276569995156,53073.50451744001 2025-07-06,20:38:42.000,187,11069691,128005,0,1751834321,13832.662579809992,-49.33481699999538,53073.52547880001 2025-07-06,20:38:43.000,187,11069710,127965,0,1751834322,13832.770360770002,-49.40530829999625,53073.51150456 2025-07-06,20:38:44.000,187,11069715,127765,0,1751834323,13832.830987560003,-49.553340029997344,53073.581375760004 2025-07-06,20:38:45.000,187,11069731,127405,0,1751834324,13832.817514939998,-49.65202784999565,53073.55342728001 2025-07-06,20:38:46.000,187,11069687,127525,0,1751834325,13832.804042319993,-49.715470019997156,53073.57438864001 2025-07-06,20:38:47.000,187,11069748,127525,0,1751834326,13832.750151840002,-49.778912189998664,53073.60932424 2025-07-06,20:38:48.000,187,11069728,127525,0,1751834327,13832.669316120002,-49.821206970002095,53073.61631136 2025-07-06,20:38:49.000,187,11069725,127845,0,1751834328,13832.635634569997,-49.821206970002095,53073.651246960006 2025-07-06,20:38:50.000,187,11069775,127525,0,1751834329,13832.655843499997,-49.80005957999674,53073.69316968001 2025-07-06,20:38:51.000,187,11069746,127405,0,1751834330,13832.689525050002,-49.729568279995874,53073.749066640004 2025-07-06,20:38:52.000,187,11069724,127365,0,1751834331,13832.729942910002,-49.68727349999972,53073.72111816001 2025-07-06,20:38:53.000,187,11069756,127525,0,1751834332,13832.763624459993,-49.61678219999885,53073.76304088001 2025-07-06,20:38:54.000,187,11069750,127365,0,1751834333,13832.689525050002,-49.51809438000055,53073.75605376 2025-07-06,20:38:55.000,187,11069748,127525,0,1751834334,13832.635634569997,-49.44760307999968,53073.749066640004 2025-07-06,20:38:56.000,187,11069716,127365,0,1751834335,13832.729942910002,-49.320718739996664,53073.79098936001 2025-07-06,20:38:57.000,187,11069699,127365,0,1751834336,13832.770360770002,-49.23612917999708,53073.79098936001 2025-07-06,20:38:58.000,187,11069680,127525,0,1751834337,13832.851196489988,-49.123343100000056,53073.8748348 2025-07-06,20:38:59.000,187,11069770,127365,0,1751834338,13832.871405419988,-49.10924484000134,53073.8049636 2025-07-06,20:39:00.000,187,11069764,127205,0,1751834339,13832.864669109993,-49.15858874999685,53073.84688632 2025-07-06,20:39:01.000,187,11069747,127525,0,1751834340,13832.844460179993,-49.23612917999708,53073.88880904001 2025-07-06,20:39:02.000,187,11069714,127405,0,1751834341,13832.837723869998,-49.29957134999859,53073.83989920001 2025-07-06,20:39:03.000,187,11069767,127325,0,1751834342,13832.857932799998,-49.40530829999625,53073.88182192 2025-07-06,20:39:04.000,187,11069698,127205,0,1751834343,13832.878141729998,-49.4617013399984,53073.86086056001 2025-07-06,20:39:05.000,187,11069715,127245,0,1751834344,13832.979186379998,-49.47579959999712,53073.88880904001 2025-07-06,20:39:06.000,187,11069717,127605,0,1751834345,13833.026340549994,-49.553340029997344,53073.85387344 2025-07-06,20:39:07.000,187,11069802,127445,0,1751834346,13833.060022099999,-49.62383132999821,53073.916757520004 2025-07-06,20:39:08.000,187,11069715,127205,0,1751834347,13833.11391257999,-49.66612611000164,53073.93073176001 2025-07-06,20:39:09.000,187,11069765,127525,0,1751834348,13833.100439959999,-49.729568279995874,53073.95868024001 2025-07-06,20:39:10.000,187,11069717,127165,0,1751834349,13833.053285789989,-49.722519149996515,53073.965667360004 2025-07-06,20:39:11.000,187,11069788,127165,0,1751834350,13833.066758409994,-49.715470019997156,53073.986628720006 2025-07-06,20:39:12.000,187,11069770,127285,0,1751834351,13833.100439959999,-49.673175240001,53073.99361584 2025-07-06,20:39:13.000,187,11069762,127045,0,1751834352,13833.147594129994,-49.588585680001415,53074.035538560005 2025-07-06,20:39:14.000,187,11069698,127245,0,1751834353,13833.15433043999,-49.43350482000096,53074.0495128 2025-07-06,20:39:15.000,187,11069794,127045,0,1751834354,13833.19474829999,-49.363013520000095,53074.00759008001 2025-07-06,20:39:16.000,187,11069736,127125,0,1751834355,13833.2621114,-49.34891526000138,53074.0495128 2025-07-06,20:39:17.000,187,11069727,127525,0,1751834356,13833.349683429995,-49.29957134999859,53074.05649992001 2025-07-06,20:39:18.000,187,11069780,127525,0,1751834357,13833.430519149995,-49.306620479997946,53074.06348704 2025-07-06,20:39:19.000,187,11069743,127245,0,1751834358,13833.470937009995,-49.32776786999602,53074.105409760006 2025-07-06,20:39:20.000,187,11069701,127165,0,1751834359,13833.45746438999,-49.313669609997305,53074.05649992001 2025-07-06,20:39:21.000,187,11069767,127685,0,1751834360,13833.45746438999,-49.313669609997305,53074.11239688 2025-07-06,20:39:22.000,187,11069737,127405,0,1751834361,13833.40357391,-49.313669609997305,53074.119384 2025-07-06,20:39:23.000,187,11069745,127365,0,1751834362,13833.39683759999,-49.355964390000736,53074.14733248001 2025-07-06,20:39:24.000,187,11069719,127165,0,1751834363,13833.43725545999,-49.370062649999454,53074.16829384 2025-07-06,20:39:25.000,187,11069693,127325,0,1751834364,13833.55850903999,-49.38416090999817,53074.1892552 2025-07-06,20:39:26.000,187,11069683,127445,0,1751834365,13833.679762619991,-49.46875046999776,53074.22419080001 2025-07-06,20:39:27.000,187,11069738,127525,0,1751834366,13833.834697749997,-49.539241769998625,53074.22419080001 2025-07-06,20:39:28.000,187,11069753,127525,0,1751834367,13834.016578119998,-49.56743828999606,53074.22419080001 2025-07-06,20:39:29.000,187,11069752,127805,0,1751834368,13834.158040629998,-49.602683940000134,53074.22419080001 2025-07-06,20:39:30.000,187,11069799,127085,0,1751834369,13834.286030519994,-49.65202784999565,53074.2591264 2025-07-06,20:39:31.000,187,11069724,127645,0,1751834370,13834.312975759989,-49.65907698000228,53074.26611352001 2025-07-06,20:39:32.000,187,11069739,127725,0,1751834371,13834.346657309994,-49.63792958999693,53074.28707488 2025-07-06,20:39:33.000,187,11069758,127685,0,1751834372,13834.339920999999,-49.581536550002056,53074.28707488 2025-07-06,20:39:34.000,187,11069737,127605,0,1751834373,13834.259085279999,-49.5603891599967,53074.3289976 2025-07-06,20:39:35.000,187,11069714,127605,0,1751834374,13834.232140039989,-49.539241769998625,53074.3988688 2025-07-06,20:39:36.000,187,11069760,128165,0,1751834375,13834.090677529988,-49.51104525000119,53074.370920320005 2025-07-06,20:39:37.000,187,11069772,127845,0,1751834376,13833.982896569993,-49.489897859995835,53074.3988688 2025-07-06,20:39:38.000,187,11069793,127725,0,1751834377,13833.861642989992,-49.45465220999904,53074.468740000004 2025-07-06,20:39:39.000,187,11069736,127805,0,1751834378,13833.673026309996,-49.41235742999561,53074.489701360006 2025-07-06,20:39:40.000,187,11069716,127845,0,1751834379,13833.58545428,-49.41235742999561,53074.46175288001 2025-07-06,20:39:41.000,187,11069725,127845,0,1751834380,13833.52482749,-49.37711177999881,53074.45476576 2025-07-06,20:39:42.000,187,11069742,127925,0,1751834381,13833.48440963,-49.306620479997946,53074.489701360006 2025-07-06,20:39:43.000,187,11069690,127965,0,1751834382,13833.49788224999,-49.22908004999772,53074.41284304001 2025-07-06,20:39:44.000,187,11069762,127725,0,1751834383,13833.470937009995,-49.16563787999621,53074.440791520006 2025-07-06,20:39:45.000,187,11069767,127845,0,1751834384,13833.41704652999,-49.07399918999727,53074.43380440001 2025-07-06,20:39:46.000,187,11069799,127805,0,1751834385,13833.39683759999,-49.03875354000047,53074.49668848 2025-07-06,20:39:47.000,187,11069785,127725,0,1751834386,13833.32273819,-48.947114850001526,53074.489701360006 2025-07-06,20:39:48.000,187,11069764,127845,0,1751834387,13833.27558401999,-48.954163980000885,53074.49668848 2025-07-06,20:39:49.000,187,11069759,127485,0,1751834388,13833.24190247,-48.97531136999896,53074.49668848 2025-07-06,20:39:50.000,187,11069775,127805,0,1751834389,13833.268847709995,-48.897770939998736,53074.51764984 2025-07-06,20:39:51.000,187,11069765,127645,0,1751834390,13833.228429849994,-48.88367268000002,53074.52463696 2025-07-06,20:39:52.000,187,11069748,127685,0,1751834391,13833.21495722999,-48.82727963999787,53074.56655968 2025-07-06,20:39:53.000,187,11069750,127565,0,1751834392,13833.208220919994,-48.784984860001714,53074.55258544 2025-07-06,20:39:54.000,187,11069783,127805,0,1751834393,13833.167803059994,-48.777935730002355,53074.55258544 2025-07-06,20:39:55.000,187,11069716,127765,0,1751834394,13833.181275679999,-48.735640949998924,53074.52463696 2025-07-06,20:39:56.000,187,11069779,127605,0,1751834395,13833.100439959999,-48.80613224999979,53074.51066272001 2025-07-06,20:39:57.000,187,11069776,127845,0,1751834396,13833.100439959999,-48.848427029995946,53074.51066272001 2025-07-06,20:39:58.000,187,11069757,127725,0,1751834397,13833.073494719989,-48.855476159995305,53074.52463696 2025-07-06,20:39:59.000,187,11069776,128125,0,1751834398,13833.039813169999,-48.918918329996814,53074.52463696 2025-07-06,20:40:00.000,187,11069773,127845,0,1751834399,13832.985922689993,-48.94006572000217,53074.53162408001 2025-07-06,20:40:01.000,187,11069720,127805,0,1751834400,13832.945504829993,-48.947114850001526,53074.489701360006 2025-07-06,20:40:02.000,187,11069735,127925,0,1751834401,13832.945504829993,-48.92596745999617,53074.51764984 2025-07-06,20:40:03.000,187,11069755,128005,0,1751834402,13832.837723869998,-48.897770939998736,53074.440791520006 2025-07-06,20:40:04.000,187,11069705,127725,0,1751834403,13832.777097079997,-48.88367268000002,53074.42681728 2025-07-06,20:40:05.000,187,11069763,128165,0,1751834404,13832.810778630002,-48.8695744200013,53074.45476576 2025-07-06,20:40:06.000,187,11069773,127805,0,1751834405,13832.878141729998,-48.897770939998736,53074.440791520006 2025-07-06,20:40:07.000,187,11069728,127845,0,1751834406,13832.938768519998,-48.80613224999979,53074.42681728 2025-07-06,20:40:08.000,187,11069757,128005,0,1751834407,13833.053285789989,-48.784984860001714,53074.41284304001 2025-07-06,20:40:09.000,187,11069782,128085,0,1751834408,13833.107176269994,-48.686297039996134,53074.41284304001 2025-07-06,20:40:10.000,187,11069702,127805,0,1751834409,13833.100439959999,-48.58760921999783,53074.3988688 2025-07-06,20:40:11.000,187,11069775,127845,0,1751834410,13833.100439959999,-48.510068789997604,53074.41284304001 2025-07-06,20:40:12.000,187,11069736,127925,0,1751834411,13833.147594129994,-48.43252835999738,53074.40585592 2025-07-06,20:40:13.000,187,11069778,127725,0,1751834412,13833.15433043999,-48.36203705999651,53074.419830160004 2025-07-06,20:40:14.000,187,11069719,127525,0,1751834413,13833.208220919994,-48.36203705999651,53074.41284304001 2025-07-06,20:40:15.000,187,11069760,127725,0,1751834414,13833.21495722999,-48.30564402000164,53074.3988688 2025-07-06,20:40:16.000,187,11069734,127645,0,1751834415,13833.19474829999,-48.34088966999843,53074.39188168001 2025-07-06,20:40:17.000,187,11069740,127765,0,1751834416,13833.22169354,-48.312693150000996,53074.37790744 2025-07-06,20:40:18.000,187,11069771,127485,0,1751834417,13833.24190247,-48.270398369997565,53074.30803624 2025-07-06,20:40:19.000,187,11069734,127205,0,1751834418,13833.29579294999,-48.25630010999885,53074.34297184001 2025-07-06,20:40:20.000,187,11069774,127605,0,1751834419,13833.50461856,-48.23515272000077,53074.3289976 2025-07-06,20:40:21.000,187,11069716,127245,0,1751834420,13833.646081070001,-48.23515272000077,53074.301049120004 2025-07-06,20:40:22.000,187,11069733,127165,0,1751834421,13833.794279889997,-48.22105446000205,53074.33598472 2025-07-06,20:40:23.000,187,11069744,127325,0,1751834422,13833.821225129992,-48.214005329995416,53074.33598472 2025-07-06,20:40:24.000,187,11069744,127045,0,1751834423,13833.861642989992,-48.214005329995416,53074.34297184001 2025-07-06,20:40:25.000,187,11069756,127125,0,1751834424,13833.888588230002,-48.17875967999862,53074.34995896 2025-07-06,20:40:26.000,187,11069756,127205,0,1751834425,13833.881851919992,-48.15761229000054,53074.34297184001 2025-07-06,20:40:27.000,187,11069700,127005,0,1751834426,13833.841434059992,-48.150563160001184,53074.3988688 2025-07-06,20:40:28.000,187,11069776,126925,0,1751834427,13833.827961440002,-48.17171054999926,53074.41284304001 2025-07-06,20:40:29.000,187,11069729,126885,0,1751834428,13833.841434059992,-48.17875967999862,53074.39188168001 2025-07-06,20:40:30.000,187,11069771,126885,0,1751834429,13833.902060849992,-48.22810359000141,53074.3988688 2025-07-06,20:40:31.000,187,11069749,126925,0,1751834430,13833.949215020002,-48.24925097999949,53074.41284304001 2025-07-06,20:40:32.000,187,11069759,126805,0,1751834431,13833.982896569993,-48.29154575999564,53074.440791520006 2025-07-06,20:40:33.000,187,11069737,126605,0,1751834432,13834.030050740002,-48.28449662999628,53074.44777864 2025-07-06,20:40:34.000,187,11069743,126725,0,1751834433,13834.030050740002,-48.326791409999714,53074.5036756 2025-07-06,20:40:35.000,187,11069760,126845,0,1751834434,13833.989632880002,-48.446626619996096,53074.5036756 2025-07-06,20:40:36.000,187,11069675,126725,0,1751834435,13833.895324539997,-48.52416704999632,53074.52463696 2025-07-06,20:40:37.000,187,11069696,126845,0,1751834436,13833.807752510002,-48.672198779997416,53074.51764984 2025-07-06,20:40:38.000,187,11069741,126525,0,1751834437,13833.632608449996,-48.82023050999851,53074.55258544 2025-07-06,20:40:39.000,187,11069683,126885,0,1751834438,13833.53830010999,-48.9682622399996,53074.51764984 2025-07-06,20:40:40.000,187,11069696,126885,0,1751834439,13833.40357391,-49.05285179999919,53074.51066272001 2025-07-06,20:40:41.000,187,11069721,127045,0,1751834440,13833.28232033,-49.137441359998775,53074.58053392001 2025-07-06,20:40:42.000,187,11069738,126725,0,1751834441,13833.13412150999,-49.15858874999685,53074.53162408001 2025-07-06,20:40:43.000,187,11069742,127165,0,1751834442,13833.012867929989,-49.23612917999708,53074.55258544 2025-07-06,20:40:44.000,187,11069727,126765,0,1751834443,13832.851196489988,-49.20793265999964,53074.489701360006 2025-07-06,20:40:45.000,187,11069695,126805,0,1751834444,13832.797306009998,-49.29252221999923,53074.51764984 2025-07-06,20:40:46.000,187,11069748,127325,0,1751834445,13832.783833389993,-49.34891526000138,53074.51764984 2025-07-06,20:40:47.000,187,11069733,127205,0,1751834446,13832.790569700002,-49.50399612000183,53074.48271424001 2025-07-06,20:40:48.000,187,11069755,127205,0,1751834447,13832.777097079997,-49.581536550002056,53074.51764984 2025-07-06,20:40:49.000,187,11069775,127285,0,1751834448,13832.763624459993,-49.7084208899978,53074.46175288001 2025-07-06,20:40:50.000,187,11069723,127365,0,1751834449,13832.676052429997,-49.8071087099961,53074.47572712 2025-07-06,20:40:51.000,187,11069662,127165,0,1751834450,13832.622161949992,-49.86350174999825,53074.45476576 2025-07-06,20:40:52.000,187,11069717,127245,0,1751834451,13832.494172059996,-49.89874740000232,53074.44777864 2025-07-06,20:40:53.000,187,11069740,127325,0,1751834452,13832.372918479996,-49.990386090001266,53074.46175288001 2025-07-06,20:40:54.000,187,11069676,127325,0,1751834453,13832.21798334999,-49.96923869999591,53074.44777864 2025-07-06,20:40:55.000,187,11069666,127525,0,1751834454,13832.11693869999,-49.948091309997835,53074.42681728 2025-07-06,20:40:56.000,187,11069741,127245,0,1751834455,13832.06304822,-49.90579653000168,53074.42681728 2025-07-06,20:40:57.000,187,11069729,127005,0,1751834456,13831.988948809994,-49.84235436000017,53074.41284304001 2025-07-06,20:40:58.000,187,11069724,127725,0,1751834457,13831.95526725999,-49.75776480000059,53074.39188168001 2025-07-06,20:40:59.000,187,11069751,127525,0,1751834458,13832.009157739994,-49.729568279995874,53074.37790744 2025-07-06,20:41:00.000,187,11069713,127445,0,1751834459,13831.9822125,-49.75071567000123,53074.39188168001 2025-07-06,20:41:01.000,187,11069690,127525,0,1751834460,13831.921585709999,-49.84235436000017,53074.42681728 2025-07-06,20:41:02.000,187,11069731,127445,0,1751834461,13831.840749989999,-49.97628782999527,53074.3988688 2025-07-06,20:41:03.000,187,11069716,127485,0,1751834462,13831.699287479998,-50.138417819995084,53074.34297184001 2025-07-06,20:41:04.000,187,11069685,127605,0,1751834463,13831.436571389997,-50.24415477000002,53074.39188168001 2025-07-06,20:41:05.000,187,11069699,127685,0,1751834464,13831.07954695999,-50.38513737000176,53074.31502336001 2025-07-06,20:41:06.000,187,11069718,127165,0,1751834465,13830.850512419995,-50.462677800001984,53074.34297184001 2025-07-06,20:41:07.000,187,11069720,127565,0,1751834466,13830.71578621999,-50.49792344999878,53074.28008776 2025-07-06,20:41:08.000,187,11069718,127605,0,1751834467,13830.675368359989,-50.61775865999516,53074.273100640006 2025-07-06,20:41:09.000,187,11069713,127485,0,1751834468,13830.628214189994,-50.70234822000202,53074.21021656 2025-07-06,20:41:10.000,187,11069710,127685,0,1751834469,13830.480015369998,-50.74464299999818,53074.18226808 2025-07-06,20:41:11.000,187,11069698,127925,0,1751834470,13830.358761789998,-50.765790389996255,53074.16130672 2025-07-06,20:41:12.000,187,11069753,127885,0,1751834471,13830.203826659992,-50.68120082999667,53074.14034536 2025-07-06,20:41:13.000,187,11069736,127925,0,1751834472,13830.089309390001,-50.61775865999516,53074.07746128001 2025-07-06,20:41:14.000,187,11069722,127805,0,1751834473,13830.062364149991,-50.44153040999663,53074.02156432 2025-07-06,20:41:15.000,187,11069721,127805,0,1751834474,13830.102782009992,-50.2653021599981,53074.02855144001 2025-07-06,20:41:16.000,187,11069750,127965,0,1751834475,13830.129727250001,-50.131368689995725,53073.986628720006 2025-07-06,20:41:17.000,187,11069763,128045,0,1751834476,13830.190354040002,-50.01153347999934,53073.986628720006 2025-07-06,20:41:18.000,187,11069722,128285,0,1751834477,13830.244244519992,-49.84940348999953,53073.916757520004 2025-07-06,20:41:19.000,187,11069736,128005,0,1751834478,13830.210562970002,-49.715470019997156,53073.916757520004 2025-07-06,20:41:20.000,187,11069729,127845,0,1751834479,13830.224035589992,-49.64497871999629,53073.867847680005 2025-07-06,20:41:21.000,187,11069734,128205,0,1751834480,13830.176881419997,-49.64497871999629,53073.83989920001 2025-07-06,20:41:22.000,187,11069728,128645,0,1751834481,13830.069100460001,-49.68727349999972,53073.82592496 2025-07-06,20:41:23.000,187,11069722,128565,0,1751834482,13829.995001049996,-49.73661740999523,53073.797976480004 2025-07-06,20:41:24.000,187,11069761,127165,0,1751834483,13829.893956399996,-49.828256100001454,53073.797976480004 2025-07-06,20:41:25.000,187,11069714,127925,0,1751834484,13829.772702819995,-49.85645261999889,53073.797976480004 2025-07-06,20:41:26.000,187,11069711,128165,0,1751834485,13829.65818554999,-49.81415783999546,53073.69316968001 2025-07-06,20:41:27.000,187,11069691,128165,0,1751834486,13829.59755875999,-49.78596131999802,53073.65823408 2025-07-06,20:41:28.000,187,11069741,127925,0,1751834487,13829.59755875999,-49.7084208899978,53073.72810528 2025-07-06,20:41:29.000,187,11069753,127805,0,1751834488,13829.54366828,-49.74366654000187,53073.65823408 2025-07-06,20:41:30.000,187,11069759,127845,0,1751834489,13829.489777799994,-49.75776480000059,53073.61631136 2025-07-06,20:41:31.000,187,11069717,127805,0,1751834490,13829.456096249989,-49.84940348999953,53073.59535000001 2025-07-06,20:41:32.000,187,11069714,127805,0,1751834491,13829.334842669989,-49.96218956999655,53073.5604144 2025-07-06,20:41:33.000,187,11069787,127845,0,1751834492,13829.294424809988,-50.03268086999742,53073.60932424 2025-07-06,20:41:34.000,187,11069689,127565,0,1751834493,13829.227061709993,-50.04677912999614,53073.49753032 2025-07-06,20:41:35.000,187,11069758,127325,0,1751834494,13829.227061709993,-50.02563173999806,53073.462594720004 2025-07-06,20:41:36.000,187,11069690,127325,0,1751834495,13829.314633739988,-50.01153347999934,53073.434646240006 2025-07-06,20:41:37.000,187,11069739,127405,0,1751834496,13829.375260529989,-49.948091309997835,53073.44862048 2025-07-06,20:41:38.000,187,11069756,126885,0,1751834497,13829.442623629999,-49.92694391999976,53073.434646240006 2025-07-06,20:41:39.000,187,11069704,126805,0,1751834498,13829.402205769999,-49.891698269995686,53073.46958184 2025-07-06,20:41:40.000,187,11069758,127565,0,1751834499,13829.287688499993,-49.83530523000081,53073.39272352 2025-07-06,20:41:41.000,187,11069708,127245,0,1751834500,13829.213589089988,-49.73661740999523,53073.40669776001 2025-07-06,20:41:42.000,187,11069733,126685,0,1751834501,13829.126017059993,-49.553340029997344,53073.364775040005 2025-07-06,20:41:43.000,187,11069767,126645,0,1751834502,13829.065390269992,-49.34891526000138,53073.420672 2025-07-06,20:41:44.000,187,11069669,126325,0,1751834503,13829.031708720002,-49.123343100000056,53073.39272352 2025-07-06,20:41:45.000,187,11069777,126805,0,1751834504,13828.937400379997,-49.01055701999576,53073.37176216 2025-07-06,20:41:46.000,187,11069769,126765,0,1751834505,13828.917191449997,-48.94006572000217,53073.39971064 2025-07-06,20:41:47.000,187,11069675,126845,0,1751834506,13828.809410490001,-48.911869199997454,53073.294903840004 2025-07-06,20:41:48.000,187,11069717,126685,0,1751834507,13828.742047389991,-48.954163980000885,53073.294903840004 2025-07-06,20:41:49.000,187,11069776,126805,0,1751834508,13828.715102149996,-49.02465528000175,53073.3508008 2025-07-06,20:41:50.000,187,11069677,126925,0,1751834509,13828.58711226,-49.06695005999791,53073.34381368 2025-07-06,20:41:51.000,187,11069689,127125,0,1751834510,13828.5466944,-49.088097449995985,53073.33682656001 2025-07-06,20:41:52.000,187,11069740,126685,0,1751834511,13828.50627654,-49.10924484000134,53073.3508008 2025-07-06,20:41:53.000,187,11069724,126925,0,1751834512,13828.50627654,-49.10219571000198,53073.30887808001 2025-07-06,20:41:54.000,187,11069696,126845,0,1751834513,13828.48606761,-48.98236049999832,53073.33682656001 2025-07-06,20:41:55.000,187,11069775,126765,0,1751834514,13828.50627654,-48.98940962999768,53073.28791672001 2025-07-06,20:41:56.000,187,11069769,126765,0,1751834515,13828.42544082,-49.02465528000175,53073.32983944 2025-07-06,20:41:57.000,187,11069715,127205,0,1751834516,13828.263769379999,-49.03875354000047,53073.315865200006 2025-07-06,20:41:58.000,187,11069719,127085,0,1751834517,13828.088625319993,-49.081048319996626,53073.33682656001 2025-07-06,20:41:59.000,187,11069748,126725,0,1751834518,13827.900008639997,-49.081048319996626,53073.33682656001 2025-07-06,20:42:00.000,187,11069733,127085,0,1751834519,13827.704655649992,-49.081048319996626,53073.30189096 2025-07-06,20:42:01.000,187,11069709,126845,0,1751834520,13827.569929450001,-49.03875354000047,53073.28791672001 2025-07-06,20:42:02.000,187,11069756,126845,0,1751834521,13827.522775279991,-49.02465528000175,53073.25996824001 2025-07-06,20:42:03.000,187,11069769,126765,0,1751834522,13827.583402069991,-49.02465528000175,53073.25298112 2025-07-06,20:42:04.000,187,11069701,126805,0,1751834523,13827.637292549996,-49.03875354000047,53073.21804552001 2025-07-06,20:42:05.000,187,11069702,127005,0,1751834524,13827.785491369992,-49.03170441000111,53073.245994000004 2025-07-06,20:42:06.000,187,11069730,126845,0,1751834525,13827.839381849997,-49.01760614999512,53073.22503264 2025-07-06,20:42:07.000,187,11069757,126805,0,1751834526,13827.913481260002,-48.961213110000244,53073.23900688001 2025-07-06,20:42:08.000,187,11069750,127045,0,1751834527,13827.879799709997,-48.83432876999723,53073.25298112 2025-07-06,20:42:09.000,187,11069701,127005,0,1751834528,13827.859590779997,-48.70039530000213,53073.23201976 2025-07-06,20:42:10.000,187,11069713,127005,0,1751834529,13827.785491369992,-48.62990400000126,53073.23900688001 2025-07-06,20:42:11.000,187,11069749,126805,0,1751834530,13827.758546129997,-48.538265310002316,53073.22503264 2025-07-06,20:42:12.000,187,11069725,127205,0,1751834531,13827.691183030001,-48.53121617999568,53073.30887808001 2025-07-06,20:42:13.000,187,11069744,126885,0,1751834532,13827.644028859992,-48.52416704999632,53073.33682656001 2025-07-06,20:42:14.000,187,11069734,127005,0,1751834533,13827.583402069991,-48.495970529998885,53073.25298112 2025-07-06,20:42:15.000,187,11069695,126725,0,1751834534,13827.44867587,-48.538265310002316,53073.23201976 2025-07-06,20:42:16.000,187,11069737,126725,0,1751834535,13827.42173062999,-48.52416704999632,53073.25996824001 2025-07-06,20:42:17.000,187,11069759,126885,0,1751834536,13827.44867587,-48.37613531999523,53073.23201976 2025-07-06,20:42:18.000,187,11069721,127125,0,1751834537,13827.48235741999,-48.29859489000228,53073.23900688001 2025-07-06,20:42:19.000,187,11069700,127005,0,1751834538,13827.516038969996,-48.24220185000013,53073.28791672001 2025-07-06,20:42:20.000,187,11069744,126805,0,1751834539,13827.556456829996,-48.1999070699967,53073.245994000004 2025-07-06,20:42:21.000,187,11069727,126885,0,1751834540,13827.495830039996,-48.23515272000077,53073.30189096 2025-07-06,20:42:22.000,187,11069747,126885,0,1751834541,13827.32742229,-48.270398369997565,53073.294903840004 2025-07-06,20:42:23.000,187,11069678,126885,0,1751834542,13827.16575085,-48.30564402000164,53073.30189096 2025-07-06,20:42:24.000,187,11069680,126885,0,1751834543,13827.031024649994,-48.28449662999628,53073.32285232 2025-07-06,20:42:25.000,187,11069771,126805,0,1751834544,13826.903034759998,-48.1999070699967,53073.32983944 2025-07-06,20:42:26.000,187,11069772,126725,0,1751834545,13826.950188929994,-48.11531750999711,53073.266955360006 2025-07-06,20:42:27.000,187,11069679,126765,0,1751834546,13827.09838774999,-48.044826209996245,53073.23900688001 2025-07-06,20:42:28.000,187,11069715,126965,0,1751834547,13827.20616871,-48.00958055999945,53073.27394248 2025-07-06,20:42:29.000,187,11069749,126765,0,1751834548,13827.44867587,-48.051875339995604,53073.27394248 2025-07-06,20:42:30.000,187,11069736,126805,0,1751834549,13827.590138380001,-48.1646614199999,53073.2809296 2025-07-06,20:42:31.000,187,11069744,126605,0,1751834550,13827.751809820002,-48.22810359000141,53073.294903840004 2025-07-06,20:42:32.000,187,11069739,126805,0,1751834551,13827.846118159992,-48.29859489000228,53073.28791672001 2025-07-06,20:42:33.000,187,11069720,126805,0,1751834552,13827.926953879993,-48.34793879999779,53073.27394248 2025-07-06,20:42:34.000,187,11069724,126685,0,1751834553,13827.960635429998,-48.34793879999779,53073.30189096 2025-07-06,20:42:35.000,187,11069753,126645,0,1751834554,13827.953899120002,-48.326791409999714,53073.35778792001 2025-07-06,20:42:36.000,187,11069741,126605,0,1751834555,13828.021262219998,-48.33384053999907,53073.2809296 2025-07-06,20:42:37.000,187,11069720,126565,0,1751834556,13828.048207459993,-48.34088966999843,53073.3508008 2025-07-06,20:42:38.000,187,11069757,126605,0,1751834557,13828.115570559989,-48.446626619996096,53073.35778792001 2025-07-06,20:42:39.000,187,11069694,126885,0,1751834558,13828.155988419989,-48.52416704999632,53073.413684880004 2025-07-06,20:42:40.000,187,11069768,126445,0,1751834559,13828.075152699988,-48.6581005199987,53073.364775040005 2025-07-06,20:42:41.000,187,11069690,126485,0,1751834560,13828.048207459993,-48.77088659999572,53073.42765912001 2025-07-06,20:42:42.000,187,11069746,126605,0,1751834561,13828.014525909988,-48.84137789999659,53073.420672 2025-07-06,20:42:43.000,187,11069675,126765,0,1751834562,13828.007789599993,-48.82023050999851,53073.39272352 2025-07-06,20:42:44.000,187,11069726,126365,0,1751834563,13827.967371739993,-48.756788339997,53073.44862048 2025-07-06,20:42:45.000,187,11069727,126685,0,1751834564,13828.102097939998,-48.64400225999998,53073.50451744001 2025-07-06,20:42:46.000,187,11069701,126885,0,1751834565,13828.223351519999,-48.58056008999847,53073.45560760001 2025-07-06,20:42:47.000,187,11069702,126565,0,1751834566,13828.43891343999,-48.46777401000145,53073.45560760001 2025-07-06,20:42:48.000,187,11069657,126765,0,1751834567,13828.533221779995,-48.40433183999994,53073.45560760001 2025-07-06,20:42:49.000,187,11069731,126925,0,1751834568,13828.634266429995,-48.39023358000122,53073.51849168 2025-07-06,20:42:50.000,187,11069735,126925,0,1751834569,13828.674684289996,-48.37613531999523,53073.46958184 2025-07-06,20:42:51.000,187,11069728,126725,0,1751834570,13828.68142059999,-48.38318445000186,53073.55342728001 2025-07-06,20:42:52.000,187,11069694,127005,0,1751834571,13828.66794798,-48.38318445000186,53073.52547880001 2025-07-06,20:42:53.000,187,11069707,126885,0,1751834572,13828.72857477,-48.36203705999651,53073.51849168 2025-07-06,20:42:54.000,187,11069705,126885,0,1751834573,13828.742047389991,-48.37613531999523,53073.55342728001 2025-07-06,20:42:55.000,187,11069721,127005,0,1751834574,13828.70162952999,-48.37613531999523,53073.602337120006 2025-07-06,20:42:56.000,187,11069734,127005,0,1751834575,13828.68815691,-48.312693150000996,53073.60932424 2025-07-06,20:42:57.000,187,11069720,126525,0,1751834576,13828.62079380999,-48.24925097999949,53073.61631136 2025-07-06,20:42:58.000,187,11069683,127045,0,1751834577,13828.58711226,-48.270398369997565,53073.6652212 2025-07-06,20:42:59.000,187,11069731,127125,0,1751834578,13828.60732119,-48.29154575999564,53073.72111816001 2025-07-06,20:43:00.000,187,11069651,126965,0,1751834579,13828.614057499995,-48.34793879999779,53073.74207952001 2025-07-06,20:43:01.000,187,11069664,126965,0,1751834580,13828.58037594999,-48.42547922999802,53073.818937840006 2025-07-06,20:43:02.000,187,11069683,127125,0,1751834581,13828.50627654,-48.60875660999591,53073.818937840006 2025-07-06,20:43:03.000,187,11069688,127045,0,1751834582,13828.391759269995,-48.82023050999851,53073.84688632 2025-07-06,20:43:04.000,187,11069711,127045,0,1751834583,13828.230087829994,-48.97531136999896,53073.867847680005 2025-07-06,20:43:05.000,187,11069688,126965,0,1751834584,13828.075152699988,-49.1162939700007,53073.867847680005 2025-07-06,20:43:06.000,187,11069678,127085,0,1751834585,13827.906744949993,-49.214981789999,53073.85387344 2025-07-06,20:43:07.000,187,11069708,127205,0,1751834586,13827.785491369992,-49.193834400000924,53073.86086056001 2025-07-06,20:43:08.000,187,11069663,126925,0,1751834587,13827.711391960001,-49.144490489998134,53073.86086056001 2025-07-06,20:43:09.000,187,11069682,126885,0,1751834588,13827.724864579992,-49.081048319996626,53073.88182192 2025-07-06,20:43:10.000,187,11069689,127005,0,1751834589,13827.772018750002,-48.97531136999896,53073.86086056001 2025-07-06,20:43:11.000,187,11069740,127285,0,1751834590,13827.913481260002,-48.911869199997454,53073.88182192 2025-07-06,20:43:12.000,187,11069688,126725,0,1751834591,13828.061680079998,-48.87662355000066,53073.85387344 2025-07-06,20:43:13.000,187,11069677,126885,0,1751834592,13828.095361629988,-48.82023050999851,53073.89579616 2025-07-06,20:43:14.000,187,11069682,127165,0,1751834593,13828.021262219998,-48.80613224999979,53073.90278328 2025-07-06,20:43:15.000,187,11069706,127005,0,1751834594,13827.940426499998,-48.80613224999979,53073.90278328 2025-07-06,20:43:16.000,187,11069675,127125,0,1751834595,13827.812436610002,-48.79203399000107,53073.95169312 2025-07-06,20:43:17.000,187,11069675,127205,0,1751834596,13827.650765170001,-48.777935730002355,53073.95868024001 2025-07-06,20:43:18.000,187,11069705,126925,0,1751834597,13827.522775279991,-48.756788339997,53073.99361584 2025-07-06,20:43:19.000,187,11069711,127245,0,1751834598,13827.48909373,-48.735640949998924,53073.944706 2025-07-06,20:43:20.000,187,11069684,126925,0,1751834599,13827.455412179996,-48.686297039996134,53073.99361584 2025-07-06,20:43:21.000,187,11069685,126845,0,1751834600,13827.44867587,-48.672198779997416,53073.986628720006 2025-07-06,20:43:22.000,187,11069670,126685,0,1751834601,13827.42846694,-48.70039530000213,53073.965667360004 2025-07-06,20:43:23.000,187,11069664,127085,0,1751834602,13827.34089490999,-48.70744443000149,53073.90977040001 2025-07-06,20:43:24.000,187,11069678,127205,0,1751834603,13827.23985025999,-48.686297039996134,53073.92374464 2025-07-06,20:43:25.000,187,11069678,127005,0,1751834604,13827.17922346999,-48.756788339997,53073.97265448 2025-07-06,20:43:26.000,187,11069734,126885,0,1751834605,13827.105124059999,-48.83432876999723,53073.84688632 2025-07-06,20:43:27.000,187,11069651,127125,0,1751834606,13827.064706199999,-48.81318137999915,53073.85387344 2025-07-06,20:43:28.000,187,11069611,127045,0,1751834607,13826.977134169989,-48.897770939998736,53073.86086056001 2025-07-06,20:43:29.000,187,11069685,127205,0,1751834608,13827.064706199999,-48.98236049999832,53073.83989920001 2025-07-06,20:43:30.000,187,11069662,127365,0,1751834609,13827.044497269999,-49.04580266999983,53073.79098936001 2025-07-06,20:43:31.000,187,11069703,127485,0,1751834610,13827.044497269999,-49.081048319996626,53073.749066640004 2025-07-06,20:43:32.000,187,11069662,127525,0,1751834611,13827.111860369994,-49.095146579995344,53073.770028000006 2025-07-06,20:43:33.000,187,11069640,127605,0,1751834612,13827.071442509994,-49.16563787999621,53073.79098936001 2025-07-06,20:43:35.000,187,11069707,127565,0,1751834614,13826.990606789994,-49.214981789999,53073.74207952001 2025-07-06,20:43:36.000,187,11069699,127725,0,1751834615,13826.855880589988,-49.186785270001565,53073.70714392 2025-07-06,20:43:37.000,187,11069681,127285,0,1751834616,13826.775044870003,-49.123343100000056,53073.72810528 2025-07-06,20:43:38.000,187,11069659,127605,0,1751834617,13826.687472839993,-49.1162939700007,53073.71413104 2025-07-06,20:43:39.000,187,11069654,127645,0,1751834618,13826.606637119992,-49.03875354000047,53073.70714392 2025-07-06,20:43:40.000,187,11069708,127685,0,1751834619,13826.492119850001,-49.03170441000111,53073.64425984001 2025-07-06,20:43:41.000,187,11069680,127485,0,1751834620,13826.451701990001,-48.98236049999832,53073.60932424 2025-07-06,20:43:42.000,187,11069718,127885,0,1751834621,13826.384338889991,-48.954163980000885,53073.630285600004 2025-07-06,20:43:43.000,187,11069656,127525,0,1751834622,13826.256348999996,-48.954163980000885,53073.63727272 2025-07-06,20:43:44.000,187,11069671,127645,0,1751834623,13826.1889859,-48.93301658999553,53073.5604144 2025-07-06,20:43:45.000,187,11069661,127685,0,1751834624,13826.08794125,-48.904820069998095,53073.581375760004 2025-07-06,20:43:46.000,187,11069710,127805,0,1751834625,13826.034050769995,-48.8695744200013,53073.52547880001 2025-07-06,20:43:47.000,187,11069722,127845,0,1751834626,13826.08794125,-48.87662355000066,53073.483556080006 2025-07-06,20:43:48.000,187,11069737,127845,0,1751834627,13826.114886489995,-48.84137789999659,53073.483556080006 2025-07-06,20:43:49.000,187,11069679,127885,0,1751834628,13826.155304349995,-48.87662355000066,53073.420672 2025-07-06,20:43:50.000,187,11069665,128205,0,1751834629,13826.18224958999,-48.904820069998095,53073.42765912001 2025-07-06,20:43:51.000,187,11069660,128125,0,1751834630,13826.18224958999,-48.9682622399996,53073.39971064 2025-07-06,20:43:52.000,187,11069667,128085,0,1751834631,13826.16204065999,-49.095146579995344,53073.364775040005 2025-07-06,20:43:53.000,187,11069641,128445,0,1751834632,13826.054259699995,-49.07399918999727,53073.364775040005 2025-07-06,20:43:54.000,187,11069627,128125,0,1751834633,13825.91953349999,-49.081048319996626,53073.34381368 2025-07-06,20:43:55.000,187,11069688,128285,0,1751834634,13825.85890670999,-49.088097449995985,53073.3508008 2025-07-06,20:43:56.000,187,11069708,128045,0,1751834635,13825.784807299999,-49.088097449995985,53073.3508008 2025-07-06,20:43:57.000,187,11069687,127925,0,1751834636,13825.751125749994,-49.06695005999791,53073.315865200006 2025-07-06,20:43:58.000,187,11069715,128165,0,1751834637,13825.670290029993,-49.05990092999855,53073.30887808001 2025-07-06,20:43:59.000,187,11069708,128005,0,1751834638,13825.582717999998,-49.01760614999512,53073.34381368 2025-07-06,20:44:00.000,187,11069667,127805,0,1751834639,13825.508618589993,-49.01055701999576,53073.364775040005 2025-07-06,20:44:01.000,187,11069700,127725,0,1751834640,13825.414310250002,-48.98236049999832,53073.33682656001 2025-07-06,20:44:02.000,187,11069700,128125,0,1751834641,13825.272847740001,-48.97531136999896,53073.34381368 2025-07-06,20:44:03.000,187,11069690,127925,0,1751834642,13825.165066779991,-48.961213110000244,53073.27394248 2025-07-06,20:44:04.000,187,11069676,127845,0,1751834643,13825.104439989991,-48.87662355000066,53073.23900688001 2025-07-06,20:44:05.000,187,11069650,127925,0,1751834644,13824.98318640999,-48.82023050999851,53073.245994000004 2025-07-06,20:44:06.000,187,11069720,128085,0,1751834645,13824.88887807,-48.81318137999915,53073.197084160005 2025-07-06,20:44:07.000,187,11069687,127725,0,1751834646,13824.7069977,-48.80613224999979,53073.16214856 2025-07-06,20:44:08.000,187,11069640,128005,0,1751834647,13824.572271499994,-48.82727963999787,53073.13420008 2025-07-06,20:44:09.000,187,11069607,128005,0,1751834648,13824.430808989993,-48.82727963999787,53073.148174320006 2025-07-06,20:44:10.000,187,11069650,128005,0,1751834649,13824.242192309997,-48.86252529000194,53073.127212960004 2025-07-06,20:44:11.000,187,11069700,127805,0,1751834650,13824.168092899992,-48.87662355000066,53073.15516144 2025-07-06,20:44:12.000,187,11069640,127805,0,1751834651,13824.073784560002,-48.87662355000066,53073.078303120004 2025-07-06,20:44:13.000,187,11069659,127605,0,1751834652,13824.013157770001,-48.918918329996814,53073.05035464001 2025-07-06,20:44:14.000,187,11069640,127645,0,1751834653,13823.905376809991,-48.954163980000885,53073.06432888 2025-07-06,20:44:15.000,187,11069706,127565,0,1751834654,13823.736969059995,-49.02465528000175,53073.01541904 2025-07-06,20:44:16.000,187,11069638,127725,0,1751834655,13823.56182499999,-49.144490489998134,53072.9665092 2025-07-06,20:44:17.000,187,11069632,127605,0,1751834656,13823.40015355999,-49.15858874999685,53072.88965088 2025-07-06,20:44:18.000,187,11069694,127885,0,1751834657,13823.231745809993,-49.179736140002206,53072.84074104 2025-07-06,20:44:19.000,187,11069628,127565,0,1751834658,13823.144173779998,-49.214981789999,53072.791831200004 2025-07-06,20:44:20.000,187,11069642,127565,0,1751834659,13823.049865439993,-49.20088353000028,53072.77086984 2025-07-06,20:44:21.000,187,11069678,127845,0,1751834660,13823.083546989998,-49.137441359998775,53072.68702440001 2025-07-06,20:44:22.000,187,11069642,127885,0,1751834661,13823.103755919998,-49.088097449995985,53072.72894712 2025-07-06,20:44:23.000,187,11069671,127725,0,1751834662,13823.110492229993,-49.123343100000056,53072.70798576 2025-07-06,20:44:24.000,187,11069660,127485,0,1751834663,13823.090283299993,-49.137441359998775,53072.63811456001 2025-07-06,20:44:25.000,187,11069661,127525,0,1751834664,13823.036392820002,-49.22203091999836,53072.645101680006 2025-07-06,20:44:26.000,187,11069615,127245,0,1751834665,13822.908402929992,-49.27842396000051,53072.60317896 2025-07-06,20:44:27.000,187,11069665,127485,0,1751834666,13822.719786249996,-49.34891526000138,53072.55426912 2025-07-06,20:44:28.000,187,11069666,127605,0,1751834667,13822.5513785,-49.363013520000095,53072.5123464 2025-07-06,20:44:29.000,187,11069636,127365,0,1751834668,13822.38970706,-49.363013520000095,53072.49837216001 2025-07-06,20:44:30.000,187,11069691,127685,0,1751834669,13822.174145139994,-49.34186613000202,53072.428500960006 2025-07-06,20:44:31.000,187,11069620,127765,0,1751834670,13822.052891559993,-49.37711177999881,53072.428500960006 2025-07-06,20:44:32.000,187,11069632,127165,0,1751834671,13821.904692739998,-49.320718739996664,53072.34465552 2025-07-06,20:44:33.000,187,11069646,127205,0,1751834672,13821.803648089997,-49.29957134999859,53072.2677972 2025-07-06,20:44:34.000,187,11069674,127445,0,1751834673,13821.776702850002,-49.26432570000179,53072.20491312 2025-07-06,20:44:35.000,187,11069603,127485,0,1751834674,13821.743021299997,-49.20088353000028,53072.1280548 2025-07-06,20:44:36.000,187,11069596,127285,0,1751834675,13821.817120710002,-49.16563787999621,53072.093119200006 2025-07-06,20:44:37.000,187,11069643,127365,0,1751834676,13821.884483809998,-49.123343100000056,53072.03023512 2025-07-06,20:44:38.000,187,11069659,127525,0,1751834677,13821.911429049993,-49.15153961999749,53071.98132528 2025-07-06,20:44:39.000,187,11069652,127485,0,1751834678,13821.897956430003,-49.179736140002206,53071.96036392 2025-07-06,20:44:40.000,187,11069620,127365,0,1751834679,13821.850802259993,-49.179736140002206,53072.00927376 2025-07-06,20:44:41.000,187,11069668,127765,0,1751834680,13821.743021299997,-49.23612917999708,53071.87651848001 2025-07-06,20:44:42.000,187,11069644,128165,0,1751834681,13821.662185579997,-49.214981789999,53071.8136344 2025-07-06,20:44:43.000,187,11069637,127805,0,1751834682,13821.581349859996,-49.123343100000056,53071.79966016001 2025-07-06,20:44:44.000,187,11069647,127685,0,1751834683,13821.547668309991,-49.01760614999512,53071.7437632 2025-07-06,20:44:45.000,187,11069693,128045,0,1751834684,13821.561140929996,-48.954163980000885,53071.70184048 2025-07-06,20:44:46.000,187,11069663,128165,0,1751834685,13821.608295099992,-48.98236049999832,53071.68087912001 2025-07-06,20:44:47.000,187,11069676,127485,0,1751834686,13821.682394509997,-48.98940962999768,53071.617995040004 2025-07-06,20:44:48.000,187,11069612,127765,0,1751834687,13821.743021299997,-49.081048319996626,53071.569085200004 2025-07-06,20:44:49.000,187,11069630,127485,0,1751834688,13821.783439159997,-49.193834400000924,53071.56209808001 2025-07-06,20:44:50.000,187,11069682,127925,0,1751834689,13821.776702850002,-49.26432570000179,53071.5341496 2025-07-06,20:44:51.000,187,11069613,128125,0,1751834690,13821.729548679992,-49.370062649999454,53071.50620112 2025-07-06,20:44:52.000,187,11069671,127645,0,1751834691,13821.655449270002,-49.363013520000095,53071.520175360005 2025-07-06,20:44:53.000,187,11069665,127805,0,1751834692,13821.615031410001,-49.44760307999968,53071.45729128 2025-07-06,20:44:54.000,187,11069627,127805,0,1751834693,13821.615031410001,-49.47579959999712,53071.43632992 2025-07-06,20:44:55.000,187,11069658,127925,0,1751834694,13821.594822480001,-49.46875046999776,53071.450304160004 2025-07-06,20:44:56.000,187,11069659,128005,0,1751834695,13821.635240340001,-49.50399612000183,53071.39440720001 2025-07-06,20:44:57.000,187,11069613,127885,0,1751834696,13821.722812369997,-49.482848729996476,53071.40838144 2025-07-06,20:44:58.000,187,11069649,128405,0,1751834697,13821.776702850002,-49.44055395000032,53071.40838144 2025-07-06,20:44:59.000,187,11069637,127845,0,1751834698,13821.884483809998,-49.43350482000096,53071.38742008 2025-07-06,20:45:00.000,187,11069653,128125,0,1751834699,13821.945110599998,-49.39825916999689,53071.450304160004 2025-07-06,20:45:01.000,187,11069583,127805,0,1751834700,13822.106782039999,-49.355964390000736,53071.40838144 2025-07-06,20:45:02.000,187,11069665,127965,0,1751834701,13822.22129930999,-49.355964390000736,53071.4293428 2025-07-06,20:45:03.000,187,11069611,128005,0,1751834702,13822.28866241,-49.34186613000202,53071.4293428 2025-07-06,20:45:04.000,187,11069626,127845,0,1751834703,13822.36949813,-49.34186613000202,53071.44331704001 2025-07-06,20:45:05.000,187,11069653,127725,0,1751834704,13822.457070159995,-49.355964390000736,53071.47825264 2025-07-06,20:45:06.000,187,11069615,127805,0,1751834705,13822.558114809995,-49.39121003999753,53071.450304160004 2025-07-06,20:45:07.000,187,11069631,128205,0,1751834706,13822.65242315,-49.41235742999561,53071.49222688001 2025-07-06,20:45:08.000,187,11069632,127845,0,1751834707,13822.719786249996,-49.4617013399984,53071.499214 2025-07-06,20:45:09.000,187,11069628,128165,0,1751834708,13822.753467800001,-49.482848729996476,53071.55511096 2025-07-06,20:45:10.000,187,11069629,127805,0,1751834709,13822.827567209992,-49.496946989995195,53071.590046560006 2025-07-06,20:45:11.000,187,11069626,127805,0,1751834710,13822.915139240002,-49.496946989995195,53071.569085200004 2025-07-06,20:45:12.000,187,11069592,127765,0,1751834711,13822.942084479997,-49.51809438000055,53071.590046560006 2025-07-06,20:45:13.000,187,11069663,127725,0,1751834712,13822.995974960002,-49.51104525000119,53071.638956400006 2025-07-06,20:45:14.000,187,11069662,127565,0,1751834713,13823.029656509992,-49.51104525000119,53071.736776080004 2025-07-06,20:45:15.000,187,11069609,127405,0,1751834714,13823.063338059997,-49.57448741999542,53071.72280184 2025-07-06,20:45:16.000,187,11069664,127485,0,1751834715,13823.123964849998,-49.595634810000774,53071.76472456 2025-07-06,20:45:17.000,187,11069660,127245,0,1751834716,13823.198064259988,-49.65907698000228,53071.77171168 2025-07-06,20:45:18.000,187,11069644,127325,0,1751834717,13823.292372599994,-49.73661740999523,53071.84857000001 2025-07-06,20:45:19.000,187,11069661,127365,0,1751834718,13823.379944629989,-49.722519149996515,53071.84158288 2025-07-06,20:45:20.000,187,11069609,127005,0,1751834719,13823.474252969994,-49.715470019997156,53071.86254424 2025-07-06,20:45:21.000,187,11069595,126845,0,1751834720,13823.555088689995,-49.771863059999305,53071.93940256 2025-07-06,20:45:22.000,187,11069647,126685,0,1751834721,13823.6291881,-49.75071567000123,53071.98132528 2025-07-06,20:45:23.000,187,11069614,126525,0,1751834722,13823.77065061,-49.8071087099961,53071.93940256 2025-07-06,20:45:24.000,187,11069593,126565,0,1751834723,13823.87169526,-49.78596131999802,53072.05119648 2025-07-06,20:45:25.000,187,11069615,126685,0,1751834724,13824.006421459992,-49.821206970002095,53072.06517072001 2025-07-06,20:45:26.000,187,11069656,127125,0,1751834725,13824.080520869997,-49.78596131999802,53072.121067680004 2025-07-06,20:45:27.000,187,11069633,126925,0,1751834726,13824.201774449997,-49.83530523000081,53072.190938880005 2025-07-06,20:45:28.000,187,11069664,127325,0,1751834727,13824.275873860002,-49.84235436000017,53072.21888736 2025-07-06,20:45:29.000,187,11069637,127125,0,1751834728,13824.390391129993,-49.87055087999761,53072.239848720004 2025-07-06,20:45:30.000,187,11069676,127365,0,1751834729,13824.457754229988,-49.92694391999976,53072.28177144001 2025-07-06,20:45:31.000,187,11069627,127765,0,1751834730,13824.491435779993,-49.97628782999527,53072.407539600004 2025-07-06,20:45:32.000,187,11069657,127845,0,1751834731,13824.538589949989,-50.0538282599955,53072.41452672 2025-07-06,20:45:33.000,187,11069618,127845,0,1751834732,13824.518381019989,-50.131368689995725,53072.43548808 2025-07-06,20:45:34.000,187,11069629,128285,0,1751834733,13824.572271499994,-50.19481085999723,53072.50535928 2025-07-06,20:45:35.000,187,11069638,127845,0,1751834734,13824.531853639994,-50.187761729997874,53072.56824336001 2025-07-06,20:45:36.000,187,11069681,127885,0,1751834735,13824.63963459999,-50.166614339999796,53072.575230480004 2025-07-06,20:45:37.000,187,11069665,127845,0,1751834736,13824.65984352999,-50.187761729997874,53072.624140320004 2025-07-06,20:45:38.000,187,11069609,127565,0,1751834737,13824.76762449,-50.15956521000044,53072.61715320001 2025-07-06,20:45:39.000,187,11069609,127405,0,1751834738,13824.855196519995,-50.10317216999829,53072.694011520005 2025-07-06,20:45:40.000,187,11069618,127645,0,1751834739,13824.90235068999,-50.06792652000149,53072.75689560001 2025-07-06,20:45:41.000,187,11069618,127485,0,1751834740,13824.98318640999,-50.03268086999742,53072.791831200004 2025-07-06,20:45:42.000,187,11069635,127565,0,1751834741,13824.96297747999,-49.948091309997835,53072.83375392001 2025-07-06,20:45:43.000,187,11069604,127005,0,1751834742,13824.92255961999,-49.86350174999825,53072.88965088 2025-07-06,20:45:44.000,187,11069663,126725,0,1751834743,13824.92255961999,-49.764813929999946,53072.910612240004 2025-07-06,20:45:45.000,187,11069640,126645,0,1751834744,13824.915823309995,-49.66612611000164,53072.959522080004 2025-07-06,20:45:46.000,187,11069612,126485,0,1751834745,13825.00339533999,-49.602683940000134,53073.00843192 2025-07-06,20:45:47.000,187,11069661,127045,0,1751834746,13824.98992272,-49.539241769998625,53073.0363804 2025-07-06,20:45:48.000,187,11069657,126685,0,1751834747,13825.13138523,-49.56743828999606,53073.05035464001 2025-07-06,20:45:49.000,187,11069584,126845,0,1751834748,13825.212220950001,-49.63088045999757,53073.14118720001 2025-07-06,20:45:50.000,187,11069666,127285,0,1751834749,13825.158330469996,-49.673175240001,53073.1761228 2025-07-06,20:45:51.000,187,11069610,127205,0,1751834750,13825.144857849991,-49.729568279995874,53073.21804552001 2025-07-06,20:45:52.000,187,11069662,126925,0,1751834751,13825.144857849991,-49.81415783999546,53073.245994000004 2025-07-06,20:45:53.000,187,11069622,127405,0,1751834752,13825.097703679996,-49.83530523000081,53073.25298112 2025-07-06,20:45:54.000,187,11069583,127525,0,1751834753,13825.104439989991,-49.84940348999953,53073.30189096 2025-07-06,20:45:55.000,187,11069654,127485,0,1751834754,13825.077494749996,-49.891698269995686,53073.33682656001 2025-07-06,20:45:56.000,187,11069608,127965,0,1751834755,13825.124648919991,-49.90579653000168,53073.39272352 2025-07-06,20:45:57.000,187,11069618,127685,0,1751834756,13825.158330469996,-49.9198947900004,53073.45560760001 2025-07-06,20:45:58.000,187,11069728,127685,0,1751834757,13825.252638810001,-49.93399304999912,53073.46958184 2025-07-06,20:45:59.000,187,11069605,127565,0,1751834758,13825.306529289992,-49.91284566000104,53073.47656896001 2025-07-06,20:46:00.000,187,11069662,127885,0,1751834759,13825.320001909997,-49.891698269995686,53073.47656896001 2025-07-06,20:46:01.000,187,11069654,128085,0,1751834760,13825.299792979997,-49.89874740000232,53073.5604144 2025-07-06,20:46:02.000,187,11069704,127925,0,1751834761,13825.252638810001,-49.88464913999633,53073.59535000001 2025-07-06,20:46:03.000,187,11069645,127965,0,1751834762,13825.097703679996,-49.85645261999889,53073.630285600004 2025-07-06,20:46:04.000,187,11069638,128165,0,1751834763,13825.05054951,-49.84235436000017,53073.67220832001 2025-07-06,20:46:05.000,187,11069632,128245,0,1751834764,13825.037076889996,-49.86350174999825,53073.65823408 2025-07-06,20:46:06.000,187,11069643,127965,0,1751834765,13825.00339533999,-49.89874740000232,53073.700156800005 2025-07-06,20:46:07.000,187,11069601,128005,0,1751834766,13825.064022129991,-49.948091309997835,53073.72111816001 2025-07-06,20:46:08.000,187,11069662,127845,0,1751834767,13825.09096737,-49.96923869999591,53073.76304088001 2025-07-06,20:46:09.000,187,11069640,127685,0,1751834768,13825.144857849991,-50.004484349999984,53073.72810528 2025-07-06,20:46:10.000,187,11069695,127765,0,1751834769,13825.13138523,-50.01153347999934,53073.75605376 2025-07-06,20:46:11.000,187,11069672,127725,0,1751834770,13825.104439989991,-50.03268086999742,53073.83989920001 2025-07-06,20:46:12.000,187,11069642,127845,0,1751834771,13825.165066779991,-49.93399304999912,53073.797976480004 2025-07-06,20:46:13.000,187,11069698,128005,0,1751834772,13825.158330469996,-49.990386090001266,53073.867847680005 2025-07-06,20:46:14.000,187,11069639,127885,0,1751834773,13825.171803090001,-50.004484349999984,53073.89579616 2025-07-06,20:46:15.000,187,11069637,128125,0,1751834774,13825.198748329996,-50.06087739000213,53073.916757520004 2025-07-06,20:46:16.000,187,11069656,128005,0,1751834775,13825.252638810001,-50.04677912999614,53073.965667360004 2025-07-06,20:46:17.000,187,11069636,127925,0,1751834776,13825.259375119997,-50.07497565000085,53073.937718880006 2025-07-06,20:46:18.000,187,11069604,128005,0,1751834777,13825.239166189996,-50.08907390999957,53073.99361584 2025-07-06,20:46:19.000,187,11069597,128005,0,1751834778,13825.13138523,-50.09612303999893,53073.937718880006 2025-07-06,20:46:20.000,187,11069602,127805,0,1751834779,13825.05054951,-50.138417819995084,53073.99361584 2025-07-06,20:46:21.000,187,11069640,127925,0,1751834780,13824.82825128,-50.180712599998515,53073.944706 2025-07-06,20:46:22.000,187,11069659,128125,0,1751834781,13824.63963459999,-50.24415477000002,53073.97964160001 2025-07-06,20:46:23.000,187,11069657,127765,0,1751834782,13824.511644709994,-50.180712599998515,53074.0495128 2025-07-06,20:46:24.000,187,11069629,127885,0,1751834783,13824.363445889998,-50.10317216999829,53074.00759008001 2025-07-06,20:46:25.000,187,11069671,127805,0,1751834784,13824.289346479993,-50.0185826099987,53074.04252568 2025-07-06,20:46:26.000,187,11069657,127965,0,1751834785,13824.242192309997,-49.84235436000017,53074.06348704 2025-07-06,20:46:27.000,187,11069619,127565,0,1751834786,13824.255664930002,-49.8071087099961,53074.04252568 2025-07-06,20:46:28.000,187,11069651,127925,0,1751834787,13824.228719689992,-49.729568279995874,53074.07746128001 2025-07-06,20:46:29.000,187,11069600,127805,0,1751834788,13824.134411350002,-49.74366654000187,53074.035538560005 2025-07-06,20:46:30.000,187,11069685,127685,0,1751834789,13824.080520869997,-49.75071567000123,53074.084448400004 2025-07-06,20:46:31.000,187,11069612,127325,0,1751834790,13824.040103009997,-49.722519149996515,53074.02855144001 2025-07-06,20:46:32.000,187,11069646,127525,0,1751834791,13823.972739910001,-49.66612611000164,53074.02855144001 2025-07-06,20:46:33.000,187,11069626,127445,0,1751834792,13824.006421459992,-49.65202784999565,53074.04252568 2025-07-06,20:46:34.000,187,11069608,127005,0,1751834793,13824.026630389992,-49.57448741999542,53074.0495128 2025-07-06,20:46:35.000,187,11069647,126965,0,1751834794,13824.006421459992,-49.51809438000055,53074.06348704 2025-07-06,20:46:36.000,187,11069653,126885,0,1751834795,13823.89190419,-49.539241769998625,53074.06348704 2025-07-06,20:46:37.000,187,11069651,126845,0,1751834796,13823.777386919995,-49.5603891599967,53074.05649992001 2025-07-06,20:46:38.000,187,11069670,126485,0,1751834797,13823.79085954,-49.546290899997985,53074.07047416 2025-07-06,20:46:39.000,187,11069613,127125,0,1751834798,13823.76391429999,-49.595634810000774,53074.00759008001 2025-07-06,20:46:40.000,187,11069622,127045,0,1751834799,13823.82454108999,-49.595634810000774,53074.035538560005 2025-07-06,20:46:41.000,187,11069623,127045,0,1751834800,13823.91211312,-49.64497871999629,53074.02156432 2025-07-06,20:46:42.000,187,11069671,126925,0,1751834801,13824.033366700001,-49.70137175999844,53074.04252568 2025-07-06,20:46:43.000,187,11069656,127485,0,1751834802,13824.060311939997,-49.84235436000017,53074.04252568 2025-07-06,20:46:44.000,187,11069615,127125,0,1751834803,13823.972739910001,-50.01153347999934,53074.09842264001 2025-07-06,20:46:45.000,187,11069624,127605,0,1751834804,13823.885167879991,-50.187761729997874,53074.07746128001 2025-07-06,20:46:46.000,187,11069681,127845,0,1751834805,13823.80433215999,-50.28644954999618,53074.14733248001 2025-07-06,20:46:47.000,187,11069630,127325,0,1751834806,13823.77065061,-50.349891719997686,53074.09143552 2025-07-06,20:46:48.000,187,11069611,127605,0,1751834807,13823.81106847,-50.27235128999746,53074.105409760006 2025-07-06,20:46:49.000,187,11069579,127845,0,1751834808,13823.932322050001,-50.25825302999874,53074.07047416 2025-07-06,20:46:50.000,187,11069651,128245,0,1751834809,13824.013157770001,-50.27940041999682,53074.16130672 2025-07-06,20:46:51.000,187,11069651,127925,0,1751834810,13824.006421459992,-50.30054781000217,53074.119384 2025-07-06,20:46:52.000,187,11069611,128485,0,1751834811,13823.986212529991,-50.31464607000089,53074.12637112001 2025-07-06,20:46:53.000,187,11069613,128165,0,1751834812,13823.992948840001,-50.37808823999512,53074.11239688 2025-07-06,20:46:54.000,187,11069672,127845,0,1751834813,13823.932322050001,-50.406284759999835,53074.133358240004 2025-07-06,20:46:55.000,187,11069632,128485,0,1751834814,13823.918849429996,-50.44857953999599,53074.14034536 2025-07-06,20:46:56.000,187,11069661,128205,0,1751834815,13823.89190419,-50.5120217099975,53074.154319600006 2025-07-06,20:46:57.000,187,11069558,128285,0,1751834816,13823.838013709996,-50.596611269997084,53074.16130672 2025-07-06,20:46:58.000,187,11069663,128285,0,1751834817,13823.74370536999,-50.68824995999603,53074.154319600006 2025-07-06,20:46:59.000,187,11069629,128005,0,1751834818,13823.68981489,-50.765790389996255,53074.11239688 2025-07-06,20:47:00.000,187,11069625,128085,0,1751834819,13823.54835238,-50.82923255999776,53074.12637112001 2025-07-06,20:47:01.000,187,11069653,128125,0,1751834820,13823.48098927999,-50.815134299999045,53074.14733248001 2025-07-06,20:47:02.000,187,11069620,127965,0,1751834821,13823.427098799999,-50.77988865000225,53074.119384 2025-07-06,20:47:03.000,187,11069637,128045,0,1751834822,13823.406889869999,-50.758741259996896,53074.12637112001 2025-07-06,20:47:04.000,187,11069590,128125,0,1751834823,13823.332790459994,-50.758741259996896,53074.09143552 2025-07-06,20:47:05.000,187,11069675,127885,0,1751834824,13823.272163669993,-50.80103604000033,53074.154319600006 2025-07-06,20:47:06.000,187,11069619,127685,0,1751834825,13823.177855329988,-50.864478210001835,53074.09842264001 2025-07-06,20:47:07.000,187,11069649,127925,0,1751834826,13823.117228540003,-50.82923255999776,53074.07047416 2025-07-06,20:47:08.000,187,11069680,127765,0,1751834827,13823.070074369993,-50.815134299999045,53074.05649992001 2025-07-06,20:47:09.000,187,11069629,127725,0,1751834828,13823.063338059997,-50.75169212999754,53074.09842264001 2025-07-06,20:47:10.000,187,11069701,127965,0,1751834829,13823.110492229993,-50.75169212999754,53074.12637112001 2025-07-06,20:47:11.000,187,11069688,127685,0,1751834830,13823.130701159993,-50.8574290799952,53074.09143552 2025-07-06,20:47:12.000,187,11069700,127405,0,1751834831,13823.130701159993,-50.92087124999671,53074.133358240004 2025-07-06,20:47:13.000,187,11069700,127285,0,1751834832,13823.130701159993,-51.02660820000165,53074.11239688 2025-07-06,20:47:14.000,187,11069645,127565,0,1751834833,13823.117228540003,-51.14644340999803,53074.09143552 2025-07-06,20:47:15.000,187,11069653,127285,0,1751834834,13823.198064259988,-51.273327750001044,53074.035538560005 2025-07-06,20:47:16.000,187,11069672,127085,0,1751834835,13823.184591639998,-51.29447513999912,53074.07047416 2025-07-06,20:47:17.000,187,11069711,127165,0,1751834836,13823.137437469988,-51.35791731000063,53074.06348704 2025-07-06,20:47:18.000,187,11069637,127285,0,1751834837,13823.117228540003,-51.46365425999829,53074.00759008001 2025-07-06,20:47:19.000,187,11069619,127405,0,1751834838,13823.070074369993,-51.60463686000003,53074.0145772 2025-07-06,20:47:20.000,187,11069661,127405,0,1751834839,13823.009447579992,-51.73152119999577,53074.06348704 2025-07-06,20:47:21.000,187,11069706,126965,0,1751834840,13822.908402929992,-51.914798580000934,53074.05649992001 2025-07-06,20:47:22.000,187,11069713,127205,0,1751834841,13822.841039829997,-52.041682919996674,53074.05649992001 2025-07-06,20:47:23.000,187,11069641,127245,0,1751834842,13822.739995179996,-52.217911169995205,53074.035538560005 2025-07-06,20:47:24.000,187,11069608,127325,0,1751834843,13822.56485111999,-52.29545159999543,53074.00759008001 2025-07-06,20:47:25.000,187,11069661,127325,0,1751834844,13822.48401539999,-52.38004116000229,53074.02156432 2025-07-06,20:47:26.000,187,11069637,127125,0,1751834845,13822.315607649994,-52.38709029000165,53074.02855144001 2025-07-06,20:47:27.000,187,11069682,127405,0,1751834846,13822.228035619999,-52.59151505999762,53073.93073176001 2025-07-06,20:47:28.000,187,11069655,127325,0,1751834847,13822.106782039999,-52.60561331999634,53074.02156432 2025-07-06,20:47:29.000,187,11069664,127405,0,1751834848,13822.005737389998,-52.73249765999935,53073.965667360004 2025-07-06,20:47:30.000,187,11069694,127565,0,1751834849,13821.924901669998,-52.81708721999894,53073.92374464 2025-07-06,20:47:31.000,187,11069635,127485,0,1751834850,13821.823857019997,-52.88052939000045,53073.916757520004 2025-07-06,20:47:32.000,187,11069640,127845,0,1751834851,13821.796911780002,-52.91577503999724,53073.93073176001 2025-07-06,20:47:33.000,187,11069712,127685,0,1751834852,13821.796911780002,-52.88052939000045,53073.92374464 2025-07-06,20:47:34.000,187,11069641,127925,0,1751834853,13821.783439159997,-52.81003808999958,53073.90977040001 2025-07-06,20:47:35.000,187,11069644,128005,0,1751834854,13821.729548679992,-52.77479243999551,53073.916757520004 2025-07-06,20:47:36.000,187,11069676,127965,0,1751834855,13821.716076060002,-52.73954678999871,53073.867847680005 2025-07-06,20:47:37.000,187,11069632,127885,0,1751834856,13821.675658200002,-52.718399400000635,53073.8049636 2025-07-06,20:47:38.000,187,11069665,128125,0,1751834857,13821.581349859996,-52.662006359998486,53073.797976480004 2025-07-06,20:47:39.000,187,11069703,127965,0,1751834858,13821.527459379991,-52.5774167999989,53073.79098936001 2025-07-06,20:47:40.000,187,11069673,127765,0,1751834859,13821.487041519991,-52.4787289800006,53073.77701512 2025-07-06,20:47:41.000,187,11069702,127645,0,1751834860,13821.547668309991,-52.37299202999566,53073.8049636 2025-07-06,20:47:42.000,187,11069645,127805,0,1751834861,13821.601558789996,-52.24610768999992,53073.75605376 2025-07-06,20:47:43.000,187,11069639,127725,0,1751834862,13821.608295099992,-52.14741987000161,53073.749066640004 2025-07-06,20:47:44.000,187,11069642,128165,0,1751834863,13821.628504029992,-52.1192233499969,53073.7350924 2025-07-06,20:47:45.000,187,11069672,128085,0,1751834864,13821.601558789996,-52.041682919996674,53073.75605376 2025-07-06,20:47:46.000,187,11069701,127965,0,1751834865,13821.581349859996,-52.027584659997956,53073.75605376 2025-07-06,20:47:47.000,187,11069697,128005,0,1751834866,13821.662185579997,-52.027584659997956,53073.74207952001 2025-07-06,20:47:48.000,187,11069612,127885,0,1751834867,13821.776702850002,-52.05578117999539,53073.770028000006 2025-07-06,20:47:49.000,187,11069651,127685,0,1751834868,13821.850802259993,-52.076928570000746,53073.72810528 2025-07-06,20:47:50.000,187,11069671,127565,0,1751834869,13821.931637979993,-52.11217421999754,53073.749066640004 2025-07-06,20:47:51.000,187,11069627,127485,0,1751834870,13822.032682629993,-52.19676377999713,53073.770028000006 2025-07-06,20:47:52.000,187,11069667,127285,0,1751834871,13822.052891559993,-52.210862039995845,53073.818937840006 2025-07-06,20:47:53.000,187,11069656,127605,0,1751834872,13821.999001079988,-52.28135333999671,53073.72810528 2025-07-06,20:47:54.000,187,11069658,126965,0,1751834873,13821.958583219988,-52.309549860001425,53073.7350924 2025-07-06,20:47:55.000,187,11069663,126685,0,1751834874,13821.897956430003,-52.260205949998635,53073.770028000006 2025-07-06,20:47:56.000,187,11069615,126565,0,1751834875,13821.823857019997,-52.24610768999992,53073.74207952001 2025-07-06,20:47:57.000,187,11069652,127205,0,1751834876,13821.864274879998,-52.23905856000056,53073.8049636 2025-07-06,20:47:58.000,187,11069640,127045,0,1751834877,13821.857538570002,-52.253156819999276,53073.770028000006 2025-07-06,20:47:59.000,187,11069696,127165,0,1751834878,13821.938374289988,-52.29545159999543,53073.818937840006 2025-07-06,20:48:00.000,187,11069657,127285,0,1751834879,13821.958583219988,-52.274304209997354,53073.83291208 2025-07-06,20:48:01.000,187,11069613,127685,0,1751834880,13821.985528459998,-52.274304209997354,53073.86086056001 2025-07-06,20:48:02.000,187,11069617,127685,0,1751834881,13822.039418939989,-52.267255079997994,53073.83989920001 2025-07-06,20:48:03.000,187,11069603,128165,0,1751834882,13822.140463589989,-52.24610768999992,53073.83291208 2025-07-06,20:48:04.000,187,11069684,128085,0,1751834883,13822.228035619999,-52.217911169995205,53073.867847680005 2025-07-06,20:48:05.000,187,11069643,128445,0,1751834884,13822.275189789994,-52.15446900000097,53073.90278328 2025-07-06,20:48:06.000,187,11069651,127805,0,1751834885,13822.38297074999,-52.09807595999882,53073.937718880006 2025-07-06,20:48:07.000,187,11069653,127765,0,1751834886,13822.43012492,-52.041682919996674,53073.867847680005 2025-07-06,20:48:08.000,187,11069632,127765,0,1751834887,13822.47054278,-51.96414248999645,53073.965667360004 2025-07-06,20:48:09.000,187,11069735,127685,0,1751834888,13822.58506004999,-51.94299509999837,53073.95868024001 2025-07-06,20:48:10.000,187,11069637,127365,0,1751834889,13822.58506004999,-51.914798580000934,53073.97265448 2025-07-06,20:48:11.000,187,11069625,127085,0,1751834890,13822.598532669996,-51.94299509999837,53073.95868024001 2025-07-06,20:48:12.000,187,11069656,127205,0,1751834891,13822.63221422,-51.99233901000116,53073.944706 2025-07-06,20:48:13.000,187,11069600,126685,0,1751834892,13822.665895769991,-52.04873204999603,53073.965667360004 2025-07-06,20:48:14.000,187,11069683,126525,0,1751834893,13822.753467800001,-52.06283031000203,53073.97964160001 2025-07-06,20:48:15.000,187,11069624,126565,0,1751834894,13822.739995179996,-52.09807595999882,53074.00759008001 2025-07-06,20:48:16.000,187,11069648,127205,0,1751834895,13822.746731489991,-52.06987944000139,53074.04252568 2025-07-06,20:48:17.000,187,11069660,126685,0,1751834896,13822.739995179996,-52.076928570000746,53074.07047416 2025-07-06,20:48:18.000,187,11069705,127005,0,1751834897,13822.726522559991,-52.076928570000746,53074.02156432 2025-07-06,20:48:19.000,187,11069630,126925,0,1751834898,13822.686104699991,-52.083977700000105,53074.035538560005 2025-07-06,20:48:20.000,187,11069638,127205,0,1751834899,13822.719786249996,-52.027584659997956,53074.11239688 2025-07-06,20:48:21.000,187,11069623,127165,0,1751834900,13822.760204109996,-51.99233901000116,53074.12637112001 2025-07-06,20:48:22.000,187,11069658,127165,0,1751834901,13822.800621969996,-51.99233901000116,53074.154319600006 2025-07-06,20:48:23.000,187,11069668,127485,0,1751834902,13822.827567209992,-51.96414248999645,53074.14733248001 2025-07-06,20:48:24.000,187,11069701,127205,0,1751834903,13822.820830899997,-51.95709335999709,53074.203229440005 2025-07-06,20:48:25.000,187,11069625,127205,0,1751834904,13822.787149349992,-51.99938814000052,53074.21720368 2025-07-06,20:48:26.000,187,11069695,127205,0,1751834905,13822.719786249996,-52.0205355299986,53074.23816504 2025-07-06,20:48:27.000,187,11069688,127325,0,1751834906,13822.713049940001,-52.01348639999924,53074.2591264 2025-07-06,20:48:28.000,187,11069678,127005,0,1751834907,13822.665895769991,-52.034633789997315,53074.28707488 2025-07-06,20:48:29.000,187,11069690,126765,0,1751834908,13822.706313629991,-52.0205355299986,53074.34297184001 2025-07-06,20:48:30.000,187,11069678,126685,0,1751834909,13822.665895769991,-51.96414248999645,53074.301049120004 2025-07-06,20:48:31.000,187,11069682,127045,0,1751834910,13822.59179636,-51.95709335999709,53074.30803624 2025-07-06,20:48:32.000,187,11069665,126725,0,1751834911,13822.5513785,-51.914798580000934,53074.31502336001 2025-07-06,20:48:33.000,187,11069651,126725,0,1751834912,13822.44359753999,-51.914798580000934,53074.33598472 2025-07-06,20:48:34.000,187,11069687,126845,0,1751834913,13822.457070159995,-51.89365118999558,53074.322010480006 2025-07-06,20:48:35.000,187,11069634,126725,0,1751834914,13822.356025509995,-51.83725815000071,53074.31502336001 2025-07-06,20:48:36.000,187,11069651,126725,0,1751834915,13822.40317967999,-51.83725815000071,53074.322010480006 2025-07-06,20:48:37.000,187,11069665,126605,0,1751834916,13822.396443369995,-51.78791423999792,53074.34995896 2025-07-06,20:48:38.000,187,11069642,126605,0,1751834917,13822.43012492,-51.75266859000112,53074.36393320001 2025-07-06,20:48:39.000,187,11069628,126605,0,1751834918,13822.47054278,-51.76676684999984,53074.370920320005 2025-07-06,20:48:40.000,187,11069640,126725,0,1751834919,13822.457070159995,-51.78086510999856,53074.370920320005 2025-07-06,20:48:41.000,187,11069630,126685,0,1751834920,13822.50422432999,-51.87955292999686,53074.38489456 2025-07-06,20:48:42.000,187,11069677,126725,0,1751834921,13822.36949813,-51.978240749995166,53074.370920320005 2025-07-06,20:48:43.000,187,11069618,126565,0,1751834922,13822.26845348,-52.091026829999464,53074.39188168001 2025-07-06,20:48:44.000,187,11069639,126885,0,1751834923,13822.106782039999,-52.210862039995845,53074.419830160004 2025-07-06,20:48:45.000,187,11069689,126965,0,1751834924,13821.864274879998,-52.35184463999758,53074.38489456 2025-07-06,20:48:46.000,187,11069626,126765,0,1751834925,13821.803648089997,-52.436434199997166,53074.36393320001 2025-07-06,20:48:47.000,187,11069671,126885,0,1751834926,13821.716076060002,-52.51397462999739,53074.36393320001 2025-07-06,20:48:48.000,187,11069676,127005,0,1751834927,13821.628504029992,-52.61971158000233,53074.34995896 2025-07-06,20:48:49.000,187,11069615,126965,0,1751834928,13821.675658200002,-52.63380984000105,53074.35694608 2025-07-06,20:48:50.000,187,11069648,127365,0,1751834929,13821.608295099992,-52.676104619997204,53074.34995896 2025-07-06,20:48:51.000,187,11069658,127285,0,1751834930,13821.561140929996,-52.65495722999913,53074.31502336001 2025-07-06,20:48:52.000,187,11069677,127405,0,1751834931,13821.487041519991,-52.662006359998486,53074.273100640006 2025-07-06,20:48:53.000,187,11069624,127365,0,1751834932,13821.40620579999,-52.61971158000233,53074.273100640006 2025-07-06,20:48:54.000,187,11069695,127325,0,1751834933,13821.30516114999,-52.52102375999675,53074.29406200001 2025-07-06,20:48:55.000,187,11069597,127405,0,1751834934,13821.24453435999,-52.40118855000037,53074.29406200001 2025-07-06,20:48:56.000,187,11069661,127605,0,1751834935,13821.23106174,-52.35184463999758,53074.23117792 2025-07-06,20:48:57.000,187,11069664,127685,0,1751834936,13821.096335539994,-52.210862039995845,53074.23117792 2025-07-06,20:48:58.000,187,11069577,127565,0,1751834937,13821.08286291999,-52.16151813000033,53074.252139280004 2025-07-06,20:48:59.000,187,11069649,127365,0,1751834938,13821.055917679994,-52.09807595999882,53074.203229440005 2025-07-06,20:49:00.000,187,11069672,127645,0,1751834939,13821.015499819994,-52.09807595999882,53074.21021656 2025-07-06,20:49:01.000,187,11069695,127605,0,1751834940,13821.015499819994,-52.06283031000203,53074.21720368 2025-07-06,20:49:02.000,187,11069684,127845,0,1751834941,13821.008763509999,-52.11217421999754,53074.16829384 2025-07-06,20:49:03.000,187,11069679,127885,0,1751834942,13821.00202719999,-52.10512508999818,53074.16829384 2025-07-06,20:49:04.000,187,11069612,128085,0,1751834943,13821.04918137,-52.12627247999626,53074.18226808 2025-07-06,20:49:05.000,187,11069626,128085,0,1751834944,13821.12328077999,-52.18266551999841,53074.18226808 2025-07-06,20:49:06.000,187,11069674,127845,0,1751834945,13821.18390756999,-52.267255079997994,53074.133358240004 2025-07-06,20:49:07.000,187,11069711,127805,0,1751834946,13821.20411649999,-52.302500730002066,53074.12637112001 2025-07-06,20:49:08.000,187,11069655,127765,0,1751834947,13821.24453435999,-52.38709029000165,53074.105409760006 2025-07-06,20:49:09.000,187,11069724,127485,0,1751834948,13821.28495221999,-52.40118855000037,53074.11239688 2025-07-06,20:49:10.000,187,11069632,127605,0,1751834949,13821.30516114999,-52.39413942000101,53074.09143552 2025-07-06,20:49:11.000,187,11069708,127525,0,1751834950,13821.38599686999,-52.37299202999566,53074.12637112001 2025-07-06,20:49:12.000,187,11069663,127485,0,1751834951,13821.379260559996,-52.35184463999758,53074.105409760006 2025-07-06,20:49:13.000,187,11069648,127525,0,1751834952,13821.419678419996,-52.34479550999822,53074.084448400004 2025-07-06,20:49:14.000,187,11069666,127165,0,1751834953,13821.379260559996,-52.28840246999607,53074.084448400004 2025-07-06,20:49:15.000,187,11069641,127165,0,1751834954,13821.318633769995,-52.3306972499995,53074.09143552 2025-07-06,20:49:16.000,187,11069701,127125,0,1751834955,13821.26474328999,-52.29545159999543,53074.14034536 2025-07-06,20:49:17.000,187,11069694,126925,0,1751834956,13821.19064388,-52.29545159999543,53074.12637112001 2025-07-06,20:49:18.000,187,11069690,126845,0,1751834957,13821.15022602,-52.28135333999671,53074.07746128001 2025-07-06,20:49:19.000,187,11069629,126965,0,1751834958,13821.15022602,-52.253156819999276,53074.06348704 2025-07-06,20:49:20.000,187,11069631,126845,0,1751834959,13821.015499819994,-52.210862039995845,53074.02156432 2025-07-06,20:49:21.000,187,11069683,126405,0,1751834960,13820.900982549989,-52.16151813000033,53074.084448400004 2025-07-06,20:49:22.000,187,11069680,126565,0,1751834961,13820.840355759989,-52.16856725999969,53074.09143552 2025-07-06,20:49:23.000,187,11069656,126245,0,1751834962,13820.759520039988,-52.14741987000161,53074.06348704 2025-07-06,20:49:24.000,187,11069728,126525,0,1751834963,13820.685420629998,-52.083977700000105,53074.0495128 2025-07-06,20:49:25.000,187,11069649,126525,0,1751834964,13820.671948009993,-52.06987944000139,53074.0145772 2025-07-06,20:49:26.000,187,11069645,127045,0,1751834965,13820.645002769998,-51.97119161999581,53074.06348704 2025-07-06,20:49:27.000,187,11069643,127085,0,1751834966,13820.665211699998,-51.89365118999558,53074.0495128 2025-07-06,20:49:28.000,187,11069632,127045,0,1751834967,13820.692156939993,-51.78791423999792,53074.07047416 2025-07-06,20:49:29.000,187,11069649,126885,0,1751834968,13820.766256349998,-51.78086510999856,53074.02156432 2025-07-06,20:49:30.000,187,11069632,127085,0,1751834969,13820.772992659993,-51.78791423999792,53074.02156432 2025-07-06,20:49:31.000,187,11069655,127325,0,1751834970,13820.847092069998,-51.682177290000254,53074.09143552 2025-07-06,20:49:32.000,187,11069666,127285,0,1751834971,13820.927927789999,-51.83020902000135,53074.06348704 2025-07-06,20:49:33.000,187,11069626,127645,0,1751834972,13820.975081959994,-51.802012499996636,53074.06348704 2025-07-06,20:49:34.000,187,11069646,127965,0,1751834973,13821.096335539994,-51.92184771000029,53074.05649992001 2025-07-06,20:49:35.000,187,11069653,128085,0,1751834974,13821.12328077999,-51.93594596999901,53074.105409760006 2025-07-06,20:49:36.000,187,11069682,128285,0,1751834975,13821.14348970999,-51.95709335999709,53074.084448400004 2025-07-06,20:49:37.000,187,11069654,128045,0,1751834976,13821.12328077999,-51.96414248999645,53074.12637112001 2025-07-06,20:49:38.000,187,11069655,128045,0,1751834977,13821.035708749994,-51.95709335999709,53074.16130672 2025-07-06,20:49:39.000,187,11069684,128005,0,1751834978,13821.02223612999,-51.9852898800018,53074.17528096001 2025-07-06,20:49:40.000,187,11069684,127805,0,1751834979,13820.968345649999,-51.95004422999773,53074.154319600006 2025-07-06,20:49:41.000,187,11069667,127685,0,1751834980,13820.961609339989,-51.95709335999709,53074.16829384 2025-07-06,20:49:42.000,187,11069666,127925,0,1751834981,13820.98181826999,-51.94299509999837,53074.133358240004 2025-07-06,20:49:43.000,187,11069639,127765,0,1751834982,13821.08959923,-52.01348639999924,53074.14034536 2025-07-06,20:49:44.000,187,11069686,127845,0,1751834983,13821.17043495,-51.907749450001575,53074.19624232001 2025-07-06,20:49:45.000,187,11069666,127805,0,1751834984,13821.19064388,-51.92889683999965,53074.252139280004 2025-07-06,20:49:46.000,187,11069694,127645,0,1751834985,13821.23106174,-51.914798580000934,53074.301049120004 2025-07-06,20:49:47.000,187,11069680,127645,0,1751834986,13821.22432542999,-51.87955292999686,53074.31502336001 2025-07-06,20:49:48.000,187,11069728,127685,0,1751834987,13821.237798049995,-51.89365118999558,53074.30803624 2025-07-06,20:49:49.000,187,11069607,127365,0,1751834988,13821.25127067,-51.88660205999622,53074.3289976 2025-07-06,20:49:50.000,187,11069700,127405,0,1751834989,13821.30516114999,-51.8725037999975,53074.39188168001 2025-07-06,20:49:51.000,187,11069684,127445,0,1751834990,13821.39273318,-51.87955292999686,53074.39188168001 2025-07-06,20:49:52.000,187,11069665,127165,0,1751834991,13821.40620579999,-51.851356409999426,53074.42681728 2025-07-06,20:49:53.000,187,11069678,127005,0,1751834992,13821.37252425,-51.92889683999965,53074.42681728 2025-07-06,20:49:54.000,187,11069666,127045,0,1751834993,13821.379260559996,-51.99938814000052,53074.440791520006 2025-07-06,20:49:55.000,187,11069672,126885,0,1751834994,13821.359051629996,-52.027584659997956,53074.49668848 2025-07-06,20:49:56.000,187,11069659,126725,0,1751834995,13821.359051629996,-52.06283031000203,53074.36393320001 2025-07-06,20:49:57.000,187,11069671,126365,0,1751834996,13821.426414729991,-52.091026829999464,53074.40585592 2025-07-06,20:49:58.000,187,11069643,126365,0,1751834997,13821.513986760001,-52.06283031000203,53074.468740000004 2025-07-06,20:49:59.000,187,11069692,126565,0,1751834998,13821.628504029992,-52.13332160999562,53074.51066272001 2025-07-06,20:50:00.000,187,11069669,126765,0,1751834999,13821.729548679992,-52.14741987000161,53074.49668848 2025-07-06,20:50:01.000,187,11069677,126885,0,1751835000,13821.823857019997,-52.19676377999713,53074.46175288001 2025-07-06,20:50:02.000,187,11069680,126885,0,1751835001,13821.871011189993,-52.217911169995205,53074.49668848 2025-07-06,20:50:03.000,187,11069660,126805,0,1751835002,13821.871011189993,-52.267255079997994,53074.52463696 2025-07-06,20:50:04.000,187,11069685,127085,0,1751835003,13821.864274879998,-52.260205949998635,53074.55957256001 2025-07-06,20:50:05.000,187,11069681,127005,0,1751835004,13821.857538570002,-52.28135333999671,53074.58053392001 2025-07-06,20:50:06.000,187,11069612,127045,0,1751835005,13821.857538570002,-52.274304209997354,53074.5735468 2025-07-06,20:50:07.000,187,11069689,127125,0,1751835006,13821.891220119993,-52.210862039995845,53074.61546952 2025-07-06,20:50:08.000,187,11069647,127165,0,1751835007,13821.985528459998,-52.203812909996486,53074.60149528001 2025-07-06,20:50:09.000,187,11069730,127165,0,1751835008,13822.039418939989,-52.15446900000097,53074.65040512001 2025-07-06,20:50:10.000,187,11069663,127525,0,1751835009,13822.126990969999,-52.140370740002254,53074.67136648 2025-07-06,20:50:11.000,187,11069703,127285,0,1751835010,13822.147199899999,-52.14741987000161,53074.67835360001 2025-07-06,20:50:12.000,187,11069654,127285,0,1751835011,13822.187617759999,-52.16856725999969,53074.76219904 2025-07-06,20:50:13.000,187,11069680,127445,0,1751835012,13822.22129930999,-52.19676377999713,53074.81809600001 2025-07-06,20:50:14.000,187,11069739,127565,0,1751835013,13822.24150823999,-52.203812909996486,53074.873992960005 2025-07-06,20:50:15.000,187,11069706,127485,0,1751835014,13822.214562999994,-52.22496030000184,53074.84604448001 2025-07-06,20:50:16.000,187,11069705,127645,0,1751835015,13822.207826689999,-52.203812909996486,53074.88098008 2025-07-06,20:50:17.000,187,11069710,127765,0,1751835016,13822.20109037999,-52.210862039995845,53074.8879672 2025-07-06,20:50:18.000,187,11069688,127685,0,1751835017,13822.187617759999,-52.203812909996486,53074.89495432001 2025-07-06,20:50:19.000,187,11069663,127565,0,1751835018,13822.214562999994,-52.260205949998635,53074.89495432001 2025-07-06,20:50:20.000,187,11069657,127445,0,1751835019,13822.22129930999,-52.28135333999671,53074.92988992 2025-07-06,20:50:21.000,187,11069667,127765,0,1751835020,13822.30213502999,-52.309549860001425,53074.95085128 2025-07-06,20:50:22.000,187,11069732,127645,0,1751835021,13822.32908027,-52.32364812000014,53074.95085128 2025-07-06,20:50:23.000,187,11069688,127805,0,1751835022,13822.38970706,-52.309549860001425,53074.97879976 2025-07-06,20:50:24.000,187,11069708,127805,0,1751835023,13822.457070159995,-52.253156819999276,53074.99976112 2025-07-06,20:50:25.000,187,11069675,127005,0,1751835024,13822.51096064,-52.17561638999905,53074.99976112 2025-07-06,20:50:26.000,187,11069666,126725,0,1751835025,13822.5513785,-52.14741987000161,53074.96482552001 2025-07-06,20:50:27.000,187,11069680,126045,0,1751835026,13822.67263208,-52.06283031000203,53075.01373536001 2025-07-06,20:50:28.000,187,11069685,125285,0,1751835027,13822.733258870001,-51.99233901000116,53075.06264520001 2025-07-06,20:50:29.000,187,11069695,124845,0,1751835028,13822.787149349992,-51.9852898800018,53075.0975808 2025-07-06,20:50:30.000,187,11069710,124325,0,1751835029,13822.834303520001,-52.00643726999988,53075.0975808 2025-07-06,20:50:31.000,187,11069690,123725,0,1751835030,13822.935348170002,-52.0205355299986,53075.11854216 2025-07-06,20:50:32.000,187,11069689,123605,0,1751835031,13823.009447579992,-52.0205355299986,53075.13251640001 2025-07-06,20:50:33.000,187,11069709,123205,0,1751835032,13823.097019610002,-52.05578117999539,53075.18142624001 2025-07-06,20:50:34.000,187,11069724,122845,0,1751835033,13823.177855329988,-52.06987944000139,53075.25129744001 2025-07-06,20:50:35.000,187,11069670,122685,0,1751835034,13823.184591639998,-52.16856725999969,53075.31418152 2025-07-06,20:50:36.000,187,11069710,122805,0,1751835035,13823.211536879993,-52.22496030000184,53075.30020728001 2025-07-06,20:50:37.000,187,11069676,123165,0,1751835036,13823.171119019993,-52.24610768999992,53075.32116864001 2025-07-06,20:50:38.000,187,11069672,123205,0,1751835037,13823.184591639998,-52.42938506999781,53075.40501408 2025-07-06,20:50:39.000,187,11069709,123645,0,1751835038,13823.231745809993,-52.42938506999781,53075.39103984 2025-07-06,20:50:40.000,187,11069681,123805,0,1751835039,13823.225009499998,-52.549220280001464,53075.425975440005 2025-07-06,20:50:41.000,187,11069679,124045,0,1751835040,13823.225009499998,-52.612662449995696,53075.46789816001 2025-07-06,20:50:42.000,187,11069666,124485,0,1751835041,13823.177855329988,-52.69020287999592,53075.53078224 2025-07-06,20:50:43.000,187,11069670,124725,0,1751835042,13823.117228540003,-52.77479243999551,53075.53078224 2025-07-06,20:50:44.000,187,11069707,124845,0,1751835043,13823.009447579992,-52.81708721999894,53075.53776936001 2025-07-06,20:50:45.000,187,11069666,125085,0,1751835044,13822.901666619997,-52.7888907000015,53075.50982088 2025-07-06,20:50:46.000,187,11069717,124725,0,1751835045,13822.881457689997,-52.73249765999935,53075.58667920001 2025-07-06,20:50:47.000,187,11069698,124805,0,1751835046,13822.834303520001,-52.73249765999935,53075.58667920001 2025-07-06,20:50:48.000,187,11069716,124365,0,1751835047,13822.820830899997,-52.74659591999807,53075.544756480005 2025-07-06,20:50:49.000,187,11069768,124325,0,1751835048,13822.861248759997,-52.76069417999679,53075.57270496 2025-07-06,20:50:50.000,187,11069690,123805,0,1751835049,13822.834303520001,-52.76774330999615,53075.60065344 2025-07-06,20:50:51.000,187,11069710,123605,0,1751835050,13822.867985069992,-52.77479243999551,53075.593666320005 2025-07-06,20:50:52.000,187,11069666,123605,0,1751835051,13822.921875549997,-52.76774330999615,53075.61462768001 2025-07-06,20:50:53.000,187,11069687,123405,0,1751835052,13822.948820789992,-52.75364504999743,53075.67052464 2025-07-06,20:50:54.000,187,11069691,123525,0,1751835053,13822.942084479997,-52.725448529999994,53075.64956328 2025-07-06,20:50:55.000,187,11069743,123525,0,1751835054,13823.002711269997,-52.662006359998486,53075.691486 2025-07-06,20:50:56.000,187,11069686,123365,0,1751835055,13823.049865439993,-52.58446592999826,53075.68449888001 2025-07-06,20:50:57.000,187,11069688,123285,0,1751835056,13823.097019610002,-52.50692549999803,53075.67751176 2025-07-06,20:50:58.000,187,11069694,123325,0,1751835057,13823.164382709998,-52.42938506999781,53075.67751176 2025-07-06,20:50:59.000,187,11069739,123325,0,1751835058,13823.238482119988,-52.42233593999845,53075.691486 2025-07-06,20:51:00.000,187,11069702,123485,0,1751835059,13823.292372599994,-52.39413942000101,53075.67751176 2025-07-06,20:51:01.000,187,11069706,123605,0,1751835060,13823.278899979989,-52.41528680999909,53075.76834432 2025-07-06,20:51:02.000,187,11069783,123725,0,1751835061,13823.251954739993,-52.42938506999781,53075.74039584 2025-07-06,20:51:03.000,187,11069683,124045,0,1751835062,13823.238482119988,-52.443483329996525,53075.75437008001 2025-07-06,20:51:04.000,187,11069703,124085,0,1751835063,13823.211536879993,-52.51397462999739,53075.74039584 2025-07-06,20:51:05.000,187,11069702,124245,0,1751835064,13823.265427359998,-52.55626941000082,53075.68449888001 2025-07-06,20:51:06.000,187,11069683,124045,0,1751835065,13823.299108909989,-52.64085897000041,53075.71943448 2025-07-06,20:51:07.000,187,11069656,124285,0,1751835066,13823.265427359998,-52.60561331999634,53075.67052464 2025-07-06,20:51:08.000,187,11069720,124405,0,1751835067,13823.278899979989,-52.61971158000233,53075.71943448 2025-07-06,20:51:09.000,187,11069724,124605,0,1751835068,13823.285636289998,-52.59151505999762,53075.76834432 2025-07-06,20:51:10.000,187,11069614,124805,0,1751835069,13823.285636289998,-52.542171150002105,53075.78930568 2025-07-06,20:51:11.000,187,11069655,124885,0,1751835070,13823.299108909989,-52.50692549999803,53075.71943448 2025-07-06,20:51:12.000,187,11069655,124805,0,1751835071,13823.292372599994,-52.499876369998674,53075.73340872001 2025-07-06,20:51:13.000,187,11069723,124845,0,1751835072,13823.299108909989,-52.499876369998674,53075.761357200005 2025-07-06,20:51:14.000,187,11069677,124605,0,1751835073,13823.272163669993,-52.542171150002105,53075.74039584 2025-07-06,20:51:15.000,187,11069694,124645,0,1751835074,13823.265427359998,-52.56331854000018,53075.78231856001 2025-07-06,20:51:16.000,187,11069666,124645,0,1751835075,13823.238482119988,-52.53512201999547,53075.78231856001 2025-07-06,20:51:17.000,187,11069713,124485,0,1751835076,13823.204800569998,-52.4787289800006,53075.81725416 2025-07-06,20:51:18.000,187,11069685,124325,0,1751835077,13823.204800569998,-52.39413942000101,53075.81725416 2025-07-06,20:51:19.000,187,11069683,124165,0,1751835078,13823.110492229993,-52.40118855000037,53075.761357200005 2025-07-06,20:51:20.000,187,11069714,123325,0,1751835079,13823.171119019993,-52.35889376999694,53075.77533144001 2025-07-06,20:51:21.000,187,11069694,123485,0,1751835080,13823.191327949993,-52.29545159999543,53075.83821552 2025-07-06,20:51:22.000,187,11069713,123285,0,1751835081,13823.238482119988,-52.274304209997354,53075.7962928 2025-07-06,20:51:23.000,187,11069681,123445,0,1751835082,13823.366472009999,-52.24610768999992,53075.761357200005 2025-07-06,20:51:24.000,187,11069683,123285,0,1751835083,13823.48772559,-52.2320094300012,53075.82424128001 2025-07-06,20:51:25.000,187,11069667,123245,0,1751835084,13823.575297619995,-52.253156819999276,53075.7962928 2025-07-06,20:51:26.000,187,11069679,123245,0,1751835085,13823.64266071999,-52.302500730002066,53075.810267040004 2025-07-06,20:51:27.000,187,11069749,123125,0,1751835086,13823.70328750999,-52.3306972499995,53075.78231856001 2025-07-06,20:51:28.000,187,11069706,123245,0,1751835087,13823.73023275,-52.3306972499995,53075.82424128001 2025-07-06,20:51:29.000,187,11069688,123365,0,1751835088,13823.797595849996,-52.33774637999886,53075.831228400006 2025-07-06,20:51:30.000,187,11069671,123125,0,1751835089,13823.79085954,-52.29545159999543,53075.810267040004 2025-07-06,20:51:31.000,187,11069713,123285,0,1751835090,13823.89190419,-52.33774637999886,53075.7962928 2025-07-06,20:51:32.000,187,11069752,123205,0,1751835091,13823.84475001999,-52.3306972499995,53075.78930568 2025-07-06,20:51:33.000,187,11069675,123045,0,1751835092,13823.85148633,-52.32364812000014,53075.80327992001 2025-07-06,20:51:34.000,187,11069735,123285,0,1751835093,13823.898640499996,-52.33774637999886,53075.87315112001 2025-07-06,20:51:35.000,187,11069666,123365,0,1751835094,13823.959267289996,-52.32364812000014,53075.810267040004 2025-07-06,20:51:36.000,187,11069700,123005,0,1751835095,13824.093993490002,-52.34479550999822,53075.80327992001 2025-07-06,20:51:37.000,187,11069646,123245,0,1751835096,13824.269137549993,-52.3306972499995,53075.831228400006 2025-07-06,20:51:38.000,187,11069707,123125,0,1751835097,13824.255664930002,-52.316598990000784,53075.82424128001 2025-07-06,20:51:39.000,187,11069689,123325,0,1751835098,13824.329764339993,-52.32364812000014,53075.85218976001 2025-07-06,20:51:40.000,187,11069718,123205,0,1751835099,13824.397127439988,-52.260205949998635,53075.89411248 2025-07-06,20:51:41.000,187,11069705,123285,0,1751835100,13824.383654819998,-52.217911169995205,53075.90109960001 2025-07-06,20:51:42.000,187,11069695,123245,0,1751835101,13824.397127439988,-52.16856725999969,53075.91507384 2025-07-06,20:51:43.000,187,11069681,123285,0,1751835102,13824.464490539998,-52.13332160999562,53075.95000944001 2025-07-06,20:51:44.000,187,11069742,123085,0,1751835103,13824.498172089989,-52.140370740002254,53075.98494504 2025-07-06,20:51:45.000,187,11069729,123245,0,1751835104,13824.464490539998,-52.11217421999754,53075.95699656 2025-07-06,20:51:46.000,187,11069657,123165,0,1751835105,13824.451017919993,-52.091026829999464,53075.97097080001 2025-07-06,20:51:47.000,187,11069686,123365,0,1751835106,13824.349973269993,-52.076928570000746,53075.998919280006 2025-07-06,20:51:48.000,187,11069664,123205,0,1751835107,13824.302819099998,-51.99233901000116,53076.047829120005 2025-07-06,20:51:49.000,187,11069680,123205,0,1751835108,13824.269137549993,-51.914798580000934,53076.096738960005 2025-07-06,20:51:50.000,187,11069718,123245,0,1751835109,13824.275873860002,-51.7738159799992,53076.10372608 2025-07-06,20:51:51.000,187,11069603,123205,0,1751835110,13824.383654819998,-51.73152119999577,53076.08975184001 2025-07-06,20:51:52.000,187,11069692,123365,0,1751835111,13824.525117329998,-51.625784249998105,53076.11071320001 2025-07-06,20:51:53.000,187,11069703,123165,0,1751835112,13824.65984352999,-51.569391209995956,53076.11770032001 2025-07-06,20:51:54.000,187,11069727,123085,0,1751835113,13824.76762449,-51.54824381999788,53076.15962304001 2025-07-06,20:51:55.000,187,11069653,123325,0,1751835114,13824.90235068999,-51.54824381999788,53076.17359728 2025-07-06,20:51:56.000,187,11069714,123005,0,1751835115,13824.976450099995,-51.53414555999916,53076.1805844 2025-07-06,20:51:57.000,187,11069746,123165,0,1751835116,13825.037076889996,-51.58348947000195,53076.264429840005 2025-07-06,20:51:58.000,187,11069730,122885,0,1751835117,13825.171803090001,-51.59053860000131,53076.29237832 2025-07-06,20:51:59.000,187,11069715,123285,0,1751835118,13825.212220950001,-51.55529294999724,53076.27141696 2025-07-06,20:52:00.000,187,11069716,123245,0,1751835119,13825.293056670002,-51.576440339995315,53076.30635256001 2025-07-06,20:52:01.000,187,11069680,123165,0,1751835120,13825.306529289992,-51.60463686000003,53076.264429840005 2025-07-06,20:52:02.000,187,11069701,123005,0,1751835121,13825.394101320002,-51.61168598999939,53076.28539120001 2025-07-06,20:52:03.000,187,11069743,123045,0,1751835122,13825.394101320002,-51.61168598999939,53076.27840408001 2025-07-06,20:52:04.000,187,11069657,123245,0,1751835123,13825.427782869992,-51.68922641999961,53076.334301040006 2025-07-06,20:52:05.000,187,11069710,122845,0,1751835124,13825.400837629997,-51.78791423999792,53076.37622376001 2025-07-06,20:52:06.000,187,11069691,123045,0,1751835125,13825.400837629997,-51.844307280000066,53076.390198 2025-07-06,20:52:07.000,187,11069696,123205,0,1751835126,13825.380628699997,-51.89365118999558,53076.41814648 2025-07-06,20:52:08.000,187,11069683,123165,0,1751835127,13825.340210839997,-51.914798580000934,53076.43910784 2025-07-06,20:52:09.000,187,11069696,123125,0,1751835128,13825.333474530002,-51.851356409999426,53076.50897904 2025-07-06,20:52:10.000,187,11069718,123125,0,1751835129,13825.387365009992,-51.78086510999856,53076.49500480001 2025-07-06,20:52:11.000,187,11069671,123085,0,1751835130,13825.346947149992,-51.71037380999769,53076.5299404 2025-07-06,20:52:12.000,187,11069720,122885,0,1751835131,13825.454728110002,-51.682177290000254,53076.55788888 2025-07-06,20:52:13.000,187,11069661,123205,0,1751835132,13825.602926929998,-51.68922641999961,53076.550901760005 2025-07-06,20:52:14.000,187,11069765,123005,0,1751835133,13825.710707889994,-51.66102990000218,53076.60679872 2025-07-06,20:52:15.000,187,11069721,123205,0,1751835134,13825.83869777999,-51.668079030001536,53076.55788888 2025-07-06,20:52:16.000,187,11069703,123085,0,1751835135,13825.973423979995,-51.668079030001536,53076.57885024 2025-07-06,20:52:17.000,187,11069707,123205,0,1751835136,13826.074468629995,-51.61168598999939,53076.62077296001 2025-07-06,20:52:18.000,187,11069713,123165,0,1751835137,13826.195722209995,-51.59758773000067,53076.62077296001 2025-07-06,20:52:19.000,187,11069697,123565,0,1751835138,13826.276557929996,-51.59053860000131,53076.61378584001 2025-07-06,20:52:20.000,187,11069727,123205,0,1751835139,13826.316975789996,-51.569391209995956,53076.68365704 2025-07-06,20:52:21.000,187,11069714,123405,0,1751835140,13826.35065734,-51.5623420799966,53076.72557976 2025-07-06,20:52:22.000,187,11069710,123125,0,1751835141,13826.431493060001,-51.59053860000131,53076.78147672001 2025-07-06,20:52:23.000,187,11069740,123125,0,1751835142,13826.498856159997,-51.682177290000254,53076.78147672001 2025-07-06,20:52:24.000,187,11069728,123165,0,1751835143,13826.566219259992,-51.75266859000112,53076.78846384001 2025-07-06,20:52:25.000,187,11069671,123005,0,1751835144,13826.552746640002,-51.844307280000066,53076.75352824 2025-07-06,20:52:26.000,187,11069731,123245,0,1751835145,13826.640318669997,-51.92184771000029,53076.816412320004 2025-07-06,20:52:27.000,187,11069709,123085,0,1751835146,13826.721154389998,-52.04873204999603,53076.82339944 2025-07-06,20:52:28.000,187,11069669,123005,0,1751835147,13826.700945459997,-52.15446900000097,53076.816412320004 2025-07-06,20:52:29.000,187,11069756,122845,0,1751835148,13826.674000220002,-52.267255079997994,53076.83038656001 2025-07-06,20:52:30.000,187,11069765,123005,0,1751835149,13826.707681769993,-52.309549860001425,53076.83038656001 2025-07-06,20:52:31.000,187,11069720,122925,0,1751835150,13826.808726419993,-52.37299202999566,53076.82339944 2025-07-06,20:52:32.000,187,11069688,122805,0,1751835151,13826.929979999994,-52.443483329996525,53076.86532216 2025-07-06,20:52:33.000,187,11069728,123245,0,1751835152,13827.091651439994,-52.52102375999675,53076.87230928 2025-07-06,20:52:34.000,187,11069643,123325,0,1751835153,13827.233113949995,-52.63380984000105,53076.90025776 2025-07-06,20:52:35.000,187,11069679,123205,0,1751835154,13827.334158599995,-52.76069417999679,53076.914232 2025-07-06,20:52:36.000,187,11069743,122925,0,1751835155,13827.34763122,-52.81003808999958,53076.95615472001 2025-07-06,20:52:37.000,187,11069723,123005,0,1751835156,13827.42173062999,-52.87348026000109,53076.984103200004 2025-07-06,20:52:38.000,187,11069685,123165,0,1751835157,13827.40152169999,-52.887578519999806,53077.03301304 2025-07-06,20:52:39.000,187,11069657,123245,0,1751835158,13827.48235741999,-52.81003808999958,53077.04698728001 2025-07-06,20:52:40.000,187,11069751,123365,0,1751835159,13827.495830039996,-52.74659591999807,53077.04000016 2025-07-06,20:52:41.000,187,11069673,123205,0,1751835160,13827.603610999991,-52.76069417999679,53077.12384560001 2025-07-06,20:52:42.000,187,11069665,123005,0,1751835161,13827.724864579992,-52.669055489997845,53077.13083272 2025-07-06,20:52:43.000,187,11069753,123125,0,1751835162,13827.718128269997,-52.63380984000105,53077.12384560001 2025-07-06,20:52:44.000,187,11069715,123245,0,1751835163,13827.731600890002,-52.662006359998486,53077.20769104 2025-07-06,20:52:45.000,187,11069705,123045,0,1751835164,13827.677710409997,-52.58446592999826,53077.221665280005 2025-07-06,20:52:46.000,187,11069702,123285,0,1751835165,13827.644028859992,-52.51397462999739,53077.27756224 2025-07-06,20:52:47.000,187,11069712,123245,0,1751835166,13827.664237789992,-52.436434199997166,53077.28454936001 2025-07-06,20:52:48.000,187,11069674,123365,0,1751835167,13827.691183030001,-52.34479550999822,53077.319484960004 2025-07-06,20:52:49.000,187,11069724,122685,0,1751835168,13827.718128269997,-52.2320094300012,53077.34743344 2025-07-06,20:52:50.000,187,11069665,123005,0,1751835169,13827.751809820002,-52.140370740002254,53077.340446320006 2025-07-06,20:52:51.000,187,11069681,123005,0,1751835170,13827.751809820002,-52.09807595999882,53077.39634328 2025-07-06,20:52:52.000,187,11069674,123205,0,1751835171,13827.772018750002,-52.00643726999988,53077.45922736001 2025-07-06,20:52:53.000,187,11069715,123005,0,1751835172,13827.798963989997,-51.96414248999645,53077.48018872001 2025-07-06,20:52:54.000,187,11069703,123045,0,1751835173,13827.846118159992,-51.92889683999965,53077.508137200006 2025-07-06,20:52:55.000,187,11069674,123205,0,1751835174,13827.906744949993,-51.914798580000934,53077.50115008001 2025-07-06,20:52:56.000,187,11069711,123125,0,1751835175,13827.893272330002,-51.900700320002215,53077.52211144 2025-07-06,20:52:57.000,187,11069710,123285,0,1751835176,13827.987580669993,-51.95004422999773,53077.61993112001 2025-07-06,20:52:58.000,187,11069731,123085,0,1751835177,13827.967371739993,-52.0205355299986,53077.63390536 2025-07-06,20:52:59.000,187,11069698,122885,0,1751835178,13827.900008639997,-52.027584659997956,53077.64787960001 2025-07-06,20:53:00.000,187,11069716,123165,0,1751835179,13827.765282439992,-52.01348639999924,53077.66884096001 2025-07-06,20:53:01.000,187,11069717,123205,0,1751835180,13827.637292549996,-52.0205355299986,53077.724737920005 2025-07-06,20:53:02.000,187,11069724,122925,0,1751835181,13827.435203249996,-52.041682919996674,53077.71775080001 2025-07-06,20:53:03.000,187,11069742,123325,0,1751835182,13827.36784015,-52.12627247999626,53077.69678944001 2025-07-06,20:53:04.000,187,11069659,123005,0,1751835183,13827.253322879995,-52.253156819999276,53077.76666064001 2025-07-06,20:53:05.000,187,11069732,123285,0,1751835184,13827.15901453999,-52.38709029000165,53077.75967352 2025-07-06,20:53:06.000,187,11069706,123365,0,1751835185,13827.09838774999,-52.4787289800006,53077.76666064001 2025-07-06,20:53:07.000,187,11069729,122885,0,1751835186,13827.03776095999,-52.5774167999989,53077.73871216 2025-07-06,20:53:08.000,187,11069714,123005,0,1751835187,13826.882825829998,-52.58446592999826,53077.74569928001 2025-07-06,20:53:09.000,187,11069693,123245,0,1751835188,13826.815462729988,-52.58446592999826,53077.71076368 2025-07-06,20:53:10.000,187,11069667,123005,0,1751835189,13826.700945459997,-52.62676071000169,53077.73172504 2025-07-06,20:53:11.000,187,11069705,123165,0,1751835190,13826.633582360002,-52.64085897000041,53077.70377656 2025-07-06,20:53:12.000,187,11069697,123245,0,1751835191,13826.505592469992,-52.68315374999656,53077.69678944001 2025-07-06,20:53:13.000,187,11069711,123165,0,1751835192,13826.296766859996,-52.711350270001276,53077.64089248 2025-07-06,20:53:14.000,187,11069667,123005,0,1751835193,13826.14183172999,-52.68315374999656,53077.69678944001 2025-07-06,20:53:15.000,187,11069687,123245,0,1751835194,13825.912797189994,-52.662006359998486,53077.64787960001 2025-07-06,20:53:16.000,187,11069682,123205,0,1751835195,13825.656817409988,-52.63380984000105,53077.605956880005 2025-07-06,20:53:17.000,187,11069706,123045,0,1751835196,13825.447991799992,-52.64085897000041,53077.59198264 2025-07-06,20:53:18.000,187,11069661,123205,0,1751835197,13825.306529289992,-52.65495722999913,53077.58499552 2025-07-06,20:53:19.000,187,11069728,123325,0,1751835198,13825.198748329996,-52.69020287999592,53077.52909856001 2025-07-06,20:53:20.000,187,11069662,123285,0,1751835199,13825.124648919991,-52.80298896000022,53077.487175840004 2025-07-06,20:53:21.000,187,11069706,123125,0,1751835200,13825.03034058,-52.859381999995094,53077.487175840004 2025-07-06,20:53:22.000,187,11069679,123165,0,1751835201,13824.92255961999,-52.9228241699966,53077.46621448 2025-07-06,20:53:23.000,187,11069718,123405,0,1751835202,13824.76088817999,-52.93692242999532,53077.38236904001 2025-07-06,20:53:24.000,187,11069695,123045,0,1751835203,13824.572271499994,-52.951020690001315,53077.36140768001 2025-07-06,20:53:25.000,187,11069686,123685,0,1751835204,13824.397127439988,-52.98626633999811,53077.33345920001 2025-07-06,20:53:26.000,187,11069647,123485,0,1751835205,13824.134411350002,-53.0356102500009,53077.27756224 2025-07-06,20:53:27.000,187,11069678,123525,0,1751835206,13823.89190419,-53.070855899997696,53077.20070392 2025-07-06,20:53:28.000,187,11069677,123525,0,1751835207,13823.68307857999,-53.00741372999619,53077.18672968 2025-07-06,20:53:29.000,187,11069591,123325,0,1751835208,13823.494461899994,-53.02856112000154,53077.11685848001 2025-07-06,20:53:30.000,187,11069666,123485,0,1751835209,13823.339526769989,-53.04970850999962,53077.07493576001 2025-07-06,20:53:31.000,187,11069690,123645,0,1751835210,13823.231745809993,-53.06380676999834,53076.99109032 2025-07-06,20:53:32.000,187,11069693,123405,0,1751835211,13823.150910089993,-53.06380676999834,53076.90025776 2025-07-06,20:53:33.000,187,11069679,123725,0,1751835212,13823.063338059997,-53.05675763999898,53076.914232 2025-07-06,20:53:34.000,187,11069702,123645,0,1751835213,13822.901666619997,-53.05675763999898,53076.78147672001 2025-07-06,20:53:35.000,187,11069677,123485,0,1751835214,13822.766940419991,-53.120199810000486,53076.80243808 2025-07-06,20:53:36.000,187,11069682,123325,0,1751835215,13822.60526897999,-53.127248939999845,53076.69064416001 2025-07-06,20:53:37.000,187,11069681,123605,0,1751835216,13822.416652299995,-53.134298069999204,53076.65570856 2025-07-06,20:53:38.000,187,11069660,123844,0,1751835217,13822.295398719994,-53.17659284999536,53076.64173432001 2025-07-06,20:53:39.000,187,11069683,123365,0,1751835218,13822.153936209994,-53.11315068000113,53076.59282448001 2025-07-06,20:53:40.000,187,11069680,123805,0,1751835219,13822.066364179998,-53.120199810000486,53076.52295328001 2025-07-06,20:53:41.000,187,11069684,123325,0,1751835220,13821.985528459998,-53.11315068000113,53076.47404344001 2025-07-06,20:53:42.000,187,11069679,123725,0,1751835221,13821.978792149988,-53.120199810000486,53076.48801768 2025-07-06,20:53:43.000,187,11069666,123844,0,1751835222,13821.897956430003,-53.127248939999845,53076.432120720005 2025-07-06,20:53:44.000,187,11069674,123605,0,1751835223,13821.951846909993,-53.120199810000486,53076.390198 2025-07-06,20:53:45.000,187,11069697,123325,0,1751835224,13821.978792149988,-53.14839632999792,53076.41814648 2025-07-06,20:53:46.000,187,11069690,123485,0,1751835225,13822.019210009988,-53.14134719999856,53076.3203268 2025-07-06,20:53:47.000,187,11069685,123645,0,1751835226,13822.059627869989,-53.09200328999577,53076.264429840005 2025-07-06,20:53:48.000,187,11069714,123485,0,1751835227,13822.120254659989,-53.11315068000113,53076.19455864 2025-07-06,20:53:49.000,187,11069691,123285,0,1751835228,13822.153936209994,-53.10610155000177,53076.15263592 2025-07-06,20:53:50.000,187,11069687,123405,0,1751835229,13822.147199899999,-53.11315068000113,53076.13866168001 2025-07-06,20:53:51.000,187,11069675,123565,0,1751835230,13822.100045729989,-53.11315068000113,53076.08975184001 2025-07-06,20:53:52.000,187,11069694,123205,0,1751835231,13822.100045729989,-53.11315068000113,53076.06180336 2025-07-06,20:53:53.000,187,11069680,123245,0,1751835232,13821.965319529998,-53.183641980001994,53076.03385488 2025-07-06,20:53:54.000,187,11069615,123325,0,1751835233,13821.830593329993,-53.27528067000094,53075.977957920004 2025-07-06,20:53:55.000,187,11069704,122965,0,1751835234,13821.709339749992,-53.36691935999988,53075.998919280006 2025-07-06,20:53:56.000,187,11069651,123365,0,1751835235,13821.594822480001,-53.50790196000162,53075.98494504 2025-07-06,20:53:57.000,187,11069728,123125,0,1751835236,13821.567877239992,-53.64183542999672,53075.977957920004 2025-07-06,20:53:58.000,187,11069691,123005,0,1751835237,13821.547668309991,-53.80396541999653,53075.97097080001 2025-07-06,20:53:59.000,187,11069654,123085,0,1751835238,13821.520723069996,-53.994291930001054,53075.95000944001 2025-07-06,20:54:00.000,187,11069688,123325,0,1751835239,13821.513986760001,-54.128225399996154,53075.92206096001 2025-07-06,20:54:01.000,187,11069736,122885,0,1751835240,13821.49377783,-54.19166756999766,53075.880138240005 2025-07-06,20:54:02.000,187,11069627,123365,0,1751835241,13821.513986760001,-54.24101148000045,53075.81725416 2025-07-06,20:54:03.000,187,11069677,123245,0,1751835242,13821.554404620001,-54.27625712999725,53075.83821552 2025-07-06,20:54:04.000,187,11069663,123205,0,1751835243,13821.675658200002,-54.170520179999585,53075.810267040004 2025-07-06,20:54:05.000,187,11069648,123165,0,1751835244,13821.803648089997,-54.02953757999785,53075.78231856001 2025-07-06,20:54:06.000,187,11069666,123205,0,1751835245,13822.019210009988,-53.888554979996115,53075.7962928 2025-07-06,20:54:07.000,187,11069656,123525,0,1751835246,13822.234771929994,-53.69822846999887,53075.74738296 2025-07-06,20:54:08.000,187,11069696,123485,0,1751835247,13822.396443369995,-53.536098479999055,53075.70546024001 2025-07-06,20:54:09.000,187,11069703,123365,0,1751835248,13822.537905879995,-53.345771970001806,53075.78930568 2025-07-06,20:54:10.000,187,11069655,123285,0,1751835249,13822.638950529996,-53.254133279995585,53075.7962928 2025-07-06,20:54:11.000,187,11069638,123165,0,1751835250,13822.713049940001,-53.20478937000007,53075.77533144001 2025-07-06,20:54:12.000,187,11069673,123045,0,1751835251,13822.726522559991,-53.19774024000071,53075.810267040004 2025-07-06,20:54:13.000,187,11069634,123645,0,1751835252,13822.706313629991,-53.26823154000158,53075.82424128001 2025-07-06,20:54:14.000,187,11069670,123405,0,1751835253,13822.659159459996,-53.32462457999645,53075.810267040004 2025-07-06,20:54:15.000,187,11069634,123165,0,1751835254,13822.59179636,-53.40921413999604,53075.83821552 2025-07-06,20:54:16.000,187,11069641,123565,0,1751835255,13822.58506004999,-53.4162632699954,53075.87315112001 2025-07-06,20:54:17.000,187,11069681,123685,0,1751835256,13822.63221422,-53.45150891999947,53075.9360352 2025-07-06,20:54:18.000,187,11069693,123565,0,1751835257,13822.679368389996,-53.50085283000226,53075.88712536 2025-07-06,20:54:19.000,187,11069677,123445,0,1751835258,13822.713049940001,-53.522000220000336,53075.91507384 2025-07-06,20:54:20.000,187,11069664,123525,0,1751835259,13822.760204109996,-53.55019673999777,53075.90808672 2025-07-06,20:54:21.000,187,11069705,123285,0,1751835260,13822.820830899997,-53.50085283000226,53075.95699656 2025-07-06,20:54:22.000,187,11069655,123405,0,1751835261,13822.766940419991,-53.479705439996906,53075.90808672 2025-07-06,20:54:23.000,187,11069643,123485,0,1751835262,13822.760204109996,-53.40921413999604,53075.929048080005 2025-07-06,20:54:24.000,187,11069656,123445,0,1751835263,13822.733258870001,-53.28937892999966,53075.9360352 2025-07-06,20:54:25.000,187,11069648,123325,0,1751835264,13822.63221422,-53.16249458999664,53075.97097080001 2025-07-06,20:54:26.000,187,11069626,123325,0,1751835265,13822.578323739996,-53.0356102500009,53076.0059064 2025-07-06,20:54:27.000,187,11069671,123485,0,1751835266,13822.53116957,-52.87348026000109,53075.99193216001 2025-07-06,20:54:28.000,187,11069694,123325,0,1751835267,13822.58506004999,-52.74659591999807,53075.96398368 2025-07-06,20:54:29.000,187,11069657,123085,0,1751835268,13822.645686839991,-52.58446592999826,53075.99193216001 2025-07-06,20:54:30.000,187,11069644,123325,0,1751835269,13822.739995179996,-52.485778109999956,53076.02686776 2025-07-06,20:54:31.000,187,11069689,122965,0,1751835270,13822.787149349992,-52.41528680999909,53076.06180336 2025-07-06,20:54:32.000,187,11069707,123285,0,1751835271,13822.787149349992,-52.34479550999822,53076.0757776 2025-07-06,20:54:33.000,187,11069658,123045,0,1751835272,13822.787149349992,-52.3306972499995,53076.11770032001 2025-07-06,20:54:34.000,187,11069662,123405,0,1751835273,13822.760204109996,-52.32364812000014,53076.096738960005 2025-07-06,20:54:35.000,187,11069650,123285,0,1751835274,13822.760204109996,-52.35889376999694,53076.12468744 2025-07-06,20:54:36.000,187,11069646,123365,0,1751835275,13822.726522559991,-52.35184463999758,53076.145648800004 2025-07-06,20:54:37.000,187,11069657,123205,0,1751835276,13822.733258870001,-52.436434199997166,53076.1805844 2025-07-06,20:54:38.000,187,11069704,123205,0,1751835277,13822.679368389996,-52.450532459995884,53076.13167456 2025-07-06,20:54:39.000,187,11069660,123285,0,1751835278,13822.645686839991,-52.45758158999524,53076.264429840005 2025-07-06,20:54:40.000,187,11069681,123125,0,1751835279,13822.558114809995,-52.499876369998674,53076.20154576 2025-07-06,20:54:41.000,187,11069714,123405,0,1751835280,13822.49075171,-52.59151505999762,53076.20853288001 2025-07-06,20:54:42.000,187,11069692,122845,0,1751835281,13822.45033385,-52.63380984000105,53076.19455864 2025-07-06,20:54:43.000,187,11069707,122845,0,1751835282,13822.315607649994,-52.59856418999698,53076.20853288001 2025-07-06,20:54:44.000,187,11069638,123365,0,1751835283,13822.254980859994,-52.60561331999634,53076.20853288001 2025-07-06,20:54:45.000,187,11069702,123045,0,1751835284,13822.187617759999,-52.61971158000233,53076.19455864 2025-07-06,20:54:46.000,187,11069695,123245,0,1751835285,13822.066364179998,-52.58446592999826,53076.22250712 2025-07-06,20:54:47.000,187,11069678,123085,0,1751835286,13822.052891559993,-52.55626941000082,53076.22949424 2025-07-06,20:54:48.000,187,11069649,123245,0,1751835287,13822.046155249998,-52.56331854000018,53076.166610160006 2025-07-06,20:54:49.000,187,11069670,123285,0,1751835288,13822.066364179998,-52.499876369998674,53076.15962304001 2025-07-06,20:54:50.000,187,11069713,123365,0,1751835289,13822.073100489994,-52.50692549999803,53076.12468744 2025-07-06,20:54:51.000,187,11069667,123045,0,1751835290,13822.106782039999,-52.51397462999739,53076.096738960005 2025-07-06,20:54:52.000,187,11069653,123325,0,1751835291,13822.120254659989,-52.53512201999547,53076.06180336 2025-07-06,20:54:53.000,187,11069654,123245,0,1751835292,13822.147199899999,-52.61971158000233,53076.12468744 2025-07-06,20:54:54.000,187,11069680,123125,0,1751835293,13822.214562999994,-52.70430114000192,53076.15962304001 2025-07-06,20:54:55.000,187,11069687,123485,0,1751835294,13822.24150823999,-52.78184157000214,53076.20853288001 2025-07-06,20:54:56.000,187,11069650,123045,0,1751835295,13822.335816579995,-52.845283739996376,53076.145648800004 2025-07-06,20:54:57.000,187,11069641,123165,0,1751835296,13822.356025509995,-52.96511895000003,53076.10372608 2025-07-06,20:54:58.000,187,11069717,123085,0,1751835297,13822.3492892,-53.04970850999962,53076.166610160006 2025-07-06,20:54:59.000,187,11069736,123365,0,1751835298,13822.32908027,-53.09200328999577,53076.19455864 2025-07-06,20:55:00.000,187,11069685,123245,0,1751835299,13822.28866241,-53.183641980001994,53076.10372608 2025-07-06,20:55:01.000,187,11069690,123165,0,1751835300,13822.207826689999,-53.21888762999879,53076.06180336 2025-07-06,20:55:02.000,187,11069708,123205,0,1751835301,13822.174145139994,-53.26118241000222,53076.13167456 2025-07-06,20:55:03.000,187,11069734,122845,0,1751835302,13822.174145139994,-53.27528067000094,53076.11071320001 2025-07-06,20:55:04.000,187,11069738,123405,0,1751835303,13822.194354069994,-53.28937892999966,53076.145648800004 2025-07-06,20:55:05.000,187,11069649,123205,0,1751835304,13822.30213502999,-53.38806674999796,53076.11770032001 2025-07-06,20:55:06.000,187,11069650,123165,0,1751835305,13822.36949813,-53.43036153000139,53076.12468744 2025-07-06,20:55:07.000,187,11069673,123285,0,1751835306,13822.49075171,-53.493803699995624,53076.06180336 2025-07-06,20:55:08.000,187,11069662,123365,0,1751835307,13822.578323739996,-53.66298282000207,53076.06180336 2025-07-06,20:55:09.000,187,11069720,123405,0,1751835308,13822.645686839991,-53.77576889999909,53076.03385488 2025-07-06,20:55:10.000,187,11069665,123245,0,1751835309,13822.719786249996,-53.86740758999804,53076.01289352 2025-07-06,20:55:11.000,187,11069684,123285,0,1751835310,13822.706313629991,-53.994291930001054,53076.06180336 2025-07-06,20:55:12.000,187,11069738,123365,0,1751835311,13822.766940419991,-54.114127139997436,53076.06879048001 2025-07-06,20:55:13.000,187,11069609,123005,0,1751835312,13822.787149349992,-54.24101148000045,53076.05481624 2025-07-06,20:55:14.000,187,11069735,123085,0,1751835313,13822.807358279992,-54.28330625999661,53076.096738960005 2025-07-06,20:55:15.000,187,11069670,123045,0,1751835314,13822.719786249996,-54.30445365000196,53076.08276472 2025-07-06,20:55:16.000,187,11069684,123045,0,1751835315,13822.713049940001,-54.26920799999789,53076.047829120005 2025-07-06,20:55:17.000,187,11069666,123085,0,1751835316,13822.645686839991,-54.226913220001734,53076.10372608 2025-07-06,20:55:18.000,187,11069704,123005,0,1751835317,13822.645686839991,-54.19871669999702,53076.08975184001 2025-07-06,20:55:19.000,187,11069729,123125,0,1751835318,13822.67263208,-54.15642192000087,53076.08276472 2025-07-06,20:55:20.000,187,11069659,122965,0,1751835319,13822.827567209992,-54.15642192000087,53076.08276472 2025-07-06,20:55:21.000,187,11069643,123405,0,1751835320,13822.989238649992,-54.13527452999551,53076.11071320001 2025-07-06,20:55:22.000,187,11069687,123245,0,1751835321,13823.137437469988,-54.15642192000087,53076.11071320001 2025-07-06,20:55:23.000,187,11069706,123365,0,1751835322,13823.265427359998,-54.21281495999574,53076.0757776 2025-07-06,20:55:24.000,187,11069619,123045,0,1751835323,13823.393417249994,-54.19166756999766,53076.15962304001 2025-07-06,20:55:25.000,187,11069641,123045,0,1751835324,13823.514670829994,-54.27625712999725,53076.166610160006 2025-07-06,20:55:26.000,187,11069700,123325,0,1751835325,13823.54835238,-54.31855191000068,53076.11071320001 2025-07-06,20:55:27.000,187,11069665,122845,0,1751835326,13823.62245178999,-54.28330625999661,53076.166610160006 2025-07-06,20:55:28.000,187,11069690,123525,0,1751835327,13823.64939703,-54.3326501699994,53076.20853288001 2025-07-06,20:55:29.000,187,11069743,123325,0,1751835328,13823.68307857999,-54.38199408000219,53076.19455864 2025-07-06,20:55:30.000,187,11069735,122845,0,1751835329,13823.64266071999,-54.403141470000264,53076.25744272001 2025-07-06,20:55:31.000,187,11069704,123365,0,1751835330,13823.62245178999,-54.44543624999642,53076.29936544 2025-07-06,20:55:32.000,187,11069724,123285,0,1751835331,13823.534879759995,-54.48773102999985,53076.35526240001 2025-07-06,20:55:33.000,187,11069720,123165,0,1751835332,13823.46751666,-54.48068190000049,53076.34827528 2025-07-06,20:55:34.000,187,11069616,123205,0,1751835333,13823.454044039994,-54.46658364000177,53076.36224952 2025-07-06,20:55:35.000,187,11069679,123005,0,1751835334,13823.48098927999,-54.48068190000049,53076.383210880005 2025-07-06,20:55:36.000,187,11069704,123205,0,1751835335,13823.56182499999,-54.45248537999578,53076.390198 2025-07-06,20:55:37.000,187,11069681,123205,0,1751835336,13823.676342269995,-54.396092340000905,53076.43910784 2025-07-06,20:55:38.000,187,11069632,123085,0,1751835337,13823.81106847,-54.42428885999834,53076.39718512 2025-07-06,20:55:39.000,187,11069622,122965,0,1751835338,13823.939058359996,-54.46658364000177,53076.46705632 2025-07-06,20:55:40.000,187,11069666,122965,0,1751835339,13824.073784560002,-54.47363277000113,53076.432120720005 2025-07-06,20:55:41.000,187,11069710,123365,0,1751835340,13824.154620280002,-54.515927549997286,53076.47404344001 2025-07-06,20:55:42.000,187,11069717,123085,0,1751835341,13824.262401239997,-54.50887841999793,53076.50897904 2025-07-06,20:55:43.000,187,11069647,123245,0,1751835342,13824.323028029998,-54.565271460000076,53076.58583736 2025-07-06,20:55:44.000,187,11069627,123125,0,1751835343,13824.262401239997,-54.59346797999751,53076.599811600005 2025-07-06,20:55:45.000,187,11069700,123285,0,1751835344,13824.235456000002,-54.60051710999687,53076.64173432001 2025-07-06,20:55:46.000,187,11069694,123205,0,1751835345,13824.208510759992,-54.579369719998795,53076.67666992 2025-07-06,20:55:47.000,187,11069716,123005,0,1751835346,13824.087257179992,-54.572320589999435,53076.718592640005 2025-07-06,20:55:48.000,187,11069700,123045,0,1751835347,13823.959267289996,-54.565271460000076,53076.7744896 2025-07-06,20:55:49.000,187,11069655,123365,0,1751835348,13823.91211312,-54.50182928999857,53076.78846384001 2025-07-06,20:55:50.000,187,11069670,123085,0,1751835349,13823.89190419,-54.396092340000905,53076.80942520001 2025-07-06,20:55:51.000,187,11069683,123165,0,1751835350,13823.878431569996,-54.37494494999555,53076.718592640005 2025-07-06,20:55:52.000,187,11069673,123165,0,1751835351,13823.918849429996,-54.30445365000196,53076.7744896 2025-07-06,20:55:53.000,187,11069673,123285,0,1751835352,13823.972739910001,-54.31150278000132,53076.80243808 2025-07-06,20:55:54.000,187,11069655,122965,0,1751835353,13824.067048249992,-54.26215886999853,53076.76051536001 2025-07-06,20:55:55.000,187,11069657,123325,0,1751835354,13824.141147659997,-54.23396235000109,53076.80942520001 2025-07-06,20:55:56.000,187,11069652,123085,0,1751835355,13824.323028029998,-54.19166756999766,53076.837373680006 2025-07-06,20:55:57.000,187,11069716,123285,0,1751835356,13824.498172089989,-54.19166756999766,53076.82339944 2025-07-06,20:55:58.000,187,11069645,123325,0,1751835357,13824.646370909999,-54.23396235000109,53076.837373680006 2025-07-06,20:55:59.000,187,11069624,123165,0,1751835358,13824.72720663,-54.26920799999789,53076.92121912 2025-07-06,20:56:00.000,187,11069705,123325,0,1751835359,13824.78783342,-54.38199408000219,53076.92820624001 2025-07-06,20:56:01.000,187,11069668,123205,0,1751835360,13824.78109710999,-54.530025809996005,53076.90724488001 2025-07-06,20:56:02.000,187,11069653,123005,0,1751835361,13824.794569729995,-54.621664500002225,53076.92820624001 2025-07-06,20:56:03.000,187,11069693,123365,0,1751835362,13824.855196519995,-54.748548839997966,53076.89327064 2025-07-06,20:56:04.000,187,11069703,123205,0,1751835363,13824.82151496999,-54.8895314399997,53076.95615472001 2025-07-06,20:56:05.000,187,11069622,123445,0,1751835364,13824.84846021,-54.96002274000057,53076.984103200004 2025-07-06,20:56:06.000,187,11069691,123205,0,1751835365,13824.915823309995,-55.05166142999951,53076.97711608001 2025-07-06,20:56:07.000,187,11069689,123245,0,1751835366,13824.936032239995,-55.08690707999631,53076.96314184 2025-07-06,20:56:08.000,187,11069687,122965,0,1751835367,13824.996659029995,-55.12920185999974,53077.0190388 2025-07-06,20:56:09.000,187,11069659,123125,0,1751835368,13825.04381319999,-55.19264403000125,53077.0190388 2025-07-06,20:56:10.000,187,11069714,122925,0,1751835369,13825.165066779991,-55.199693160000606,53077.053974400005 2025-07-06,20:56:11.000,187,11069724,123125,0,1751835370,13825.259375119997,-55.199693160000606,53077.04698728001 2025-07-06,20:56:12.000,187,11069634,123365,0,1751835371,13825.380628699997,-55.213791419999325,53077.08192288 2025-07-06,20:56:13.000,187,11069682,123285,0,1751835372,13825.474937040002,-55.220840549998684,53077.01205168 2025-07-06,20:56:14.000,187,11069704,123045,0,1751835373,13825.569245379993,-55.213791419999325,53077.06096152 2025-07-06,20:56:15.000,187,11069630,123125,0,1751835374,13825.710707889994,-55.263135330002115,53077.10987136 2025-07-06,20:56:16.000,187,11069710,123245,0,1751835375,13825.784807299999,-55.270184460001474,53077.08891 2025-07-06,20:56:17.000,187,11069659,123445,0,1751835376,13825.91953349999,-55.27723359000083,53077.12384560001 2025-07-06,20:56:18.000,187,11069689,123205,0,1751835377,13826.00036921999,-55.199693160000606,53077.11685848001 2025-07-06,20:56:19.000,187,11069718,123405,0,1751835378,13826.02057814999,-55.206742289999966,53077.1587812 2025-07-06,20:56:20.000,187,11069641,123445,0,1751835379,13826.04078707999,-55.15034924999782,53077.18672968 2025-07-06,20:56:21.000,187,11069734,123285,0,1751835380,13826.02057814999,-55.11510360000102,53077.17974256 2025-07-06,20:56:22.000,187,11069687,123365,0,1751835381,13825.973423979995,-55.05166142999951,53077.20769104 2025-07-06,20:56:23.000,187,11069697,123125,0,1751835382,13825.93974242999,-54.988219259998004,53077.26358800001 2025-07-06,20:56:24.000,187,11069703,123205,0,1751835383,13825.993632909995,-54.91067882999778,53077.28454936001 2025-07-06,20:56:25.000,187,11069668,123205,0,1751835384,13826.10141386999,-54.797892750000756,53077.33345920001 2025-07-06,20:56:26.000,187,11069699,123085,0,1751835385,13826.22266744999,-54.762647099996684,53077.34743344 2025-07-06,20:56:27.000,187,11069634,123365,0,1751835386,13826.404547819991,-54.67100840999774,53077.36140768001 2025-07-06,20:56:28.000,187,11069674,123245,0,1751835387,13826.579691879997,-54.61461536999559,53077.39634328 2025-07-06,20:56:29.000,187,11069648,123205,0,1751835388,13826.707681769993,-54.60051710999687,53077.41031752001 2025-07-06,20:56:30.000,187,11069729,123285,0,1751835389,13826.801990109998,-54.60051710999687,53077.42429176 2025-07-06,20:56:31.000,187,11069722,123245,0,1751835390,13826.896298449989,-54.55822233000072,53077.52211144 2025-07-06,20:56:32.000,187,11069619,123245,0,1751835391,13826.909771069993,-54.42428885999834,53077.52909856001 2025-07-06,20:56:33.000,187,11069683,123085,0,1751835392,13826.950188929994,-54.28330625999661,53077.59198264 2025-07-06,20:56:34.000,187,11069654,123245,0,1751835393,13826.990606789994,-54.15642192000087,53077.675828080006 2025-07-06,20:56:35.000,187,11069685,123245,0,1751835394,13826.956925239989,-54.02953757999785,53077.73871216 2025-07-06,20:56:36.000,187,11069637,122965,0,1751835395,13826.970397859994,-53.90970237000147,53077.7526864 2025-07-06,20:56:37.000,187,11069682,123125,0,1751835396,13826.916507379989,-53.85330932999932,53077.78063488 2025-07-06,20:56:38.000,187,11069673,123205,0,1751835397,13826.781781179998,-53.761670640000375,53077.88544168001 2025-07-06,20:56:39.000,187,11069631,123285,0,1751835398,13826.721154389998,-53.69822846999887,53077.941338640005 2025-07-06,20:56:40.000,187,11069653,123005,0,1751835399,13826.721154389998,-53.62068803999864,53077.9972356 2025-07-06,20:56:41.000,187,11069642,123205,0,1751835400,13826.674000220002,-53.61363890999928,53077.96230000001 2025-07-06,20:56:42.000,187,11069630,123045,0,1751835401,13826.640318669997,-53.55019673999777,53078.02518408 2025-07-06,20:56:43.000,187,11069666,123045,0,1751835402,13826.599900809997,-53.585442390001845,53078.08806816 2025-07-06,20:56:44.000,187,11069603,123205,0,1751835403,13826.512328780002,-53.59954065000056,53078.060119680005 2025-07-06,20:56:45.000,187,11069646,123165,0,1751835404,13826.458438299996,-53.62068803999864,53078.109029520005 2025-07-06,20:56:46.000,187,11069641,123085,0,1751835405,13826.397811509996,-53.68413021000015,53078.123003759996 2025-07-06,20:56:47.000,187,11069621,123205,0,1751835406,13826.404547819991,-53.719375859996944,53078.15095224001 2025-07-06,20:56:48.000,187,11069660,123245,0,1751835407,13826.384338889991,-53.81806367999525,53078.157939360004 2025-07-06,20:56:49.000,187,11069681,123005,0,1751835408,13826.377602579996,-53.8392110700006,53078.2417848 2025-07-06,20:56:50.000,187,11069634,123565,0,1751835409,13826.337184719996,-53.91675150000083,53078.18588784 2025-07-06,20:56:51.000,187,11069630,123525,0,1751835410,13826.256348999996,-53.881505849996756,53078.2068492 2025-07-06,20:56:52.000,187,11069643,123085,0,1751835411,13826.276557929996,-53.80396541999653,53078.227810560005 2025-07-06,20:56:53.000,187,11069610,123165,0,1751835412,13826.323712099991,-53.78986715999781,53078.227810560005 2025-07-06,20:56:54.000,187,11069611,123405,0,1751835413,13826.411284130001,-53.754621510001016,53078.24877192001 2025-07-06,20:56:55.000,187,11069652,123085,0,1751835414,13826.505592469992,-53.719375859996944,53078.26973328001 2025-07-06,20:56:56.000,187,11069612,123085,0,1751835415,13826.599900809997,-53.73347411999566,53078.2417848 2025-07-06,20:56:57.000,187,11069683,123285,0,1751835416,13826.640318669997,-53.83216194000124,53078.22082344001 2025-07-06,20:56:58.000,187,11069669,123285,0,1751835417,13826.667263909992,-53.937898889998905,53078.290694639996 2025-07-06,20:56:59.000,187,11069677,123165,0,1751835418,13826.734627010002,-54.02248844999849,53078.35357872 2025-07-06,20:57:00.000,187,11069662,123085,0,1751835419,13826.801990109998,-54.07888149000064,53078.36056584 2025-07-06,20:57:01.000,187,11069669,123005,0,1751835420,13826.842407969998,-54.1846184399983,53078.325630240004 2025-07-06,20:57:02.000,187,11069641,123165,0,1751835421,13826.882825829998,-54.19871669999702,53078.325630240004 2025-07-06,20:57:03.000,187,11069639,123325,0,1751835422,13826.963661549999,-54.26215886999853,53078.35357872 2025-07-06,20:57:04.000,187,11069604,123285,0,1751835423,13827.09838774999,-54.26215886999853,53078.35357872 2025-07-06,20:57:05.000,187,11069638,123405,0,1751835424,13827.28700443,-54.27625712999725,53078.33261736 2025-07-06,20:57:06.000,187,11069639,123165,0,1751835425,13827.516038969996,-54.25510973999917,53078.40248856 2025-07-06,20:57:07.000,187,11069634,123165,0,1751835426,13827.812436610002,-54.19871669999702,53078.346591600006 2025-07-06,20:57:08.000,187,11069666,123125,0,1751835427,13828.169461039994,-54.14232366000215,53078.36056584 2025-07-06,20:57:09.000,187,11069638,123205,0,1751835428,13828.56690333,-54.06478323000192,53078.40947568 2025-07-06,20:57:10.000,187,11069667,123165,0,1751835429,13828.890246210001,-54.02248844999849,53078.444411280005 2025-07-06,20:57:11.000,187,11069673,123085,0,1751835430,13829.206852779993,-54.02248844999849,53078.47934688 2025-07-06,20:57:12.000,187,11069635,123445,0,1751835431,13829.422414699999,-54.07183236000128,53078.5212696 2025-07-06,20:57:13.000,187,11069665,123285,0,1751835432,13829.651449239995,-54.04363583999657,53078.52825672 2025-07-06,20:57:14.000,187,11069593,122925,0,1751835433,13829.79964805999,-54.09297974999936,53078.54223096 2025-07-06,20:57:15.000,187,11069611,123165,0,1751835434,13829.974792119996,-54.128225399996154,53078.64703776 2025-07-06,20:57:16.000,187,11069684,123485,0,1751835435,13830.042155219991,-54.1846184399983,53078.730883200005 2025-07-06,20:57:17.000,187,11069608,123045,0,1751835436,13830.129727250001,-54.25510973999917,53078.78678016 2025-07-06,20:57:18.000,187,11069611,123245,0,1751835437,13830.197090349997,-54.24806060999981,53078.793767279996 2025-07-06,20:57:19.000,187,11069656,123325,0,1751835438,13830.230771900002,-54.226913220001734,53078.849664240006 2025-07-06,20:57:20.000,187,11069672,122765,0,1751835439,13830.271189760002,-54.26215886999853,53078.91953544001 2025-07-06,20:57:21.000,187,11069646,123445,0,1751835440,13830.304871309992,-54.30445365000196,53078.93350968 2025-07-06,20:57:22.000,187,11069663,123365,0,1751835441,13830.378970719998,-54.30445365000196,53078.92652256 2025-07-06,20:57:23.000,187,11069618,123325,0,1751835442,13830.486751679993,-54.36084668999683,53078.947483920005 2025-07-06,20:57:24.000,187,11069662,123325,0,1751835443,13830.641686809999,-54.36789581999619,53079.02434224 2025-07-06,20:57:25.000,187,11069659,123245,0,1751835444,13830.789885629994,-54.45953450999514,53079.017355120006 2025-07-06,20:57:26.000,187,11069660,122925,0,1751835445,13830.9044029,-54.50887841999793,53079.0453036 2025-07-06,20:57:27.000,187,11069585,123125,0,1751835446,13831.052601719995,-54.522976679996646,53079.129149039996 2025-07-06,20:57:28.000,187,11069675,123165,0,1751835447,13831.11996481999,-54.544124070002,53079.20600736001 2025-07-06,20:57:29.000,187,11069677,123205,0,1751835448,13831.153646369996,-54.61461536999559,53079.24094296 2025-07-06,20:57:30.000,187,11069679,123245,0,1751835449,13831.16711899,-54.61461536999559,53079.282865680005 2025-07-06,20:57:31.000,187,11069675,123165,0,1751835450,13831.11996481999,-54.586418849998154,53079.33876264 2025-07-06,20:57:32.000,187,11069664,123005,0,1751835451,13831.072810649996,-54.60756623999623,53079.282865680005 2025-07-06,20:57:33.000,187,11069599,123405,0,1751835452,13831.08628327,-54.61461536999559,53079.331775520004 2025-07-06,20:57:34.000,187,11069644,123125,0,1751835453,13831.08628327,-54.635762760000944,53079.36671112 2025-07-06,20:57:35.000,187,11069656,123005,0,1751835454,13831.11996481999,-54.6428118900003,53079.40863384 2025-07-06,20:57:36.000,187,11069706,123005,0,1751835455,13831.200800539991,-54.71330319000117,53079.4295952 2025-07-06,20:57:37.000,187,11069678,123125,0,1751835456,13831.16711899,-54.7908436200014,53079.50645352 2025-07-06,20:57:38.000,187,11069664,123365,0,1751835457,13831.14691006,-54.86838405000162,53079.50645352 2025-07-06,20:57:39.000,187,11069665,122965,0,1751835458,13831.18732792,-54.94592448000185,53079.55536336 2025-07-06,20:57:40.000,187,11069647,123205,0,1751835459,13831.20753685,-55.05166142999951,53079.58331184 2025-07-06,20:57:41.000,187,11069647,123245,0,1751835460,13831.254691019996,-55.1362509899991,53079.59029896001 2025-07-06,20:57:42.000,187,11069637,123125,0,1751835461,13831.274899949996,-55.164447509996535,53079.59728608 2025-07-06,20:57:43.000,187,11069692,123285,0,1751835462,13831.402889839992,-55.24903706999612,53079.6741444 2025-07-06,20:57:44.000,187,11069605,123365,0,1751835463,13831.510670800002,-55.24198793999676,53079.70908000001 2025-07-06,20:57:45.000,187,11069697,122845,0,1751835464,13831.645396999993,-55.29133184999955,53079.70209288 2025-07-06,20:57:46.000,187,11069667,123085,0,1751835465,13831.759914269998,-55.31247923999763,53079.785938320005 2025-07-06,20:57:47.000,187,11069692,122965,0,1751835466,13831.793595819989,-55.34067576000234,53079.73004136001 2025-07-06,20:57:48.000,187,11069690,123205,0,1751835467,13831.732969029988,-55.333626629995706,53079.77895120001 2025-07-06,20:57:49.000,187,11069666,123245,0,1751835468,13831.679078549998,-55.263135330002115,53079.86279664 2025-07-06,20:57:50.000,187,11069671,122845,0,1751835469,13831.631924380003,-55.199693160000606,53079.91170648 2025-07-06,20:57:51.000,187,11069655,123165,0,1751835470,13831.685814859993,-55.1362509899991,53079.883758 2025-07-06,20:57:52.000,187,11069664,123045,0,1751835471,13831.692551169988,-55.07280881999759,53079.953629200005 2025-07-06,20:57:53.000,187,11069625,123245,0,1751835472,13831.712760099988,-55.00936664999608,53079.94664208001 2025-07-06,20:57:54.000,187,11069566,123245,0,1751835473,13831.773386889989,-54.94592448000185,53079.93266784 2025-07-06,20:57:55.000,187,11069619,123245,0,1751835474,13831.712760099988,-54.88248231000034,53079.97459056001 2025-07-06,20:57:56.000,187,11069665,123005,0,1751835475,13831.706023789993,-54.811991009999474,53079.93965496 2025-07-06,20:57:57.000,187,11069632,123205,0,1751835476,13831.719496409998,-54.73445057999925,53080.00952616 2025-07-06,20:57:58.000,187,11069639,123205,0,1751835477,13831.719496409998,-54.72740144999989,53080.002539040004 2025-07-06,20:57:59.000,187,11069608,123085,0,1751835478,13831.746441649993,-54.748548839997966,53080.03747464 2025-07-06,20:58:00.000,187,11069637,123045,0,1751835479,13831.860958919999,-54.7767453599954,53080.1283072 2025-07-06,20:58:01.000,187,11069659,123125,0,1751835480,13831.93505832999,-54.861334920002264,53080.135294319996 2025-07-06,20:58:02.000,187,11069656,123005,0,1751835481,13832.00242143,-54.981170129998645,53080.121320080005 2025-07-06,20:58:03.000,187,11069605,123005,0,1751835482,13832.029366669994,-55.07280881999759,53080.1981784 2025-07-06,20:58:04.000,187,11069639,123005,0,1751835483,13832.10346608,-55.220840549998684,53080.27503672 2025-07-06,20:58:05.000,187,11069683,123045,0,1751835484,13832.069784529995,-55.36887227999978,53080.2680496 2025-07-06,20:58:06.000,187,11069648,122965,0,1751835485,13832.130411319995,-55.608542699999816,53080.26106248001 2025-07-06,20:58:07.000,187,11069607,123205,0,1751835486,13832.130411319995,-55.82001659999514,53080.23311400001 2025-07-06,20:58:08.000,187,11069679,122845,0,1751835487,13832.15735655999,-55.975097459995595,53080.24708824 2025-07-06,20:58:09.000,187,11069653,123205,0,1751835488,13832.40660003,-56.715256110001064,53080.05144888 2025-07-06,20:58:10.000,187,11069591,123285,0,1751835489,13832.568271470001,-56.86328784000216,53080.06542312001 2025-07-06,20:58:11.000,187,11069599,123405,0,1751835490,13832.615425639997,-56.947877400001744,53080.121320080005 2025-07-06,20:58:12.000,187,11069647,123445,0,1751835491,13832.702997669992,-56.98312304999854,53080.17721704 2025-07-06,20:58:13.000,187,11069694,123205,0,1751835492,13832.790569700002,-57.02541783000197,53080.191191280006 2025-07-06,20:58:14.000,187,11069632,122965,0,1751835493,13832.844460179993,-57.074761739997484,53080.21913976 2025-07-06,20:58:15.000,187,11069638,123085,0,1751835494,13832.777097079997,-57.110007390001556,53080.191191280006 2025-07-06,20:58:16.000,187,11069644,123205,0,1751835495,13832.736679219997,-57.20869520999986,53080.240101120005 2025-07-06,20:58:17.000,187,11069587,123205,0,1751835496,13832.635634569997,-57.32853041999624,53080.21913976 2025-07-06,20:58:18.000,187,11069638,123165,0,1751835497,13832.541326229992,-57.46246388999862,53080.21215264001 2025-07-06,20:58:19.000,187,11069619,123205,0,1751835498,13832.561535159992,-57.652790399995865,53080.1981784 2025-07-06,20:58:20.000,187,11069681,123005,0,1751835499,13832.642370879992,-57.76557648000016,53080.191191280006 2025-07-06,20:58:21.000,187,11069646,123125,0,1751835500,13832.837723869998,-57.941804729998694,53080.191191280006 2025-07-06,20:58:22.000,187,11069647,123045,0,1751835501,13833.060022099999,-58.0052469000002,53080.20516552 2025-07-06,20:58:23.000,187,11069674,122725,0,1751835502,13833.25537508999,-58.118032979997224,53080.240101120005 2025-07-06,20:58:24.000,187,11069597,123205,0,1751835503,13833.37662866999,-58.153278630001296,53080.20516552 2025-07-06,20:58:25.000,187,11069618,123285,0,1751835504,13833.470937009995,-58.19557340999745,53080.27503672 2025-07-06,20:58:26.000,187,11069619,123405,0,1751835505,13833.55850903999,-58.22376993000216,53080.240101120005 2025-07-06,20:58:27.000,187,11069579,123045,0,1751835506,13833.686498930001,-58.22376993000216,53080.35189504001 2025-07-06,20:58:28.000,187,11069678,123245,0,1751835507,13833.821225129992,-58.23786819000088,53080.39381776 2025-07-06,20:58:29.000,187,11069594,123165,0,1751835508,13833.942478709992,-58.18852427999809,53080.40080488001 2025-07-06,20:58:30.000,187,11069622,122725,0,1751835509,13833.976160259997,-58.18852427999809,53080.43574048 2025-07-06,20:58:31.000,187,11069627,123125,0,1751835510,13833.982896569993,-58.18147514999873,53080.470676079996 2025-07-06,20:58:32.000,187,11069619,123365,0,1751835511,13833.902060849992,-58.13213123999594,53080.48465032 2025-07-06,20:58:33.000,187,11069626,123125,0,1751835512,13833.760598339992,-58.12508210999658,53080.53356016 2025-07-06,20:58:34.000,187,11069565,123205,0,1751835513,13833.693235239996,-58.27311383999768,53080.54054728 2025-07-06,20:58:35.000,187,11069660,123125,0,1751835514,13833.632608449996,-58.39999818000069,53080.5125988 2025-07-06,20:58:36.000,187,11069622,123005,0,1751835515,13833.56524535,-58.41409643999941,53080.5125988 2025-07-06,20:58:37.000,187,11069567,123045,0,1751835516,13833.55850903999,-58.49163686999964,53080.5125988 2025-07-06,20:58:38.000,187,11069669,123205,0,1751835517,13833.56524535,-58.49163686999964,53080.56150864 2025-07-06,20:58:39.000,187,11069646,123245,0,1751835518,13833.551772729996,-58.50573512999836,53080.55452152 2025-07-06,20:58:40.000,187,11069651,123045,0,1751835519,13833.48440963,-58.41409643999941,53080.575482880005 2025-07-06,20:58:41.000,187,11069599,123165,0,1751835520,13833.390101289995,-58.35770339999726,53080.5125988 2025-07-06,20:58:42.000,187,11069628,123405,0,1751835521,13833.37662866999,-58.329506879999826,53080.59644424001 2025-07-06,20:58:43.000,187,11069601,123245,0,1751835522,13833.309265569995,-58.280162969997036,53080.54054728 2025-07-06,20:58:44.000,187,11069614,123085,0,1751835523,13833.24190247,-58.294261229995755,53080.49862456001 2025-07-06,20:58:45.000,187,11069630,123165,0,1751835524,13833.208220919994,-58.280162969997036,53080.55452152 2025-07-06,20:58:46.000,187,11069629,123205,0,1751835525,13833.15433043999,-58.23786819000088,53080.54753440001 2025-07-06,20:58:47.000,187,11069648,123005,0,1751835526,13833.060022099999,-58.19557340999745,53080.56150864 2025-07-06,20:58:48.000,187,11069599,123325,0,1751835527,13832.898350659998,-57.934755599999335,53080.60343136 2025-07-06,20:58:49.000,187,11069616,123005,0,1751835528,13832.871405419988,-57.97705037999549,53080.61041848 2025-07-06,20:58:50.000,187,11069620,123005,0,1751835529,13832.804042319993,-57.85721516999911,53080.56150864 2025-07-06,20:58:51.000,187,11069662,123085,0,1751835530,13832.824251249993,-57.744429090002086,53080.54753440001 2025-07-06,20:58:52.000,187,11069634,122885,0,1751835531,13832.891614349988,-57.63869213999715,53080.54054728 2025-07-06,20:58:53.000,187,11069602,123245,0,1751835532,13832.884878039993,-57.652790399995865,53080.56150864 2025-07-06,20:58:54.000,187,11069610,123205,0,1751835533,13832.932032209988,-57.652790399995865,53080.61740560001 2025-07-06,20:58:55.000,187,11069693,123205,0,1751835534,13832.925295899993,-57.751478220001445,53080.61740560001 2025-07-06,20:58:56.000,187,11069659,123205,0,1751835535,13832.905086969993,-57.83606778000103,53080.58247 2025-07-06,20:58:57.000,187,11069664,123005,0,1751835536,13832.891614349988,-57.927706469999976,53080.64535408001 2025-07-06,20:58:58.000,187,11069612,123205,0,1751835537,13832.797306009998,-57.97000124999613,53080.638366959996 2025-07-06,20:58:59.000,187,11069628,123325,0,1751835538,13832.756888149997,-58.167376890000014,53080.65932832 2025-07-06,20:59:00.000,187,11069630,122925,0,1751835539,13832.635634569997,-58.27311383999768,53080.64535408001 2025-07-06,20:59:01.000,187,11069591,123085,0,1751835540,13832.399863719991,-58.336556009999185,53080.638366959996 2025-07-06,20:59:02.000,187,11069635,123125,0,1751835541,13832.21798334999,-58.61147207999602,53080.638366959996 2025-07-06,20:59:03.000,187,11069635,122885,0,1751835542,13832.01589404999,-58.71720903000096,53080.638366959996 2025-07-06,20:59:04.000,187,11069544,123085,0,1751835543,13831.854222609989,-58.81589684999926,53080.59644424001 2025-07-06,20:59:06.000,187,11069621,122845,0,1751835545,13831.699287479998,-58.90048640999885,53080.526573040006 2025-07-06,20:59:07.000,187,11069604,123005,0,1751835546,13831.679078549998,-58.90048640999885,53080.51958592001 2025-07-06,20:59:08.000,187,11069615,122725,0,1751835547,13831.699287479998,-58.978026839999075,53080.42875336001 2025-07-06,20:59:09.000,187,11069667,123165,0,1751835548,13831.652133309988,-58.94278119000228,53080.42875336001 2025-07-06,20:59:10.000,187,11069582,123085,0,1751835549,13831.598242829998,-58.90753553999821,53080.407792000005 2025-07-06,20:59:11.000,187,11069567,123165,0,1751835550,13831.510670800002,-58.921633799996926,53080.36586928 2025-07-06,20:59:12.000,187,11069619,123165,0,1751835551,13831.369208290002,-58.8088477199999,53080.358882160006 2025-07-06,20:59:13.000,187,11069584,123165,0,1751835552,13831.295108879996,-58.86524076000205,53080.21913976 2025-07-06,20:59:14.000,187,11069630,123205,0,1751835553,13831.180591609991,-58.83704423999734,53080.240101120005 2025-07-06,20:59:15.000,187,11069577,123045,0,1751835554,13831.06607434,-58.787700330001826,53080.16324280001 2025-07-06,20:59:16.000,187,11069634,123365,0,1751835555,13831.032392789995,-58.70311077000224,53080.1283072 2025-07-06,20:59:17.000,187,11069570,123285,0,1751835556,13831.02565648,-58.61147207999602,53080.14926856 2025-07-06,20:59:18.000,187,11069578,123005,0,1751835557,13831.06607434,-58.526882519996434,53080.10035872 2025-07-06,20:59:19.000,187,11069596,123365,0,1751835558,13831.08628327,-58.40704731000005,53080.10035872 2025-07-06,20:59:20.000,187,11069588,123325,0,1751835559,13831.04586541,-58.350654269997904,53080.058436 2025-07-06,20:59:21.000,187,11069647,123165,0,1751835560,13830.951557069995,-58.343605139998544,53080.002539040004 2025-07-06,20:59:22.000,187,11069637,123045,0,1751835561,13830.76294039,-57.80082212999696,53080.22612688 2025-07-06,20:59:23.000,187,11069611,123285,0,1751835562,13830.621477879999,-57.80082212999696,53080.191191280006 2025-07-06,20:59:24.000,187,11069537,122965,0,1751835563,13830.560851089998,-57.885411689996545,53080.17721704 2025-07-06,20:59:25.000,187,11069568,123525,0,1751835564,13830.493487989988,-57.9065590800019,53080.072410240005 2025-07-06,20:59:46.000,187,11069576,122925,0,1751835585,13831.113228509996,-56.708206980001705,53079.75798984001 2025-07-06,20:59:47.000,187,11069622,123085,0,1751835586,13831.173855299996,-56.7434526299985,53079.834848160004 2025-07-06,20:59:48.000,187,11069621,123045,0,1751835587,13831.20753685,-56.78574741000193,53079.834848160004 2025-07-06,20:59:49.000,187,11069606,123125,0,1751835588,13831.18732792,-56.884435230000236,53079.84882240001 2025-07-06,20:59:50.000,187,11069585,123165,0,1751835589,13831.200800539991,-56.99722130999726,53079.89773224001 2025-07-06,20:59:51.000,187,11069553,122845,0,1751835590,13831.20753685,-57.13820390999899,53079.904719360005 2025-07-06,20:59:52.000,187,11069580,123005,0,1751835591,13831.342263049992,-57.236891729997296,53079.883758 2025-07-06,20:59:53.000,187,11069560,123125,0,1751835592,13831.712760099988,-57.349677810001594,53080.03747464 2025-07-06,20:59:54.000,187,11069606,122925,0,1751835593,13832.02263036,-57.39902171999711,53080.03747464 2025-07-06,20:59:55.000,187,11069619,123525,0,1751835594,13832.251664899995,-57.36377607000031,53080.002539040004 2025-07-06,20:59:56.000,187,11069594,123245,0,1751835595,13832.12367501,-56.79984567000065,53080.01651328001 2025-07-06,20:59:57.000,187,11069604,123285,0,1751835596,13832.36618217,-56.658863069998915,53080.05144888 2025-07-06,20:59:58.000,187,11069585,123365,0,1751835597,13832.642370879992,-56.52492959999654,53080.058436 2025-07-06,20:59:59.000,187,11069625,123085,0,1751835598,13832.864669109993,-56.440340039996954,53080.08638448 2025-07-06,21:00:00.000,187,11069594,123245,0,1751835599,13833.053285789989,-56.32755395999993,53080.15625568 2025-07-06,21:00:01.000,187,11069622,123085,0,1751835600,13833.33621080999,-56.58837176999805,53080.15625568 2025-07-06,21:00:02.000,187,11069632,123005,0,1751835601,13833.36315605,-56.242964400000346,53080.289010960005 2025-07-06,21:00:03.000,187,11069563,123365,0,1751835602,13833.41704652999,-56.200669619996916,53080.35189504001 2025-07-06,21:00:04.000,187,11069588,122925,0,1751835603,13833.44399177,-56.23591527000099,53080.39381776 2025-07-06,21:00:05.000,187,11069581,123365,0,1751835604,13833.430519149995,-56.200669619996916,53080.46368896 2025-07-06,21:00:06.000,187,11069630,123005,0,1751835605,13833.619135829991,-56.56017525000061,53080.407792000005 2025-07-06,21:00:07.000,187,11069673,123125,0,1751835606,13833.673026309996,-56.22886614000163,53080.5125988 2025-07-06,21:00:08.000,187,11069616,122845,0,1751835607,13833.834697749997,-56.33460308999929,53080.54753440001 2025-07-06,21:00:09.000,187,11069540,123125,0,1751835608,13833.969423950002,-56.33460308999929,53080.575482880005 2025-07-06,21:00:10.000,187,11069686,123165,0,1751835609,13834.030050740002,-56.426241779998236,53080.63137984 2025-07-06,21:00:11.000,187,11069640,123165,0,1751835610,13834.023314429993,-56.50378220999846,53080.638366959996 2025-07-06,21:00:12.000,187,11069672,123165,0,1751835611,13833.922269779992,-56.62361742000212,53080.66631544001 2025-07-06,21:00:13.000,187,11069616,123045,0,1751835612,13833.834697749997,-56.79279654000129,53080.694263920006 2025-07-06,21:00:14.000,187,11069631,123085,0,1751835613,13833.854906679997,-57.22279346999858,53080.61740560001 2025-07-06,21:00:15.000,187,11069592,123165,0,1751835614,13833.881851919992,-57.420169109995186,53080.61041848 2025-07-06,21:00:16.000,187,11069631,123005,0,1751835615,13833.801016199992,-57.22984259999794,53080.68727680001 2025-07-06,21:00:17.000,187,11069613,123165,0,1751835616,13833.942478709992,-57.483611279996694,53080.66631544001 2025-07-06,21:00:18.000,187,11069603,123005,0,1751835617,13834.036787049998,-57.40607084999647,53080.66631544001 2025-07-06,21:00:19.000,187,11069600,122845,0,1751835618,13834.043523359993,-56.85623870999552,53080.84798056 2025-07-06,21:00:20.000,187,11069649,123045,0,1751835619,13834.279294209999,-56.86328784000216,53080.85496768001 2025-07-06,21:00:21.000,187,11069603,122605,0,1751835620,13834.51506505999,-56.81394392999937,53080.86894192 2025-07-06,21:00:22.000,187,11069646,123125,0,1751835621,13834.69694542999,-56.73640349999914,53080.8968904 2025-07-06,21:00:23.000,187,11069635,122925,0,1751835622,13834.865353180001,-56.658863069998915,53080.94580024 2025-07-06,21:00:24.000,187,11069638,122885,0,1751835623,13834.973134139997,-56.7434526299985,53080.93182600001 2025-07-06,21:00:25.000,187,11069584,123005,0,1751835624,13834.959661519992,-56.72935436999978,53080.97374872 2025-07-06,21:00:26.000,187,11069619,123005,0,1751835625,13834.82493532,-56.7786982799953,53081.06458128 2025-07-06,21:00:27.000,187,11069616,123085,0,1751835626,13834.61610970999,-56.91968087999703,53081.09951688001 2025-07-06,21:00:28.000,187,11069610,123245,0,1751835627,13834.319712069999,-57.011319569995976,53081.09951688001 2025-07-06,21:00:29.000,187,11069590,123245,0,1751835628,13833.989632880002,-57.03951609000069,53081.11349112 2025-07-06,21:00:30.000,187,11069602,123285,0,1751835629,13833.834697749997,-57.14525303999835,53081.09951688001 2025-07-06,21:00:31.000,187,11069642,123125,0,1751835630,13833.699971549991,-57.18754782000178,53081.14842672001 2025-07-06,21:00:32.000,187,11069637,123125,0,1751835631,13833.908797160002,-57.14525303999835,53081.05060704001 2025-07-06,21:00:33.000,187,11069620,123045,0,1751835632,13833.922269779992,-57.15935129999707,53081.106504 2025-07-06,21:00:34.000,187,11069562,123005,0,1751835633,13834.009841810002,-57.14525303999835,53081.15541384 2025-07-06,21:00:35.000,187,11069656,123005,0,1751835634,13834.063732289993,-57.250989989996015,53081.15541384 2025-07-06,21:00:36.000,187,11069560,123165,0,1751835635,13834.083941219993,-57.40607084999647,53081.21829792001 2025-07-06,21:00:37.000,187,11069637,122965,0,1751835636,13834.083941219993,-57.61754474999907,53081.19034944001 2025-07-06,21:00:38.000,187,11069618,123045,0,1751835637,13834.030050740002,-57.76557648000016,53081.16938808001 2025-07-06,21:00:39.000,187,11069581,122925,0,1751835638,13834.043523359993,-57.91360821000126,53081.23227216 2025-07-06,21:00:40.000,187,11069662,123045,0,1751835639,13834.077204909998,-58.08278733000043,53081.2113108 2025-07-06,21:00:41.000,187,11069665,123165,0,1751835640,13834.023314429993,-58.13213123999594,53081.225285040004 2025-07-06,21:00:42.000,187,11069633,123205,0,1751835641,13833.915533469997,-58.23081906000152,53081.225285040004 2025-07-06,21:00:43.000,187,11069636,123165,0,1751835642,13833.801016199992,-58.2519664499996,53081.25323352 2025-07-06,21:00:44.000,187,11069576,123245,0,1751835643,13833.740389409992,-58.25901557999896,53081.30913048 2025-07-06,21:00:45.000,187,11069669,123285,0,1751835644,13833.673026309996,-58.21672079999553,53081.26022064 2025-07-06,21:00:46.000,187,11069591,123205,0,1751835645,13833.720180479992,-58.18852427999809,53081.28816912001 2025-07-06,21:00:47.000,187,11069633,123045,0,1751835646,13833.740389409992,-57.941804729998694,53081.32310472 2025-07-06,21:00:48.000,187,11069580,123325,0,1751835647,13833.848170370002,-57.71623256999737,53081.31611760001 2025-07-06,21:00:49.000,187,11069566,123245,0,1751835648,13833.942478709992,-57.61754474999907,53081.30913048 2025-07-06,21:00:50.000,187,11069588,123085,0,1751835649,13834.003105499993,-57.61049561999971,53081.30913048 2025-07-06,21:00:51.000,187,11069653,123085,0,1751835650,13833.922269779992,-57.42721824000182,53081.28816912001 2025-07-06,21:00:52.000,187,11069610,123205,0,1751835651,13833.881851919992,-57.36377607000031,53081.32310472 2025-07-06,21:00:53.000,187,11069622,123285,0,1751835652,13833.861642989992,-57.36377607000031,53081.39996304 2025-07-06,21:00:54.000,187,11069541,123205,0,1751835653,13833.881851919992,-57.32853041999624,53081.365027440006 2025-07-06,21:00:55.000,187,11069608,123405,0,1751835654,13833.902060849992,-57.532955189999484,53081.295156240005 2025-07-06,21:00:56.000,187,11069600,123205,0,1751835655,13833.780807269992,-57.525906060000125,53081.344066080004 2025-07-06,21:00:57.000,187,11069636,123125,0,1751835656,13833.652817379996,-57.532955189999484,53081.28816912001 2025-07-06,21:00:58.000,187,11069551,123125,0,1751835657,13833.49788224999,-57.469513019997976,53081.30214336 2025-07-06,21:00:59.000,187,11069605,123205,0,1751835658,13833.390101289995,-57.58934823000163,53081.32310472 2025-07-06,21:01:00.000,187,11069610,122925,0,1751835659,13833.40357391,-58.03344341999764,53081.176375200004 2025-07-06,21:01:01.000,187,11069546,122805,0,1751835660,13833.40357391,-58.287212099996395,53081.08554264 2025-07-06,21:01:02.000,187,11069581,123525,0,1751835661,13833.329474499995,-58.280162969997036,53081.16938808001 2025-07-06,21:01:03.000,187,11069564,123005,0,1751835662,13833.34294712,-58.54802991000179,53081.106504 2025-07-06,21:01:04.000,187,11069597,123005,0,1751835663,13833.080231029999,-58.167376890000014,53081.26720776001 2025-07-06,21:01:05.000,187,11069638,123285,0,1751835664,13832.932032209988,-58.09688558999915,53081.26720776001 2025-07-06,21:01:06.000,187,11069562,123285,0,1751835665,13832.857932799998,-58.09688558999915,53081.197336560006 2025-07-06,21:01:07.000,187,11069623,123285,0,1751835666,13832.723206599992,-58.08983645999979,53081.197336560006 2025-07-06,21:01:08.000,187,11069634,123165,0,1751835667,13832.635634569997,-58.054590809995716,53081.176375200004 2025-07-06,21:01:09.000,187,11069579,123365,0,1751835668,13832.682788739992,-58.576226429999224,53081.02265856001 2025-07-06,21:01:10.000,187,11069631,122925,0,1751835669,13832.581744089992,-58.72425816000032,53080.94580024 2025-07-06,21:01:11.000,187,11069632,123125,0,1751835670,13832.433545269996,-58.85114249999606,53080.90387752001 2025-07-06,21:01:12.000,187,11069600,123005,0,1751835671,13832.30555538,-58.928682929996285,53080.85496768001 2025-07-06,21:01:13.000,187,11069559,123285,0,1751835672,13832.170829179995,-58.970977709999715,53080.840993440004 2025-07-06,21:01:14.000,187,11069595,123085,0,1751835673,13831.908113089994,-58.37180165999598,53080.92483888 2025-07-06,21:01:15.000,187,11069577,122965,0,1751835674,13831.860958919999,-58.31540862000111,53080.92483888 2025-07-06,21:01:16.000,187,11069584,123205,0,1751835675,13831.860958919999,-58.294261229995755,53080.87592904 2025-07-06,21:01:17.000,187,11069615,123205,0,1751835676,13831.93505832999,-58.32245775000047,53080.861954800006 2025-07-06,21:01:18.000,187,11069608,122885,0,1751835677,13831.99568511999,-58.40704731000005,53080.83400632001 2025-07-06,21:01:19.000,187,11069578,123045,0,1751835678,13831.89464046999,-58.5973738199973,53080.83400632001 2025-07-06,21:01:20.000,187,11069581,123125,0,1751835679,13831.712760099988,-58.82999510999798,53080.78509648001 2025-07-06,21:01:21.000,187,11069655,123365,0,1751835680,13831.584770209993,-59.53490810999938,53080.56849576001 2025-07-06,21:01:22.000,187,11069589,123085,0,1751835681,13831.200800539991,-59.22474638999847,53080.743173760005 2025-07-06,21:01:23.000,187,11069585,123085,0,1751835682,13830.99871123999,-59.379827249998925,53080.68727680001 2025-07-06,21:01:24.000,187,11069582,123285,0,1751835683,13831.01892016999,-59.90851200000179,53080.46368896 2025-07-06,21:01:25.000,187,11069626,123005,0,1751835684,13830.9044029,-59.92261026000051,53080.4427276 2025-07-06,21:01:26.000,187,11069581,123085,0,1751835685,13830.73599514999,-59.86621721999836,53080.38683064 2025-07-06,21:01:27.000,187,11069588,122805,0,1751835686,13830.648423119994,-59.795725919997494,53080.37984352001 2025-07-06,21:01:28.000,187,11069600,123285,0,1751835687,13830.540642159998,-59.47146593999787,53080.4427276 2025-07-06,21:01:29.000,187,11069586,123285,0,1751835688,13830.587796329994,-59.44326942000043,53080.42176624 2025-07-06,21:01:30.000,187,11069591,123365,0,1751835689,13830.82356718,-59.92965938999987,53080.191191280006 2025-07-06,21:01:31.000,187,11069620,123005,0,1751835690,13830.94482076,-59.99310156000138,53080.1283072 2025-07-06,21:01:32.000,187,11069588,122765,0,1751835691,13831.11996481999,-60.03539633999753,53080.135294319996 2025-07-06,21:01:33.000,187,11069578,123285,0,1751835692,13831.09975588999,-59.8944137399958,53080.23311400001 2025-07-06,21:01:34.000,187,11069579,123165,0,1751835693,13830.911139209995,-59.75343114000134,53080.302985199996 2025-07-06,21:01:35.000,187,11069597,123205,0,1751835694,13830.69557728999,-59.86621721999836,53080.24708824 2025-07-06,21:01:36.000,187,11069562,123045,0,1751835695,13830.432861199988,-59.90146286999516,53080.240101120005 2025-07-06,21:01:37.000,187,11069618,123245,0,1751835696,13830.271189760002,-60.3526071899978,53079.99555192001 2025-07-06,21:01:38.000,187,11069580,123485,0,1751835697,13830.075836769996,-60.303263280002284,53080.002539040004 2025-07-06,21:01:39.000,187,11069579,123005,0,1751835698,13829.893956399996,-59.69703809999919,53080.10734584 2025-07-06,21:01:40.000,187,11069578,123005,0,1751835699,13829.914165329996,-59.68998896999983,53080.07939736 2025-07-06,21:01:41.000,187,11069632,123085,0,1751835700,13829.96805581,-59.612448539999605,53080.07939736 2025-07-06,21:01:42.000,187,11069607,123165,0,1751835701,13830.089309390001,-59.58425202000217,53080.03747464 2025-07-06,21:01:43.000,187,11069548,123245,0,1751835702,13830.156672489997,-59.41507289999572,53080.04446176001 2025-07-06,21:01:44.000,187,11069547,123205,0,1751835703,13830.149936180002,-59.337532469995494,53079.99555192001 2025-07-06,21:01:45.000,187,11069577,123205,0,1751835704,13830.136463559997,-59.25999203999527,53080.03048752 2025-07-06,21:01:46.000,187,11069629,123205,0,1751835705,13830.055627839996,-59.203599000000395,53080.023500400006 2025-07-06,21:01:47.000,187,11069598,123405,0,1751835706,13829.934374259996,-59.18245161000232,53080.03747464 2025-07-06,21:01:48.000,187,11069548,123245,0,1751835707,13829.79964805999,-59.161304219996964,53080.058436 2025-07-06,21:01:49.000,187,11069563,123285,0,1751835708,13829.732284959995,-59.13310769999953,53080.072410240005 2025-07-06,21:01:50.000,187,11069554,123365,0,1751835709,13829.67839447999,-59.13310769999953,53080.04446176001 2025-07-06,21:01:51.000,187,11069543,123325,0,1751835710,13829.67839447999,-59.097862049995456,53080.058436 2025-07-06,21:01:52.000,187,11069565,123405,0,1751835711,13829.712076029995,-59.034419880001224,53080.05144888 2025-07-06,21:01:53.000,187,11069536,123325,0,1751835712,13829.72554865,-58.94983032000164,53080.06542312001 2025-07-06,21:01:54.000,187,11069546,123125,0,1751835713,13829.71881233999,-58.77360206999583,53080.058436 2025-07-06,21:01:55.000,187,11069595,123685,0,1751835714,13829.63797661999,-58.54802991000179,53080.072410240005 2025-07-06,21:01:56.000,187,11069533,123245,0,1751835715,13829.530195659994,-58.2519664499996,53080.09337160001 2025-07-06,21:01:57.000,187,11069573,123525,0,1751835716,13829.47630517999,-58.054590809995716,53080.058436 2025-07-06,21:01:58.000,187,11069579,123245,0,1751835717,13829.57734982999,-57.878362559997186,53080.072410240005 2025-07-06,21:01:59.000,187,11069600,123365,0,1751835718,13829.611031379995,-57.71623256999737,53080.05144888 2025-07-06,21:02:00.000,187,11069539,123125,0,1751835719,13829.68513079,-57.58934823000163,53080.09337160001 2025-07-06,21:02:01.000,187,11069565,123445,0,1751835720,13829.84006591999,-57.37082519999967,53080.058436 2025-07-06,21:02:02.000,187,11069472,123005,0,1751835721,13829.833329609995,-57.3355795499956,53080.06542312001 2025-07-06,21:02:03.000,187,11069489,123325,0,1751835722,13829.752493889995,-57.258039119995374,53080.00952616 2025-07-06,21:02:04.000,187,11069565,123125,0,1751835723,13829.691867099995,-57.236891729997296,53080.05144888 2025-07-06,21:02:05.000,187,11069613,123325,0,1751835724,13829.624504,-57.15230216999771,53080.07939736 2025-07-06,21:02:06.000,187,11069552,123165,0,1751835725,13829.61776768999,-57.1029582600022,53080.07939736 2025-07-06,21:02:07.000,187,11069542,123325,0,1751835726,13829.64471293,-56.98312304999854,53080.06542312001 2025-07-06,21:02:08.000,187,11069539,123165,0,1751835727,13829.74575758,-56.87738610000088,53080.058436 2025-07-06,21:02:09.000,187,11069515,123325,0,1751835728,13829.853538539995,-56.835091319997446,53080.10035872 2025-07-06,21:02:10.000,187,11069540,123085,0,1751835729,13829.974792119996,-56.82099305999873,53080.10035872 2025-07-06,21:02:11.000,187,11069538,123285,0,1751835730,13830.001737359991,-56.85623870999552,53080.06542312001 2025-07-06,21:02:12.000,187,11069556,123405,0,1751835731,13829.954583189996,-56.884435230000236,53080.09337160001 2025-07-06,21:02:13.000,187,11069520,123365,0,1751835732,13829.86027484999,-56.96197566000046,53080.09337160001 2025-07-06,21:02:14.000,187,11069477,123285,0,1751835733,13829.752493889995,-56.96197566000046,53080.10035872 2025-07-06,21:02:15.000,187,11069498,123525,0,1751835734,13829.712076029995,-57.05361434999941,53080.00952616 2025-07-06,21:02:16.000,187,11069565,123365,0,1751835735,13829.71881233999,-57.14525303999835,53080.03747464 2025-07-06,21:02:17.000,187,11069536,123325,0,1751835736,13829.67839447999,-57.22984259999794,53080.002539040004 2025-07-06,21:02:18.000,187,11069560,123365,0,1751835737,13829.73902126999,-57.27213738000137,53079.99555192001 2025-07-06,21:02:19.000,187,11069509,123445,0,1751835738,13829.853538539995,-57.32853041999624,53080.03048752 2025-07-06,21:02:20.000,187,11069546,123365,0,1751835739,13830.035418909996,-57.40607084999647,53079.94664208001 2025-07-06,21:02:21.000,187,11069519,123725,0,1751835740,13830.271189760002,-57.44131650000054,53079.93266784 2025-07-06,21:02:22.000,187,11069547,123405,0,1751835741,13830.547378469993,-57.4483656299999,53079.98157768 2025-07-06,21:02:23.000,187,11069555,123445,0,1751835742,13830.84377611,-57.49770953999541,53080.023500400006 2025-07-06,21:02:24.000,187,11069562,123445,0,1751835743,13831.06607434,-57.63164300999779,53079.99555192001 2025-07-06,21:02:25.000,187,11069518,123605,0,1751835744,13831.281636259992,-57.68803604999994,53080.05144888 2025-07-06,21:02:26.000,187,11069561,123325,0,1751835745,13831.402889839992,-57.85016603999975,53080.10035872 2025-07-06,21:02:27.000,187,11069543,123405,0,1751835746,13831.470252940002,-58.0052469000002,53080.11433296001 2025-07-06,21:02:28.000,187,11069544,123685,0,1751835747,13831.450044010002,-58.12508210999658,53080.11433296001 2025-07-06,21:02:29.000,187,11069552,123325,0,1751835748,13831.476989249997,-58.24491732000024,53080.121320080005 2025-07-06,21:02:30.000,187,11069555,123165,0,1751835749,13831.551088660002,-58.392949050001334,53080.14228144001 2025-07-06,21:02:31.000,187,11069513,123525,0,1751835750,13831.604979139993,-58.48458774000028,53080.16324280001 2025-07-06,21:02:32.000,187,11069576,123405,0,1751835751,13831.759914269998,-58.53393164999579,53080.21913976 2025-07-06,21:02:33.000,187,11069547,123485,0,1751835752,13831.91484939999,-58.60442294999666,53080.27503672 2025-07-06,21:02:34.000,187,11069566,123405,0,1751835753,13831.9822125,-58.68196337999689,53080.25407536 2025-07-06,21:02:35.000,187,11069541,123325,0,1751835754,13832.07652083999,-58.76655293999647,53080.31695944 2025-07-06,21:02:36.000,187,11069621,123485,0,1751835755,13832.150620249995,-58.94983032000164,53080.302985199996 2025-07-06,21:02:37.000,187,11069588,123405,0,1751835756,13832.16409287,-59.04851813999994,53080.32394656 2025-07-06,21:02:38.000,187,11069598,123325,0,1751835757,13832.17756548999,-59.06261639999866,53080.337920800004 2025-07-06,21:02:39.000,187,11069514,123645,0,1751835758,13832.19777441999,-59.027370750001865,53080.35189504001 2025-07-06,21:02:40.000,187,11069591,123445,0,1751835759,13832.191038109995,-59.01327248999587,53080.39381776 2025-07-06,21:02:41.000,187,11069590,123605,0,1751835760,13832.14388394,-58.89343727999949,53080.46368896 2025-07-06,21:02:42.000,187,11069551,123325,0,1751835761,13832.049575599995,-58.83704423999734,53080.48465032 2025-07-06,21:02:43.000,187,11069574,123325,0,1751835762,13831.881167849999,-58.73130728999968,53080.48465032 2025-07-06,21:02:44.000,187,11069547,123565,0,1751835763,13831.759914269998,-58.63966860000073,53080.456701840005 2025-07-06,21:02:45.000,187,11069552,123685,0,1751835764,13831.719496409998,-58.58327555999858,53080.49862456001 2025-07-06,21:02:46.000,187,11069567,123605,0,1751835765,13831.638660689998,-58.49163686999964,53080.48465032 2025-07-06,21:02:47.000,187,11069555,123525,0,1751835766,13831.652133309988,-58.37885078999534,53080.575482880005 2025-07-06,21:02:48.000,187,11069583,123645,0,1751835767,13831.665605929993,-58.36475252999662,53080.54753440001 2025-07-06,21:02:49.000,187,11069529,123645,0,1751835768,13831.645396999993,-58.37885078999534,53080.58247 2025-07-06,21:02:50.000,187,11069515,123325,0,1751835769,13831.551088660002,-58.48458774000028,53080.60343136 2025-07-06,21:02:51.000,187,11069530,123365,0,1751835770,13831.396153529997,-58.625570340002014,53080.575482880005 2025-07-06,21:02:52.000,187,11069525,123525,0,1751835771,13831.261427329991,-58.752454679997754,53080.61041848 2025-07-06,21:02:53.000,187,11069496,123605,0,1751835772,13831.180591609991,-58.85819162999542,53080.58945712 2025-07-06,21:02:54.000,187,11069492,123525,0,1751835773,13831.093019579996,-58.85819162999542,53080.58247 2025-07-06,21:02:55.000,187,11069532,123645,0,1751835774,13831.05933802999,-58.87228989000141,53080.61041848 2025-07-06,21:02:56.000,187,11069527,123445,0,1751835775,13830.96502969,-58.87933902000077,53080.638366959996 2025-07-06,21:02:57.000,187,11069533,123485,0,1751835776,13830.850512419995,-58.90048640999885,53080.63137984 2025-07-06,21:02:58.000,187,11069558,123725,0,1751835777,13830.655159429989,-58.88638815000013,53080.624392720005 2025-07-06,21:02:59.000,187,11069559,123325,0,1751835778,13830.446333819993,-58.94983032000164,53080.575482880005 2025-07-06,21:03:00.000,187,11069525,123645,0,1751835779,13830.318343929997,-58.935732059995644,53080.51958592001 2025-07-06,21:03:01.000,187,11069517,123485,0,1751835780,13830.183617729992,-58.87933902000077,53080.56849576001 2025-07-06,21:03:02.000,187,11069548,123645,0,1751835781,13830.102782009992,-58.82999510999798,53080.526573040006 2025-07-06,21:03:03.000,187,11069524,123805,0,1751835782,13830.048891530001,-58.73130728999968,53080.49163744 2025-07-06,21:03:04.000,187,11069536,123805,0,1751835783,13829.920901639991,-58.61147207999602,53080.46368896 2025-07-06,21:03:05.000,187,11069502,123844,0,1751835784,13829.79964805999,-58.562128170000506,53080.42875336001 2025-07-06,21:03:06.000,187,11069476,123605,0,1751835785,13829.691867099995,-58.54098077999515,53080.43574048 2025-07-06,21:03:07.000,187,11069552,123844,0,1751835786,13829.51672303999,-58.50573512999836,53080.3728564 2025-07-06,21:03:08.000,187,11069525,123485,0,1751835787,13829.381996839998,-58.45639121999557,53080.47766320001 2025-07-06,21:03:09.000,187,11069536,123765,0,1751835788,13829.146225989993,-58.41409643999941,53080.39381776 2025-07-06,21:03:10.000,187,11069555,123645,0,1751835789,13828.917191449997,-58.44934208999621,53080.358882160006 2025-07-06,21:03:11.000,187,11069573,123925,0,1751835790,13828.70162952999,-58.39999818000069,53080.37984352001 2025-07-06,21:03:12.000,187,11069580,124005,0,1751835791,13828.47933129999,-58.42819469999813,53080.35189504001 2025-07-06,21:03:13.000,187,11069532,123925,0,1751835792,13828.31765985999,-58.44229295999685,53080.37984352001 2025-07-06,21:03:14.000,187,11069484,123365,0,1751835793,13828.196406279989,-58.42819469999813,53080.33093368001 2025-07-06,21:03:15.000,187,11069530,123965,0,1751835794,13828.122306869998,-58.47753861000092,53080.35189504001 2025-07-06,21:03:16.000,187,11069546,123765,0,1751835795,13828.048207459993,-58.512784259997716,53080.240101120005 2025-07-06,21:03:17.000,187,11069505,124005,0,1751835796,13827.893272330002,-58.562128170000506,53080.21913976 2025-07-06,21:03:18.000,187,11069473,124005,0,1751835797,13827.576665759996,-58.58327555999858,53080.22612688 2025-07-06,21:03:19.000,187,11069542,124045,0,1751835798,13827.374576459995,-58.66081598999881,53080.14926856 2025-07-06,21:03:20.000,187,11069554,123805,0,1751835799,13827.091651439994,-58.745405549998395,53080.10035872 2025-07-06,21:03:21.000,187,11069587,123965,0,1751835800,13826.795253799988,-58.794749460001185,53080.03048752 2025-07-06,21:03:22.000,187,11069535,124005,0,1751835801,13826.532537710002,-58.89343727999949,53079.96061632 2025-07-06,21:03:23.000,187,11069535,124005,0,1751835802,13826.303503169991,-59.04851813999994,53079.855809520006 2025-07-06,21:03:24.000,187,11069520,124205,0,1751835803,13826.094677559995,-59.11900944000081,53079.82087392 2025-07-06,21:03:25.000,187,11069499,124325,0,1751835804,13825.865643019999,-59.13310769999953,53079.75798984001 2025-07-06,21:03:26.000,187,11069537,123965,0,1751835805,13825.744389439998,-59.16835334999632,53079.69510576 2025-07-06,21:03:27.000,187,11069502,123965,0,1751835806,13825.609663239993,-59.13310769999953,53079.64619592 2025-07-06,21:03:28.000,187,11069536,124165,0,1751835807,13825.501882279998,-59.11196031000145,53079.55536336 2025-07-06,21:03:29.000,187,11069542,124285,0,1751835808,13825.434519180002,-59.10491118000209,53079.47151792001 2025-07-06,21:03:30.000,187,11069534,124565,0,1751835809,13825.333474530002,-59.147205959998246,53079.450556560005 2025-07-06,21:03:31.000,187,11069498,124125,0,1751835810,13825.232429880001,-59.14015682999889,53079.32478840001 2025-07-06,21:03:32.000,187,11069500,124405,0,1751835811,13825.07075844,-59.21769725999911,53079.30382704001 2025-07-06,21:03:33.000,187,11069593,124485,0,1751835812,13824.814778659995,-59.22474638999847,53079.19203312 2025-07-06,21:03:34.000,187,11069554,124325,0,1751835813,13824.538589949989,-59.25294290999591,53079.1501104 2025-07-06,21:03:35.000,187,11069477,124325,0,1751835814,13824.356709579988,-59.196549870001036,53079.08722632001 2025-07-06,21:03:36.000,187,11069538,124525,0,1751835815,13824.181565519997,-59.161304219996964,53079.01036800001 2025-07-06,21:03:37.000,187,11069520,124485,0,1751835816,13824.154620280002,-59.0908129199961,53078.92652256 2025-07-06,21:03:38.000,187,11069481,124325,0,1751835817,13824.087257179992,-59.02032161999523,53078.828702880004 2025-07-06,21:03:39.000,187,11069562,124445,0,1751835818,13823.966003599991,-59.034419880001224,53078.80774152 2025-07-06,21:03:40.000,187,11069533,124965,0,1751835819,13823.858222639996,-59.04146901000058,53078.66799912 2025-07-06,21:03:41.000,187,11069544,124725,0,1751835820,13823.696551199995,-59.0555672699993,53078.63306352001 2025-07-06,21:03:42.000,187,11069534,124285,0,1751835821,13823.48772559,-59.0908129199961,53078.563192320005 2025-07-06,21:03:43.000,187,11069489,124405,0,1751835822,13823.366472009999,-59.097862049995456,53078.53524384001 2025-07-06,21:03:44.000,187,11069525,124445,0,1751835823,13823.225009499998,-59.11900944000081,53078.50030824 2025-07-06,21:03:45.000,187,11069548,124325,0,1751835824,13823.218273189988,-59.161304219996964,53078.4513984 2025-07-06,21:03:46.000,187,11069525,124405,0,1751835825,13823.265427359998,-59.28113943000062,53078.37454008 2025-07-06,21:03:47.000,187,11069564,124445,0,1751835826,13823.191327949993,-59.39392550999764,53078.290694639996 2025-07-06,21:03:48.000,187,11069544,124325,0,1751835827,13823.036392820002,-59.54195723999874,53078.227810560005 2025-07-06,21:03:49.000,187,11069481,124485,0,1751835828,13822.847776139992,-59.70408722999855,53078.15095224001 2025-07-06,21:03:50.000,187,11069541,124605,0,1751835829,13822.56485111999,-59.91556113000115,53078.17191360001 2025-07-06,21:03:51.000,187,11069484,124205,0,1751835830,13822.207826689999,-60.05654372999561,53078.09505528 2025-07-06,21:03:52.000,187,11069517,124245,0,1751835831,13821.844065949997,-60.17637893999927,53078.00422272001 2025-07-06,21:03:53.000,187,11069502,124325,0,1751835832,13821.487041519991,-60.14818242000183,53077.941338640005 2025-07-06,21:03:54.000,187,11069505,123925,0,1751835833,13821.21085281,-60.16932980999991,53077.843518960006 2025-07-06,21:03:55.000,187,11069542,124205,0,1751835834,13821.076126609994,-60.04949459999625,53077.7526864 2025-07-06,21:03:56.000,187,11069504,124405,0,1751835835,13821.08286291999,-59.92261026000051,53077.69678944001 2025-07-06,21:03:57.000,187,11069572,124045,0,1751835836,13821.16369863999,-59.788676789998135,53077.59198264 2025-07-06,21:03:58.000,187,11069494,124005,0,1751835837,13821.32537007999,-59.71113635999791,53077.58499552 2025-07-06,21:03:59.000,187,11069542,124205,0,1751835838,13821.45335997,-59.563104629996815,53077.487175840004 2025-07-06,21:04:00.000,187,11069561,124085,0,1751835839,13821.534195690001,-59.48556419999659,53077.52211144 2025-07-06,21:04:01.000,187,11069586,124205,0,1751835840,13821.460096279996,-59.400974639997,53077.389356160005 2025-07-06,21:04:02.000,187,11069528,124205,0,1751835841,13821.318633769995,-59.29523768999934,53077.389356160005 2025-07-06,21:04:03.000,187,11069524,124005,0,1751835842,13821.197380189995,-59.18950074000168,53077.37538192 2025-07-06,21:04:04.000,187,11069563,124165,0,1751835843,13821.015499819994,-59.11900944000081,53077.340446320006 2025-07-06,21:04:05.000,187,11069502,123844,0,1751835844,13820.853828379994,-59.06966552999802,53077.30551072 2025-07-06,21:04:06.000,187,11069554,123885,0,1751835845,13820.705629559998,-59.08376378999674,53077.29153648001 2025-07-06,21:04:07.000,187,11069534,124165,0,1751835846,13820.678684320003,-59.07671465999738,53077.21467816001 2025-07-06,21:04:08.000,187,11069511,124165,0,1751835847,13820.658475390002,-59.11196031000145,53077.20070392 2025-07-06,21:04:09.000,187,11069510,123965,0,1751835848,13820.597848600002,-59.16835334999632,53077.16576832001 2025-07-06,21:04:10.000,187,11069574,124005,0,1751835849,13820.604584909997,-59.210648129999754,53077.12384560001 2025-07-06,21:04:11.000,187,11069538,123925,0,1751835850,13820.678684320003,-59.18245161000232,53077.09589712001 2025-07-06,21:04:12.000,187,11069527,124045,0,1751835851,13820.712365869993,-59.18950074000168,53077.04000016 2025-07-06,21:04:13.000,187,11069585,124165,0,1751835852,13820.766256349998,-59.161304219996964,53077.005064560006 2025-07-06,21:04:14.000,187,11069506,124205,0,1751835853,13820.786465279998,-59.14015682999889,53077.0190388 2025-07-06,21:04:15.000,187,11069583,124045,0,1751835854,13820.826883139998,-59.147205959998246,53077.005064560006 2025-07-06,21:04:16.000,187,11069587,123965,0,1751835855,13820.820146829989,-59.11900944000081,53077.03301304 2025-07-06,21:04:17.000,187,11069546,124125,0,1751835856,13820.725838489998,-59.11196031000145,53077.01205168 2025-07-06,21:04:18.000,187,11069558,124245,0,1751835857,13820.645002769998,-59.14015682999889,53076.97711608001 2025-07-06,21:04:19.000,187,11069631,124045,0,1751835858,13820.537221810002,-59.147205959998246,53076.97711608001 2025-07-06,21:04:20.000,187,11069555,124165,0,1751835859,13820.463122399997,-59.161304219996964,53076.92121912 2025-07-06,21:04:21.000,187,11069607,123965,0,1751835860,13820.483331329997,-59.196549870001036,53076.92820624001 2025-07-06,21:04:22.000,187,11069532,124285,0,1751835861,13820.436177160002,-59.14015682999889,53076.914232 2025-07-06,21:04:23.000,187,11069583,124325,0,1751835862,13820.436177160002,-59.12605857000017,53076.94916760001 2025-07-06,21:04:24.000,187,11069592,124045,0,1751835863,13820.449649779992,-59.07671465999738,53076.95615472001 2025-07-06,21:04:25.000,187,11069505,124045,0,1751835864,13820.543958119997,-58.963928580000356,53076.94916760001 2025-07-06,21:04:26.000,187,11069553,124285,0,1751835865,13820.584375979997,-58.83704423999734,53076.92820624001 2025-07-06,21:04:27.000,187,11069594,123765,0,1751835866,13820.618057530002,-58.76655293999647,53076.95615472001 2025-07-06,21:04:28.000,187,11069494,124325,0,1751835867,13820.712365869993,-58.787700330001826,53076.984103200004 2025-07-06,21:04:29.000,187,11069613,124445,0,1751835868,13820.705629559998,-58.78065119999519,53076.97711608001 2025-07-06,21:04:30.000,187,11069589,124645,0,1751835869,13820.658475390002,-58.82999510999798,53076.935193360005 2025-07-06,21:04:31.000,187,11069588,124485,0,1751835870,13820.463122399997,-58.85819162999542,53076.97711608001 2025-07-06,21:04:32.000,187,11069610,124365,0,1751835871,13820.23408786,-58.8440933699967,53076.97012896 2025-07-06,21:04:33.000,187,11069544,124805,0,1751835872,13819.91074498,-58.752454679997754,53076.984103200004 2025-07-06,21:04:34.000,187,11069600,124485,0,1751835873,13819.580665789988,-58.66081598999881,53076.96314184 2025-07-06,21:04:35.000,187,11069609,124245,0,1751835874,13819.317949700002,-58.54802991000179,53076.87929640001 2025-07-06,21:04:36.000,187,11069594,124565,0,1751835875,13819.061969919996,-58.37885078999534,53076.87929640001 2025-07-06,21:04:37.000,187,11069555,124565,0,1751835876,13818.86661692999,-58.22376993000216,53076.86532216 2025-07-06,21:04:38.000,187,11069536,124885,0,1751835877,13818.81272645,-58.06163994000235,53076.83038656001 2025-07-06,21:04:39.000,187,11069610,124485,0,1751835878,13818.799253829995,-57.95590298999741,53076.78846384001 2025-07-06,21:04:40.000,187,11069538,124725,0,1751835879,13818.77230859,-57.892460819995904,53076.76051536001 2025-07-06,21:04:41.000,187,11069564,124445,0,1751835880,13818.718418109995,-57.82196952000231,53076.74654112 2025-07-06,21:04:42.000,187,11069565,124285,0,1751835881,13818.698209179995,-57.85721516999911,53076.73256688 2025-07-06,21:04:43.000,187,11069603,124325,0,1751835882,13818.67126394,-57.941804729998694,53076.74654112 2025-07-06,21:04:44.000,187,11069567,124285,0,1751835883,13818.576955599994,-58.118032979997224,53076.72557976 2025-07-06,21:04:45.000,187,11069563,124365,0,1751835884,13818.462438329989,-58.287212099996395,53076.65570856 2025-07-06,21:04:46.000,187,11069586,124285,0,1751835885,13818.287294269998,-58.562128170000506,53076.69763128 2025-07-06,21:04:47.000,187,11069579,124165,0,1751835886,13818.091941279992,-58.87228989000141,53076.59282448001 2025-07-06,21:04:48.000,187,11069525,124125,0,1751835887,13817.809016259991,-59.17540247999568,53076.55788888 2025-07-06,21:04:49.000,187,11069586,124325,0,1751835888,13817.57324541,-59.41507289999572,53076.55788888 2025-07-06,21:04:50.000,187,11069571,124325,0,1751835889,13817.357683489994,-59.53490810999938,53076.48801768 2025-07-06,21:04:51.000,187,11069565,124285,0,1751835890,13817.249902529999,-59.63359592999768,53076.42513360001 2025-07-06,21:04:52.000,187,11069579,124445,0,1751835891,13817.310529319999,-59.598350280000886,53076.36224952 2025-07-06,21:04:53.000,187,11069602,123885,0,1751835892,13817.458728139994,-59.5137607200013,53076.313339680004 2025-07-06,21:04:54.000,187,11069567,123965,0,1751835893,13817.71470792,-59.42212202999508,53076.29936544 2025-07-06,21:04:55.000,187,11069537,124325,0,1751835894,13817.970687699992,-59.35163073000149,53076.30635256001 2025-07-06,21:04:56.000,187,11069539,124245,0,1751835895,13818.125622829997,-59.35867986000085,53076.28539120001 2025-07-06,21:04:57.000,187,11069526,124245,0,1751835896,13818.159304380002,-59.330483339996135,53076.29237832 2025-07-06,21:04:58.000,187,11069539,124205,0,1751835897,13818.078468660002,-59.35163073000149,53076.264429840005 2025-07-06,21:04:59.000,187,11069605,124485,0,1751835898,13818.044787109997,-59.34458160000213,53076.2504556 2025-07-06,21:05:00.000,187,11069573,124125,0,1751835899,13817.963951389997,-59.337532469995494,53076.23648136001 2025-07-06,21:05:01.000,187,11069591,124445,0,1751835900,13817.910060909991,-59.35867986000085,53076.24346848 2025-07-06,21:05:02.000,187,11069531,124045,0,1751835901,13817.822488879996,-59.36572899000021,53076.23648136001 2025-07-06,21:05:03.000,187,11069573,124365,0,1751835902,13817.721444229996,-59.35867986000085,53076.20853288001 2025-07-06,21:05:04.000,187,11069560,124525,0,1751835903,13817.458728139994,-59.34458160000213,53076.15263592 2025-07-06,21:05:05.000,187,11069535,124045,0,1751835904,13817.202748359989,-59.36572899000021,53076.1805844 2025-07-06,21:05:06.000,187,11069527,124125,0,1751835905,13816.973713819993,-59.34458160000213,53076.11071320001 2025-07-06,21:05:07.000,187,11069507,124365,0,1751835906,13816.852460239992,-59.35163073000149,53076.166610160006 2025-07-06,21:05:08.000,187,11069592,124645,0,1751835907,13816.865932859997,-59.31638507999742,53076.11770032001 2025-07-06,21:05:09.000,187,11069603,124445,0,1751835908,13816.960241200002,-59.11900944000081,53076.02686776 2025-07-06,21:05:10.000,187,11069603,124485,0,1751835909,13817.101703709988,-59.097862049995456,53075.998919280006 2025-07-06,21:05:11.000,187,11069607,124365,0,1751835910,13817.297056699994,-59.00622335999651,53075.998919280006 2025-07-06,21:05:12.000,187,11069584,124645,0,1751835911,13817.47220076,-59.04146901000058,53075.9360352 2025-07-06,21:05:13.000,187,11069626,124765,0,1751835912,13817.73491685,-59.034419880001224,53075.99193216001 2025-07-06,21:05:14.000,187,11069534,124525,0,1751835913,13817.937006150001,-59.11196031000145,53075.97097080001 2025-07-06,21:05:15.000,187,11069658,124405,0,1751835914,13818.192985929993,-59.203599000000395,53075.97097080001 2025-07-06,21:05:16.000,187,11069627,124485,0,1751835915,13818.408547849998,-59.25294290999591,53075.998919280006 2025-07-06,21:05:17.000,187,11069563,124605,0,1751835916,13818.63084608,-59.28818855999998,53075.9360352 2025-07-06,21:05:18.000,187,11069586,124645,0,1751835917,13818.81272645,-59.22474638999847,53075.97097080001 2025-07-06,21:05:19.000,187,11069622,124405,0,1751835918,13819.008079439991,-59.07671465999738,53075.97097080001 2025-07-06,21:05:20.000,187,11069585,124165,0,1751835919,13819.136069330001,-58.89343727999949,53075.998919280006 2025-07-06,21:05:21.000,187,11069570,124245,0,1751835920,13819.243850289997,-58.696061639995605,53076.02686776 2025-07-06,21:05:22.000,187,11069543,124405,0,1751835921,13819.284268149997,-58.47048948000156,53076.02686776 2025-07-06,21:05:23.000,187,11069603,124285,0,1751835922,13819.324686009997,-58.294261229995755,53076.08975184001 2025-07-06,21:05:24.000,187,11069610,124325,0,1751835923,13819.358367560002,-58.17442601999937,53076.06879048001 2025-07-06,21:05:25.000,187,11069604,124325,0,1751835924,13819.311213389992,-58.08278733000043,53076.13167456 2025-07-06,21:05:26.000,187,11069645,124205,0,1751835925,13819.257322910002,-58.07573820000107,53076.15962304001 2025-07-06,21:05:27.000,187,11069576,124565,0,1751835926,13819.142805639996,-58.08278733000043,53076.22250712 2025-07-06,21:05:28.000,187,11069593,124565,0,1751835927,13819.109124089991,-58.103934719998506,53076.22949424 2025-07-06,21:05:29.000,187,11069578,124205,0,1751835928,13819.05523361,-58.20262253999681,53076.30635256001 2025-07-06,21:05:30.000,187,11069584,124285,0,1751835929,13819.082178849996,-58.27311383999768,53076.264429840005 2025-07-06,21:05:31.000,187,11069577,124405,0,1751835930,13819.317949700002,-58.43524382999749,53076.30635256001 2025-07-06,21:05:32.000,187,11069591,124285,0,1751835931,13819.533511619993,-58.569177299999865,53076.43910784 2025-07-06,21:05:33.000,187,11069570,124365,0,1751835932,13819.735600919994,-58.71720903000096,53076.39718512 2025-07-06,21:05:34.000,187,11069555,123925,0,1751835933,13819.877063429994,-58.81589684999926,53076.48801768 2025-07-06,21:05:35.000,187,11069639,124685,0,1751835934,13819.957899149995,-58.90048640999885,53076.5299404 2025-07-06,21:05:36.000,187,11069546,124445,0,1751835935,13819.957899149995,-58.82999510999798,53076.550901760005 2025-07-06,21:05:37.000,187,11069624,124525,0,1751835936,13819.998317009995,-58.738356419999036,53076.550901760005 2025-07-06,21:05:38.000,187,11069626,124485,0,1751835937,13820.07241642,-58.61852120999538,53076.60679872 2025-07-06,21:05:39.000,187,11069613,124605,0,1751835938,13820.159988449996,-58.385899920001975,53076.67666992 2025-07-06,21:05:40.000,187,11069603,124525,0,1751835939,13820.247560479991,-58.2519664499996,53076.71160552001 2025-07-06,21:05:41.000,187,11069605,124805,0,1751835940,13820.23408786,-58.103934719998506,53076.767502480005 2025-07-06,21:05:42.000,187,11069640,124125,0,1751835941,13820.15325214,-57.920657340000616,53076.85134792 2025-07-06,21:05:43.000,187,11069623,124125,0,1751835942,13820.03199856,-57.86426429999847,53076.837373680006 2025-07-06,21:05:44.000,187,11069594,124325,0,1751835943,13819.88379973999,-57.72328169999673,53076.886283520005 2025-07-06,21:05:45.000,187,11069589,124445,0,1751835944,13819.76254615999,-57.709183439998014,53076.914232 2025-07-06,21:05:46.000,187,11069598,124445,0,1751835945,13819.695183059994,-57.73737995999545,53076.99807744001 2025-07-06,21:05:47.000,187,11069604,124285,0,1751835946,13819.654765199994,-57.81492038999568,53076.97012896 2025-07-06,21:05:48.000,187,11069578,124165,0,1751835947,13819.708655679999,-57.892460819995904,53076.99109032 2025-07-06,21:05:49.000,187,11069626,124325,0,1751835948,13819.701919369989,-57.95590298999741,53077.04698728001 2025-07-06,21:05:50.000,187,11069608,124285,0,1751835949,13819.701919369989,-58.02639428999828,53077.03301304 2025-07-06,21:05:51.000,187,11069601,124645,0,1751835950,13819.607611029998,-58.06163994000235,53077.07493576001 2025-07-06,21:05:52.000,187,11069568,124325,0,1751835951,13819.520038999988,-58.03344341999764,53077.06096152 2025-07-06,21:05:53.000,187,11069597,124365,0,1751835952,13819.479621140003,-58.02639428999828,53077.04698728001 2025-07-06,21:05:54.000,187,11069622,124765,0,1751835953,13819.398785420002,-58.08278733000043,53077.10987136 2025-07-06,21:05:55.000,187,11069604,124285,0,1751835954,13819.338158630002,-58.12508210999658,53077.11685848001 2025-07-06,21:05:56.000,187,11069596,124325,0,1751835955,13819.270795529992,-58.20262253999681,53077.12384560001 2025-07-06,21:05:57.000,187,11069639,124365,0,1751835956,13819.230377669992,-58.23786819000088,53077.12384560001 2025-07-06,21:05:58.000,187,11069573,124365,0,1751835957,13819.196696120001,-58.25901557999896,53077.13083272 2025-07-06,21:05:59.000,187,11069590,124525,0,1751835958,13819.277531840002,-58.2519664499996,53077.14480696001 2025-07-06,21:06:00.000,187,11069551,124525,0,1751835959,13819.486357449998,-58.18147514999873,53077.102884240005 2025-07-06,21:06:01.000,187,11069618,124485,0,1751835960,13819.722128299989,-58.08983645999979,53077.11685848001 2025-07-06,21:06:02.000,187,11069560,124405,0,1751835961,13820.10609796999,-58.07573820000107,53077.1587812 2025-07-06,21:06:03.000,187,11069586,124285,0,1751835962,13820.476595020002,-58.07573820000107,53077.1587812 2025-07-06,21:06:04.000,187,11069631,124125,0,1751835963,13820.779728969988,-58.08983645999979,53077.21467816001 2025-07-06,21:06:05.000,187,11069606,124125,0,1751835964,13820.934664099994,-58.103934719998506,53077.26358800001 2025-07-06,21:06:26.000,187,11069638,124005,0,1751835985,13822.26171716999,-59.619497669998964,53077.68980232 2025-07-06,21:06:27.000,187,11069664,124485,0,1751835986,13822.38297074999,-59.70408722999855,53077.74569928001 2025-07-06,21:06:28.000,187,11069532,124365,0,1751835987,13822.733258870001,-59.739332879995345,53077.94832576 2025-07-06,21:06:29.000,187,11069608,124445,0,1751835988,13822.847776139992,-59.69703809999919,53077.94832576 2025-07-06,21:06:30.000,187,11069598,124685,0,1751835989,13823.083546989998,-59.598350280000886,53078.011209840006 2025-07-06,21:06:31.000,187,11069591,124285,0,1751835990,13823.366472009999,-59.429171160001715,53078.011209840006 2025-07-06,21:06:32.000,187,11069593,124645,0,1751835991,13823.66286964999,-59.23179551999783,53078.109029520005 2025-07-06,21:06:33.000,187,11069594,124325,0,1751835992,13823.986212529991,-59.02032161999523,53078.136978 2025-07-06,21:06:34.000,187,11069611,124445,0,1751835993,13824.208510759992,-58.8440933699967,53078.136978 2025-07-06,21:06:35.000,187,11069573,124405,0,1751835994,13824.424072679998,-58.71720903000096,53078.21383632 2025-07-06,21:06:36.000,187,11069633,124205,0,1751835995,13824.174829210002,-58.54802991000179,53078.0671068 2025-07-06,21:06:37.000,187,11069642,123965,0,1751835996,13824.201774449997,-58.45639121999557,53078.10204240001 2025-07-06,21:06:38.000,187,11069598,124325,0,1751835997,13824.242192309997,-58.31540862000111,53078.19287496 2025-07-06,21:06:39.000,187,11069647,124005,0,1751835998,13824.316291720002,-58.14622950000194,53078.30466888 2025-07-06,21:06:40.000,187,11069556,123925,0,1751835999,13824.477963159989,-58.01934515999892,53078.37454008 2025-07-06,21:06:41.000,187,11069642,123765,0,1751836000,13824.68678877,-57.941804729998694,53078.395501440005 2025-07-06,21:06:42.000,187,11069586,123565,0,1751836001,13824.84846021,-57.920657340000616,53078.47235976 2025-07-06,21:06:43.000,187,11069610,123805,0,1751836002,13824.90235068999,-57.96295211999677,53078.493321120004 2025-07-06,21:06:44.000,187,11069645,123725,0,1751836003,13824.86193282999,-58.13213123999594,53078.612102160005 2025-07-06,21:06:45.000,187,11069552,123685,0,1751836004,13824.7069977,-58.31540862000111,53078.60511504001 2025-07-06,21:06:46.000,187,11069597,123605,0,1751836005,13824.471226849993,-58.42819469999813,53078.67498624001 2025-07-06,21:06:47.000,187,11069649,123405,0,1751836006,13824.235456000002,-58.562128170000506,53078.77280592001 2025-07-06,21:06:48.000,187,11069661,123445,0,1751836007,13824.087257179992,-58.64671773000009,53078.75883168 2025-07-06,21:06:49.000,187,11069572,123565,0,1751836008,13823.939058359996,-58.738356419999036,53078.7658188 2025-07-06,21:06:50.000,187,11069594,123445,0,1751836009,13823.925585739991,-58.71720903000096,53078.793767279996 2025-07-06,21:06:51.000,187,11069678,123445,0,1751836010,13823.939058359996,-58.65376685999945,53078.82171576001 2025-07-06,21:06:52.000,187,11069614,123165,0,1751836011,13823.945794669991,-58.5973738199973,53078.83569 2025-07-06,21:06:53.000,187,11069607,123445,0,1751836012,13824.033366700001,-58.562128170000506,53078.87761272 2025-07-06,21:06:54.000,187,11069616,123685,0,1751836013,13824.067048249992,-58.512784259997716,53078.947483920005 2025-07-06,21:06:55.000,187,11069635,123365,0,1751836014,13824.114202420002,-58.50573512999836,53078.91254832 2025-07-06,21:06:56.000,187,11069634,123165,0,1751836015,13824.168092899992,-58.48458774000028,53078.91254832 2025-07-06,21:06:57.000,187,11069648,123325,0,1751836016,13824.228719689992,-58.50573512999836,53078.96844528001 2025-07-06,21:06:58.000,187,11069635,122885,0,1751836017,13824.275873860002,-58.519833389997075,53078.93350968 2025-07-06,21:06:59.000,187,11069633,123205,0,1751836018,13824.195038140002,-58.54098077999515,53078.98940664001 2025-07-06,21:07:00.000,187,11069582,123125,0,1751836019,13824.114202420002,-58.526882519996434,53079.01036800001 2025-07-06,21:07:01.000,187,11069632,123165,0,1751836020,13823.945794669991,-58.569177299999865,53078.996393760004 2025-07-06,21:07:02.000,187,11069619,123165,0,1751836021,13823.8312774,-58.59032468999794,53079.017355120006 2025-07-06,21:07:03.000,187,11069611,123125,0,1751836022,13823.80433215999,-58.59032468999794,53079.05229072 2025-07-06,21:07:04.000,187,11069625,123205,0,1751836023,13823.84475001999,-58.562128170000506,53079.00338088 2025-07-06,21:07:05.000,187,11069599,123085,0,1751836024,13823.972739910001,-58.5973738199973,53079.0453036 2025-07-06,21:07:06.000,187,11069601,122925,0,1751836025,13824.073784560002,-58.61147207999602,53079.05927784001 2025-07-06,21:07:07.000,187,11069615,123045,0,1751836026,13824.174829210002,-58.55507904000115,53079.03132936 2025-07-06,21:07:08.000,187,11069559,122925,0,1751836027,13824.215247070002,-58.55507904000115,53079.13613616001 2025-07-06,21:07:09.000,187,11069612,123405,0,1751836028,13824.269137549993,-58.498685999999,53079.115174800005 2025-07-06,21:07:10.000,187,11069645,123005,0,1751836029,13824.309555409993,-58.4634403500022,53079.185046000006 2025-07-06,21:07:11.000,187,11069629,123005,0,1751836030,13824.363445889998,-58.4634403500022,53079.19203312 2025-07-06,21:07:12.000,187,11069616,123365,0,1751836031,13824.451017919993,-58.48458774000028,53079.20600736001 2025-07-06,21:07:13.000,187,11069592,123085,0,1751836032,13824.504908399998,-58.498685999999,53079.26190432 2025-07-06,21:07:14.000,187,11069679,123565,0,1751836033,13824.565535189999,-58.44229295999685,53079.24094296 2025-07-06,21:07:15.000,187,11069624,123125,0,1751836034,13824.599216739989,-58.47048948000156,53079.26889144 2025-07-06,21:07:16.000,187,11069619,123165,0,1751836035,13824.518381019989,-58.49163686999964,53079.2898528 2025-07-06,21:07:17.000,187,11069609,123165,0,1751836036,13824.356709579988,-58.53393164999579,53079.31780128 2025-07-06,21:07:18.000,187,11069593,123165,0,1751836037,13824.248928619993,-58.569177299999865,53079.27587856001 2025-07-06,21:07:19.000,187,11069614,123245,0,1751836038,13824.080520869997,-58.61852120999538,53079.26190432 2025-07-06,21:07:20.000,187,11069595,123245,0,1751836039,13823.939058359996,-58.696061639995605,53079.26190432 2025-07-06,21:07:21.000,187,11069603,123525,0,1751836040,13823.79085954,-58.71720903000096,53079.25491720001 2025-07-06,21:07:22.000,187,11069551,123485,0,1751836041,13823.716760129995,-58.745405549998395,53079.21299448 2025-07-06,21:07:23.000,187,11069664,123485,0,1751836042,13823.60224285999,-58.794749460001185,53079.26190432 2025-07-06,21:07:24.000,187,11069646,123685,0,1751836043,13823.494461899994,-58.75950380999711,53079.185046000006 2025-07-06,21:07:25.000,187,11069631,123685,0,1751836044,13823.427098799999,-58.73130728999968,53079.19203312 2025-07-06,21:07:26.000,187,11069574,123765,0,1751836045,13823.42036248999,-58.68196337999689,53079.185046000006 2025-07-06,21:07:27.000,187,11069595,123844,0,1751836046,13823.393417249994,-58.569177299999865,53079.12216192 2025-07-06,21:07:28.000,187,11069616,123844,0,1751836047,13823.359735699989,-58.53393164999579,53079.14312328 2025-07-06,21:07:29.000,187,11069571,124285,0,1751836048,13823.326054149999,-58.4634403500022,53079.115174800005 2025-07-06,21:07:30.000,187,11069581,124325,0,1751836049,13823.292372599994,-58.40704731000005,53079.10120056 2025-07-06,21:07:31.000,187,11069578,124525,0,1751836050,13823.285636289998,-58.35770339999726,53079.10120056 2025-07-06,21:07:32.000,187,11069629,124685,0,1751836051,13823.278899979989,-58.25901557999896,53079.05927784001 2025-07-06,21:07:33.000,187,11069563,124645,0,1751836052,13823.272163669993,-58.18147514999873,53079.03831648001 2025-07-06,21:07:34.000,187,11069577,124645,0,1751836053,13823.319317839989,-58.13213123999594,53079.03831648001 2025-07-06,21:07:35.000,187,11069607,124165,0,1751836054,13823.326054149999,-58.08278733000043,53079.05927784001 2025-07-06,21:07:37.000,187,11069595,123645,0,1751836056,13823.352999389994,-57.984099510002125,53079.05927784001 2025-07-06,21:07:38.000,187,11069606,123844,0,1751836057,13823.44057141999,-57.934755599999335,53079.07325208 2025-07-06,21:07:39.000,187,11069573,123245,0,1751836058,13823.52814345,-57.82901865000167,53079.03132936 2025-07-06,21:07:40.000,187,11069626,123005,0,1751836059,13823.60224285999,-57.7937729999976,53079.00338088 2025-07-06,21:07:41.000,187,11069598,122885,0,1751836060,13823.77065061,-57.659839529995224,53079.02434224 2025-07-06,21:07:42.000,187,11069639,122765,0,1751836061,13823.905376809991,-57.62459387999843,53079.03132936 2025-07-06,21:07:43.000,187,11069612,122965,0,1751836062,13824.053575630001,-57.56820083999628,53079.07325208 2025-07-06,21:07:44.000,187,11069634,122965,0,1751836063,13824.168092899992,-57.56820083999628,53079.05229072 2025-07-06,21:07:45.000,187,11069603,123325,0,1751836064,13824.255664930002,-57.61754474999907,53079.05927784001 2025-07-06,21:07:46.000,187,11069537,123525,0,1751836065,13824.316291720002,-57.58934823000163,53079.066264960005 2025-07-06,21:07:47.000,187,11069574,123885,0,1751836066,13824.242192309997,-57.61754474999907,53079.115174800005 2025-07-06,21:07:48.000,187,11069625,124205,0,1751836067,13824.127675039992,-57.645741269996506,53079.10120056 2025-07-06,21:07:49.000,187,11069629,123844,0,1751836068,13823.945794669991,-57.68803604999994,53079.13613616001 2025-07-06,21:07:50.000,187,11069636,124325,0,1751836069,13823.91211312,-57.645741269996506,53079.115174800005 2025-07-06,21:07:51.000,187,11069572,124165,0,1751836070,13823.972739910001,-57.63164300999779,53079.13613616001 2025-07-06,21:07:52.000,187,11069622,124325,0,1751836071,13824.127675039992,-57.58934823000163,53079.115174800005 2025-07-06,21:07:53.000,187,11069590,124645,0,1751836072,13824.343236959998,-57.582299100002274,53079.0802392 2025-07-06,21:07:54.000,187,11069594,124765,0,1751836073,13824.579007809989,-57.476562149997335,53079.115174800005 2025-07-06,21:07:55.000,187,11069595,124525,0,1751836074,13824.70026138999,-57.43426737000118,53079.08722632001 2025-07-06,21:07:56.000,187,11069614,124525,0,1751836075,13824.774360799995,-57.37787432999903,53079.09421344 2025-07-06,21:07:57.000,187,11069604,124165,0,1751836076,13824.834987589995,-57.37082519999967,53079.08722632001 2025-07-06,21:07:58.000,187,11069686,123965,0,1751836077,13824.855196519995,-57.41311997999583,53079.115174800005 2025-07-06,21:07:59.000,187,11069553,123965,0,1751836078,13824.84846021,-57.420169109995186,53079.1501104 2025-07-06,21:08:00.000,187,11069664,123965,0,1751836079,13824.80804235,-57.420169109995186,53079.13613616001 2025-07-06,21:08:01.000,187,11069650,124005,0,1751836080,13824.84172389999,-57.4483656299999,53079.17805888001 2025-07-06,21:08:02.000,187,11069612,123805,0,1751836081,13824.895614379995,-57.46246388999862,53079.19902024 2025-07-06,21:08:03.000,187,11069592,123965,0,1751836082,13824.915823309995,-57.39902171999711,53079.15709752001 2025-07-06,21:08:04.000,187,11069603,123925,0,1751836083,13824.98992272,-57.37787432999903,53079.185046000006 2025-07-06,21:08:05.000,187,11069604,124165,0,1751836084,13825.077494749996,-57.286235640000086,53079.20600736001 2025-07-06,21:08:06.000,187,11069583,124365,0,1751836085,13825.158330469996,-57.27213738000137,53079.24793008 2025-07-06,21:08:07.000,187,11069589,124485,0,1751836086,13825.198748329996,-57.258039119995374,53079.24793008 2025-07-06,21:08:08.000,187,11069552,124445,0,1751836087,13825.279584049997,-57.26508825000201,53079.25491720001 2025-07-06,21:08:09.000,187,11069616,124565,0,1751836088,13825.286320359992,-57.32148128999688,53079.2898528 2025-07-06,21:08:10.000,187,11069572,124205,0,1751836089,13825.360419769997,-57.286235640000086,53079.33876264 2025-07-06,21:08:11.000,187,11069646,123965,0,1751836090,13825.373892390002,-57.26508825000201,53079.31081416 2025-07-06,21:08:12.000,187,11069588,124005,0,1751836091,13825.427782869992,-57.18754782000178,53079.34574976001 2025-07-06,21:08:13.000,187,11069622,123645,0,1751836092,13825.434519180002,-57.117056520000915,53079.38767248 2025-07-06,21:08:14.000,187,11069564,123445,0,1751836093,13825.380628699997,-57.05361434999941,53079.40863384 2025-07-06,21:08:15.000,187,11069546,123165,0,1751836094,13825.367156079992,-57.04656522000005,53079.44356944001 2025-07-06,21:08:16.000,187,11069610,123205,0,1751836095,13825.239166189996,-57.05361434999941,53079.43658232 2025-07-06,21:08:17.000,187,11069598,123125,0,1751836096,13825.084231059991,-57.060663479998766,53079.450556560005 2025-07-06,21:08:18.000,187,11069618,123205,0,1751836097,13824.92255961999,-57.09590912999556,53079.51344064001 2025-07-06,21:08:19.000,187,11069607,123005,0,1751836098,13824.814778659995,-57.08181086999684,53079.52741488 2025-07-06,21:08:20.000,187,11069539,123325,0,1751836099,13824.65984352999,-57.08181086999684,53079.56235048001 2025-07-06,21:08:21.000,187,11069611,123325,0,1751836100,13824.464490539998,-57.04656522000005,53079.54837624 2025-07-06,21:08:22.000,187,11069595,123565,0,1751836101,13824.228719689992,-57.00427043999662,53079.55536336 2025-07-06,21:08:23.000,187,11069604,123565,0,1751836102,13824.026630389992,-57.011319569995976,53079.51344064001 2025-07-06,21:08:24.000,187,11069591,123485,0,1751836103,13823.797595849996,-57.03951609000069,53079.520427760006 2025-07-06,21:08:25.000,187,11069661,124045,0,1751836104,13823.66286964999,-57.117056520000915,53079.47850504 2025-07-06,21:08:26.000,187,11069574,124085,0,1751836105,13823.58203392999,-57.117056520000915,53079.464530799996 2025-07-06,21:08:27.000,187,11069617,124165,0,1751836106,13823.615715479995,-57.15230216999771,53079.499466400004 2025-07-06,21:08:28.000,187,11069600,124485,0,1751836107,13823.656133339995,-57.16640042999643,53079.43658232 2025-07-06,21:08:29.000,187,11069580,124805,0,1751836108,13823.696551199995,-57.20869520999986,53079.45754368 2025-07-06,21:08:30.000,187,11069620,124405,0,1751836109,13823.757177989995,-57.21574433999922,53079.43658232 2025-07-06,21:08:31.000,187,11069555,124405,0,1751836110,13823.716760129995,-57.243940859996655,53079.43658232 2025-07-06,21:08:32.000,187,11069614,124005,0,1751836111,13823.60897917,-57.26508825000201,53079.401646720005 2025-07-06,21:08:33.000,187,11069663,124085,0,1751836112,13823.406889869999,-57.286235640000086,53079.37369824001 2025-07-06,21:08:34.000,187,11069595,124125,0,1751836113,13823.137437469988,-57.38492345999839,53079.34574976001 2025-07-06,21:08:35.000,187,11069629,123765,0,1751836114,13822.962293409997,-57.420169109995186,53079.32478840001 2025-07-06,21:08:36.000,187,11069629,123565,0,1751836115,13822.807358279992,-57.41311997999583,53079.27587856001 2025-07-06,21:08:37.000,187,11069561,123325,0,1751836116,13822.65242315,-57.342628680002235,53079.22696872001 2025-07-06,21:08:38.000,187,11069639,123525,0,1751836117,13822.517696949995,-57.250989989996015,53079.17805888001 2025-07-06,21:08:39.000,187,11069654,123325,0,1751836118,13822.36276181999,-57.1029582600022,53079.17805888001 2025-07-06,21:08:40.000,187,11069599,123165,0,1751836119,13822.18088144999,-56.91263174999767,53079.17107176 2025-07-06,21:08:41.000,187,11069596,122965,0,1751836120,13822.113518349994,-56.76460001999658,53079.14312328 2025-07-06,21:08:42.000,187,11069630,123085,0,1751836121,13821.911429049993,-56.651813939999556,53079.066264960005 2025-07-06,21:08:43.000,187,11069610,122845,0,1751836122,13821.830593329993,-56.63771568000084,53079.07325208 2025-07-06,21:08:44.000,187,11069644,123165,0,1751836123,13821.743021299997,-56.708206980001705,53079.05229072 2025-07-06,21:08:45.000,187,11069643,123325,0,1751836124,13821.648712959992,-56.94082826999511,53078.96844528001 2025-07-06,21:08:46.000,187,11069645,123285,0,1751836125,13821.655449270002,-57.18754782000178,53078.98940664001 2025-07-06,21:08:47.000,187,11069649,123365,0,1751836126,13821.567877239992,-57.45541475999926,53078.947483920005 2025-07-06,21:08:48.000,187,11069625,123445,0,1751836127,13821.466832589991,-57.77262560999952,53078.898574080005 2025-07-06,21:08:49.000,187,11069646,123565,0,1751836128,13821.318633769995,-57.97705037999549,53078.87761272 2025-07-06,21:08:50.000,187,11069639,123805,0,1751836129,13821.0693903,-58.118032979997224,53078.89158696001 2025-07-06,21:08:51.000,187,11069651,123645,0,1751836130,13820.961609339989,-58.20967166999617,53078.78678016 2025-07-06,21:08:52.000,187,11069617,123885,0,1751836131,13820.887509929998,-58.280162969997036,53078.72389608001 2025-07-06,21:08:53.000,187,11069611,124285,0,1751836132,13820.867300999998,-58.280162969997036,53078.65402488001 2025-07-06,21:08:54.000,187,11069621,124965,0,1751836133,13820.927927789999,-58.24491732000024,53078.6959476 2025-07-06,21:08:55.000,187,11069612,124965,0,1751836134,13820.98181826999,-58.18852427999809,53078.563192320005 2025-07-06,21:08:56.000,187,11069596,125005,0,1751836135,13821.096335539994,-58.110983849997865,53078.458385519996 2025-07-06,21:08:57.000,187,11069612,124685,0,1751836136,13821.156962329995,-58.12508210999658,53078.41646280001 2025-07-06,21:08:58.000,187,11069634,124525,0,1751836137,13821.217589119995,-58.17442601999937,53078.346591600006 2025-07-06,21:08:59.000,187,11069612,124445,0,1751836138,13821.2714796,-58.23081906000152,53078.290694639996 2025-07-06,21:09:00.000,187,11069635,124485,0,1751836139,13821.379260559996,-58.343605139998544,53078.26973328001 2025-07-06,21:09:01.000,187,11069604,124245,0,1751836140,13821.500514139996,-58.47048948000156,53078.227810560005 2025-07-06,21:09:02.000,187,11069582,124405,0,1751836141,13821.682394509997,-58.63966860000073,53078.19287496 2025-07-06,21:09:03.000,187,11069650,124125,0,1751836142,13821.938374289988,-58.794749460001185,53078.2068492 2025-07-06,21:09:04.000,187,11069664,123565,0,1751836143,13822.106782039999,-58.89343727999949,53078.19986208001 2025-07-06,21:09:05.000,187,11069623,123565,0,1751836144,13822.24150823999,-58.956879450001,53078.16492648 2025-07-06,21:09:06.000,187,11069613,123085,0,1751836145,13822.30213502999,-59.06261639999866,53078.2068492 2025-07-06,21:09:07.000,187,11069653,123405,0,1751836146,13822.295398719994,-59.097862049995456,53078.157939360004 2025-07-06,21:09:08.000,187,11069622,123445,0,1751836147,13822.234771929994,-59.06261639999866,53078.19287496 2025-07-06,21:09:09.000,187,11069680,123685,0,1751836148,13822.248244549999,-59.08376378999674,53078.157939360004 2025-07-06,21:09:10.000,187,11069612,123565,0,1751836149,13822.28192609999,-59.06261639999866,53078.136978 2025-07-06,21:09:11.000,187,11069657,122525,0,1751836150,13822.34255288999,-59.00622335999651,53078.16492648 2025-07-06,21:09:12.000,187,11069674,124125,0,1751836151,13822.56485111999,-58.956879450001,53078.14396512 2025-07-06,21:09:13.000,187,11069689,124165,0,1751836152,13822.780413039996,-58.99212509999779,53078.08806816 2025-07-06,21:09:14.000,187,11069591,124165,0,1751836153,13822.915139240002,-59.01327248999587,53078.0671068 2025-07-06,21:09:15.000,187,11069616,124605,0,1751836154,13823.049865439993,-59.12605857000017,53078.04614544 2025-07-06,21:09:16.000,187,11069651,124485,0,1751836155,13823.184591639998,-59.23179551999783,53078.12999088001 2025-07-06,21:09:17.000,187,11069657,124485,0,1751836156,13823.278899979989,-59.39392550999764,53078.11601664 2025-07-06,21:09:18.000,187,11069680,124885,0,1751836157,13823.299108909989,-59.605399410000246,53078.178900720006 2025-07-06,21:09:19.000,187,11069623,124445,0,1751836158,13823.312581529994,-59.76752940000006,53078.157939360004 2025-07-06,21:09:20.000,187,11069668,124525,0,1751836159,13823.305845219998,-59.91556113000115,53078.18588784 2025-07-06,21:09:21.000,187,11069668,124125,0,1751836160,13823.272163669993,-60.04244546999689,53078.227810560005 2025-07-06,21:09:22.000,187,11069622,124085,0,1751836161,13823.265427359998,-60.09883850999904,53078.178900720006 2025-07-06,21:09:23.000,187,11069674,124205,0,1751836162,13823.251954739993,-60.077691120000964,53078.157939360004 2025-07-06,21:09:24.000,187,11069694,123525,0,1751836163,13823.211536879993,-59.94375764999859,53078.19287496 2025-07-06,21:09:25.000,187,11069614,123525,0,1751836164,13823.292372599994,-59.71113635999791,53078.178900720006 2025-07-06,21:09:26.000,187,11069631,123605,0,1751836165,13823.366472009999,-59.49966245999531,53078.157939360004 2025-07-06,21:09:27.000,187,11069686,123085,0,1751836166,13823.42036248999,-59.25294290999591,53078.178900720006 2025-07-06,21:09:28.000,187,11069637,122805,0,1751836167,13823.44057141999,-59.11900944000081,53078.12999088001 2025-07-06,21:09:29.000,187,11069602,122845,0,1751836168,13823.393417249994,-58.99212509999779,53078.157939360004 2025-07-06,21:09:30.000,187,11069630,123685,0,1751836169,13823.198064259988,-58.921633799996926,53078.17191360001 2025-07-06,21:09:31.000,187,11069641,123805,0,1751836170,13822.969029719992,-58.94983032000164,53078.16492648 2025-07-06,21:09:32.000,187,11069617,123165,0,1751836171,13822.69284101,-58.94278119000228,53078.19287496 2025-07-06,21:09:33.000,187,11069670,123325,0,1751836172,13822.47054278,-58.94278119000228,53078.17191360001 2025-07-06,21:09:34.000,187,11069586,123565,0,1751836173,13822.30213502999,-58.86524076000205,53078.2068492 2025-07-06,21:09:35.000,187,11069620,123525,0,1751836174,13822.160672519989,-58.85114249999606,53078.21383632 2025-07-06,21:09:36.000,187,11069685,123805,0,1751836175,13822.093309419994,-58.794749460001185,53078.2068492 2025-07-06,21:09:37.000,187,11069700,123805,0,1751836176,13822.073100489994,-58.70311077000224,53078.23479768 2025-07-06,21:09:38.000,187,11069669,124085,0,1751836177,13822.073100489994,-58.61852120999538,53078.26973328001 2025-07-06,21:09:39.000,187,11069596,124405,0,1751836178,13822.046155249998,-58.526882519996434,53078.29768176001 2025-07-06,21:09:40.000,187,11069632,124485,0,1751836179,13821.972055839993,-58.39999818000069,53078.23479768 2025-07-06,21:09:41.000,187,11069695,124285,0,1751836180,13821.844065949997,-58.25901557999896,53078.23479768 2025-07-06,21:09:42.000,187,11069633,124365,0,1751836181,13821.709339749992,-58.18147514999873,53078.2068492 2025-07-06,21:09:43.000,187,11069693,124485,0,1751836182,13821.520723069996,-58.08278733000043,53078.18588784 2025-07-06,21:09:44.000,187,11069693,124205,0,1751836183,13821.419678419996,-58.06163994000235,53078.19986208001 2025-07-06,21:09:45.000,187,11069674,124285,0,1751836184,13821.33210639,-58.103934719998506,53078.17191360001 2025-07-06,21:09:46.000,187,11069689,124285,0,1751836185,13821.258006979995,-58.09688558999915,53078.178900720006 2025-07-06,21:09:47.000,187,11069697,124005,0,1751836186,13821.25127067,-58.167376890000014,53078.227810560005 2025-07-06,21:09:48.000,187,11069680,124165,0,1751836187,13821.20411649999,-58.153278630001296,53078.17191360001 2025-07-06,21:09:49.000,187,11069639,124045,0,1751836188,13821.12328077999,-58.17442601999937,53078.23479768 2025-07-06,21:09:50.000,187,11069648,123685,0,1751836189,13820.948136719999,-58.13213123999594,53078.19287496 2025-07-06,21:09:51.000,187,11069645,123605,0,1751836190,13820.820146829989,-58.12508210999658,53078.18588784 2025-07-06,21:09:52.000,187,11069658,123645,0,1751836191,13820.584375979997,-58.160327760000655,53078.21383632 2025-07-06,21:09:53.000,187,11069713,123405,0,1751836192,13820.321659889996,-58.24491732000024,53078.16492648 2025-07-06,21:09:54.000,187,11069609,123325,0,1751836193,13820.04547117999,-58.39999818000069,53078.14396512 2025-07-06,21:09:55.000,187,11069662,123405,0,1751836194,13819.688446749999,-58.53393164999579,53078.14396512 2025-07-06,21:09:56.000,187,11069710,123125,0,1751836195,13819.324686009997,-58.696061639995605,53078.11601664 2025-07-06,21:09:57.000,187,11069674,123285,0,1751836196,13818.95418896,-58.86524076000205,53078.05313256001 2025-07-06,21:09:58.000,187,11069672,123205,0,1751836197,13818.738627039995,-58.978026839999075,53078.10204240001 2025-07-06,21:09:59.000,187,11069679,123085,0,1751836198,13818.570219289999,-59.10491118000209,53077.9972356 2025-07-06,21:10:00.000,187,11069631,122885,0,1751836199,13818.597164529994,-59.18245161000232,53077.9972356 2025-07-06,21:10:01.000,187,11069633,123605,0,1751836200,13818.698209179995,-59.27409030000126,53077.83653184001 2025-07-06,21:10:02.000,187,11069710,123125,0,1751836201,13818.859880619995,-59.400974639997,53077.80159624 2025-07-06,21:10:03.000,187,11069631,123285,0,1751836202,13819.048497299991,-59.47851506999723,53077.69678944001 2025-07-06,21:10:04.000,187,11069682,123285,0,1751836203,13819.189959809992,-59.47146593999787,53077.68980232 2025-07-06,21:10:05.000,187,11069705,123285,0,1751836204,13819.297740770002,-59.429171160001715,53077.58499552 2025-07-06,21:10:06.000,187,11069715,123325,0,1751836205,13819.398785420002,-59.35867986000085,53077.57102128 2025-07-06,21:10:17.000,187,11069690,124325,0,1751836216,13818.758835969995,-60.613424999995914,53077.151794080004 2025-07-06,21:10:18.000,187,11069686,124085,0,1751836217,13818.63084608,-60.81784976999916,53077.08891 2025-07-06,21:10:19.000,187,11069675,123925,0,1751836218,13818.536537739994,-61.001127149997046,53077.06794864 2025-07-06,21:10:20.000,187,11069604,123844,0,1751836219,13818.536537739994,-61.12801149000006,53076.95615472001 2025-07-06,21:10:21.000,187,11069646,123725,0,1751836220,13818.63084608,-61.1209623600007,53076.94218048 2025-07-06,21:10:22.000,187,11069646,124045,0,1751836221,13818.799253829995,-61.14210974999878,53076.90025776 2025-07-06,21:10:23.000,187,11069636,123765,0,1751836222,13818.98787050999,-61.14915887999814,53076.816412320004 2025-07-06,21:10:24.000,187,11069714,123285,0,1751836223,13819.05523361,-61.08571670999663,53076.83038656001 2025-07-06,21:10:25.000,187,11069635,123565,0,1751836224,13819.115860400001,-61.09981496999535,53076.7744896 2025-07-06,21:10:26.000,187,11069607,123285,0,1751836225,13819.03502468,-61.13506061999942,53076.80243808 2025-07-06,21:10:27.000,187,11069607,123605,0,1751836226,13818.880089549995,-61.12801149000006,53076.72557976 2025-07-06,21:10:28.000,187,11069692,123285,0,1751836227,13818.70494548999,-61.13506061999942,53076.718592640005 2025-07-06,21:10:29.000,187,11069661,123165,0,1751836228,13818.523065119989,-61.057520189999195,53076.73256688 2025-07-06,21:10:30.000,187,11069596,123125,0,1751836229,13818.294030579993,-60.94473411000217,53076.64173432001 2025-07-06,21:10:31.000,187,11069605,123165,0,1751836230,13818.125622829997,-60.80375151000044,53076.6347472 2025-07-06,21:10:32.000,187,11069630,123045,0,1751836231,13818.031314489992,-60.66981803999806,53076.60679872 2025-07-06,21:10:33.000,187,11069648,123005,0,1751836232,13818.064996039997,-60.606375869996555,53076.564876 2025-07-06,21:10:34.000,187,11069595,123165,0,1751836233,13818.139095450002,-60.53588456999569,53076.5299404 2025-07-06,21:10:35.000,187,11069628,122885,0,1751836234,13818.246876409998,-60.50768804999825,53076.501991920006 2025-07-06,21:10:36.000,187,11069637,123205,0,1751836235,13818.361393679988,-60.49358978999953,53076.48801768 2025-07-06,21:10:37.000,187,11069622,123285,0,1751836236,13818.415284159993,-60.38785284000187,53076.51596616 2025-07-06,21:10:38.000,187,11069655,123405,0,1751836237,13818.341184749988,-60.423098489998665,53076.47404344001 2025-07-06,21:10:39.000,187,11069687,123365,0,1751836238,13818.159304380002,-60.39490197000123,53076.42513360001 2025-07-06,21:10:40.000,187,11069672,123245,0,1751836239,13818.017841870002,-60.54998283000168,53076.35526240001 2025-07-06,21:10:41.000,187,11069636,123285,0,1751836240,13817.71470792,-60.78965325000172,53076.36224952 2025-07-06,21:10:42.000,187,11069618,123245,0,1751836241,13817.44525551999,-61.02932367000176,53076.34128816 2025-07-06,21:10:43.000,187,11069639,123125,0,1751836242,13817.094967399993,-61.247846699996444,53076.3203268 2025-07-06,21:10:44.000,187,11069659,123445,0,1751836243,13816.764888209997,-61.417025819995615,53076.32731392001 2025-07-06,21:10:45.000,187,11069696,123285,0,1751836244,13816.49543581,-61.55800841999735,53076.23648136001 2025-07-06,21:10:46.000,187,11069680,123245,0,1751836245,13816.24619233999,-61.67784363000101,53076.22949424 2025-07-06,21:10:47.000,187,11069640,123245,0,1751836246,13816.097993519994,-61.755384060001234,53076.20154576 2025-07-06,21:10:48.000,187,11069612,122925,0,1751836247,13816.023894109989,-61.80472796999675,53076.13167456 2025-07-06,21:10:49.000,187,11069613,123165,0,1751836248,13816.097993519994,-61.80472796999675,53076.06180336 2025-07-06,21:10:50.000,187,11069626,123205,0,1751836249,13816.151883999999,-61.748334930001874,53076.06180336 2025-07-06,21:10:51.000,187,11069680,123285,0,1751836250,13816.219247099994,-61.698991019999085,53076.05481624 2025-07-06,21:10:52.000,187,11069598,123285,0,1751836251,13816.31355544,-61.67784363000101,53075.99193216001 2025-07-06,21:10:53.000,187,11069656,123405,0,1751836252,13816.34723698999,-61.57915580999543,53075.96398368 2025-07-06,21:10:54.000,187,11069611,123205,0,1751836253,13816.360709609995,-61.473418859997764,53075.95699656 2025-07-06,21:10:55.000,187,11069642,123285,0,1751836254,13816.37418223,-61.417025819995615,53075.97097080001 2025-07-06,21:10:56.000,187,11069668,123365,0,1751836255,13816.320291749995,-61.297190609999234,53075.977957920004 2025-07-06,21:10:57.000,187,11069668,123365,0,1751836256,13816.26640126999,-61.2548958299958,53075.95699656 2025-07-06,21:10:58.000,187,11069648,123125,0,1751836257,13816.26640126999,-61.12801149000006,53075.9360352 2025-07-06,21:10:59.000,187,11069665,123205,0,1751836258,13816.30681912999,-60.97997975999897,53075.96398368 2025-07-06,21:11:00.000,187,11069655,123325,0,1751836259,13816.41460009,-60.79670238000108,53075.91507384 2025-07-06,21:11:01.000,187,11069660,123405,0,1751836260,13816.59648046,-60.62752326000191,53075.91507384 2025-07-06,21:11:02.000,187,11069666,123365,0,1751836261,13816.832251309992,-60.479491530000814,53075.89411248 2025-07-06,21:11:03.000,187,11069661,123285,0,1751836262,13817.081494779988,-60.32441067000036,53075.90808672 2025-07-06,21:11:04.000,187,11069701,122685,0,1751836263,13817.303793009989,-60.253919369999494,53075.95000944001 2025-07-06,21:11:05.000,187,11069639,123365,0,1751836264,13817.48567337999,-60.27506675999757,53075.95699656 2025-07-06,21:11:06.000,187,11069646,122925,0,1751836265,13817.478937069995,-60.317361540001,53076.05481624 2025-07-06,21:11:07.000,187,11069633,123285,0,1751836266,13817.41157397,-60.380803709995234,53076.01988064001 2025-07-06,21:11:08.000,187,11069650,123085,0,1751836267,13817.303793009989,-60.423098489998665,53076.0059064 2025-07-06,21:11:09.000,187,11069709,123165,0,1751836268,13817.196012049993,-60.44424587999674,53076.0757776 2025-07-06,21:11:10.000,187,11069647,123125,0,1751836269,13817.148857879998,-60.479491530000814,53076.06180336 2025-07-06,21:11:11.000,187,11069629,122965,0,1751836270,13817.115176329993,-60.55703196000104,53075.99193216001 2025-07-06,21:11:12.000,187,11069634,123205,0,1751836271,13817.216220979994,-60.75440759999765,53076.03385488 2025-07-06,21:11:13.000,187,11069613,123005,0,1751836272,13817.371156109999,-60.92358671999682,53076.03385488 2025-07-06,21:11:14.000,187,11069693,122965,0,1751836273,13817.56650909999,-61.064569319998554,53076.06180336 2025-07-06,21:11:15.000,187,11069660,122765,0,1751836274,13817.741653159996,-61.26194495999516,53076.047829120005 2025-07-06,21:11:16.000,187,11069668,123205,0,1751836275,13817.876379360001,-61.44522234000033,53076.06180336 2025-07-06,21:11:17.000,187,11069673,122885,0,1751836276,13817.977424010001,-61.60735233000014,53076.047829120005 2025-07-06,21:11:18.000,187,11069638,123085,0,1751836277,13818.038050800002,-61.7130892799978,53076.0059064 2025-07-06,21:11:19.000,187,11069667,123085,0,1751836278,13818.004369249997,-61.85407187999954,53076.02686776 2025-07-06,21:11:20.000,187,11069658,123245,0,1751836279,13817.889851979991,-61.924563180000405,53075.99193216001 2025-07-06,21:11:21.000,187,11069615,123005,0,1751836280,13817.68776267999,-61.93866143999912,53075.96398368 2025-07-06,21:11:22.000,187,11069643,122885,0,1751836281,13817.519354929995,-61.85407187999954,53075.95699656 2025-07-06,21:11:23.000,187,11069671,122805,0,1751836282,13817.41157397,-61.706040149998444,53075.94302232001 2025-07-06,21:11:24.000,187,11069682,123045,0,1751836283,13817.47220076,-61.58620494000206,53075.88712536 2025-07-06,21:11:25.000,187,11069665,123125,0,1751836284,13817.66755374999,-61.515713640001195,53075.85917688 2025-07-06,21:11:26.000,187,11069674,123205,0,1751836285,13818.017841870002,-61.515713640001195,53075.84520264 2025-07-06,21:11:27.000,187,11069659,123005,0,1751836286,13818.408547849998,-61.54391015999863,53075.84520264 2025-07-06,21:11:28.000,187,11069672,123245,0,1751836287,13818.637582389994,-61.60735233000014,53075.87315112001 2025-07-06,21:11:29.000,187,11069656,123045,0,1751836288,13818.74536334999,-61.642597979996935,53075.84520264 2025-07-06,21:11:30.000,187,11069677,123325,0,1751836289,13818.61063715,-61.755384060001234,53075.83821552 2025-07-06,21:11:31.000,187,11069630,123045,0,1751836290,13818.523065119989,-61.882268399996974,53075.87315112001 2025-07-06,21:11:32.000,187,11069679,123085,0,1751836291,13818.334448439993,-61.98095621999528,53075.89411248 2025-07-06,21:11:33.000,187,11069621,123045,0,1751836292,13818.213194859993,-62.06554578000214,53075.90109960001 2025-07-06,21:11:34.000,187,11069633,123125,0,1751836293,13818.166040689997,-62.17833185999916,53075.89411248 2025-07-06,21:11:35.000,187,11069604,122925,0,1751836294,13818.307503199998,-62.277019679997466,53075.90109960001 2025-07-06,21:11:36.000,187,11069649,122845,0,1751836295,13818.395075229993,-62.333412719999615,53075.9360352 2025-07-06,21:11:37.000,187,11069655,123085,0,1751836296,13818.475910949994,-62.4180022799992,53075.95699656 2025-07-06,21:11:38.000,187,11069695,122845,0,1751836297,13818.550010359999,-62.39685489000112,53075.90808672 2025-07-06,21:11:39.000,187,11069637,122845,0,1751836298,13818.56348297999,-62.4180022799992,53075.95000944001 2025-07-06,21:11:40.000,187,11069651,122965,0,1751836299,13818.597164529994,-62.40390402000048,53075.99193216001 2025-07-06,21:11:41.000,187,11069676,123125,0,1751836300,13818.63084608,-62.4180022799992,53075.95699656 2025-07-06,21:11:42.000,187,11069665,123245,0,1751836301,13818.7116818,-62.37570749999577,53076.03385488 2025-07-06,21:11:43.000,187,11069671,123125,0,1751836302,13818.78578120999,-62.34751097999833,53076.01289352 2025-07-06,21:11:44.000,187,11069658,123165,0,1751836303,13818.880089549995,-62.34751097999833,53076.02686776 2025-07-06,21:11:45.000,187,11069642,123525,0,1751836304,13819.01481575,-62.326363590000255,53076.0059064 2025-07-06,21:11:46.000,187,11069607,123245,0,1751836305,13819.068706229991,-62.326363590000255,53076.03385488 2025-07-06,21:11:47.000,187,11069637,122925,0,1751836306,13819.122596709996,-62.43914966999728,53076.05481624 2025-07-06,21:11:48.000,187,11069650,123045,0,1751836307,13819.189959809992,-62.57308313999965,53076.0757776 2025-07-06,21:11:49.000,187,11069688,122805,0,1751836308,13819.169750879992,-62.6647218299986,53076.13866168001 2025-07-06,21:11:50.000,187,11069659,123205,0,1751836309,13819.176487190001,-62.735213129999465,53076.166610160006 2025-07-06,21:11:51.000,187,11069662,123205,0,1751836310,13819.05523361,-62.71406574000139,53076.15263592 2025-07-06,21:11:52.000,187,11069658,123205,0,1751836311,13819.001343129996,-62.61537791999581,53076.15263592 2025-07-06,21:11:53.000,187,11069624,123045,0,1751836312,13818.960925269996,-62.516690099997504,53076.1805844 2025-07-06,21:11:54.000,187,11069694,123245,0,1751836313,13818.87335324,-62.44619879999664,53076.20853288001 2025-07-06,21:11:55.000,187,11069652,122925,0,1751836314,13818.81272645,-62.43914966999728,53076.215520000005 2025-07-06,21:11:56.000,187,11069629,122965,0,1751836315,13818.81272645,-62.57308313999965,53076.29237832 2025-07-06,21:11:57.000,187,11069644,123085,0,1751836316,13818.75209966,-62.685869219996675,53076.35526240001 2025-07-06,21:11:58.000,187,11069641,122925,0,1751836317,13818.70494548999,-62.862097469995206,53076.34827528 2025-07-06,21:11:59.000,187,11069660,123245,0,1751836318,13818.678000249995,-62.90439224999864,53076.390198 2025-07-06,21:12:00.000,187,11069632,123165,0,1751836319,13818.657791319994,-62.89734311999928,53076.383210880005 2025-07-06,21:12:01.000,187,11069586,123285,0,1751836320,13818.67126394,-62.80570443000033,53076.383210880005 2025-07-06,21:12:02.000,187,11069630,122925,0,1751836321,13818.85314431,-62.67177095999796,53076.40417224001 2025-07-06,21:12:03.000,187,11069666,123085,0,1751836322,13819.05523361,-62.65062356999988,53076.40417224001 2025-07-06,21:12:04.000,187,11069647,122845,0,1751836323,13819.297740770002,-62.678820089997316,53076.41115936 2025-07-06,21:12:05.000,187,11069595,123165,0,1751836324,13819.486357449998,-62.791606170001614,53076.40417224001 2025-07-06,21:12:06.000,187,11069622,122885,0,1751836325,13819.567193169998,-62.925539639996714,53076.43910784 2025-07-06,21:12:07.000,187,11069680,123165,0,1751836326,13819.533511619993,-63.11586615000124,53076.44609496001 2025-07-06,21:12:08.000,187,11069647,123325,0,1751836327,13819.398785420002,-63.27094701000169,53076.45308208001 2025-07-06,21:12:09.000,187,11069681,123085,0,1751836328,13819.223641359997,-63.41192960999615,53076.501991920006 2025-07-06,21:12:10.000,187,11069657,123205,0,1751836329,13819.061969919996,-63.53881394999917,53076.48801768 2025-07-06,21:12:11.000,187,11069630,123165,0,1751836330,13818.93398003,-63.609305250000034,53076.51596616 2025-07-06,21:12:12.000,187,11069665,123165,0,1751836331,13818.94745264999,-63.63750176999747,53076.52295328001 2025-07-06,21:12:13.000,187,11069639,123285,0,1751836332,13819.068706229991,-63.5670104699966,53076.43910784 2025-07-06,21:12:14.000,187,11069720,123045,0,1751836333,13819.176487190001,-63.496519169995736,53076.47404344001 2025-07-06,21:12:15.000,187,11069676,123565,0,1751836334,13819.331422319992,-63.426027870002144,53076.44609496001 2025-07-06,21:12:16.000,187,11069708,123365,0,1751836335,13819.331422319992,-63.334389179995924,53076.53692752 2025-07-06,21:12:17.000,187,11069617,123165,0,1751836336,13819.371840179992,-63.313241789997846,53076.55788888 2025-07-06,21:12:18.000,187,11069655,123245,0,1751836337,13819.250586599992,-63.27799614000105,53076.52295328001 2025-07-06,21:12:19.000,187,11069627,122765,0,1751836338,13819.03502468,-63.24979961999634,53076.57186312001 2025-07-06,21:12:20.000,187,11069634,123245,0,1751836339,13818.82619906999,-63.200455710000824,53076.550901760005 2025-07-06,21:12:21.000,187,11069654,123005,0,1751836340,13818.60390083999,-63.24275048999698,53076.599811600005 2025-07-06,21:12:22.000,187,11069671,123125,0,1751836341,13818.489383569999,-63.27799614000105,53076.55788888 2025-07-06,21:12:23.000,187,11069671,123165,0,1751836342,13818.448965709998,-63.34143830999528,53076.55788888 2025-07-06,21:12:24.000,187,11069626,123365,0,1751836343,13818.60390083999,-63.46127351999894,53076.50897904 2025-07-06,21:12:25.000,187,11069662,123125,0,1751836344,13818.75209966,-63.57405959999596,53076.4600692 2025-07-06,21:12:26.000,187,11069677,123205,0,1751836345,13818.94745264999,-63.729140459996415,53076.564876 2025-07-06,21:12:27.000,187,11069648,123045,0,1751836346,13819.021552059996,-63.84897567000007,53076.50897904 2025-07-06,21:12:28.000,187,11069723,123005,0,1751836347,13818.95418896,-64.03930217999732,53076.564876 2025-07-06,21:12:29.000,187,11069676,123285,0,1751836348,13818.78578120999,-64.14503913000226,53076.5299404 2025-07-06,21:12:30.000,187,11069634,123045,0,1751836349,13818.58369190999,-64.30011998999544,53076.53692752 2025-07-06,21:12:31.000,187,11069594,123085,0,1751836350,13818.401811539989,-64.34241476999887,53076.51596616 2025-07-06,21:12:32.000,187,11069635,122925,0,1751836351,13818.314239509993,-64.34946389999823,53076.5299404 2025-07-06,21:12:33.000,187,11069641,122765,0,1751836352,13818.314239509993,-64.24372695000056,53076.51596616 2025-07-06,21:12:34.000,187,11069632,122885,0,1751836353,13818.523065119989,-64.01110565999988,53076.44609496001 2025-07-06,21:12:35.000,187,11069597,122765,0,1751836354,13818.7116818,-63.75028785000177,53076.432120720005 2025-07-06,21:12:36.000,187,11069621,123125,0,1751836355,13818.9137711,-63.47537177999766,53076.4600692 2025-07-06,21:12:37.000,187,11069622,122925,0,1751836356,13819.03502468,-63.24275048999698,53076.37622376001 2025-07-06,21:12:38.000,187,11069626,122925,0,1751836357,13819.122596709996,-63.05947310999909,53076.4600692 2025-07-06,21:12:39.000,187,11069636,123245,0,1751836358,13819.102387779996,-62.960785290000786,53076.41814648 2025-07-06,21:12:40.000,187,11069674,123005,0,1751836359,13819.095651470001,-62.974883549999504,53076.42513360001 2025-07-06,21:12:41.000,187,11069631,122885,0,1751836360,13819.088915159991,-63.03832572000101,53076.49500480001 2025-07-06,21:12:42.000,187,11069638,122965,0,1751836361,13819.102387779996,-63.10881702000188,53076.44609496001 2025-07-06,21:12:43.000,187,11069626,123205,0,1751836362,13819.01481575,-63.2216030999989,53076.501991920006 2025-07-06,21:12:44.000,187,11069702,123245,0,1751836363,13818.92724371999,-63.29914352999913,53076.51596616 2025-07-06,21:12:45.000,187,11069607,123245,0,1751836364,13818.799253829995,-63.44012613000086,53076.501991920006 2025-07-06,21:12:46.000,187,11069669,123085,0,1751836365,13818.67126394,-63.47537177999766,53076.55788888 2025-07-06,21:12:47.000,187,11069713,123085,0,1751836366,13818.62410976999,-63.51766656000109,53076.49500480001 2025-07-06,21:12:48.000,187,11069620,123165,0,1751836367,13818.590428219999,-63.503568299995095,53076.47404344001 2025-07-06,21:12:49.000,187,11069605,123245,0,1751836368,13818.550010359999,-63.48242090999702,53076.50897904 2025-07-06,21:12:50.000,187,11069633,123445,0,1751836369,13818.590428219999,-63.48242090999702,53076.481030560004 2025-07-06,21:12:51.000,187,11069686,123285,0,1751836370,13818.718418109995,-63.44717526000022,53076.50897904 2025-07-06,21:12:52.000,187,11069694,123165,0,1751836371,13818.799253829995,-63.44717526000022,53076.48801768 2025-07-06,21:12:53.000,187,11069676,123445,0,1751836372,13818.880089549995,-63.39783134999743,53076.49500480001 2025-07-06,21:12:54.000,187,11069613,123165,0,1751836373,13819.001343129996,-63.376683959999355,53076.51596616 2025-07-06,21:12:55.000,187,11069644,123525,0,1751836374,13819.088915159991,-63.41192960999615,53076.51596616 2025-07-06,21:12:56.000,187,11069660,123525,0,1751836375,13819.05523361,-63.545863079998526,53076.49500480001 2025-07-06,21:12:57.000,187,11069642,123525,0,1751836376,13818.9137711,-63.67274742000154,53076.52295328001 2025-07-06,21:12:58.000,187,11069594,123245,0,1751836377,13818.698209179995,-63.834877410001354,53076.46705632 2025-07-06,21:12:59.000,187,11069623,123405,0,1751836378,13818.448965709998,-63.93356522999966,53076.54391464001 2025-07-06,21:13:00.000,187,11069676,123525,0,1751836379,13818.320975819988,-63.968810879996454,53076.55788888 2025-07-06,21:13:01.000,187,11069670,123525,0,1751836380,13818.327712129998,-63.98290913999517,53076.50897904 2025-07-06,21:13:02.000,187,11069677,123325,0,1751836381,13818.516328809994,-63.954712619997736,53076.4600692 2025-07-06,21:13:03.000,187,11069692,123445,0,1751836382,13818.76557227999,-63.9265161000003,53076.4600692 2025-07-06,21:13:04.000,187,11069671,123165,0,1751836383,13819.021552059996,-63.97586000999581,53076.41814648 2025-07-06,21:13:05.000,187,11069663,123565,0,1751836384,13819.189959809992,-64.0604495699954,53076.432120720005 2025-07-06,21:13:06.000,187,11069668,123445,0,1751836385,13819.216905050002,-64.1732356499997,53076.48801768 2025-07-06,21:13:07.000,187,11069641,123165,0,1751836386,13819.210168739992,-64.25782520999928,53076.44609496001 2025-07-06,21:13:08.000,187,11069642,123525,0,1751836387,13819.149541949992,-64.28602172999672,53076.49500480001 2025-07-06,21:13:09.000,187,11069621,123365,0,1751836388,13819.129333019991,-64.22257955999521,53076.45308208001 2025-07-06,21:13:10.000,187,11069633,123525,0,1751836389,13819.176487190001,-64.18028477999906,53076.45308208001 2025-07-06,21:13:11.000,187,11069642,123165,0,1751836390,13819.237113980002,-64.05340043999604,53076.501991920006 2025-07-06,21:13:12.000,187,11069667,123285,0,1751836391,13819.277531840002,-63.91946697000094,53076.432120720005 2025-07-06,21:13:13.000,187,11069642,123325,0,1751836392,13819.216905050002,-63.82077914999536,53076.43910784 2025-07-06,21:13:14.000,187,11069637,123285,0,1751836393,13819.068706229991,-63.771435239999846,53076.39718512 2025-07-06,21:13:15.000,187,11069682,123645,0,1751836394,13818.90703478999,-63.743238719995134,53076.41814648 2025-07-06,21:13:16.000,187,11069693,123325,0,1751836395,13818.718418109995,-63.76438611000049,53076.41814648 2025-07-06,21:13:17.000,187,11069606,123485,0,1751836396,13818.678000249995,-63.87012305999815,53076.42513360001 2025-07-06,21:13:18.000,187,11069727,123405,0,1751836397,13818.66452762999,-64.01815478999924,53076.42513360001 2025-07-06,21:13:19.000,187,11069647,123205,0,1751836398,13818.7116818,-64.15208826000162,53076.40417224001 2025-07-06,21:13:20.000,187,11069711,123365,0,1751836399,13818.839671689995,-64.28602172999672,53076.43910784 2025-07-06,21:13:21.000,187,11069661,123125,0,1751836400,13818.920507409995,-64.40585694000038,53076.40417224001 2025-07-06,21:13:22.000,187,11069659,122925,0,1751836401,13818.92724371999,-64.49749562999932,53076.39718512 2025-07-06,21:13:23.000,187,11069703,123005,0,1751836402,13818.86661692999,-64.57503605999955,53076.34827528 2025-07-06,21:13:24.000,187,11069699,123445,0,1751836403,13818.80599013999,-64.60323257999698,53076.34128816 2025-07-06,21:13:25.000,187,11069649,122885,0,1751836404,13818.69147287,-64.62437997000234,53076.334301040006 2025-07-06,21:13:26.000,187,11069663,123085,0,1751836405,13818.489383569999,-64.5820851899989,53076.334301040006 2025-07-06,21:13:27.000,187,11069647,123165,0,1751836406,13818.294030579993,-64.55388867000147,53076.27840408001 2025-07-06,21:13:28.000,187,11069637,122925,0,1751836407,13818.024578179997,-64.46929911000188,53076.28539120001 2025-07-06,21:13:29.000,187,11069685,123245,0,1751836408,13817.802279949996,-64.39175868000166,53076.22250712 2025-07-06,21:13:30.000,187,11069626,122965,0,1751836409,13817.70797160999,-64.32831651000015,53076.20154576 2025-07-06,21:13:31.000,187,11069635,123085,0,1751836410,13817.741653159996,-64.2366778200012,53076.12468744 2025-07-06,21:13:32.000,187,11069628,123085,0,1751836411,13817.862906739996,-64.20848129999649,53076.13167456 2025-07-06,21:13:33.000,187,11069666,123085,0,1751836412,13818.011105559992,-64.22962869000185,53076.096738960005 2025-07-06,21:13:34.000,187,11069643,123125,0,1751836413,13818.152568069992,-64.24372695000056,53076.12468744 2025-07-06,21:13:35.000,187,11069646,123205,0,1751836414,13818.226667479998,-64.27897259999736,53076.145648800004 2025-07-06,21:13:36.000,187,11069671,123245,0,1751836415,13818.166040689997,-64.47634824000124,53076.145648800004 2025-07-06,21:13:37.000,187,11069665,123165,0,1751836416,13818.017841870002,-64.58913431999827,53076.13167456 2025-07-06,21:13:38.000,187,11069693,123285,0,1751836417,13817.77533471,-64.65257648999977,53076.08975184001 2025-07-06,21:13:39.000,187,11069631,123245,0,1751836418,13817.499145999995,-64.73716604999936,53076.0757776 2025-07-06,21:13:40.000,187,11069600,123485,0,1751836419,13817.196012049993,-64.71601866000128,53076.05481624 2025-07-06,21:13:41.000,187,11069591,123205,0,1751836420,13816.966977509997,-64.68077300999721,53076.0059064 2025-07-06,21:13:42.000,187,11069613,123405,0,1751836421,13816.791833449992,-64.63847823000106,53075.90808672 2025-07-06,21:13:43.000,187,11069641,123285,0,1751836422,13816.663843559996,-64.64552736000041,53075.9360352 2025-07-06,21:13:44.000,187,11069629,123365,0,1751836423,13816.690788799991,-64.55388867000147,53075.91507384 2025-07-06,21:13:45.000,187,11069637,123365,0,1751836424,13816.717734040001,-64.43405345999781,53075.880138240005 2025-07-06,21:13:46.000,187,11069709,123445,0,1751836425,13816.798569760002,-64.32831651000015,53075.81725416 2025-07-06,21:13:47.000,187,11069689,123325,0,1751836426,13816.865932859997,-64.2366778200012,53075.77533144001 2025-07-06,21:13:48.000,187,11069697,123165,0,1751836427,13816.946768579997,-64.19438303999777,53075.77533144001 2025-07-06,21:13:49.000,187,11069705,123605,0,1751836428,13816.966977509997,-64.18733390999842,53075.74039584 2025-07-06,21:13:50.000,187,11069711,123365,0,1751836429,13816.987186439997,-64.27897259999736,53075.75437008001 2025-07-06,21:13:51.000,187,11069700,123285,0,1751836430,13816.946768579997,-64.41290606999974,53075.69847312 2025-07-06,21:13:52.000,187,11069674,123685,0,1751836431,13816.798569760002,-64.59618344999762,53075.712447360005 2025-07-06,21:13:53.000,187,11069714,123365,0,1751836432,13816.684052489996,-64.65257648999977,53075.691486 2025-07-06,21:13:54.000,187,11069710,123525,0,1751836433,13816.502172119996,-64.69487126999593,53075.64956328 2025-07-06,21:13:55.000,187,11069631,123685,0,1751836434,13816.3539733,-64.65257648999977,53075.61462768001 2025-07-06,21:13:56.000,187,11069633,123365,0,1751836435,13816.21251079,-64.55388867000147,53075.55873072 2025-07-06,21:13:57.000,187,11069591,123365,0,1751836436,13816.19230186,-64.49749562999932,53075.53776936001 2025-07-06,21:13:58.000,187,11069631,123645,0,1751836437,13816.340500679995,-64.3847095500023,53075.50982088 2025-07-06,21:13:59.000,187,11069669,123445,0,1751836438,13816.636898320001,-64.32126738000079,53075.45392392 2025-07-06,21:14:00.000,187,11069591,123245,0,1751836439,13816.906350719997,-64.28602172999672,53075.38405272 2025-07-06,21:14:01.000,187,11069672,123405,0,1751836440,13817.182539429989,-64.271923469998,53075.37007848001 2025-07-06,21:14:02.000,187,11069633,123365,0,1751836441,13817.256638839994,-64.32126738000079,53075.4120012 2025-07-06,21:14:03.000,187,11069616,123285,0,1751836442,13817.290320389999,-64.35651302999759,53075.39802696001 2025-07-06,21:14:04.000,187,11069690,123405,0,1751836443,13817.216220979994,-64.36356215999695,53075.40501408 2025-07-06,21:14:05.000,187,11069700,123565,0,1751836444,13817.061285850003,-64.39880781000102,53075.425975440005 2025-07-06,21:14:06.000,187,11069618,123525,0,1751836445,13816.899614410002,-64.40585694000038,53075.33514288 2025-07-06,21:14:07.000,187,11069625,123485,0,1751836446,13816.758151900001,-64.3847095500023,53075.31418152 2025-07-06,21:14:08.000,187,11069623,123325,0,1751836447,13816.731206659992,-64.32831651000015,53075.29322016 2025-07-06,21:14:09.000,187,11069628,123445,0,1751836448,13816.771624519992,-64.24372695000056,53075.26527168 2025-07-06,21:14:10.000,187,11069650,123405,0,1751836449,13816.913087029992,-64.22962869000185,53075.26527168 2025-07-06,21:14:11.000,187,11069690,123365,0,1751836450,13817.034340609993,-64.22257955999521,53075.18841336 2025-07-06,21:14:12.000,187,11069619,123325,0,1751836451,13817.256638839994,-64.20143216999713,53075.21636184 2025-07-06,21:14:13.000,187,11069663,123165,0,1751836452,13817.46546444999,-64.15208826000162,53075.25129744001 2025-07-06,21:14:14.000,187,11069663,123165,0,1751836453,13817.58671802999,-64.18028477999906,53075.24431032 2025-07-06,21:14:15.000,187,11069632,123205,0,1751836454,13817.64734481999,-64.21553042999585,53075.209374720005 2025-07-06,21:14:16.000,187,11069643,123445,0,1751836455,13817.54630016999,-64.26487433999864,53075.26527168 2025-07-06,21:14:17.000,187,11069636,123205,0,1751836456,13817.46546444999,-64.34241476999887,53075.26527168 2025-07-06,21:14:18.000,187,11069658,123245,0,1751836457,13817.270111459999,-64.46224997999525,53075.29322016 2025-07-06,21:14:19.000,187,11069689,123325,0,1751836458,13817.074758469993,-64.57503605999955,53075.32116864001 2025-07-06,21:14:20.000,187,11069643,123365,0,1751836459,13816.919823340002,-64.65962561999913,53075.30020728001 2025-07-06,21:14:21.000,187,11069651,123205,0,1751836460,13816.879405480002,-64.73011692,53075.24431032 2025-07-06,21:14:22.000,187,11069697,123125,0,1751836461,13817.041076920003,-64.75126430999808,53075.24431032 2025-07-06,21:14:23.000,187,11069715,123205,0,1751836462,13817.276847769994,-64.78650996000215,53075.209374720005 2025-07-06,21:14:24.000,187,11069635,123205,0,1751836463,13817.51261862,-64.75126430999808,53075.19540048 2025-07-06,21:14:25.000,187,11069660,123165,0,1751836464,13817.69449899,-64.68782213999657,53075.20238760001 2025-07-06,21:14:26.000,187,11069655,123165,0,1751836465,13817.81575257,-64.53979040999548,53075.20238760001 2025-07-06,21:14:27.000,187,11069680,123205,0,1751836466,13817.883115669996,-64.46224997999525,53075.18841336 2025-07-06,21:14:28.000,187,11069647,123485,0,1751836467,13817.963951389997,-64.36356215999695,53075.18142624001 2025-07-06,21:14:29.000,187,11069658,123085,0,1751836468,13818.085204969997,-64.27897259999736,53075.18841336 2025-07-06,21:14:30.000,187,11069677,123085,0,1751836469,13818.206458549997,-64.271923469998,53075.20238760001 2025-07-06,21:14:31.000,187,11069660,123125,0,1751836470,13818.327712129998,-64.29307085999608,53075.209374720005 2025-07-06,21:14:32.000,187,11069662,123205,0,1751836471,13818.381602609988,-64.37766041999566,53075.25129744001 2025-07-06,21:14:33.000,187,11069660,123365,0,1751836472,13818.435493089994,-64.4199551999991,53075.258284560005 2025-07-06,21:14:34.000,187,11069696,123125,0,1751836473,13818.388338919998,-64.49749562999932,53075.26527168 2025-07-06,21:14:35.000,187,11069640,123045,0,1751836474,13818.320975819988,-64.45520084999589,53075.307194400004 2025-07-06,21:14:36.000,187,11069712,123165,0,1751836475,13818.273821649993,-64.4199551999991,53075.31418152 2025-07-06,21:14:37.000,187,11069642,122925,0,1751836476,13818.314239509993,-64.40585694000038,53075.33514288 2025-07-06,21:14:38.000,187,11069642,122965,0,1751836477,13818.395075229993,-64.4199551999991,53075.35610424 2025-07-06,21:14:39.000,187,11069633,123445,0,1751836478,13818.529801429999,-64.51159388999804,53075.36309136 2025-07-06,21:14:40.000,187,11069652,123325,0,1751836479,13818.68473655999,-64.60323257999698,53075.34213 2025-07-06,21:14:41.000,187,11069653,123205,0,1751836480,13818.74536334999,-64.68077300999721,53075.37007848001 2025-07-06,21:14:42.000,187,11069617,123485,0,1751836481,13818.819462759995,-64.70192039999529,53075.37007848001 2025-07-06,21:14:43.000,187,11069670,123245,0,1751836482,13818.77230859,-64.77946082999551,53075.377065600005 2025-07-06,21:14:44.000,187,11069659,123085,0,1751836483,13818.67126394,-64.83585386999766,53075.4120012 2025-07-06,21:14:45.000,187,11069691,123205,0,1751836484,13818.54327404999,-64.88519778000045,53075.377065600005 2025-07-06,21:14:46.000,187,11069650,123245,0,1751836485,13818.502856189989,-64.91339429999789,53075.39103984 2025-07-06,21:14:47.000,187,11069652,123525,0,1751836486,13818.570219289999,-64.95568908000132,53075.377065600005 2025-07-06,21:14:48.000,187,11069664,123325,0,1751836487,13818.758835969995,-65.02618038000219,53075.41898832001 2025-07-06,21:14:49.000,187,11069634,123245,0,1751836488,13818.95418896,-65.06142602999898,53075.36309136 2025-07-06,21:14:50.000,187,11069643,123405,0,1751836489,13819.129333019991,-65.0402786400009,53075.35610424 2025-07-06,21:14:51.000,187,11069693,123525,0,1751836490,13819.324686009997,-65.0402786400009,53075.38405272 2025-07-06,21:14:52.000,187,11069696,123085,0,1751836491,13819.378576490002,-65.0402786400009,53075.35610424 2025-07-06,21:14:53.000,187,11069678,123205,0,1751836492,13819.398785420002,-65.04732777000027,53075.38405272 2025-07-06,21:14:54.000,187,11069669,123365,0,1751836493,13819.304477079997,-64.98388559999876,53075.43994968001 2025-07-06,21:14:55.000,187,11069702,123325,0,1751836494,13819.203432429997,-64.94863995000196,53075.45392392 2025-07-06,21:14:56.000,187,11069671,123125,0,1751836495,13819.109124089991,-64.93454168999597,53075.425975440005 2025-07-06,21:14:57.000,187,11069689,123445,0,1751836496,13819.061969919996,-64.94863995000196,53075.41898832001 2025-07-06,21:14:58.000,187,11069701,123285,0,1751836497,13819.082178849996,-65.06142602999898,53075.46789816001 2025-07-06,21:14:59.000,187,11069675,123325,0,1751836498,13819.136069330001,-65.16011384999729,53075.46789816001 2025-07-06,21:15:00.000,187,11069694,123325,0,1751836499,13819.163014569996,-65.32929296999646,53075.425975440005 2025-07-06,21:15:01.000,187,11069638,123165,0,1751836500,13819.129333019991,-65.55486512999778,53075.46091104 2025-07-06,21:15:02.000,187,11069652,123485,0,1751836501,13819.102387779996,-65.73814250999567,53075.45392392 2025-07-06,21:15:03.000,187,11069637,123085,0,1751836502,13819.075442540001,-65.94256727999891,53075.43994968001 2025-07-06,21:15:04.000,187,11069622,123085,0,1751836503,13819.041760989996,-66.15404118000151,53075.43296256 2025-07-06,21:15:05.000,187,11069650,123325,0,1751836504,13819.021552059996,-66.33026943000004,53075.4818724 2025-07-06,21:15:06.000,187,11069719,123085,0,1751836505,13818.98787050999,-66.45715376999578,53075.48885952001 2025-07-06,21:15:07.000,187,11069668,123085,0,1751836506,13818.94745264999,-66.548792460002,53075.46789816001 2025-07-06,21:15:08.000,187,11069688,123325,0,1751836507,13818.88682585999,-66.64043115000095,53075.46091104 2025-07-06,21:15:09.000,187,11069667,123165,0,1751836508,13818.81272645,-66.65452940999967,53075.51680800001 2025-07-06,21:15:10.000,187,11069663,123005,0,1751836509,13818.69147287,-66.62633289000223,53075.52379512 2025-07-06,21:15:11.000,187,11069703,123285,0,1751836510,13818.556746669994,-66.56289072000072,53075.53078224 2025-07-06,21:15:12.000,187,11069657,123205,0,1751836511,13818.341184749988,-66.47830116000114,53075.544756480005 2025-07-06,21:15:13.000,187,11069699,123165,0,1751836512,13818.125622829997,-66.3725642099962,53075.53078224 2025-07-06,21:15:14.000,187,11069648,123205,0,1751836513,13817.862906739996,-66.2245324799951,53075.53776936001 2025-07-06,21:15:15.000,187,11069643,123005,0,1751836514,13817.579981719995,-66.16109031000087,53075.56571784001 2025-07-06,21:15:16.000,187,11069685,123045,0,1751836515,13817.243166219989,-66.0271568399985,53075.53078224 2025-07-06,21:15:17.000,187,11069677,123245,0,1751836516,13816.899614410002,-65.9284690200002,53075.52379512 2025-07-06,21:15:18.000,187,11069606,123045,0,1751836517,13816.663843559996,-65.84387946000061,53075.46091104 2025-07-06,21:15:19.000,187,11069673,123205,0,1751836518,13816.50890842999,-65.79453554999782,53075.43296256 2025-07-06,21:15:20.000,187,11069640,123485,0,1751836519,13816.43480902,-65.70994598999823,53075.43296256 2025-07-06,21:15:21.000,187,11069625,123245,0,1751836520,13816.461754259995,-65.62535642999865,53075.41898832001 2025-07-06,21:15:22.000,187,11069692,123325,0,1751836521,13816.569535219991,-65.57601251999586,53075.35610424 2025-07-06,21:15:23.000,187,11069646,123205,0,1751836522,13816.677316180001,-65.51257035000162,53075.377065600005 2025-07-06,21:15:24.000,187,11069691,123285,0,1751836523,13816.731206659992,-65.46322643999883,53075.328155760006 2025-07-06,21:15:25.000,187,11069652,123365,0,1751836524,13816.657107250001,-65.4702755699982,53075.33514288 2025-07-06,21:15:26.000,187,11069622,123165,0,1751836525,13816.54932628999,-65.51257035000162,53075.32116864001 2025-07-06,21:15:27.000,187,11069705,123365,0,1751836526,13816.380918539995,-65.52666861000034,53075.307194400004 2025-07-06,21:15:28.000,187,11069629,123245,0,1751836527,13816.32702805999,-65.63945468999736,53075.307194400004 2025-07-06,21:15:29.000,187,11069651,123165,0,1751836528,13816.21251079,-65.66765121000208,53075.26527168 2025-07-06,21:15:30.000,187,11069625,123325,0,1751836529,13816.178829239994,-65.66060207999544,53075.23033608001 2025-07-06,21:15:31.000,187,11069661,123045,0,1751836530,13816.18556554999,-65.56191425999714,53075.21636184 2025-07-06,21:15:32.000,187,11069661,123165,0,1751836531,13816.239456029994,-65.40683339999669,53075.21636184 2025-07-06,21:15:33.000,187,11069676,123485,0,1751836532,13816.151883999999,-65.30109644999902,53075.24431032 2025-07-06,21:15:34.000,187,11069615,123325,0,1751836533,13816.111466139999,-65.16011384999729,53075.18841336 2025-07-06,21:15:35.000,187,11069619,123485,0,1751836534,13815.990212559998,-65.14601558999857,53075.18841336 2025-07-06,21:15:36.000,187,11069697,123165,0,1751836535,13815.922849459988,-65.188310370002,53075.10456792001 2025-07-06,21:15:37.000,187,11069648,123365,0,1751836536,13815.909376839998,-65.2869981900003,53075.08360656001 2025-07-06,21:15:38.000,187,11069687,123085,0,1751836537,13815.929585769998,-65.49142295999627,53075.05565808 2025-07-06,21:15:39.000,187,11069643,123285,0,1751836538,13815.902640529988,-65.72404424999695,53074.971812640004 2025-07-06,21:15:40.000,187,11069662,123285,0,1751836539,13815.875695289993,-65.8791251099974,53074.922902800005 2025-07-06,21:15:41.000,187,11069691,123325,0,1751836540,13815.801595880002,-65.97781292999571,53074.93687704001 2025-07-06,21:15:42.000,187,11069632,123365,0,1751836541,13815.693814919992,-65.94256727999891,53074.89495432001 2025-07-06,21:15:43.000,187,11069696,123365,0,1751836542,13815.646660749997,-65.89322336999612,53074.83207024 2025-07-06,21:15:44.000,187,11069701,123125,0,1751836543,13815.734232779992,-65.77338815999974,53074.83905736 2025-07-06,21:15:45.000,187,11069665,123245,0,1751836544,13815.970003629998,-65.62535642999865,53074.74822480001 2025-07-06,21:15:46.000,187,11069699,123365,0,1751836545,13816.19230186,-65.51961948000098,53074.776173280006 2025-07-06,21:15:47.000,187,11069699,123445,0,1751836546,13816.37418223,-65.46322643999883,53074.74822480001 2025-07-06,21:15:48.000,187,11069672,123165,0,1751836547,13816.481963189995,-65.4702755699982,53074.74822480001 2025-07-06,21:15:49.000,187,11069700,123365,0,1751836548,13816.46849056999,-65.58306164999522,53074.74822480001 2025-07-06,21:15:50.000,187,11069676,123245,0,1751836549,13816.340500679995,-65.632405559998,53074.7831604 2025-07-06,21:15:51.000,187,11069616,123125,0,1751836550,13816.28661019999,-65.70994598999823,53074.7831604 2025-07-06,21:15:52.000,187,11069652,123405,0,1751836551,13816.219247099994,-65.73109337999631,53074.74123768 2025-07-06,21:15:53.000,187,11069646,123285,0,1751836552,13816.320291749995,-65.62535642999865,53074.72726344001 2025-07-06,21:15:54.000,187,11069710,123325,0,1751836553,13816.677316180001,-65.47732469999755,53074.69232784 2025-07-06,21:15:55.000,187,11069689,123005,0,1751836554,13817.081494779988,-65.3222438399971,53074.69931496001 2025-07-06,21:15:56.000,187,11069681,123205,0,1751836555,13817.559772789995,-65.23765427999751,53074.69232784 2025-07-06,21:15:57.000,187,11069692,123205,0,1751836556,13817.997632940001,-65.20945776000008,53074.69931496001 2025-07-06,21:15:58.000,187,11069706,123405,0,1751836557,13818.347921059998,-65.30109644999902,53074.73425056 2025-07-06,21:15:59.000,187,11069631,122965,0,1751836558,13818.455702019994,-65.4350299200014,53074.72027632 2025-07-06,21:16:00.000,187,11069689,123245,0,1751836559,13818.374866299993,-65.52666861000034,53074.755211920005 2025-07-06,21:16:01.000,187,11069724,123285,0,1751836560,13818.071732349992,-65.54781599999842,53074.74123768 2025-07-06,21:16:02.000,187,11069689,123485,0,1751836561,13817.77533471,-65.52666861000034,53074.76219904 2025-07-06,21:16:03.000,187,11069648,123285,0,1751836562,13817.44525551999,-65.51257035000162,53074.79014752 2025-07-06,21:16:04.000,187,11069693,123365,0,1751836563,13817.249902529999,-65.45617730999948,53074.755211920005 2025-07-06,21:16:05.000,187,11069654,123005,0,1751836564,13817.263375149989,-65.36453862000053,53074.81110888 2025-07-06,21:16:06.000,187,11069707,123245,0,1751836565,13817.46546444999,-65.35748949000117,53074.873992960005 2025-07-06,21:16:07.000,187,11069706,123285,0,1751836566,13817.660817439995,-65.35044036000181,53074.90194144 2025-07-06,21:16:08.000,187,11069687,123245,0,1751836567,13817.889851979991,-65.38568600999861,53074.88098008 2025-07-06,21:16:09.000,187,11069662,123205,0,1751836568,13818.024578179997,-65.35044036000181,53074.91591568001 2025-07-06,21:16:10.000,187,11069715,123045,0,1751836569,13818.118886520002,-65.38568600999861,53074.95085128 2025-07-06,21:16:11.000,187,11069613,123365,0,1751836570,13818.233403789993,-65.35748949000117,53074.95085128 2025-07-06,21:16:12.000,187,11069676,123365,0,1751836571,13818.300766889988,-65.24470340999687,53074.9578384 2025-07-06,21:16:13.000,187,11069701,123365,0,1751836572,13818.327712129998,-65.11781907000113,53075.04867096 2025-07-06,21:16:14.000,187,11069663,123165,0,1751836573,13818.361393679988,-64.99798385999748,53075.08360656001 2025-07-06,21:16:15.000,187,11069650,123285,0,1751836574,13818.395075229993,-64.87109952000174,53075.12552928 2025-07-06,21:16:16.000,187,11069652,123005,0,1751836575,13818.422020469989,-64.85700125999574,53075.111555040006 2025-07-06,21:16:17.000,187,11069647,123205,0,1751836576,13818.469174639999,-64.87109952000174,53075.160464880006 2025-07-06,21:16:18.000,187,11069615,123245,0,1751836577,13818.482647259989,-64.93454168999597,53075.18142624001 2025-07-06,21:16:19.000,187,11069662,123365,0,1751836578,13818.509592499999,-65.00503298999683,53075.21636184 2025-07-06,21:16:20.000,187,11069679,123205,0,1751836579,13818.550010359999,-65.0402786400009,53075.27225880001 2025-07-06,21:16:21.000,187,11069676,123285,0,1751836580,13818.496119879994,-65.0402786400009,53075.32116864001 2025-07-06,21:16:22.000,187,11069724,123365,0,1751836581,13818.415284159993,-64.99093472999812,53075.377065600005 2025-07-06,21:16:23.000,187,11069682,123285,0,1751836582,13818.395075229993,-64.95568908000132,53075.38405272 2025-07-06,21:16:24.000,187,11069650,123325,0,1751836583,13818.462438329989,-64.92044342999725,53075.4120012 2025-07-06,21:16:25.000,187,11069633,123245,0,1751836584,13818.590428219999,-65.00503298999683,53075.425975440005 2025-07-06,21:16:26.000,187,11069679,123205,0,1751836585,13818.7116818,-65.03322951000155,53075.50283376 2025-07-06,21:16:27.000,187,11069639,123245,0,1751836586,13818.80599013999,-65.11781907000113,53075.51680800001 2025-07-06,21:16:28.000,187,11069668,123125,0,1751836587,13818.859880619995,-65.21650688999944,53075.57270496 2025-07-06,21:16:29.000,187,11069636,123365,0,1751836588,13818.94745264999,-65.31519470999774,53075.593666320005 2025-07-06,21:16:30.000,187,11069716,123165,0,1751836589,13819.061969919996,-65.39273513999797,53075.71943448 2025-07-06,21:16:31.000,187,11069663,123365,0,1751836590,13819.163014569996,-65.44912818000012,53075.761357200005 2025-07-06,21:16:32.000,187,11069655,123285,0,1751836591,13819.196696120001,-65.44912818000012,53075.78930568 2025-07-06,21:16:33.000,187,11069645,123205,0,1751836592,13819.210168739992,-65.45617730999948,53075.82424128001 2025-07-06,21:16:34.000,187,11069651,123205,0,1751836593,13819.156278260001,-65.48437382999691,53075.84520264 2025-07-06,21:16:35.000,187,11069670,123285,0,1751836594,13819.008079439991,-65.55486512999778,53075.880138240005 2025-07-06,21:16:36.000,187,11069658,123085,0,1751836595,13818.65105501,-65.72404424999695,53075.91507384 2025-07-06,21:16:37.000,187,11069597,123205,0,1751836596,13818.368129989998,-65.83683033000125,53075.929048080005 2025-07-06,21:16:38.000,187,11069720,123085,0,1751836597,13817.970687699992,-65.97781292999571,53075.97097080001 2025-07-06,21:16:39.000,187,11069678,123005,0,1751836598,13817.60692695999,-66.09764813999936,53075.96398368 2025-07-06,21:16:40.000,187,11069658,123205,0,1751836599,13817.229693599998,-66.17518856999959,53075.90808672 2025-07-06,21:16:41.000,187,11069708,123045,0,1751836600,13816.899614410002,-66.20338508999703,53075.85917688 2025-07-06,21:16:42.000,187,11069705,123365,0,1751836601,13816.670579869991,-66.21748334999575,53075.83821552 2025-07-06,21:16:43.000,187,11069702,122965,0,1751836602,13816.623425699996,-66.13289378999616,53075.80327992001 2025-07-06,21:16:44.000,187,11069633,123165,0,1751836603,13816.684052489996,-66.06240248999529,53075.761357200005 2025-07-06,21:16:45.000,187,11069694,122925,0,1751836604,13816.778360830001,-65.99896032000106,53075.74039584 2025-07-06,21:16:46.000,187,11069703,123005,0,1751836605,13816.906350719997,-65.96371466999699,53075.663537520006 2025-07-06,21:16:47.000,187,11069666,123045,0,1751836606,13817.068022159998,-66.02010770999914,53075.60065344 2025-07-06,21:16:48.000,187,11069688,123005,0,1751836607,13817.182539429989,-66.13289378999616,53075.56571784001 2025-07-06,21:16:49.000,187,11069726,123005,0,1751836608,13817.32400193999,-66.30207290999533,53075.474885280004 2025-07-06,21:16:50.000,187,11069692,122925,0,1751836609,13817.36441979999,-66.4853502900005,53075.48885952001 2025-07-06,21:16:51.000,187,11069699,123085,0,1751836610,13817.38462872999,-66.71092245000182,53075.52379512 2025-07-06,21:16:52.000,187,11069650,123245,0,1751836611,13817.270111459999,-66.88715070000035,53075.48885952001 2025-07-06,21:16:53.000,187,11069723,123085,0,1751836612,13817.068022159998,-67.04928069000016,53075.45392392 2025-07-06,21:16:54.000,187,11069717,123365,0,1751836613,13816.798569760002,-67.16206676999718,53075.46091104 2025-07-06,21:16:55.000,187,11069698,123045,0,1751836614,13816.43480902,-67.18321415999526,53075.425975440005 2025-07-06,21:16:56.000,187,11069704,122845,0,1751836615,13816.19230186,-67.16206676999718,53075.40501408 2025-07-06,21:16:57.000,187,11069658,123205,0,1751836616,13815.990212559998,-67.1409193799991,53075.328155760006 2025-07-06,21:16:58.000,187,11069645,123085,0,1751836617,13815.956531009993,-67.09157546999631,53075.328155760006 2025-07-06,21:16:59.000,187,11069656,123005,0,1751836618,13816.010421489998,-67.00698590999673,53075.27225880001 2025-07-06,21:17:00.000,187,11069663,123005,0,1751836619,13816.22598340999,-66.97878938999929,53075.19540048 2025-07-06,21:17:01.000,187,11069714,123045,0,1751836620,13816.481963189995,-66.99993677999737,53075.20238760001 2025-07-06,21:17:02.000,187,11069697,123045,0,1751836621,13816.724470349996,-67.13387024999975,53075.209374720005 2025-07-06,21:17:03.000,187,11069648,122685,0,1751836622,13816.886141789997,-67.27485285000148,53075.17443912 2025-07-06,21:17:04.000,187,11069746,122845,0,1751836623,13817.034340609993,-67.40878631999658,53075.17443912 2025-07-06,21:17:05.000,187,11069695,123005,0,1751836624,13817.148857879998,-67.50042500999552,53075.21636184 2025-07-06,21:17:06.000,187,11069708,123325,0,1751836625,13817.121912639988,-67.57091630999639,53075.167452 2025-07-06,21:17:07.000,187,11069676,123205,0,1751836626,13817.121912639988,-67.47927761999745,53075.160464880006 2025-07-06,21:17:08.000,187,11069648,123005,0,1751836627,13817.121912639988,-67.31714762999763,53075.10456792001 2025-07-06,21:17:09.000,187,11069678,123045,0,1751836628,13817.094967399993,-67.1409193799991,53075.139503520004 2025-07-06,21:17:10.000,187,11069687,123165,0,1751836629,13817.081494779988,-66.93649460999586,53075.10456792001 2025-07-06,21:17:11.000,187,11069717,123045,0,1751836630,13817.000659060002,-66.76731548999669,53075.13251640001 2025-07-06,21:17:12.000,187,11069689,123205,0,1751836631,13816.906350719997,-66.61223462999624,53075.08360656001 2025-07-06,21:17:13.000,187,11069684,123085,0,1751836632,13816.737942970001,-66.51354680999793,53075.12552928 2025-07-06,21:17:14.000,187,11069687,122965,0,1751836633,13816.569535219991,-66.54174332999537,53075.13251640001 2025-07-06,21:17:15.000,187,11069700,123005,0,1751836634,13816.360709609995,-66.62633289000223,53075.111555040006 2025-07-06,21:17:16.000,187,11069646,122925,0,1751836635,13816.219247099994,-66.81665939999948,53075.13251640001 2025-07-06,21:17:17.000,187,11069707,123405,0,1751836636,13816.138411379994,-67.0774772099976,53075.0975808 2025-07-06,21:17:18.000,187,11069632,123125,0,1751836637,13816.219247099994,-67.35944241000107,53075.13251640001 2025-07-06,21:17:19.000,187,11069663,123205,0,1751836638,13816.380918539995,-67.64140760999726,53075.07661944 2025-07-06,21:17:20.000,187,11069653,123085,0,1751836639,13816.61668939,-67.85288150999986,53075.01373536001 2025-07-06,21:17:21.000,187,11069697,123045,0,1751836640,13816.852460239992,-67.97271671999624,53075.0277096 2025-07-06,21:17:22.000,187,11069683,122925,0,1751836641,13816.966977509997,-67.96566758999688,53074.992774000006 2025-07-06,21:17:23.000,187,11069667,123045,0,1751836642,13817.020867990002,-67.87402889999794,53075.01373536001 2025-07-06,21:17:24.000,187,11069693,123045,0,1751836643,13817.027604299998,-67.81763585999579,53074.943864160006 2025-07-06,21:17:25.000,187,11069683,122765,0,1751836644,13816.946768579997,-67.782390209999,53074.9578384 2025-07-06,21:17:26.000,187,11069685,123125,0,1751836645,13816.940032270002,-67.69075152000005,53074.98578688001 2025-07-06,21:17:27.000,187,11069720,123165,0,1751836646,13816.845723929997,-67.65550586999598,53074.93687704001 2025-07-06,21:17:28.000,187,11069710,123365,0,1751836647,13816.785097139997,-67.61321108999982,53074.91591568001 2025-07-06,21:17:29.000,187,11069702,123205,0,1751836648,13816.61668939,-67.56386717999703,53074.9578384 2025-07-06,21:17:30.000,187,11069656,123045,0,1751836649,13816.41460009,-67.46517935999873,53074.96482552001 2025-07-06,21:17:31.000,187,11069702,122885,0,1751836650,13816.178829239994,-67.3523932800017,53074.93687704001 2025-07-06,21:17:32.000,187,11069697,123205,0,1751836651,13815.963267319989,-67.1902632900019,53074.971812640004 2025-07-06,21:17:33.000,187,11069669,123085,0,1751836652,13815.909376839998,-67.1409193799991,53074.922902800005 2025-07-06,21:17:34.000,187,11069659,123165,0,1751836653,13816.037366729994,-67.09157546999631,53074.89495432001 2025-07-06,21:17:35.000,187,11069662,123125,0,1751836654,13816.219247099994,-67.12682112000039,53074.804121760004 2025-07-06,21:17:36.000,187,11069649,122965,0,1751836655,13816.441545329995,-67.11977199000103,53074.81110888 2025-07-06,21:17:37.000,187,11069696,122925,0,1751836656,13816.731206659992,-67.16911589999654,53074.79014752 2025-07-06,21:17:38.000,187,11069640,123085,0,1751836657,13816.940032270002,-67.1409193799991,53074.7831604 2025-07-06,21:17:39.000,187,11069675,123205,0,1751836658,13817.094967399993,-67.13387024999975,53074.76219904 2025-07-06,21:17:40.000,187,11069747,123125,0,1751836659,13817.128648949998,-67.11272286000167,53074.83207024 2025-07-06,21:17:41.000,187,11069690,123285,0,1751836660,13817.142121569988,-67.1409193799991,53074.7831604 2025-07-06,21:17:42.000,187,11069710,123325,0,1751836661,13817.068022159998,-67.16911589999654,53074.804121760004 2025-07-06,21:17:43.000,187,11069660,123125,0,1751836662,13816.913087029992,-67.19731242000125,53074.83905736 2025-07-06,21:17:44.000,187,11069640,123085,0,1751836663,13816.771624519992,-67.23255806999805,53074.804121760004 2025-07-06,21:17:45.000,187,11069701,123125,0,1751836664,13816.630162009991,-67.12682112000039,53074.81110888 2025-07-06,21:17:46.000,187,11069678,122885,0,1751836665,13816.43480902,-67.0422315600008,53074.86001872 2025-07-06,21:17:47.000,187,11069631,122845,0,1751836666,13816.279873889995,-66.91534721999778,53074.79014752 2025-07-06,21:17:48.000,187,11069618,123165,0,1751836667,13816.16535661999,-66.83780678999756,53074.79713464001 2025-07-06,21:17:49.000,187,11069644,122965,0,1751836668,13816.138411379994,-66.80256114000076,53074.76219904 2025-07-06,21:17:50.000,187,11069702,123005,0,1751836669,13816.20577447999,-66.85895417999564,53074.72027632 2025-07-06,21:17:51.000,187,11069726,123205,0,1751836670,13816.3539733,-66.88010157000099,53074.76918616001 2025-07-06,21:17:52.000,187,11069724,122965,0,1751836671,13816.583007839996,-66.8941998299997,53074.74822480001 2025-07-06,21:17:53.000,187,11069634,122725,0,1751836672,13816.771624519992,-66.88715070000035,53074.76918616001 2025-07-06,21:17:54.000,187,11069670,123365,0,1751836673,13817.041076920003,-66.78141374999541,53074.67136648 2025-07-06,21:17:55.000,187,11069667,122845,0,1751836674,13817.270111459999,-66.69682418999582,53074.73425056 2025-07-06,21:17:56.000,187,11069693,123205,0,1751836675,13817.4317829,-66.57698897999944,53074.776173280006 2025-07-06,21:17:57.000,187,11069687,123045,0,1751836676,13817.54630016999,-66.52059593999729,53074.804121760004 2025-07-06,21:17:58.000,187,11069665,123165,0,1751836677,13817.640608509995,-66.56993985000008,53074.79014752 2025-07-06,21:17:59.000,187,11069616,123045,0,1751836678,13817.620399579995,-66.6827259299971,53074.76918616001 2025-07-06,21:18:00.000,187,11069623,123205,0,1751836679,13817.44525551999,-66.78141374999541,53074.79014752 2025-07-06,21:18:01.000,187,11069694,122645,0,1751836680,13817.270111459999,-66.90124895999907,53074.86700584001 2025-07-06,21:18:02.000,187,11069621,122965,0,1751836681,13816.980450130002,-66.94354373999522,53074.86700584001 2025-07-06,21:18:03.000,187,11069673,123125,0,1751836682,13816.838987620002,-66.82370852999884,53074.825083120006 2025-07-06,21:18:04.000,187,11069748,123165,0,1751836683,13816.805306069997,-66.64748028000031,53074.83207024 2025-07-06,21:18:05.000,187,11069638,122685,0,1751836684,13816.859196550002,-66.46420289999514,53074.81110888 2025-07-06,21:18:06.000,187,11069700,123205,0,1751836685,13816.899614410002,-66.34436768999876,53074.83207024 2025-07-06,21:18:07.000,187,11069633,122965,0,1751836686,13816.879405480002,-66.23158161000174,53074.86001872 2025-07-06,21:18:08.000,187,11069721,123045,0,1751836687,13816.731206659992,-66.24567987000046,53074.84604448001 2025-07-06,21:18:09.000,187,11069671,123205,0,1751836688,13816.61668939,-66.28092551999725,53074.86700584001 2025-07-06,21:18:10.000,187,11069654,123205,0,1751836689,13816.32702805999,-66.3373185599994,53074.79014752 2025-07-06,21:18:11.000,187,11069640,122925,0,1751836690,13816.178829239994,-66.37961333999556,53074.79014752 2025-07-06,21:18:12.000,187,11069672,123085,0,1751836691,13816.044103039989,-66.44305550999707,53074.81809600001 2025-07-06,21:18:13.000,187,11069688,123165,0,1751836692,13815.949794699998,-66.53469419999601,53074.73425056 2025-07-06,21:18:14.000,187,11069699,123005,0,1751836693,13815.936322079993,-66.61223462999624,53074.706302080005 2025-07-06,21:18:15.000,187,11069632,123205,0,1751836694,13815.862222669988,-66.61223462999624,53074.72027632 2025-07-06,21:18:16.000,187,11069679,123085,0,1751836695,13815.633188129992,-66.66862766999839,53074.65040512001 2025-07-06,21:18:17.000,187,11069683,123005,0,1751836696,13815.35699942,-66.64748028000031,53074.62245664 2025-07-06,21:18:18.000,187,11069627,123125,0,1751836697,13815.13470119,-66.62633289000223,53074.61546952 2025-07-06,21:18:19.000,187,11069692,123205,0,1751836698,13814.885457719989,-66.59108723999816,53074.53162408001 2025-07-06,21:18:20.000,187,11069680,123085,0,1751836699,13814.737258899993,-66.45715376999578,53074.489701360006 2025-07-06,21:18:21.000,187,11069682,123245,0,1751836700,13814.710313659998,-66.40780986000027,53074.43380440001 2025-07-06,21:18:22.000,187,11069683,123165,0,1751836701,13814.818094619994,-66.30207290999533,53074.419830160004 2025-07-06,21:18:23.000,187,11069633,123685,0,1751836702,13814.919139269994,-66.2386307400011,53074.34297184001 2025-07-06,21:18:24.000,187,11069669,123365,0,1751836703,13815.03365654,-66.2245324799951,53074.3289976 2025-07-06,21:18:25.000,187,11069675,123085,0,1751836704,13814.99323868,-66.21043421999639,53074.26611352001 2025-07-06,21:18:26.000,187,11069667,123565,0,1751836705,13814.959557129994,-66.20338508999703,53074.2591264 2025-07-06,21:18:27.000,187,11069655,123165,0,1751836706,13814.94608450999,-66.2245324799951,53074.21021656 2025-07-06,21:18:28.000,187,11069635,123285,0,1751836707,13814.932611889999,-66.28092551999725,53074.18226808 2025-07-06,21:18:29.000,187,11069654,122845,0,1751836708,13814.939348199994,-66.32322030000068,53074.154319600006 2025-07-06,21:18:30.000,187,11069632,123205,0,1751836709,13814.932611889999,-66.40076073000091,53074.16130672 2025-07-06,21:18:31.000,187,11069659,122685,0,1751836710,13814.892194029999,-66.4853502900005,53074.14733248001 2025-07-06,21:18:32.000,187,11069648,122685,0,1751836711,13814.797885689994,-66.52764506999665,53074.11239688 2025-07-06,21:18:33.000,187,11069646,123365,0,1751836712,13814.589060079998,-66.60518549999688,53074.105409760006 2025-07-06,21:18:34.000,187,11069688,123365,0,1751836713,13814.360025540002,-66.66862766999839,53074.05649992001 2025-07-06,21:18:35.000,187,11069677,123005,0,1751836714,13814.15793624,-66.67567679999775,53074.02855144001 2025-07-06,21:18:36.000,187,11069608,123285,0,1751836715,13814.07710052,-66.70387331999518,53073.97964160001 2025-07-06,21:18:37.000,187,11069645,123365,0,1751836716,13814.104045759996,-66.65452940999967,53073.97964160001 2025-07-06,21:18:38.000,187,11069632,123085,0,1751836717,13814.312871369992,-66.56993985000008,53073.90977040001 2025-07-06,21:18:39.000,187,11069625,123285,0,1751836718,13814.629477939998,-66.4853502900005,53073.93073176001 2025-07-06,21:18:40.000,187,11069668,123245,0,1751836719,13815.03365654,-66.32322030000068,53073.86086056001 2025-07-06,21:18:41.000,187,11069675,123245,0,1751836720,13815.491725619991,-66.19633595999767,53073.818937840006 2025-07-06,21:18:42.000,187,11069644,123165,0,1751836721,13815.963267319989,-66.01305857999978,53073.8049636 2025-07-06,21:18:43.000,187,11069655,123085,0,1751836722,13816.300082819995,-65.9284690200002,53073.797976480004 2025-07-06,21:18:44.000,187,11069644,122805,0,1751836723,13816.589744149991,-65.86502684999869,53073.86086056001 2025-07-06,21:18:45.000,187,11069617,122685,0,1751836724,13816.764888209997,-65.80863380999654,53073.8748348 2025-07-06,21:18:46.000,187,11069667,123285,0,1751836725,13816.764888209997,-65.76633903000038,53073.89579616 2025-07-06,21:18:47.000,187,11069609,123165,0,1751836726,13816.717734040001,-65.76633903000038,53073.89579616 2025-07-06,21:18:48.000,187,11069577,123005,0,1751836727,13816.609953079991,-65.70289685999887,53073.89579616 2025-07-06,21:18:49.000,187,11069631,123005,0,1751836728,13816.569535219991,-65.54781599999842,53073.986628720006 2025-07-06,21:18:50.000,187,11069643,122765,0,1751836729,13816.569535219991,-65.44912818000012,53074.09842264001 2025-07-06,21:18:51.000,187,11069665,122845,0,1751836730,13816.677316180001,-65.27289993000159,53074.14034536 2025-07-06,21:18:52.000,187,11069653,123285,0,1751836731,13816.724470349996,-65.13191732999985,53074.19624232001 2025-07-06,21:18:53.000,187,11069646,123205,0,1751836732,13816.778360830001,-65.0402786400009,53074.154319600006 2025-07-06,21:18:54.000,187,11069684,122845,0,1751836733,13816.818778690002,-64.99093472999812,53074.16130672 2025-07-06,21:18:55.000,187,11069635,122805,0,1751836734,13816.832251309992,-64.96273821000068,53074.133358240004 2025-07-06,21:18:56.000,187,11069625,123365,0,1751836735,13816.852460239992,-64.91339429999789,53074.17528096001 2025-07-06,21:18:57.000,187,11069621,122885,0,1751836736,13816.973713819993,-64.92044342999725,53074.1892552 2025-07-06,21:18:58.000,187,11069638,122965,0,1751836737,13817.202748359989,-64.94863995000196,53074.18226808 2025-07-06,21:18:59.000,187,11069632,123125,0,1751836738,13817.47220076,-64.96978734000004,53074.21021656 2025-07-06,21:19:00.000,187,11069653,123005,0,1751836739,13817.761862089996,-65.01913124999555,53074.2591264 2025-07-06,21:19:01.000,187,11069643,122925,0,1751836740,13818.044787109997,-65.08962254999642,53074.2591264 2025-07-06,21:19:02.000,187,11069602,123245,0,1751836741,13818.267085339998,-65.11781907000113,53074.26611352001 2025-07-06,21:19:03.000,187,11069630,123205,0,1751836742,13818.448965709998,-65.25880166999559,53074.31502336001 2025-07-06,21:19:04.000,187,11069644,123045,0,1751836743,13818.64431869999,-65.35044036000181,53074.370920320005 2025-07-06,21:19:05.000,187,11069646,122605,0,1751836744,13818.68473655999,-65.49847208999563,53074.39188168001 2025-07-06,21:19:06.000,187,11069655,123245,0,1751836745,13818.698209179995,-65.60420904000057,53074.42681728 2025-07-06,21:19:07.000,187,11069666,123085,0,1751836746,13818.64431869999,-65.77338815999974,53074.48271424001 2025-07-06,21:19:08.000,187,11069671,123045,0,1751836747,13818.448965709998,-65.86502684999869,53074.49668848 2025-07-06,21:19:09.000,187,11069627,123005,0,1751836748,13818.260349030003,-65.88617423999676,53074.538611200005 2025-07-06,21:19:10.000,187,11069647,123285,0,1751836749,13817.943742459996,-65.89322336999612,53074.51764984 2025-07-06,21:19:11.000,187,11069652,123085,0,1751836750,13817.72818053999,-65.8156829399959,53074.54559832 2025-07-06,21:19:12.000,187,11069637,123205,0,1751836751,13817.559772789995,-65.79453554999782,53074.54559832 2025-07-06,21:19:13.000,187,11069618,123045,0,1751836752,13817.60692695999,-65.82273206999525,53074.538611200005 2025-07-06,21:19:14.000,187,11069658,122965,0,1751836753,13817.73491685,-65.88617423999676,53074.54559832 2025-07-06,21:19:15.000,187,11069646,122925,0,1751836754,13817.896588290001,-65.97076379999635,53074.55957256001 2025-07-06,21:19:16.000,187,11069645,123005,0,1751836755,13818.011105559992,-66.04830422999657,53074.49668848 2025-07-06,21:19:17.000,187,11069694,123045,0,1751836756,13818.078468660002,-66.10469726999872,53074.5036756 2025-07-06,21:19:18.000,187,11069635,123045,0,1751836757,13818.071732349992,-66.06945162000193,53074.48271424001 2025-07-06,21:19:19.000,187,11069713,122845,0,1751836758,13817.963951389997,-66.08354988000065,53074.468740000004 2025-07-06,21:19:20.000,187,11069662,123085,0,1751836759,13817.81575257,-66.06945162000193,53074.489701360006 2025-07-06,21:19:21.000,187,11069639,122965,0,1751836760,13817.55303648,-65.98486206000234,53074.48271424001 2025-07-06,21:19:22.000,187,11069587,123245,0,1751836761,13817.303793009989,-65.92141989000083,53074.538611200005 2025-07-06,21:19:23.000,187,11069662,123245,0,1751836762,13817.088231089998,-65.90732163000212,53074.55957256001 2025-07-06,21:19:24.000,187,11069642,123045,0,1751836763,13816.852460239992,-65.95666553999763,53074.489701360006 2025-07-06,21:19:25.000,187,11069627,123045,0,1751836764,13816.744679279996,-66.05535335999593,53074.54559832 2025-07-06,21:19:26.000,187,11069633,123365,0,1751836765,13816.53585367,-66.17518856999959,53074.538611200005 2025-07-06,21:19:27.000,187,11069625,123005,0,1751836766,13816.300082819995,-66.30207290999533,53074.46175288001 2025-07-06,21:19:28.000,187,11069673,123205,0,1751836767,13816.118202449994,-66.41485898999963,53074.45476576 2025-07-06,21:19:29.000,187,11069660,123165,0,1751836768,13815.976739939993,-66.49944854999922,53074.46175288001 2025-07-06,21:19:30.000,187,11069661,123005,0,1751836769,13815.943058389988,-66.55584159000136,53074.3988688 2025-07-06,21:19:31.000,187,11069684,123045,0,1751836770,13815.983476249989,-66.63338202000159,53074.35694608 2025-07-06,21:19:32.000,187,11069637,123085,0,1751836771,13816.097993519994,-66.72502071000054,53074.28707488 2025-07-06,21:19:33.000,187,11069661,123365,0,1751836772,13816.219247099994,-66.8307576599982,53074.322010480006 2025-07-06,21:19:34.000,187,11069643,123365,0,1751836773,13816.360709609995,-66.93649460999586,53074.273100640006 2025-07-06,21:19:35.000,187,11069691,123365,0,1751836774,13816.3539733,-66.93649460999586,53074.21021656 2025-07-06,21:19:36.000,187,11069640,123085,0,1751836775,13816.340500679995,-66.97878938999929,53074.24515216001 2025-07-06,21:19:37.000,187,11069603,123285,0,1751836776,13816.259664959995,-67.05632981999952,53074.1892552 2025-07-06,21:19:38.000,187,11069614,123285,0,1751836777,13816.104729829989,-66.99288764999801,53074.1892552 2025-07-06,21:19:39.000,187,11069640,123365,0,1751836778,13815.963267319989,-67.01403503999609,53074.14034536 2025-07-06,21:19:40.000,187,11069645,123525,0,1751836779,13815.788123259998,-67.00698590999673,53074.12637112001 2025-07-06,21:19:41.000,187,11069680,123165,0,1751836780,13815.660133370002,-67.02813330000208,53074.14034536 2025-07-06,21:19:42.000,187,11069677,123045,0,1751836781,13815.444571449996,-67.07042807999824,53074.09842264001 2025-07-06,21:19:43.000,187,11069623,123325,0,1751836782,13815.26942738999,-67.06337894999888,53074.084448400004 2025-07-06,21:19:44.000,187,11069642,123165,0,1751836783,13815.080810709995,-67.11272286000167,53074.02855144001 2025-07-06,21:19:45.000,187,11069658,123165,0,1751836784,13814.919139269994,-67.12682112000039,53074.02855144001 2025-07-06,21:19:46.000,187,11069624,123325,0,1751836785,13814.784413069989,-67.16911589999654,53074.0145772 2025-07-06,21:19:47.000,187,11069667,123285,0,1751836786,13814.723786279988,-67.2889511100002,53073.97964160001 2025-07-06,21:19:48.000,187,11069656,123165,0,1751836787,13814.703577349988,-67.36649154000042,53073.916757520004 2025-07-06,21:19:49.000,187,11069690,123005,0,1751836788,13814.764204139989,-67.51452327000152,53073.8748348 2025-07-06,21:19:50.000,187,11069690,123165,0,1751836789,13814.818094619994,-67.64140760999726,53073.85387344 2025-07-06,21:19:51.000,187,11069612,123205,0,1751836790,13814.885457719989,-67.78943933999835,53073.867847680005 2025-07-06,21:19:52.000,187,11069622,123045,0,1751836791,13814.97302975,-67.85288150999986,53073.79098936001 2025-07-06,21:19:53.000,187,11069634,123285,0,1751836792,13815.02692022999,-67.91632368000137,53073.78400224 2025-07-06,21:19:54.000,187,11069665,123005,0,1751836793,13815.00671129999,-67.93747106999945,53073.770028000006 2025-07-06,21:19:55.000,187,11069661,123365,0,1751836794,13814.885457719989,-67.9445201999988,53073.72810528 2025-07-06,21:19:56.000,187,11069673,123205,0,1751836795,13814.750731519998,-67.93042194000009,53073.68618256 2025-07-06,21:19:57.000,187,11069679,123125,0,1751836796,13814.501488050002,-67.95156932999816,53073.630285600004 2025-07-06,21:19:58.000,187,11069637,123245,0,1751836797,13814.211826719991,-67.91632368000137,53073.62329848001 2025-07-06,21:19:59.000,187,11069637,123365,0,1751836798,13813.962583249995,-67.8810780299973,53073.52547880001 2025-07-06,21:20:00.000,187,11069644,123285,0,1751836799,13813.713339779999,-67.7471445600022,53073.47656896001 2025-07-06,21:20:01.000,187,11069647,123125,0,1751836800,13813.558404649993,-67.64845673999662,53073.44163336 2025-07-06,21:20:02.000,187,11069633,123205,0,1751836801,13813.464096309988,-67.55681804999767,53073.35778792001 2025-07-06,21:20:03.000,187,11069692,123125,0,1751836802,13813.342842730002,-67.4228845799953,53073.3508008 2025-07-06,21:20:04.000,187,11069645,123285,0,1751836803,13813.167698669997,-67.29600023999956,53073.2809296 2025-07-06,21:20:05.000,187,11069635,123165,0,1751836804,13812.83761948,-67.21141067999997,53073.23900688001 2025-07-06,21:20:06.000,187,11069661,123245,0,1751836805,13812.514276599999,-67.11977199000103,53073.2110584 2025-07-06,21:20:07.000,187,11069642,123325,0,1751836806,13812.285242059988,-67.01403503999609,53073.13420008 2025-07-06,21:20:08.000,187,11069640,122965,0,1751836807,13812.123570620002,-66.95764200000121,53073.04336752 2025-07-06,21:20:09.000,187,11069685,123245,0,1751836808,13812.083152760002,-66.87305244000163,53072.95253496001 2025-07-06,21:20:10.000,187,11069663,123205,0,1751836809,13812.076416449992,-66.78846288000204,53072.86868952 2025-07-06,21:20:11.000,187,11069639,122845,0,1751836810,13812.103361690002,-66.8307576599982,53072.85471528001 2025-07-06,21:20:12.000,187,11069685,122845,0,1751836811,13812.029262279997,-66.84485591999692,53072.79881832 2025-07-06,21:20:13.000,187,11069615,123325,0,1751836812,13811.941690250002,-66.77436461999605,53072.71497288001 2025-07-06,21:20:14.000,187,11069692,123325,0,1751836813,13811.820436670001,-66.73911896999925,53072.72894712 2025-07-06,21:20:15.000,187,11069669,123565,0,1751836814,13811.6385563,-66.66157853999903,53072.6520888 2025-07-06,21:20:16.000,187,11069662,123205,0,1751836815,13811.47014854999,-66.57698897999944,53072.65907592 2025-07-06,21:20:17.000,187,11069657,123205,0,1751836816,13811.382576519994,-66.52764506999665,53072.51933352001 2025-07-06,21:20:18.000,187,11069643,123085,0,1751836817,13811.247850319989,-66.50649767999857,53072.477410800006 2025-07-06,21:20:19.000,187,11069656,123325,0,1751836818,13811.234377699999,-66.44305550999707,53072.47042368001 2025-07-06,21:20:20.000,187,11069607,123085,0,1751836819,13811.254586629999,-66.4360063799977,53072.38657824 2025-07-06,21:20:21.000,187,11069645,123325,0,1751836820,13811.254586629999,-66.39371160000155,53072.372604 2025-07-06,21:20:22.000,187,11069615,123205,0,1751836821,13811.315213419999,-66.42190811999899,53072.31670704 2025-07-06,21:20:23.000,187,11069650,123485,0,1751836822,13811.295004489999,-66.45010463999643,53072.32369416 2025-07-06,21:20:24.000,187,11069657,123205,0,1751836823,13811.295004489999,-66.41485898999963,53072.24683584 2025-07-06,21:20:25.000,187,11069644,123205,0,1751836824,13811.32868603999,-66.39371160000155,53072.20491312 2025-07-06,21:20:26.000,187,11069644,123085,0,1751836825,13811.342158659994,-66.31617117000133,53072.21888736 2025-07-06,21:20:27.000,187,11069675,123125,0,1751836826,13811.295004489999,-66.25977812999918,53072.14901616 2025-07-06,21:20:28.000,187,11069641,123285,0,1751836827,13811.207432459989,-66.24567987000046,53072.121067680004 2025-07-06,21:20:29.000,187,11069652,123365,0,1751836828,13811.099651499993,-66.16813944000023,53072.14901616 2025-07-06,21:20:30.000,187,11069665,123165,0,1751836829,13811.045761019988,-66.16813944000023,53072.10709344 2025-07-06,21:20:31.000,187,11069683,123005,0,1751836830,13811.072706259998,-66.17518856999959,53072.10709344 2025-07-06,21:20:32.000,187,11069642,123325,0,1751836831,13811.133333049998,-66.18223769999895,53072.093119200006 2025-07-06,21:20:33.000,187,11069630,123245,0,1751836832,13811.241114009994,-66.23158161000174,53072.08613208001 2025-07-06,21:20:34.000,187,11069660,123365,0,1751836833,13811.30847710999,-66.28092551999725,53072.06517072001 2025-07-06,21:20:35.000,187,11069590,123285,0,1751836834,13811.422994379995,-66.35846594999748,53072.03023512 2025-07-06,21:20:36.000,187,11069673,123405,0,1751836835,13811.45667593,-66.40780986000027,53071.953376800004 2025-07-06,21:20:37.000,187,11069675,123245,0,1751836836,13811.524039029995,-66.46420289999514,53071.96036392 2025-07-06,21:20:38.000,187,11069653,123565,0,1751836837,13811.59813844,-66.52059593999729,53071.953376800004 2025-07-06,21:20:39.000,187,11069646,123325,0,1751836838,13811.61834737,-66.52764506999665,53071.93241544 2025-07-06,21:20:40.000,187,11069619,123365,0,1751836839,13811.55772058,-66.51354680999793,53071.8835056 2025-07-06,21:20:41.000,187,11069605,123325,0,1751836840,13811.49035747999,-66.50649767999857,53071.8835056 2025-07-06,21:20:42.000,187,11069670,123325,0,1751836841,13811.503830099995,-66.52764506999665,53071.855557120005 2025-07-06,21:20:43.000,187,11069632,123445,0,1751836842,13811.61834737,-66.59813636999752,53071.757737440006 2025-07-06,21:20:44.000,187,11069667,123285,0,1751836843,13811.753073569991,-66.66157853999903,53071.76472456 2025-07-06,21:20:45.000,187,11069699,122965,0,1751836844,13811.921481320001,-66.71797158000118,53071.71581472 2025-07-06,21:20:46.000,187,11069710,123325,0,1751836845,13811.961899180002,-66.72502071000054,53071.785685920004 2025-07-06,21:20:47.000,187,11069667,123285,0,1751836846,13812.015789659992,-66.7320698399999,53071.76472456 2025-07-06,21:20:48.000,187,11069657,123285,0,1751836847,13811.941690250002,-66.80256114000076,53071.75075032001 2025-07-06,21:20:49.000,187,11069663,123085,0,1751836848,13811.934953939992,-66.85190504999628,53071.71581472 2025-07-06,21:20:50.000,187,11069663,123445,0,1751836849,13811.968635489997,-66.91534721999778,53071.75075032001 2025-07-06,21:20:51.000,187,11069641,123005,0,1751836850,13811.955162869992,-66.95764200000121,53071.785685920004 2025-07-06,21:20:52.000,187,11069675,123205,0,1751836851,13811.961899180002,-66.99288764999801,53071.77869880001 2025-07-06,21:20:53.000,187,11069665,123045,0,1751836852,13811.948426559997,-66.98583851999865,53071.736776080004 2025-07-06,21:20:54.000,187,11069700,122925,0,1751836853,13811.908008699997,-66.95764200000121,53071.72978896001 2025-07-06,21:20:55.000,187,11069647,123125,0,1751836854,13811.840645600001,-66.88715070000035,53071.69485336 2025-07-06,21:20:56.000,187,11069649,123165,0,1751836855,13811.806964049996,-66.78846288000204,53071.69485336 2025-07-06,21:20:57.000,187,11069667,123365,0,1751836856,13811.806964049996,-66.69682418999582,53071.72978896001 2025-07-06,21:20:58.000,187,11069658,123325,0,1751836857,13811.813700359991,-66.59813636999752,53071.63196928001 2025-07-06,21:20:59.000,187,11069667,123205,0,1751836858,13811.948426559997,-66.4853502900005,53071.687866240005 2025-07-06,21:21:00.000,187,11069606,123045,0,1751836859,13812.022525970002,-66.39371160000155,53071.70184048 2025-07-06,21:21:01.000,187,11069634,123005,0,1751836860,13812.089889069997,-66.31617117000133,53071.68087912001 2025-07-06,21:21:02.000,187,11069618,123205,0,1751836861,13812.062943830002,-66.21748334999575,53071.70184048 2025-07-06,21:21:03.000,187,11069683,123125,0,1751836862,13812.002317040002,-66.10469726999872,53071.72978896001 2025-07-06,21:21:04.000,187,11069731,123005,0,1751836863,13811.961899180002,-66.00600945000042,53071.736776080004 2025-07-06,21:21:05.000,187,11069676,122965,0,1751836864,13811.874327149992,-65.9919111900017,53071.687866240005 2025-07-06,21:21:06.000,187,11069609,123365,0,1751836865,13811.813700359991,-65.89322336999612,53071.75075032001 2025-07-06,21:21:07.000,187,11069632,122925,0,1751836866,13811.67897416,-65.84387946000061,53071.7437632 2025-07-06,21:21:08.000,187,11069648,123205,0,1751836867,13811.57792951,-65.83683033000125,53071.77869880001 2025-07-06,21:21:09.000,187,11069702,122965,0,1751836868,13811.436467,-65.82978120000189,53071.79267304 2025-07-06,21:21:10.000,187,11069683,123125,0,1751836869,13811.28826817999,-65.77338815999974,53071.75075032001 2025-07-06,21:21:11.000,187,11069605,123165,0,1751836870,13811.167014599989,-65.71699511999759,53071.806647280006 2025-07-06,21:21:12.000,187,11069617,123165,0,1751836871,13811.079442569993,-65.67470034000144,53071.77171168 2025-07-06,21:21:13.000,187,11069634,123005,0,1751836872,13811.018815779993,-65.59715991000121,53071.76472456 2025-07-06,21:21:14.000,187,11069675,123205,0,1751836873,13810.958188989993,-65.48437382999691,53071.757737440006 2025-07-06,21:21:15.000,187,11069611,123285,0,1751836874,13810.971661609998,-65.39978426999733,53071.77171168 2025-07-06,21:21:16.000,187,11069635,123085,0,1751836875,13810.978397919993,-65.34339122999518,53071.71581472 2025-07-06,21:21:17.000,187,11069664,123045,0,1751836876,13811.005343159988,-65.25880166999559,53071.75075032001 2025-07-06,21:21:18.000,187,11069659,123245,0,1751836877,13810.991870539998,-65.18126123999537,53071.76472456 2025-07-06,21:21:19.000,187,11069680,122965,0,1751836878,13811.012079469998,-65.13896645999921,53071.806647280006 2025-07-06,21:21:20.000,187,11069690,123405,0,1751836879,13810.931243749998,-65.11781907000113,53071.72978896001 2025-07-06,21:21:21.000,187,11069599,123205,0,1751836880,13810.857144339992,-65.0402786400009,53071.82062152 2025-07-06,21:21:22.000,187,11069676,123165,0,1751836881,13810.735890759992,-65.00503298999683,53071.79966016001 2025-07-06,21:21:23.000,187,11069681,123125,0,1751836882,13810.607900869996,-64.85700125999574,53071.84857000001 2025-07-06,21:21:24.000,187,11069638,122925,0,1751836883,13810.52032884,-64.77241169999616,53071.8835056 2025-07-06,21:21:25.000,187,11069650,122885,0,1751836884,13810.284557989995,-64.68077300999721,53071.8136344 2025-07-06,21:21:26.000,187,11069592,123205,0,1751836885,13810.04878713999,-64.63847823000106,53071.75075032001 2025-07-06,21:21:27.000,187,11069594,123085,0,1751836886,13809.826488909988,-64.6314291000017,53071.79267304 2025-07-06,21:21:28.000,187,11069651,123205,0,1751836887,13809.590718059997,-64.65257648999977,53071.757737440006 2025-07-06,21:21:29.000,187,11069640,123045,0,1751836888,13809.388628759996,-64.72306779000064,53071.757737440006 2025-07-06,21:21:30.000,187,11069650,123045,0,1751836889,13809.09223111999,-64.83585386999766,53071.71581472 2025-07-06,21:21:31.000,187,11069642,122805,0,1751836890,13808.795833479999,-64.92044342999725,53071.638956400006 2025-07-06,21:21:32.000,187,11069626,123045,0,1751836891,13808.479226909993,-64.99093472999812,53071.59703368 2025-07-06,21:21:33.000,187,11069645,123285,0,1751836892,13808.209774509996,-65.01913124999555,53071.58305944001 2025-07-06,21:21:34.000,187,11069641,123125,0,1751836893,13808.007685209996,-65.02618038000219,53071.48523976 2025-07-06,21:21:35.000,187,11069675,123325,0,1751836894,13807.866222699995,-64.99093472999812,53071.471265520006 2025-07-06,21:21:36.000,187,11069666,123365,0,1751836895,13807.866222699995,-65.01913124999555,53071.38043296 2025-07-06,21:21:37.000,187,11069628,123245,0,1751836896,13807.947058419995,-64.99093472999812,53071.2896004 2025-07-06,21:21:38.000,187,11069682,123005,0,1751836897,13808.06157569,-65.01913124999555,53071.22671632001 2025-07-06,21:21:39.000,187,11069629,123085,0,1751836898,13808.243456060001,-65.08962254999642,53071.149858 2025-07-06,21:21:40.000,187,11069685,123205,0,1751836899,13808.344500710002,-65.188310370002,53071.066012560004 2025-07-06,21:21:41.000,187,11069703,123205,0,1751836900,13808.459017979992,-65.29404731999966,53071.10793528001 2025-07-06,21:21:42.000,187,11069633,123165,0,1751836901,13808.539853699993,-65.44207905000076,53071.017102720005 2025-07-06,21:21:43.000,187,11069618,122885,0,1751836902,13808.533117389998,-65.5689633899965,53071.01011560001 2025-07-06,21:21:44.000,187,11069642,123125,0,1751836903,13808.506172150002,-65.65355294999608,53070.98915424001 2025-07-06,21:21:45.000,187,11069644,123205,0,1751836904,13808.405127500002,-65.70994598999823,53070.898321680004 2025-07-06,21:21:46.000,187,11069690,123045,0,1751836905,13808.317555469992,-65.7804372899991,53070.82146336001 2025-07-06,21:21:47.000,187,11069656,123125,0,1751836906,13808.169356649996,-65.85092858999997,53070.82845048 2025-07-06,21:21:48.000,187,11069629,123085,0,1751836907,13808.048103069996,-65.83683033000125,53070.70966944 2025-07-06,21:21:49.000,187,11069692,123205,0,1751836908,13807.7988596,-65.8156829399959,53070.72364368001 2025-07-06,21:21:50.000,187,11069675,123325,0,1751836909,13807.583297679994,-65.79453554999782,53070.6956952 2025-07-06,21:21:51.000,187,11069663,123285,0,1751836910,13807.428362549988,-65.75224077000166,53070.5908884 2025-07-06,21:21:52.000,187,11069668,123005,0,1751836911,13807.280163729993,-65.6817494700008,53070.54896568 2025-07-06,21:21:53.000,187,11069614,122925,0,1751836912,13807.226273250002,-65.59715991000121,53070.451146 2025-07-06,21:21:54.000,187,11069646,123005,0,1751836913,13807.212800629997,-65.5689633899965,53070.47210736 2025-07-06,21:21:55.000,187,11069681,123085,0,1751836914,13807.158910149992,-65.60420904000057,53070.3114036 2025-07-06,21:21:56.000,187,11069687,123165,0,1751836915,13807.266691110002,-65.61830729999929,53070.26948088001 2025-07-06,21:21:57.000,187,11069656,123285,0,1751836916,13807.273427419997,-65.63945468999736,53070.21358392 2025-07-06,21:21:58.000,187,11069667,123165,0,1751836917,13807.334054209998,-65.70994598999823,53070.15768696 2025-07-06,21:21:59.000,187,11069638,123165,0,1751836918,13807.293636349998,-65.72404424999695,53070.17166120001 2025-07-06,21:22:00.000,187,11069653,123205,0,1751836919,13807.280163729993,-65.80863380999654,53070.08781576 2025-07-06,21:22:01.000,187,11069637,123365,0,1751836920,13807.206064320002,-65.84387946000061,53070.11576424 2025-07-06,21:22:02.000,187,11069667,122965,0,1751836921,13807.078074429992,-65.88617423999676,53070.09480288 2025-07-06,21:22:03.000,187,11069649,123165,0,1751836922,13806.990502399996,-65.9284690200002,53070.010957440005 2025-07-06,21:22:04.000,187,11069692,123285,0,1751836923,13806.909666679996,-65.91437076000147,53069.98999608 2025-07-06,21:22:05.000,187,11069637,123285,0,1751836924,13806.80188572,-65.89322336999612,53069.90615064001 2025-07-06,21:22:06.000,187,11069679,123205,0,1751836925,13806.67389582999,-65.85092858999997,53069.82929232 2025-07-06,21:22:07.000,187,11069643,123245,0,1751836926,13806.53243331999,-65.83683033000125,53069.78038248 2025-07-06,21:22:08.000,187,11069694,123085,0,1751836927,13806.404443429994,-65.84387946000061,53069.70352416 2025-07-06,21:22:09.000,187,11069707,123205,0,1751836928,13806.289926159989,-65.78748641999846,53069.689549919996 2025-07-06,21:22:10.000,187,11069689,123285,0,1751836929,13806.195617819998,-65.75224077000166,53069.59871736001 2025-07-06,21:22:11.000,187,11069656,123245,0,1751836930,13806.141727339993,-65.67470034000144,53069.57076888001 2025-07-06,21:22:12.000,187,11069641,123325,0,1751836931,13806.161936269993,-65.57601251999586,53069.51487192 2025-07-06,21:22:13.000,187,11069649,123445,0,1751836932,13806.182145199993,-65.45617730999948,53069.56378176 2025-07-06,21:22:14.000,187,11069654,123205,0,1751836933,13806.262980919993,-65.34339122999518,53069.521859039996 2025-07-06,21:22:15.000,187,11069676,123165,0,1751836934,13806.330344019989,-65.25880166999559,53069.4380136 2025-07-06,21:22:16.000,187,11069634,123605,0,1751836935,13806.41117973999,-65.21650688999944,53069.43102648001 2025-07-06,21:22:17.000,187,11069665,122965,0,1751836936,13806.49875177,-65.13896645999921,53069.44500072 2025-07-06,21:22:18.000,187,11069661,123445,0,1751836937,13806.5189607,-65.03322951000155,53069.389103760004 2025-07-06,21:22:19.000,187,11069665,123325,0,1751836938,13806.646950589995,-64.96978734000004,53069.44500072 2025-07-06,21:22:20.000,187,11069611,123285,0,1751836939,13806.667159519995,-64.90634516999853,53069.38211664001 2025-07-06,21:22:21.000,187,11069635,123165,0,1751836940,13806.707577379995,-64.82175560999895,53069.4380136 2025-07-06,21:22:22.000,187,11069678,123525,0,1751836941,13806.74125893,-64.74421517999872,53069.45198784001 2025-07-06,21:22:23.000,187,11069674,123365,0,1751836942,13806.70084107,-64.69487126999593,53069.43102648001 2025-07-06,21:22:24.000,187,11069637,123485,0,1751836943,13806.73452261999,-64.59618344999762,53069.40307800001 2025-07-06,21:22:25.000,187,11069634,123325,0,1751836944,13806.768204169995,-64.50454475999868,53069.42403936 2025-07-06,21:22:26.000,187,11069640,123405,0,1751836945,13806.79514940999,-64.45520084999589,53069.44500072 2025-07-06,21:22:27.000,187,11069645,123165,0,1751836946,13806.77494047999,-64.39175868000166,53069.47993632001 2025-07-06,21:22:28.000,187,11069658,123285,0,1751836947,13806.849039889996,-64.32831651000015,53069.49391056 2025-07-06,21:22:29.000,187,11069638,123445,0,1751836948,13806.936611919991,-64.271923469998,53069.49391056 2025-07-06,21:22:30.000,187,11069695,123285,0,1751836949,13807.078074429992,-64.22962869000185,53069.46596208 2025-07-06,21:22:31.000,187,11069699,123365,0,1751836950,13807.179119079992,-64.19438303999777,53069.45198784001 2025-07-06,21:22:32.000,187,11069606,123325,0,1751836951,13807.334054209998,-64.21553042999585,53069.48692344 2025-07-06,21:22:33.000,187,11069595,123285,0,1751836952,13807.488989339989,-64.1238917399969,53069.53583328 2025-07-06,21:22:34.000,187,11069638,123565,0,1751836953,13807.616979229999,-64.1238917399969,53069.507884800005 2025-07-06,21:22:35.000,187,11069664,123365,0,1751836954,13807.724760189994,-64.1238917399969,53069.507884800005 2025-07-06,21:22:36.000,187,11069642,123245,0,1751836955,13807.89990425,-64.1238917399969,53069.57076888001 2025-07-06,21:22:37.000,187,11069645,123365,0,1751836956,13808.068311999996,-64.16618652000034,53069.52884616001 2025-07-06,21:22:38.000,187,11069630,123485,0,1751836957,13808.229983439996,-64.22962869000185,53069.57076888001 2025-07-06,21:22:39.000,187,11069610,123325,0,1751836958,13808.398391189992,-64.28602172999672,53069.63365296 2025-07-06,21:22:40.000,187,11069632,123365,0,1751836959,13808.479226909993,-64.3706112899963,53069.6126916 2025-07-06,21:22:41.000,187,11069636,123525,0,1751836960,13808.452281669997,-64.4199551999991,53069.64762720001 2025-07-06,21:22:42.000,187,11069636,123365,0,1751836961,13808.479226909993,-64.4199551999991,53069.689549919996 2025-07-06,21:22:43.000,187,11069712,123325,0,1751836962,13808.512908459998,-64.44110258999717,53069.70352416 2025-07-06,21:22:44.000,187,11069639,123485,0,1751836963,13808.640898349993,-64.37766041999566,53069.73147264 2025-07-06,21:22:45.000,187,11069648,123325,0,1751836964,13808.822778719994,-64.27897259999736,53069.69653704001 2025-07-06,21:22:46.000,187,11069641,123165,0,1751836965,13809.065285879995,-64.25782520999928,53069.73147264 2025-07-06,21:22:47.000,187,11069618,123525,0,1751836966,13809.354947209991,-64.26487433999864,53069.6825628 2025-07-06,21:22:48.000,187,11069700,123325,0,1751836967,13809.698499019993,-64.36356215999695,53069.724485520004 2025-07-06,21:22:49.000,187,11069644,123325,0,1751836968,13809.974687729999,-64.49749562999932,53069.80134384 2025-07-06,21:22:50.000,187,11069650,123485,0,1751836969,13810.19698596,-64.63847823000106,53069.81531808001 2025-07-06,21:22:51.000,187,11069605,123405,0,1751836970,13810.385602639995,-64.79355909000151,53069.85025368 2025-07-06,21:22:52.000,187,11069588,123165,0,1751836971,13810.5607467,-64.96273821000068,53069.913137760006 2025-07-06,21:22:53.000,187,11069654,123365,0,1751836972,13810.715681829992,-65.01913124999555,53069.941086240004 2025-07-06,21:22:54.000,187,11069622,123685,0,1751836973,13810.823462790002,-65.11781907000113,53069.96903472 2025-07-06,21:22:55.000,187,11069630,123365,0,1751836974,13810.897562199993,-65.19535950000136,53069.97602184 2025-07-06,21:22:56.000,187,11069661,123365,0,1751836975,13810.951452679998,-65.30109644999902,53070.01794456 2025-07-06,21:22:57.000,187,11069670,123605,0,1751836976,13811.065969949988,-65.30109644999902,53070.059867280004 2025-07-06,21:22:58.000,187,11069669,123525,0,1751836977,13811.227641389989,-65.31519470999774,53070.010957440005 2025-07-06,21:22:59.000,187,11069668,123405,0,1751836978,13811.38931282999,-65.37158774999989,53070.03890592 2025-07-06,21:23:00.000,187,11069615,123525,0,1751836979,13811.63181998999,-65.35044036000181,53070.11576424 2025-07-06,21:23:01.000,187,11069665,123605,0,1751836980,13811.867590839996,-65.39273513999797,53070.129738480005 2025-07-06,21:23:02.000,187,11069632,124005,0,1751836981,13812.076416449992,-65.41388252999604,53070.14371272 2025-07-06,21:23:03.000,187,11069644,123405,0,1751836982,13812.258296819993,-65.44912818000012,53070.21358392 2025-07-06,21:23:04.000,187,11069641,123885,0,1751836983,13812.514276599999,-65.52666861000034,53070.17166120001 2025-07-06,21:23:05.000,187,11069674,123765,0,1751836984,13812.66921172999,-65.62535642999865,53070.276468000004 2025-07-06,21:23:06.000,187,11069654,123445,0,1751836985,13812.79046530999,-65.68879860000015,53070.32537784 2025-07-06,21:23:07.000,187,11069612,123605,0,1751836986,13812.931927819991,-65.80158467999718,53070.3812748 2025-07-06,21:23:08.000,187,11069672,123645,0,1751836987,13813.039708780001,-65.87207597999804,53070.40223616 2025-07-06,21:23:09.000,187,11069684,123844,0,1751836988,13813.187907599997,-65.91437076000147,53070.451146 2025-07-06,21:23:10.000,187,11069642,123765,0,1751836989,13813.322633800002,-65.95666553999763,53070.47210736 2025-07-06,21:23:11.000,187,11069615,123645,0,1751836990,13813.437151069993,-66.00600945000042,53070.50005584 2025-07-06,21:23:12.000,187,11069651,123645,0,1751836991,13813.517986789993,-66.05535335999593,53070.60486264001 2025-07-06,21:23:13.000,187,11069666,123925,0,1751836992,13813.585349889989,-66.08354988000065,53070.632811120005 2025-07-06,21:23:14.000,187,11069619,123605,0,1751836993,13813.72681239999,-66.07650075000129,53070.73761792 2025-07-06,21:23:15.000,187,11069625,123725,0,1751836994,13813.78743918999,-66.08354988000065,53070.75857928 2025-07-06,21:23:16.000,187,11069618,123965,0,1751836995,13813.86827490999,-66.09059901,53070.800502000006 2025-07-06,21:23:17.000,187,11069638,123765,0,1751836996,13813.92890169999,-66.10469726999872,53070.86338608 2025-07-06,21:23:18.000,187,11069617,123925,0,1751836997,13813.982792179995,-66.07650075000129,53070.94024440001 2025-07-06,21:23:19.000,187,11069609,124325,0,1751836998,13814.07036420999,-66.13289378999616,53070.98915424001 2025-07-06,21:23:20.000,187,11069655,124085,0,1751836999,13814.11751838,-66.09059901,53071.01011560001 2025-07-06,21:23:21.000,187,11069623,123685,0,1751837000,13814.124254689996,-66.19633595999767,53071.00312848 2025-07-06,21:23:22.000,187,11069596,124005,0,1751837001,13814.191617789991,-66.2245324799951,53071.12889664001 2025-07-06,21:23:23.000,187,11069697,123925,0,1751837002,13814.265717199996,-66.31617117000133,53071.14287088 2025-07-06,21:23:24.000,187,11069639,123965,0,1751837003,13814.346552919997,-66.4360063799977,53071.26863904 2025-07-06,21:23:25.000,187,11069614,124045,0,1751837004,13814.346552919997,-66.52764506999665,53071.26863904 2025-07-06,21:23:26.000,187,11069610,123885,0,1751837005,13814.386970779997,-66.59813636999752,53071.33851024 2025-07-06,21:23:27.000,187,11069650,123965,0,1751837006,13814.393707089992,-66.68977505999646,53071.352484480005 2025-07-06,21:23:28.000,187,11069668,124045,0,1751837007,13814.407179709997,-66.83780678999756,53071.422355680006 2025-07-06,21:23:29.000,187,11069613,123885,0,1751837008,13814.494751739992,-66.87305244000163,53071.54113672001 2025-07-06,21:23:30.000,187,11069625,124125,0,1751837009,13814.494751739992,-66.97174025999993,53071.57607232 2025-07-06,21:23:31.000,187,11069640,124085,0,1751837010,13814.548642219997,-67.10567373000231,53071.58305944001 2025-07-06,21:23:32.000,187,11069646,124125,0,1751837011,13814.656423179993,-67.1761650299959,53071.638956400006 2025-07-06,21:23:33.000,187,11069637,124205,0,1751837012,13814.730522589998,-67.26075458999549,53071.70882760001 2025-07-06,21:23:34.000,187,11069627,123844,0,1751837013,13814.690104729998,-67.3876389299985,53071.638956400006 2025-07-06,21:23:35.000,187,11069631,124005,0,1751837014,13814.919139269994,-67.31009849999828,53071.8136344 2025-07-06,21:23:36.000,187,11069690,124205,0,1751837015,13815.01344761,-67.26075458999549,53071.79267304 2025-07-06,21:23:37.000,187,11069652,124325,0,1751837016,13815.10775594999,-67.19731242000125,53071.785685920004 2025-07-06,21:23:38.000,187,11069674,123965,0,1751837017,13815.282900009996,-67.11272286000167,53071.757737440006 2025-07-06,21:23:39.000,187,11069627,124125,0,1751837018,13815.431098829991,-67.03518243000144,53071.86953136 2025-07-06,21:23:40.000,187,11069632,124245,0,1751837019,13815.565825029997,-66.94354373999522,53071.925428320006 2025-07-06,21:23:41.000,187,11069654,124365,0,1751837020,13815.693814919992,-66.83780678999756,53071.94638968001 2025-07-06,21:23:42.000,187,11069646,124405,0,1751837021,13815.815068499993,-66.73911896999925,53071.99529952001 2025-07-06,21:23:43.000,187,11069616,124285,0,1751837022,13815.868958979998,-66.71092245000182,53072.00927376 2025-07-06,21:23:44.000,187,11069686,124285,0,1751837023,13815.895904219993,-66.71797158000118,53072.07914496 2025-07-06,21:23:45.000,187,11069642,123885,0,1751837024,13815.916113149993,-66.7955120100014,53072.142029040006 2025-07-06,21:23:46.000,187,11069660,123965,0,1751837025,13815.828541119998,-66.87305244000163,53072.17696464 2025-07-06,21:23:47.000,187,11069666,124045,0,1751837026,13815.761178020002,-67.02813330000208,53072.22587448 2025-07-06,21:23:48.000,187,11069646,124405,0,1751837027,13815.828541119998,-67.1761650299959,53072.23286160001 2025-07-06,21:23:49.000,187,11069695,124285,0,1751837028,13815.842013740003,-67.25370545999613,53072.25382296001 2025-07-06,21:23:50.000,187,11069666,124125,0,1751837029,13815.848750049998,-67.33829501999571,53072.2677972 2025-07-06,21:23:51.000,187,11069615,124485,0,1751837030,13815.902640529988,-67.42993371000193,53072.25382296001 2025-07-06,21:23:52.000,187,11069658,124565,0,1751837031,13815.990212559998,-67.40173718999722,53072.29574568 2025-07-06,21:23:53.000,187,11069684,124485,0,1751837032,13816.071048279999,-67.39468805999786,53072.34465552 2025-07-06,21:23:54.000,187,11069617,124405,0,1751837033,13816.111466139999,-67.35944241000107,53072.36561688 2025-07-06,21:23:55.000,187,11069658,124285,0,1751837034,13816.138411379994,-67.29600023999956,53072.40055248001 2025-07-06,21:23:56.000,187,11069695,124685,0,1751837035,13816.151883999999,-67.21141067999997,53072.407539600004 2025-07-06,21:23:57.000,187,11069603,124485,0,1751837036,13816.18556554999,-67.1761650299959,53072.407539600004 2025-07-06,21:23:58.000,187,11069617,124685,0,1751837037,13816.18556554999,-67.08452633999696,53072.49138504 2025-07-06,21:23:59.000,187,11069627,124405,0,1751837038,13816.23271972,-67.09157546999631,53072.49837216001 2025-07-06,21:24:00.000,187,11069600,124445,0,1751837039,13816.239456029994,-67.16206676999718,53072.526320640005 2025-07-06,21:24:01.000,187,11069601,124525,0,1751837040,13816.24619233999,-67.23960719999741,53072.61016608 2025-07-06,21:24:02.000,187,11069670,124565,0,1751837041,13816.24619233999,-67.26780372000212,53072.58920472001 2025-07-06,21:24:03.000,187,11069665,124485,0,1751837042,13816.199038169994,-67.39468805999786,53072.575230480004 2025-07-06,21:24:04.000,187,11069635,124205,0,1751837043,13816.057575659994,-67.54271978999896,53072.624140320004 2025-07-06,21:24:05.000,187,11069627,124645,0,1751837044,13815.956531009993,-67.67665326000133,53072.66606304001 2025-07-06,21:24:06.000,187,11069620,124285,0,1751837045,13815.842013740003,-67.80353759999707,53072.624140320004 2025-07-06,21:24:07.000,187,11069651,124205,0,1751837046,13815.727496469997,-67.90222541999537,53072.624140320004 2025-07-06,21:24:08.000,187,11069680,124405,0,1751837047,13815.586033959997,-67.9938641100016,53072.63112744 2025-07-06,21:24:09.000,187,11069631,124125,0,1751837048,13815.491725619991,-67.9797658499956,53072.70798576 2025-07-06,21:24:10.000,187,11069628,124805,0,1751837049,13815.437835140001,-67.98681498000224,53072.694011520005 2025-07-06,21:24:11.000,187,11069673,124325,0,1751837050,13815.404153589996,-67.95156932999816,53072.68003728 2025-07-06,21:24:12.000,187,11069615,124245,0,1751837051,13815.35699942,-67.9797658499956,53072.70099864 2025-07-06,21:24:13.000,187,11069660,124325,0,1751837052,13815.26942738999,-68.08550280000054,53072.68702440001 2025-07-06,21:24:14.000,187,11069613,124165,0,1751837053,13815.16838273999,-68.20533800999692,53072.66606304001 2025-07-06,21:24:15.000,187,11069674,124125,0,1751837054,13815.01344761,-68.34632060999866,53072.70099864 2025-07-06,21:24:16.000,187,11069646,124085,0,1751837055,13814.858512479994,-68.48730321000039,53072.645101680006 2025-07-06,21:24:17.000,187,11069660,124045,0,1751837056,13814.642950559988,-68.62828581000213,53072.66606304001 2025-07-06,21:24:18.000,187,11069663,123925,0,1751837057,13814.447597569997,-68.66353145999892,53072.624140320004 2025-07-06,21:24:19.000,187,11069689,123605,0,1751837058,13814.373498159992,-68.72697363000043,53072.624140320004 2025-07-06,21:24:20.000,187,11069657,124125,0,1751837059,13814.258980890001,-68.76221927999723,53072.61016608 2025-07-06,21:24:21.000,187,11069659,124085,0,1751837060,13814.218563030001,-68.7974649300013,53072.5822176 2025-07-06,21:24:22.000,187,11069630,124045,0,1751837061,13814.184881479996,-68.7974649300013,53072.58920472001 2025-07-06,21:24:23.000,187,11069601,123844,0,1751837062,13814.05689159,-68.82566144999873,53072.575230480004 2025-07-06,21:24:24.000,187,11069675,124045,0,1751837063,13813.92890169999,-68.8961527499996,53072.5123464 2025-07-06,21:24:25.000,187,11069661,123805,0,1751837064,13813.78743918999,-68.90320187999896,53072.46343656 2025-07-06,21:24:26.000,187,11069613,124085,0,1751837065,13813.713339779999,-68.90320187999896,53072.49837216001 2025-07-06,21:24:27.000,187,11069646,123805,0,1751837066,13813.517986789993,-68.97369317999983,53072.44946232001 2025-07-06,21:24:28.000,187,11069665,124325,0,1751837067,13813.383260590002,-68.94549665999511,53072.49837216001 2025-07-06,21:24:29.000,187,11069695,123645,0,1751837068,13813.187907599997,-68.98779143999855,53072.41452672 2025-07-06,21:24:30.000,187,11069663,124165,0,1751837069,13812.992554609991,-68.9948405699979,53072.47042368001 2025-07-06,21:24:31.000,187,11069680,124125,0,1751837070,13812.7163659,-69.05123361000005,53072.38657824 2025-07-06,21:24:32.000,187,11069640,124205,0,1751837071,13812.57490339,-69.00188969999726,53072.39356536 2025-07-06,21:24:33.000,187,11069624,124085,0,1751837072,13812.460386119994,-68.93844752999576,53072.32369416 2025-07-06,21:24:34.000,187,11069659,123805,0,1751837073,13812.48733135999,-68.88910362000024,53072.309719920006 2025-07-06,21:24:35.000,187,11069659,123925,0,1751837074,13812.561430769994,-68.79041580000194,53072.239848720004 2025-07-06,21:24:36.000,187,11069629,123844,0,1751837075,13812.57490339,-68.73402275999979,53072.17696464 2025-07-06,21:24:37.000,187,11069666,123965,0,1751837076,13812.61532125,-68.72697363000043,53072.11408056001 2025-07-06,21:24:38.000,187,11069605,124165,0,1751837077,13812.642266489995,-68.70582624000235,53072.04420936001 2025-07-06,21:24:39.000,187,11069628,123485,0,1751837078,13812.622057559995,-68.67762971999764,53072.00228664 2025-07-06,21:24:40.000,187,11069634,123925,0,1751837079,13812.66921172999,-68.67058058999828,53071.974338160006 2025-07-06,21:24:41.000,187,11069642,124045,0,1751837080,13812.743311139995,-68.65648232999956,53071.99529952001 2025-07-06,21:24:42.000,187,11069616,123885,0,1751837081,13812.83761948,-68.61418754999613,53071.94638968001 2025-07-06,21:24:43.000,187,11069612,123844,0,1751837082,13812.925191509996,-68.62828581000213,53071.953376800004 2025-07-06,21:24:44.000,187,11069619,123965,0,1751837083,13813.053181399991,-68.67058058999828,53071.93241544 2025-07-06,21:24:45.000,187,11069631,123725,0,1751837084,13813.147489739997,-68.71992450000107,53071.953376800004 2025-07-06,21:24:46.000,187,11069610,124085,0,1751837085,13813.221589150002,-68.67762971999764,53071.8835056 2025-07-06,21:24:47.000,187,11069681,123965,0,1751837086,13813.275479629992,-68.67058058999828,53071.84158288 2025-07-06,21:24:48.000,187,11069653,123725,0,1751837087,13813.268743319997,-68.62123667999549,53071.84857000001 2025-07-06,21:24:49.000,187,11069664,124165,0,1751837088,13813.322633800002,-68.52959798999655,53071.84158288 2025-07-06,21:24:50.000,187,11069669,123725,0,1751837089,13813.403469520003,-68.49435233999975,53071.83459576 2025-07-06,21:24:51.000,187,11069676,124085,0,1751837090,13813.322633800002,-68.45205755999632,53071.72978896001 2025-07-06,21:24:52.000,187,11069638,123645,0,1751837091,13813.282215940002,-68.34632060999866,53071.7437632 2025-07-06,21:24:53.000,187,11069650,123965,0,1751837092,13813.221589150002,-68.36041886999737,53071.77171168 2025-07-06,21:24:54.000,187,11069599,123605,0,1751837093,13813.160962360002,-68.32517322000058,53071.70882760001 2025-07-06,21:24:55.000,187,11069595,123925,0,1751837094,13813.134017119992,-68.29697669999587,53071.68087912001 2025-07-06,21:24:56.000,187,11069638,124005,0,1751837095,13813.113808189992,-68.240583660001,53071.70184048 2025-07-06,21:24:57.000,187,11069690,123925,0,1751837096,13813.032972469991,-68.20533800999692,53071.673892 2025-07-06,21:24:58.000,187,11069652,123844,0,1751837097,13813.032972469991,-68.16304323000077,53071.65991776001 2025-07-06,21:24:59.000,187,11069619,124005,0,1751837098,13813.039708780001,-68.15599410000141,53071.65991776001 2025-07-06,21:25:00.000,187,11069647,123685,0,1751837099,13813.012763539991,-68.21943626999564,53071.64594352 2025-07-06,21:25:01.000,187,11069666,123805,0,1751837100,13813.019499850001,-68.31812409000122,53071.59703368 2025-07-06,21:25:02.000,187,11069652,123925,0,1751837101,13812.93866413,-68.4027136500008,53071.59703368 2025-07-06,21:25:03.000,187,11069624,123805,0,1751837102,13812.972345679991,-68.43091016999824,53071.50620112 2025-07-06,21:25:04.000,187,11069650,123965,0,1751837103,13813.039708780001,-68.44500842999696,53071.50620112 2025-07-06,21:25:05.000,187,11069577,123965,0,1751837104,13813.066654019996,-68.41681190999952,53071.45729128 2025-07-06,21:25:06.000,187,11069615,123925,0,1751837105,13813.059917710001,-68.36746799999673,53071.4293428 2025-07-06,21:25:07.000,187,11069683,123965,0,1751837106,13813.026236159996,-68.31812409000122,53071.40838144 2025-07-06,21:25:08.000,187,11069649,124125,0,1751837107,13813.046445089996,-68.33222234999994,53071.38742008 2025-07-06,21:25:09.000,187,11069636,123765,0,1751837108,13813.012763539991,-68.28287843999715,53071.43632992 2025-07-06,21:25:10.000,187,11069612,123885,0,1751837109,13812.985818299996,-68.31812409000122,53071.38043296 2025-07-06,21:25:11.000,187,11069616,123685,0,1751837110,13813.006027229996,-68.36746799999673,53071.31056176 2025-07-06,21:25:12.000,187,11069639,123844,0,1751837111,13813.113808189992,-68.42386103999888,53071.3594716 2025-07-06,21:25:13.000,187,11069599,124125,0,1751837112,13813.235061769992,-68.5366471199959,53071.33851024 2025-07-06,21:25:14.000,187,11069680,123525,0,1751837113,13813.295688559992,-68.63533494000148,53071.282613280004 2025-07-06,21:25:15.000,187,11069619,124085,0,1751837114,13813.336106419993,-68.7974649300013,53071.2896004 2025-07-06,21:25:16.000,187,11069668,123645,0,1751837115,13813.349579039997,-68.91025100999832,53071.26863904 2025-07-06,21:25:17.000,187,11069661,123925,0,1751837116,13813.275479629992,-69.02303708999534,53071.254664800006 2025-07-06,21:25:18.000,187,11069607,123805,0,1751837117,13813.208116529997,-69.12877404000028,53071.22671632001 2025-07-06,21:25:19.000,187,11069654,123844,0,1751837118,13813.113808189992,-69.24860924999666,53071.19876784 2025-07-06,21:25:20.000,187,11069651,123925,0,1751837119,13812.972345679991,-69.29795315999945,53071.19876784 2025-07-06,21:25:21.000,187,11069637,124085,0,1751837120,13812.884773649996,-69.39664097999776,53071.20575496001 2025-07-06,21:25:22.000,187,11069571,123805,0,1751837121,13812.763520069995,-69.4530340199999,53071.149858 2025-07-06,21:25:23.000,187,11069644,123965,0,1751837122,13812.642266489995,-69.51647619000141,53071.149858 2025-07-06,21:25:24.000,187,11069637,124165,0,1751837123,13812.57490339,-69.56582009999693,53071.19178072 2025-07-06,21:25:25.000,187,11069598,124125,0,1751837124,13812.514276599999,-69.62221313999908,53071.16383224 2025-07-06,21:25:26.000,187,11069639,124045,0,1751837125,13812.413231949999,-69.65745878999587,53071.14287088 2025-07-06,21:25:27.000,187,11069612,123805,0,1751837126,13812.265033129988,-69.70680269999866,53071.12889664001 2025-07-06,21:25:28.000,187,11069630,123885,0,1751837127,13812.062943830002,-69.76319574000081,53071.10793528001 2025-07-06,21:25:29.000,187,11069621,123885,0,1751837128,13811.928217629997,-69.77729399999953,53071.0450512 2025-07-06,21:25:30.000,187,11069610,124285,0,1751837129,13811.71939202,-69.81958877999568,53070.98915424001 2025-07-06,21:25:31.000,187,11069667,124165,0,1751837130,13811.61834737,-69.8477853000004,53070.99614136 2025-07-06,21:25:32.000,187,11069632,123765,0,1751837131,13811.49035747999,-69.86893268999847,53070.91229592001 2025-07-06,21:25:33.000,187,11069669,123925,0,1751837132,13811.40952175999,-69.9112274700019,53070.93325728 2025-07-06,21:25:34.000,187,11069647,124245,0,1751837133,13811.295004489999,-69.95352224999806,53070.86338608 2025-07-06,21:25:35.000,187,11069603,124245,0,1751837134,13811.274795559999,-69.99581703000149,53070.78652776 2025-07-06,21:25:36.000,187,11069673,124005,0,1751837135,13811.254586629999,-69.99581703000149,53070.78652776 2025-07-06,21:25:37.000,187,11069613,123925,0,1751837136,13811.133333049998,-70.045160939997,53070.72364368001 2025-07-06,21:25:38.000,187,11069672,124045,0,1751837137,13811.052497329998,-70.08040659000108,53070.68870808 2025-07-06,21:25:39.000,187,11069657,124005,0,1751837138,13810.911034819997,-70.12270136999723,53070.70268232001 2025-07-06,21:25:40.000,187,11069625,123805,0,1751837139,13810.796517549992,-70.14384875999531,53070.67473384001 2025-07-06,21:25:41.000,187,11069664,123925,0,1751837140,13810.722418140002,-70.21434005999618,53070.57691416001 2025-07-06,21:25:42.000,187,11069648,124085,0,1751837141,13810.641582420001,-70.32007701000111,53070.57691416001 2025-07-06,21:25:43.000,187,11069609,124125,0,1751837142,13810.513592529991,-70.43286308999814,53070.54197856 2025-07-06,21:25:44.000,187,11069615,124205,0,1751837143,13810.39233894999,-70.53155090999644,53070.5210172 2025-07-06,21:25:45.000,187,11069627,123765,0,1751837144,13810.27782168,-70.61614046999603,53070.5210172 2025-07-06,21:25:46.000,187,11069644,124365,0,1751837145,13810.19024964999,-70.70777916000225,53070.50005584 2025-07-06,21:25:47.000,187,11069650,123765,0,1751837146,13810.075732379999,-70.63023873000202,53070.33935208001 2025-07-06,21:25:48.000,187,11069580,124165,0,1751837147,13809.981424039994,-70.63728786000138,53070.33236496 2025-07-06,21:25:49.000,187,11069662,124285,0,1751837148,13809.866906769988,-70.67958263999753,53070.29044224001 2025-07-06,21:25:50.000,187,11069585,124165,0,1751837149,13809.738916879993,-70.65843524999946,53070.22057104001 2025-07-06,21:25:51.000,187,11069676,124165,0,1751837150,13809.583981750002,-70.6866317699969,53070.16467408 2025-07-06,21:25:52.000,187,11069593,124005,0,1751837151,13809.482937100001,-70.72187742000096,53070.129738480005 2025-07-06,21:25:53.000,187,11069637,124165,0,1751837152,13809.395365069991,-70.6866317699969,53070.0668544 2025-07-06,21:25:54.000,187,11069700,124245,0,1751837153,13809.368419829996,-70.67958263999753,53070.04589304 2025-07-06,21:25:55.000,187,11069578,124325,0,1751837154,13809.422310310001,-70.60909133999667,53070.03191880001 2025-07-06,21:25:56.000,187,11069628,124165,0,1751837155,13809.496409719992,-70.56679656000051,53069.98999608 2025-07-06,21:25:57.000,187,11069627,124125,0,1751837156,13809.570509129997,-70.53155090999644,53069.97602184 2025-07-06,21:25:58.000,187,11069608,124245,0,1751837157,13809.597454369992,-70.47515787000157,53069.962047600005 2025-07-06,21:25:59.000,187,11069663,124245,0,1751837158,13809.590718059997,-70.47515787000157,53069.90615064001 2025-07-06,21:26:00.000,187,11069649,124365,0,1751837159,13809.583981750002,-70.41171570000006,53069.80833096 2025-07-06,21:26:01.000,187,11069611,124485,0,1751837160,13809.530091269997,-70.38351917999535,53069.87121504 2025-07-06,21:26:02.000,187,11069593,124405,0,1751837161,13809.415573999991,-70.37647004999599,53069.78736960001 2025-07-06,21:26:03.000,187,11069658,124165,0,1751837162,13809.375156139991,-70.39056831000198,53069.76640824001 2025-07-06,21:26:04.000,187,11069608,124245,0,1751837163,13809.294320419991,-70.45401047999621,53069.75942112 2025-07-06,21:26:05.000,187,11069593,123965,0,1751837164,13809.23369362999,-70.46810874000221,53069.745446880006 2025-07-06,21:26:06.000,187,11069600,124325,0,1751837165,13809.13938529,-70.5526983000018,53069.6825628 2025-07-06,21:26:07.000,187,11069675,124165,0,1751837166,13808.99118646999,-70.61614046999603,53069.65461432 2025-07-06,21:26:08.000,187,11069632,124245,0,1751837167,13808.82951502999,-70.67958263999753,53069.66858856001 2025-07-06,21:26:09.000,187,11069604,124205,0,1751837168,13808.627425729988,-70.77122132999648,53069.57076888001 2025-07-06,21:26:10.000,187,11069619,124285,0,1751837169,13808.405127500002,-70.83466349999799,53069.57076888001 2025-07-06,21:26:11.000,187,11069617,124205,0,1751837170,13808.223247130001,-70.89105654000014,53069.53583328 2025-07-06,21:26:12.000,187,11069601,124245,0,1751837171,13808.03463044999,-70.96859697000036,53069.48692344 2025-07-06,21:26:13.000,187,11069623,124205,0,1751837172,13807.906640559995,-71.02499000999524,53069.458974960005 2025-07-06,21:26:14.000,187,11069657,124285,0,1751837173,13807.765178049995,-71.12367783000082,53069.354168159996 2025-07-06,21:26:15.000,187,11069596,124285,0,1751837174,13807.616979229999,-71.18007086999569,53069.33320680001 2025-07-06,21:26:16.000,187,11069627,124245,0,1751837175,13807.421626239993,-71.27170956000191,53069.23538712001 2025-07-06,21:26:17.000,187,11069666,124205,0,1751837176,13807.259954799993,-71.32105346999742,53069.19346440001 2025-07-06,21:26:18.000,187,11069627,124125,0,1751837177,13807.165646460002,-71.43383955000172,53069.1585288 2025-07-06,21:26:19.000,187,11069620,124045,0,1751837178,13807.037656569992,-71.46203606999916,53069.13756744 2025-07-06,21:26:20.000,187,11069606,124045,0,1751837179,13806.950084539996,-71.46203606999916,53069.01179928 2025-07-06,21:26:21.000,187,11069635,123965,0,1751837180,13806.943348230001,-71.51137998000195,53068.99782504001 2025-07-06,21:26:22.000,187,11069608,124565,0,1751837181,13806.990502399996,-71.50433084999531,53068.99782504001 2025-07-06,21:26:23.000,187,11069640,123885,0,1751837182,13807.024183950001,-71.4902325899966,53068.92795384001 2025-07-06,21:26:24.000,187,11069595,124125,0,1751837183,13807.057865499992,-71.4902325899966,53068.87904400001 2025-07-06,21:26:25.000,187,11069650,124165,0,1751837184,13807.051129189997,-71.47613432999788,53068.86506976 2025-07-06,21:26:26.000,187,11069605,123885,0,1751837185,13806.983766090001,-71.50433084999531,53068.79519856 2025-07-06,21:26:27.000,187,11069623,124165,0,1751837186,13807.030920259996,-71.60301867000089,53068.7742372 2025-07-06,21:26:28.000,187,11069677,124205,0,1751837187,13807.017447639992,-71.70875561999856,53068.76026296001 2025-07-06,21:26:29.000,187,11069626,123844,0,1751837188,13807.051129189997,-71.83563996000157,53068.739301600006 2025-07-06,21:26:30.000,187,11069658,124085,0,1751837189,13807.010711329996,-71.95547516999795,53068.80218568 2025-07-06,21:26:31.000,187,11069643,124005,0,1751837190,13806.970293469996,-72.07531038000161,53068.74628872 2025-07-06,21:26:32.000,187,11069651,123925,0,1751837191,13806.875985129991,-72.13875254999584,53068.76725008 2025-07-06,21:26:33.000,187,11069648,123965,0,1751837192,13806.808622029996,-72.20219471999735,53068.718340240004 2025-07-06,21:26:34.000,187,11069633,124085,0,1751837193,13806.626741659995,-72.27268601999822,53068.74628872 2025-07-06,21:26:35.000,187,11069618,124005,0,1751837194,13806.45159759999,-72.27268601999822,53068.69039176001 2025-07-06,21:26:36.000,187,11069610,123925,0,1751837195,13806.370761879989,-72.26563688999886,53068.718340240004 2025-07-06,21:26:37.000,187,11069642,124045,0,1751837196,13806.262980919993,-72.2938334099963,53068.66244328001 2025-07-06,21:26:38.000,187,11069612,124125,0,1751837197,13806.229299369988,-72.25153863000014,53068.66244328001 2025-07-06,21:26:39.000,187,11069604,123844,0,1751837198,13806.188881509988,-72.21629297999607,53068.60654632 2025-07-06,21:26:40.000,187,11069621,124045,0,1751837199,13806.114782099998,-72.21629297999607,53068.60654632 2025-07-06,21:26:41.000,187,11069633,124085,0,1751837200,13806.101309479993,-72.18809645999863,53068.571610720006 2025-07-06,21:26:42.000,187,11069676,124165,0,1751837201,13806.161936269993,-72.25153863000014,53068.49475240001 2025-07-06,21:26:43.000,187,11069657,124165,0,1751837202,13806.236035679998,-72.31498080000165,53068.48776528 2025-07-06,21:26:44.000,187,11069638,123885,0,1751837203,13806.276453539998,-72.39957036000123,53068.529688 2025-07-06,21:26:45.000,187,11069679,124125,0,1751837204,13806.269717229989,-72.5405529599957,53068.4598168 2025-07-06,21:26:46.000,187,11069653,123725,0,1751837205,13806.262980919993,-72.63924078000127,53068.4598168 2025-07-06,21:26:47.000,187,11069582,123765,0,1751837206,13806.155199959998,-72.78727250999509,53068.47379104001 2025-07-06,21:26:48.000,187,11069675,123965,0,1751837207,13806.027210070002,-72.93530423999619,53068.42488120001 2025-07-06,21:26:49.000,187,11069595,124005,0,1751837208,13805.872274939997,-73.09038509999664,53068.43885544 2025-07-06,21:26:50.000,187,11069637,123885,0,1751837209,13805.70386719,-73.2102203100003,53068.452829680005 2025-07-06,21:26:51.000,187,11069560,123645,0,1751837210,13805.50177789,-73.3089081299986,53068.41090696 2025-07-06,21:26:52.000,187,11069657,123925,0,1751837211,13805.31989752,-73.4075959499969,53068.334048640005 2025-07-06,21:26:53.000,187,11069640,124325,0,1751837212,13805.158226079999,-73.49218550999649,53068.403919840006 2025-07-06,21:26:54.000,187,11069634,123805,0,1751837213,13804.983082019993,-73.555627679998,53068.334048640005 2025-07-06,21:26:55.000,187,11069625,124165,0,1751837214,13804.794465339997,-73.64021723999758,53068.31308728 2025-07-06,21:26:56.000,187,11069616,124405,0,1751837215,13804.666475450002,-73.67546289000165,53068.27116456 2025-07-06,21:26:57.000,187,11069651,124085,0,1751837216,13804.578903419992,-73.72480679999717,53068.29911304 2025-07-06,21:26:58.000,187,11069632,123925,0,1751837217,13804.518276629991,-73.73890505999589,53068.215267600004 2025-07-06,21:26:59.000,187,11069691,123805,0,1751837218,13804.525012940001,-73.82349461999547,53068.27815168001 2025-07-06,21:27:00.000,187,11069631,123925,0,1751837219,13804.498067699991,-73.85169114000018,53068.22924184001 2025-07-06,21:27:01.000,187,11069648,123925,0,1751837220,13804.551958179996,-73.87283852999826,53068.12443504 2025-07-06,21:27:02.000,187,11069655,123885,0,1751837221,13804.545221870001,-73.80939635999675,53068.08949944001 2025-07-06,21:27:03.000,187,11069592,124245,0,1751837222,13804.531749249996,-73.76005245000124,53068.08251232 2025-07-06,21:27:04.000,187,11069624,124005,0,1751837223,13804.491331389996,-73.72480679999717,53068.012641119996 2025-07-06,21:27:05.000,187,11069613,124005,0,1751837224,13804.450913529996,-73.68956115000037,53068.05456384 2025-07-06,21:27:06.000,187,11069612,124325,0,1751837225,13804.410495669996,-73.6684137600023,53068.01962824001 2025-07-06,21:27:07.000,187,11069604,123645,0,1751837226,13804.329659949995,-73.67546289000165,53067.95674416 2025-07-06,21:27:08.000,187,11069627,124005,0,1751837227,13804.208406369995,-73.69661027999973,53067.99167976001 2025-07-06,21:27:09.000,187,11069645,123645,0,1751837228,13804.066943859994,-73.75300332000188,53067.9357828 2025-07-06,21:27:10.000,187,11069656,124085,0,1751837229,13803.918745039999,-73.73890505999589,53067.95674416 2025-07-06,21:27:11.000,187,11069640,124005,0,1751837230,13803.797491459998,-73.80939635999675,53067.9357828 2025-07-06,21:27:12.000,187,11069647,124005,0,1751837231,13803.709919429988,-73.85169114000018,53067.92180856001 2025-07-06,21:27:13.000,187,11069679,123844,0,1751837232,13803.521302749992,-73.92218244000105,53067.844950239996 2025-07-06,21:27:14.000,187,11069650,124045,0,1751837233,13803.400049169992,-73.99267374000192,53067.81001464 2025-07-06,21:27:15.000,187,11069629,123965,0,1751837234,13803.319213449991,-74.09841068999958,53067.80302752001 2025-07-06,21:27:16.000,187,11069666,123965,0,1751837235,13803.18448725,-74.2111967699966,53067.7611048 2025-07-06,21:27:17.000,187,11069638,124125,0,1751837236,13803.13733307999,-74.25349155000004,53067.71918208 2025-07-06,21:27:18.000,187,11069642,123844,0,1751837237,13803.04302474,-74.3592284999977,53067.60040104 2025-07-06,21:27:19.000,187,11069685,123885,0,1751837238,13803.029552119995,-74.39447415000177,53067.60040104 2025-07-06,21:27:20.000,187,11069631,123925,0,1751837239,13803.01607949999,-74.43676892999792,53067.58642680001 2025-07-06,21:27:21.000,187,11069651,123925,0,1751837240,13802.97566163999,-74.46496544999536,53067.53052984 2025-07-06,21:27:22.000,187,11069660,123725,0,1751837241,13802.989134259995,-74.47906371000136,53067.50258136 2025-07-06,21:27:23.000,187,11069663,123925,0,1751837242,13802.968925329995,-74.472014580002,53067.41873592001 2025-07-06,21:27:24.000,187,11069683,124325,0,1751837243,13803.05649735999,-74.44381805999728,53067.43271016 2025-07-06,21:27:25.000,187,11069672,123844,0,1751837244,13802.968925329995,-74.472014580002,53067.4117488 2025-07-06,21:27:26.000,187,11069615,123805,0,1751837245,13803.02281581,-74.472014580002,53067.38380032 2025-07-06,21:27:27.000,187,11069590,123844,0,1751837246,13803.01607949999,-74.50021109999943,53067.306942 2025-07-06,21:27:28.000,187,11069592,123925,0,1751837247,13803.069969979995,-74.51430935999815,53067.28598064 2025-07-06,21:27:29.000,187,11069610,124005,0,1751837248,13803.13733307999,-74.54955501000222,53067.306942 2025-07-06,21:27:30.000,187,11069606,124005,0,1751837249,13803.0834426,-74.6693902199986,53067.22309656001 2025-07-06,21:27:31.000,187,11069606,124005,0,1751837250,13803.009343189995,-74.73988151999947,53067.18816096 2025-07-06,21:27:32.000,187,11069662,123485,0,1751837251,13802.89482591999,-74.87381499000185,53067.24405792 2025-07-06,21:27:33.000,187,11069648,124045,0,1751837252,13802.766836029994,-74.99365019999823,53067.209122320004 2025-07-06,21:27:34.000,187,11069645,123645,0,1751837253,13802.611900899989,-75.1275836700006,53067.21610944 2025-07-06,21:27:35.000,187,11069601,123805,0,1751837254,13802.483911009993,-75.19102584000211,53067.14623824 2025-07-06,21:27:36.000,187,11069609,123765,0,1751837255,13802.369393740002,-75.29676278999978,53067.1671996 2025-07-06,21:27:37.000,187,11069634,124005,0,1751837256,13802.281821709992,-75.38840147999872,53067.13226400001 2025-07-06,21:27:38.000,187,11069649,124005,0,1751837257,13802.221194919992,-75.4095488699968,53067.111302640005 2025-07-06,21:27:39.000,187,11069677,123885,0,1751837258,13802.126886580001,-75.4729910399983,53067.04841856 2025-07-06,21:27:40.000,187,11069619,124085,0,1751837259,13802.039314549991,-75.5223349500011,53066.97854736 2025-07-06,21:27:41.000,187,11069659,123925,0,1751837260,13801.98542407,-75.57167885999661,53067.0274572 2025-07-06,21:27:42.000,187,11069606,123844,0,1751837261,13802.005633,-75.64217015999748,53066.98553448001 2025-07-06,21:27:43.000,187,11069634,123965,0,1751837262,13801.998896689991,-75.63512102999812,53066.93662464001 2025-07-06,21:27:44.000,187,11069679,123844,0,1751837263,13802.04605086,-75.64217015999748,53066.96457312001 2025-07-06,21:27:45.000,187,11069666,123965,0,1751837264,13802.019105619991,-75.63512102999812,53066.81784360001 2025-07-06,21:27:46.000,187,11069634,123965,0,1751837265,13802.052787169996,-75.6210227699994,53066.83880496001 2025-07-06,21:27:47.000,187,11069644,123765,0,1751837266,13802.04605086,-75.6210227699994,53066.80386936 2025-07-06,21:27:48.000,187,11069585,123844,0,1751837267,13802.106677650001,-75.59282625000196,53066.782908 2025-07-06,21:27:49.000,187,11069598,123965,0,1751837268,13802.160568129992,-75.55758059999789,53066.80386936 2025-07-06,21:27:50.000,187,11069635,123765,0,1751837269,13802.167304440001,-75.53643320999981,53066.73399816 2025-07-06,21:27:51.000,187,11069641,124005,0,1751837270,13802.268349090002,-75.48708929999702,53066.67810120001 2025-07-06,21:27:52.000,187,11069685,123885,0,1751837271,13802.355921119997,-75.43774539000151,53066.727011040006 2025-07-06,21:27:53.000,187,11069645,123925,0,1751837272,13802.450229460002,-75.39545060999808,53066.69207544 2025-07-06,21:27:54.000,187,11069641,124045,0,1751837273,13802.584955659993,-75.3108610499985,53066.76893376001 2025-07-06,21:27:55.000,187,11069611,123805,0,1751837274,13802.679263999999,-75.29676278999978,53066.76893376001 2025-07-06,21:27:56.000,187,11069625,124085,0,1751837275,13802.746627099994,-75.23332061999827,53066.775920880005 2025-07-06,21:27:57.000,187,11069616,124125,0,1751837276,13802.746627099994,-75.14168192999932,53066.78989512 2025-07-06,21:27:58.000,187,11069639,124045,0,1751837277,13802.746627099994,-75.14168192999932,53066.83181784 2025-07-06,21:27:59.000,187,11069691,124045,0,1751837278,13802.672527689989,-75.09938714999589,53066.81085648 2025-07-06,21:28:00.000,187,11069665,123885,0,1751837279,13802.584955659993,-75.13463279999996,53066.80386936 2025-07-06,21:28:01.000,187,11069621,123805,0,1751837280,13802.409811600002,-75.07119062999845,53066.81085648 2025-07-06,21:28:02.000,187,11069657,123925,0,1751837281,13802.302030639992,-75.04299411000102,53066.8527792 2025-07-06,21:28:03.000,187,11069625,123965,0,1751837282,13802.174040749996,-75.00774845999695,53066.83181784 2025-07-06,21:28:04.000,187,11069606,124325,0,1751837283,13802.086468720001,-75.00069932999759,53066.81784360001 2025-07-06,21:28:05.000,187,11069656,124485,0,1751837284,13802.012369309996,-74.95840455000143,53066.824830720005 2025-07-06,21:28:06.000,187,11069632,124005,0,1751837285,13801.94500621,-74.97955193999951,53066.84579208001 2025-07-06,21:28:07.000,187,11069580,124085,0,1751837286,13801.870906799995,-74.99365019999823,53066.79688224001 2025-07-06,21:28:08.000,187,11069602,124085,0,1751837287,13801.76312584,-75.03594498000166,53066.775920880005 2025-07-06,21:28:09.000,187,11069626,123725,0,1751837288,13801.67555380999,-75.11348541000189,53066.75495952 2025-07-06,21:28:10.000,187,11069631,123965,0,1751837289,13801.453255579989,-75.14873105999868,53066.74797240001 2025-07-06,21:28:11.000,187,11069630,124165,0,1751837290,13801.379156169998,-75.15578018999804,53066.7130368 2025-07-06,21:28:12.000,187,11069608,124205,0,1751837291,13801.311793069988,-75.21922235999955,53066.727011040006 2025-07-06,21:28:13.000,187,11069579,124325,0,1751837292,13801.318529379998,-75.15578018999804,53066.6431656 2025-07-06,21:28:14.000,187,11069647,124245,0,1751837293,13801.372419859988,-75.14873105999868,53066.6431656 2025-07-06,21:28:15.000,187,11069598,124205,0,1751837294,13801.439782959998,-75.12053454000124,53066.608230000005 2025-07-06,21:28:16.000,187,11069622,124245,0,1751837295,13801.486937129994,-75.07823975999781,53066.60124288001 2025-07-06,21:28:17.000,187,11069626,124325,0,1751837296,13801.466728199994,-75.09938714999589,53066.60124288001 2025-07-06,21:28:18.000,187,11069644,124085,0,1751837297,13801.486937129994,-75.09938714999589,53066.63617848 2025-07-06,21:28:19.000,187,11069574,124125,0,1751837298,13801.480200819999,-75.19807497000147,53066.58726864 2025-07-06,21:28:20.000,187,11069643,124125,0,1751837299,13801.453255579989,-75.21217323000019,53066.5732944 2025-07-06,21:28:21.000,187,11069605,124085,0,1751837300,13801.392628789989,-75.28971366000042,53066.62919136001 2025-07-06,21:28:22.000,187,11069642,124325,0,1751837301,13801.318529379998,-75.36020496000128,53066.59425576 2025-07-06,21:28:23.000,187,11069654,124405,0,1751837302,13801.318529379998,-75.44479452000087,53066.62220424 2025-07-06,21:28:24.000,187,11069613,124365,0,1751837303,13801.305056759993,-75.56462972999725,53066.56630728 2025-07-06,21:28:25.000,187,11069619,124325,0,1751837304,13801.291584139988,-75.58577711999533,53066.58028152001 2025-07-06,21:28:26.000,187,11069626,124325,0,1751837305,13801.237693659998,-75.70561232999898,53066.56630728 2025-07-06,21:28:27.000,187,11069605,124485,0,1751837306,13801.237693659998,-75.78315275999921,53066.51739744 2025-07-06,21:28:28.000,187,11069592,124125,0,1751837307,13801.210748420002,-75.82544753999537,53066.45451336 2025-07-06,21:28:29.000,187,11069587,123965,0,1751837308,13801.183803179993,-75.88184057999752,53066.51739744 2025-07-06,21:28:30.000,187,11069624,124245,0,1751837309,13801.136649009997,-75.91003710000223,53066.53137168001 2025-07-06,21:28:31.000,187,11069607,124405,0,1751837310,13801.082758529992,-75.89593883999623,53066.47547472 2025-07-06,21:28:32.000,187,11069595,124285,0,1751837311,13801.028868050002,-75.86069318999944,53066.44752624 2025-07-06,21:28:33.000,187,11069644,124165,0,1751837312,13800.974977569997,-75.88184057999752,53066.47547472 2025-07-06,21:28:34.000,187,11069607,124005,0,1751837313,13800.927823400001,-75.86069318999944,53066.41259064001 2025-07-06,21:28:35.000,187,11069630,123925,0,1751837314,13800.833515059996,-75.85364406000008,53066.44752624 2025-07-06,21:28:36.000,187,11069668,124365,0,1751837315,13800.813306129996,-75.83954580000136,53066.44752624 2025-07-06,21:28:37.000,187,11069642,124525,0,1751837316,13800.732470409996,-75.8677423199988,53066.41957776 2025-07-06,21:28:38.000,187,11069579,124165,0,1751837317,13800.671843619995,-75.92413536000095,53066.44752624 2025-07-06,21:28:39.000,187,11069638,124325,0,1751837318,13800.65837099999,-76.00872492000053,53066.45451336 2025-07-06,21:28:40.000,187,11069627,124325,0,1751837319,13800.62468945,-76.10036360999948,53066.43355200001 2025-07-06,21:28:41.000,187,11069596,124485,0,1751837320,13800.59774420999,-76.13560925999627,53066.42656488 2025-07-06,21:28:42.000,187,11069636,124125,0,1751837321,13800.591007899995,-76.19905142999778,53066.46150048001 2025-07-06,21:28:43.000,187,11069578,124205,0,1751837322,13800.63816206999,-76.24134621000121,53066.391629280006 2025-07-06,21:28:44.000,187,11069608,124365,0,1751837323,13800.67857992999,-76.34708315999887,53066.370667920004 2025-07-06,21:28:45.000,187,11069599,124445,0,1751837324,13800.671843619995,-76.36823054999695,53066.41259064001 2025-07-06,21:28:46.000,187,11069575,124285,0,1751837325,13800.63816206999,-76.3893779400023,53066.391629280006 2025-07-06,21:28:47.000,187,11069640,124085,0,1751837326,13800.631425759995,-76.41052533000038,53066.35669368 2025-07-06,21:28:48.000,187,11069659,124125,0,1751837327,13800.56406266,-76.4246235899991,53066.370667920004 2025-07-06,21:28:49.000,187,11069615,124365,0,1751837328,13800.57753527999,-76.46691836999526,53066.38464216001 2025-07-06,21:28:50.000,187,11069618,124165,0,1751837329,13800.510172179995,-76.4246235899991,53066.33573232001 2025-07-06,21:28:51.000,187,11069659,124245,0,1751837330,13800.57753527999,-76.47396750000189,53066.30778384 2025-07-06,21:28:52.000,187,11069653,124485,0,1751837331,13800.550590039995,-76.50921314999869,53066.3287452 2025-07-06,21:28:53.000,187,11069638,124565,0,1751837332,13800.55732634999,-76.5233114099974,53066.33573232001 2025-07-06,21:28:54.000,187,11069646,124565,0,1751837333,13800.61795313999,-76.59380270999827,53066.31477096001 2025-07-06,21:28:55.000,187,11069653,124445,0,1751837334,13800.651634689995,-76.59380270999827,53066.23791264 2025-07-06,21:28:56.000,187,11069643,124285,0,1751837335,13800.732470409996,-76.55855706000148,53066.258874 2025-07-06,21:28:57.000,187,11069636,124245,0,1751837336,13800.772888269996,-76.62199922999571,53066.258874 2025-07-06,21:28:58.000,187,11069640,124605,0,1751837337,13800.813306129996,-76.62199922999571,53066.25188688 2025-07-06,21:28:59.000,187,11069623,124445,0,1751837338,13800.867196610001,-76.6713431399985,53066.30079672 2025-07-06,21:29:00.000,187,11069652,124485,0,1751837339,13800.84698768,-76.73478531,53066.25188688 2025-07-06,21:29:01.000,187,11069590,124165,0,1751837340,13800.779624579991,-76.61495009999635,53066.30079672 2025-07-06,21:29:02.000,187,11069593,124245,0,1751837341,13800.712261479996,-76.5726553200002,53066.30079672 2025-07-06,21:29:03.000,187,11069600,124525,0,1751837342,13800.611216829995,-76.50921314999869,53066.321758080005 2025-07-06,21:29:04.000,187,11069669,124365,0,1751837343,13800.49669955999,-76.49511488999997,53066.3986164 2025-07-06,21:29:05.000,187,11069618,124365,0,1751837344,13800.328291809994,-76.47396750000189,53066.42656488 2025-07-06,21:29:06.000,187,11069647,124245,0,1751837345,13800.240719779998,-76.48101663000125,53066.40560352 2025-07-06,21:29:07.000,187,11069640,124325,0,1751837346,13800.132938819988,-76.48101663000125,53066.391629280006 2025-07-06,21:29:08.000,187,11069609,124325,0,1751837347,13800.085784649993,-76.51626227999805,53066.36368080001 2025-07-06,21:29:09.000,187,11069641,124285,0,1751837348,13800.072312029988,-76.53740966999612,53066.34271944001 2025-07-06,21:29:10.000,187,11069605,124125,0,1751837349,13800.112729889988,-76.5233114099974,53066.33573232001 2025-07-06,21:29:11.000,187,11069673,124285,0,1751837350,13800.065575719993,-76.50921314999869,53066.35669368 2025-07-06,21:29:12.000,187,11069579,124405,0,1751837351,13800.011685240002,-76.51626227999805,53066.36368080001 2025-07-06,21:29:13.000,187,11069604,124285,0,1751837352,13799.957794759997,-76.54445879999548,53066.38464216001 2025-07-06,21:29:14.000,187,11069643,124485,0,1751837353,13799.984739999993,-76.54445879999548,53066.38464216001 2025-07-06,21:29:15.000,187,11069608,124485,0,1751837354,13800.011685240002,-76.50921314999869,53066.33573232001 2025-07-06,21:29:16.000,187,11069610,124325,0,1751837355,13799.991476310002,-76.58675357999891,53066.34970656 2025-07-06,21:29:17.000,187,11069604,124485,0,1751837356,13800.011685240002,-76.61495009999635,53066.370667920004 2025-07-06,21:29:18.000,187,11069664,124045,0,1751837357,13800.018421549998,-76.68544139999722,53066.370667920004 2025-07-06,21:29:19.000,187,11069631,124165,0,1751837358,13799.998212619998,-76.71363792000193,53066.37765504 2025-07-06,21:29:20.000,187,11069573,124365,0,1751837359,13799.930849520002,-76.79117835000216,53066.34271944001 2025-07-06,21:29:21.000,187,11069597,124485,0,1751837360,13799.930849520002,-76.87576791000174,53066.42656488 2025-07-06,21:29:22.000,187,11069634,124525,0,1751837361,13799.951058450002,-76.91101355999854,53066.41957776 2025-07-06,21:29:23.000,187,11069660,124245,0,1751837362,13800.038630479998,-76.97445573000005,53066.41259064001 2025-07-06,21:29:24.000,187,11069640,124525,0,1751837363,13800.072312029988,-77.0308487700022,53066.440539120005 2025-07-06,21:29:25.000,187,11069640,123965,0,1751837364,13800.146411439993,-77.08019267999771,53066.391629280006 2025-07-06,21:29:26.000,187,11069657,124685,0,1751837365,13800.227247159994,-77.14363484999922,53066.42656488 2025-07-06,21:29:27.000,187,11069633,124125,0,1751837366,13800.287873949994,-77.14363484999922,53066.440539120005 2025-07-06,21:29:28.000,187,11069648,124245,0,1751837367,13800.348500739994,-77.15773310999793,53066.50342320001 2025-07-06,21:29:29.000,187,11069657,124165,0,1751837368,13800.49669955999,-77.2282244099988,53066.47547472 2025-07-06,21:29:30.000,187,11069673,124365,0,1751837369,13800.692052549995,-77.24937179999688,53066.52438456 2025-07-06,21:29:31.000,187,11069609,124325,0,1751837370,13800.840251369991,-77.25642092999624,53066.559320160006 2025-07-06,21:29:32.000,187,11069618,124485,0,1751837371,13801.008659120002,-77.23527353999816,53066.53137168001 2025-07-06,21:29:33.000,187,11069596,124125,0,1751837372,13801.204012109993,-77.27051919000223,53066.608230000005 2025-07-06,21:29:34.000,187,11069637,124125,0,1751837373,13801.365683549993,-77.28461745000095,53066.66412696 2025-07-06,21:29:35.000,187,11069614,124125,0,1751837374,13801.419574029998,-77.27051919000223,53066.67810120001 2025-07-06,21:29:36.000,187,11069608,123805,0,1751837375,13801.446519269994,-77.3269122299971,53066.69906256001 2025-07-06,21:29:37.000,187,11069613,124285,0,1751837376,13801.459991889998,-77.34805961999518,53066.76194664 2025-07-06,21:29:38.000,187,11069647,124365,0,1751837377,13801.439782959998,-77.35510875000182,53066.78989512 2025-07-06,21:29:39.000,187,11069629,124285,0,1751837378,13801.379156169998,-77.39740352999797,53066.79688224001 2025-07-06,21:29:40.000,187,11069625,124165,0,1751837379,13801.372419859988,-77.39740352999797,53066.78989512 2025-07-06,21:29:41.000,187,11069663,124205,0,1751837380,13801.385892479993,-77.39035439999861,53066.8527792 2025-07-06,21:29:42.000,187,11069633,124165,0,1751837381,13801.419574029998,-77.38330526999925,53066.824830720005 2025-07-06,21:29:43.000,187,11069625,123965,0,1751837382,13801.419574029998,-77.35510875000182,53066.90168904 2025-07-06,21:29:44.000,187,11069654,124285,0,1751837383,13801.412837719989,-77.28461745000095,53066.90168904 2025-07-06,21:29:45.000,187,11069627,124165,0,1751837384,13801.446519269994,-77.29166658000031,53066.894701920006 2025-07-06,21:29:46.000,187,11069667,123965,0,1751837385,13801.399365099998,-77.27051919000223,53066.96457312001 2025-07-06,21:29:47.000,187,11069678,124165,0,1751837386,13801.392628789989,-77.29871570999967,53066.98553448001 2025-07-06,21:29:48.000,187,11069622,124245,0,1751837387,13801.453255579989,-77.35510875000182,53066.992521600005 2025-07-06,21:29:49.000,187,11069650,124285,0,1751837388,13801.547563919994,-77.39035439999861,53066.99950872 2025-07-06,21:29:50.000,187,11069643,124205,0,1751837389,13801.587981779994,-77.42560004999541,53067.03444432001 2025-07-06,21:29:51.000,187,11069588,124005,0,1751837390,13801.689026429995,-77.41150178999669,53067.062392800006 2025-07-06,21:29:52.000,187,11069615,124165,0,1751837391,13801.77659845999,-77.34101048999582,53067.10431552001 2025-07-06,21:29:53.000,187,11069623,124205,0,1751837392,13801.92479728,-77.3269122299971,53067.11828976 2025-07-06,21:29:54.000,187,11069590,124245,0,1751837393,13802.005633,-77.29871570999967,53067.160212480005 2025-07-06,21:29:55.000,187,11069629,124045,0,1751837394,13802.227931230002,-77.25642092999624,53067.160212480005 2025-07-06,21:29:56.000,187,11069605,124245,0,1751837395,13802.463702079993,-77.25642092999624,53067.21610944 2025-07-06,21:29:57.000,187,11069642,124205,0,1751837396,13802.733154479989,-77.30576483999903,53067.278993520005 2025-07-06,21:29:58.000,187,11069646,124205,0,1751837397,13802.96218902,-77.35510875000182,53067.278993520005 2025-07-06,21:29:59.000,187,11069596,124005,0,1751837398,13803.251850349996,-77.34101048999582,53067.35585184 2025-07-06,21:30:00.000,187,11069628,124045,0,1751837399,13803.507830130002,-77.23527353999816,53067.36982608001 2025-07-06,21:30:01.000,187,11069661,124005,0,1751837400,13803.784018839993,-77.10134006999579,53067.50258136 2025-07-06,21:30:02.000,187,11069593,124445,0,1751837401,13804.03999862,-76.94625920999533,53067.509568479996 2025-07-06,21:30:03.000,187,11069571,124245,0,1751837402,13804.329659949995,-76.79822748000151,53067.59341392 2025-07-06,21:30:04.000,187,11069610,124125,0,1751837403,13804.612584969997,-76.57970444999955,53067.677259359996 2025-07-06,21:30:05.000,187,11069565,124245,0,1751837404,13804.861828439993,-76.36823054999695,53067.74713056 2025-07-06,21:30:06.000,187,11069648,123725,0,1751837405,13805.124544529994,-76.20610055999714,53067.82398888001 2025-07-06,21:30:07.000,187,11069570,124325,0,1751837406,13805.41420585999,-76.12151099999755,53067.91482144 2025-07-06,21:30:08.000,187,11069613,124165,0,1751837407,13805.697130879991,-75.98757752999518,53068.005654 2025-07-06,21:30:09.000,187,11069640,123725,0,1751837408,13805.973319589997,-75.91003710000223,53068.08251232 2025-07-06,21:30:10.000,187,11069591,124245,0,1751837409,13806.330344019989,-75.75495624000177,53068.18731912001 2025-07-06,21:30:11.000,187,11069603,124325,0,1751837410,13806.626741659995,-75.71266145999834,53068.27116456 2025-07-06,21:30:12.000,187,11069626,123925,0,1751837411,13806.963557160001,-75.79725101999793,53068.36898424 2025-07-06,21:30:13.000,187,11069658,124125,0,1751837412,13807.293636349998,-75.87479144999816,53068.53667512 2025-07-06,21:30:14.000,187,11069622,124165,0,1751837413,13807.563088749994,-76.08626535000076,53068.64148192001 2025-07-06,21:30:15.000,187,11069663,124045,0,1751837414,13807.83254114999,-76.22019881999586,53068.73231448001 2025-07-06,21:30:16.000,187,11069598,124365,0,1751837415,13808.108729859996,-76.39642707000166,53068.79519856 2025-07-06,21:30:17.000,187,11069621,124205,0,1751837416,13808.304082850002,-76.53036053999676,53068.9139796 2025-07-06,21:30:18.000,187,11069665,124045,0,1751837417,13808.485963220002,-76.60790096999699,53069.0886576 2025-07-06,21:30:19.000,187,11069673,124005,0,1751837418,13808.755415619999,-76.69953965999593,53069.10263184 2025-07-06,21:30:20.000,187,11069626,124085,0,1751837419,13809.065285879995,-76.73478531,53069.21442576001 2025-07-06,21:30:21.000,187,11069585,123965,0,1751837420,13809.361683520001,-76.7700309599968,53069.27032272 2025-07-06,21:30:22.000,187,11069606,123925,0,1751837421,13809.691762709997,-76.7700309599968,53069.34718104 2025-07-06,21:30:23.000,187,11069647,123885,0,1751837422,13810.12962285999,-76.76298182999744,53069.45198784001 2025-07-06,21:30:24.000,187,11069672,123925,0,1751837423,13810.5607467,-76.80527661000087,53069.57076888001 2025-07-06,21:30:25.000,187,11069662,124045,0,1751837424,13810.917771129993,-76.83347312999831,53069.66160144 2025-07-06,21:30:26.000,187,11069604,123965,0,1751837425,13811.180487219994,-76.90396442999918,53069.73147264 2025-07-06,21:30:27.000,187,11069600,123844,0,1751837426,13811.503830099995,-76.92511181999726,53069.86422792001 2025-07-06,21:30:28.000,187,11069671,123844,0,1751837427,13811.73960095,-76.94625920999533,53069.927112 2025-07-06,21:30:29.000,187,11069671,124085,0,1751837428,13811.988844419997,-77.0308487700022,53070.00397032001 2025-07-06,21:30:30.000,187,11069643,124245,0,1751837429,13812.231351579998,-77.03789790000155,53070.10179000001 2025-07-06,21:30:31.000,187,11069640,123844,0,1751837430,13812.500803979994,-77.08019267999771,53070.248519520006 2025-07-06,21:30:32.000,187,11069587,123805,0,1751837431,13812.73657483,-77.08724180999707,53070.395249040004 2025-07-06,21:30:33.000,187,11069578,123965,0,1751837432,13813.006027229996,-77.13658571999986,53070.47909448 2025-07-06,21:30:34.000,187,11069642,123925,0,1751837433,13813.342842730002,-77.25642092999624,53070.56992704 2025-07-06,21:30:35.000,187,11069609,123885,0,1751837434,13813.585349889989,-77.35510875000182,53070.6956952 2025-07-06,21:30:36.000,187,11069641,124045,0,1751837435,13813.81438443,-77.51723874000163,53070.86338608 2025-07-06,21:30:37.000,187,11069644,123685,0,1751837436,13814.063627899995,-77.67936873000144,53070.96120576001 2025-07-06,21:30:38.000,187,11069583,123685,0,1751837437,13814.272453509991,-77.7851056799991,53071.05203832 2025-07-06,21:30:39.000,187,11069662,124045,0,1751837438,13814.481279120002,-78.01067784000043,53071.17780648001 2025-07-06,21:30:40.000,187,11069650,123965,0,1751837439,13814.642950559988,-78.1798569599996,53071.254664800006 2025-07-06,21:30:41.000,187,11069647,123805,0,1751837440,13814.784413069989,-78.29969216999598,53071.33851024 2025-07-06,21:30:42.000,187,11069637,123725,0,1751837441,13814.98650236999,-78.38428172999556,53071.422355680006 2025-07-06,21:30:43.000,187,11069643,124005,0,1751837442,13815.121228569995,-78.45477302999643,53071.5341496 2025-07-06,21:30:44.000,187,11069632,124045,0,1751837443,13815.22900952999,-78.46182215999579,53071.64594352 2025-07-06,21:30:45.000,187,11069662,124005,0,1751837444,13815.323317869996,-78.3913308600022,53071.70882760001 2025-07-06,21:30:46.000,187,11069663,123885,0,1751837445,13815.498461930001,-78.29264303999662,53071.82062152 2025-07-06,21:30:47.000,187,11069682,124085,0,1751837446,13815.660133370002,-78.22215173999575,53071.925428320006 2025-07-06,21:30:48.000,187,11069625,123805,0,1751837447,13815.794859569993,-78.15870957000152,53071.96735104001 2025-07-06,21:30:49.000,187,11069638,124125,0,1751837448,13815.902640529988,-78.1798569599996,53072.06517072001 2025-07-06,21:30:50.000,187,11069592,124005,0,1751837449,13816.023894109989,-78.25034826000046,53072.14901616 2025-07-06,21:30:51.000,187,11069667,124125,0,1751837450,13816.071048279999,-78.41247825000028,53072.25382296001 2025-07-06,21:30:52.000,187,11069627,123965,0,1751837451,13816.017157799994,-78.5887064999988,53072.288758560004 2025-07-06,21:30:53.000,187,11069619,123725,0,1751837452,13815.929585769998,-78.7719838799967,53072.39356536 2025-07-06,21:30:54.000,187,11069581,123805,0,1751837453,13815.842013740003,-78.92706473999715,53072.53330776 2025-07-06,21:30:55.000,187,11069588,123965,0,1751837454,13815.714023849992,-79.05394908000017,53072.60317896 2025-07-06,21:30:56.000,187,11069649,124005,0,1751837455,13815.572561339992,-79.14558776999911,53072.694011520005 2025-07-06,21:30:57.000,187,11069653,123805,0,1751837456,13815.538879790001,-79.22312819999934,53072.742921360004 2025-07-06,21:30:58.000,187,11069646,124085,0,1751837457,13815.532143479992,-79.23722645999806,53072.77785696 2025-07-06,21:30:59.000,187,11069619,123844,0,1751837458,13815.451307759991,-79.2936195000002,53072.78484408001 2025-07-06,21:31:00.000,187,11069661,123685,0,1751837459,13815.471516689991,-79.31476688999828,53072.910612240004 2025-07-06,21:31:01.000,187,11069559,124325,0,1751837460,13815.410889899991,-79.36411080000107,53072.9665092 2025-07-06,21:31:02.000,187,11069645,124005,0,1751837461,13815.370472039991,-79.36411080000107,53073.029393280005 2025-07-06,21:31:03.000,187,11069656,124165,0,1751837462,13815.23574584,-79.37115993000043,53072.980483440006 2025-07-06,21:31:04.000,187,11069620,124085,0,1751837463,13815.222273219995,-79.35001254000235,53073.05035464001 2025-07-06,21:31:05.000,187,11069583,123645,0,1751837464,13815.31658156,-79.27247211000213,53073.078303120004 2025-07-06,21:31:06.000,187,11069582,123965,0,1751837465,13815.343526799996,-79.27952124000149,53073.14118720001 2025-07-06,21:31:07.000,187,11069621,124045,0,1751837466,13815.464780379996,-79.31476688999828,53073.16214856 2025-07-06,21:31:08.000,187,11069558,123844,0,1751837467,13815.599506580002,-79.37820905999979,53073.20407128 2025-07-06,21:31:09.000,187,11069562,124005,0,1751837468,13815.788123259998,-79.48394600999745,53073.25298112 2025-07-06,21:31:10.000,187,11069583,124125,0,1751837469,13815.882431599988,-79.5403390499996,53073.294903840004 2025-07-06,21:31:11.000,187,11069569,124005,0,1751837470,13815.902640529988,-79.5403390499996,53073.32285232 2025-07-06,21:31:12.000,187,11069639,124005,0,1751837471,13815.875695289993,-79.53328992000024,53073.39272352 2025-07-06,21:31:13.000,187,11069618,124005,0,1751837472,13815.754441709993,-79.54738817999896,53073.44163336 2025-07-06,21:31:14.000,187,11069570,124165,0,1751837473,13815.633188129992,-79.5403390499996,53073.45560760001 2025-07-06,21:31:15.000,187,11069643,124045,0,1751837474,13815.39741728,-79.56148643999768,53073.46958184 2025-07-06,21:31:16.000,187,11069625,124165,0,1751837475,13815.22900952999,-79.61083035000047,53073.532465920005 2025-07-06,21:31:17.000,187,11069610,124245,0,1751837476,13814.99323868,-79.66017425999598,53073.58836288 2025-07-06,21:31:18.000,187,11069652,124005,0,1751837477,13814.770940449998,-79.70246903999941,53073.68618256 2025-07-06,21:31:19.000,187,11069626,124085,0,1751837478,13814.582323770002,-79.76591121000092,53073.749066640004 2025-07-06,21:31:20.000,187,11069573,124165,0,1751837479,13814.299398750001,-79.84345164000115,53073.749066640004 2025-07-06,21:31:21.000,187,11069562,123885,0,1751837480,13814.07036420999,-79.85754989999987,53073.818937840006 2025-07-06,21:31:22.000,187,11069632,124005,0,1751837481,13813.87501122,-79.89984467999602,53073.818937840006 2025-07-06,21:31:23.000,187,11069620,124005,0,1751837482,13813.679658229994,-79.92804120000073,53073.79098936001 2025-07-06,21:31:24.000,187,11069660,123645,0,1751837483,13813.639240369994,-79.95623771999817,53073.85387344 2025-07-06,21:31:25.000,187,11069649,124085,0,1751837484,13813.720076089994,-80.00558163000096,53073.797976480004 2025-07-06,21:31:26.000,187,11069619,124125,0,1751837485,13813.85480229,-80.06197466999583,53073.72810528 2025-07-06,21:31:27.000,187,11069612,123725,0,1751837486,13813.9962648,-80.08312206000119,53073.770028000006 2025-07-06,21:31:28.000,187,11069618,123965,0,1751837487,13814.238771960001,-80.17476075000013,53073.81195072001 2025-07-06,21:31:29.000,187,11069626,123645,0,1751837488,13814.447597569997,-80.23820292000164,53073.76304088001 2025-07-06,21:31:30.000,187,11069631,124085,0,1751837489,13814.568851149997,-80.27344856999844,53073.76304088001 2025-07-06,21:31:31.000,187,11069671,124125,0,1751837490,13814.730522589998,-80.32279248000123,53073.74207952001 2025-07-06,21:31:32.000,187,11069601,124085,0,1751837491,13814.784413069989,-80.47082421000232,53073.770028000006 2025-07-06,21:31:33.000,187,11069586,124205,0,1751837492,13814.690104729998,-80.60475767999742,53073.79098936001 2025-07-06,21:31:34.000,187,11069588,124045,0,1751837493,13814.555378529993,-80.689347239997,53073.84688632 2025-07-06,21:31:35.000,187,11069626,124165,0,1751837494,13814.474542809992,-80.78803505999531,53073.82592496 2025-07-06,21:31:36.000,187,11069594,123965,0,1751837495,13814.434124949992,-80.87262462000217,53073.83291208 2025-07-06,21:31:37.000,187,11069673,123925,0,1751837496,13814.393707089992,-80.92901765999704,53073.86086056001 2025-07-06,21:31:38.000,187,11069608,123844,0,1751837497,13814.447597569997,-80.90787026999897,53073.818937840006 2025-07-06,21:31:39.000,187,11069644,123965,0,1751837498,13814.481279120002,-80.95721418000176,53073.797976480004 2025-07-06,21:31:40.000,187,11069670,124165,0,1751837499,13814.494751739992,-80.97131244000047,53073.83989920001 2025-07-06,21:31:41.000,187,11069648,124085,0,1751837500,13814.454333879992,-81.04180374000134,53073.82592496 2025-07-06,21:31:42.000,187,11069619,124005,0,1751837501,13814.292662439992,-81.05590200000006,53073.85387344 2025-07-06,21:31:43.000,187,11069645,124045,0,1751837502,13814.15793624,-81.09819677999621,53073.83989920001 2025-07-06,21:31:44.000,187,11069610,124325,0,1751837503,13813.98952848999,-81.16163894999772,53073.75605376 2025-07-06,21:31:45.000,187,11069657,124005,0,1751837504,13813.821120739995,-81.21803198999987,53073.7350924 2025-07-06,21:31:46.000,187,11069590,124325,0,1751837505,13813.720076089994,-81.28852329000074,53073.749066640004 2025-07-06,21:31:47.000,187,11069586,124005,0,1751837506,13813.659449299994,-81.33786719999625,53073.72810528 2025-07-06,21:31:48.000,187,11069633,123725,0,1751837507,13813.713339779999,-81.37311285000033,53073.700156800005 2025-07-06,21:31:49.000,187,11069633,124165,0,1751837508,13813.699867159994,-81.45770240999991,53073.651246960006 2025-07-06,21:31:50.000,187,11069703,124125,0,1751837509,13813.693130849999,-81.56343935999757,53073.69316968001 2025-07-06,21:31:51.000,187,11069613,124405,0,1751837510,13813.740285019994,-81.66917630999524,53073.64425984001 2025-07-06,21:31:52.000,187,11069645,124165,0,1751837511,13813.740285019994,-81.71852021999803,53073.651246960006 2025-07-06,21:31:53.000,187,11069635,123965,0,1751837512,13813.75375764,-81.81720803999633,53073.6652212 2025-07-06,21:31:54.000,187,11069684,124325,0,1751837513,13813.861538599995,-81.88065020999784,53073.59535000001 2025-07-06,21:31:55.000,187,11069693,124165,0,1751837514,13813.98952848999,-81.9511415099987,53073.5604144 2025-07-06,21:31:56.000,187,11069575,124325,0,1751837515,13814.063627899995,-81.97228889999678,53073.57438864001 2025-07-06,21:31:57.000,187,11069656,124045,0,1751837516,13814.17814517,-82.04278019999765,53073.53945304 2025-07-06,21:31:58.000,187,11069608,124045,0,1751837517,13814.279189820001,-82.12736975999724,53073.52547880001 2025-07-06,21:31:59.000,187,11069578,124245,0,1751837518,13814.373498159992,-82.1978610599981,53073.49753032 2025-07-06,21:32:00.000,187,11069659,124165,0,1751837519,13814.407179709997,-82.26130322999961,53073.51849168 2025-07-06,21:32:01.000,187,11069643,124165,0,1751837520,13814.440861260002,-82.28245061999769,53073.49753032 2025-07-06,21:32:02.000,187,11069641,124485,0,1751837521,13814.521696980002,-82.28949974999705,53073.532465920005 2025-07-06,21:32:03.000,187,11069612,124165,0,1751837522,13814.582323770002,-82.28245061999769,53073.4905432 2025-07-06,21:32:04.000,187,11069623,124165,0,1751837523,13814.703577349988,-82.24015584000153,53073.57438864001 2025-07-06,21:32:05.000,187,11069617,124205,0,1751837524,13814.892194029999,-82.21195931999682,53073.5604144 2025-07-06,21:32:06.000,187,11069653,124245,0,1751837525,13815.01344761,-82.23310671000218,53073.602337120006 2025-07-06,21:32:07.000,187,11069644,124525,0,1751837526,13815.06733808999,-82.29654887999641,53073.58836288 2025-07-06,21:32:08.000,187,11069588,124125,0,1751837527,13815.08754701999,-82.28949974999705,53073.56740152 2025-07-06,21:32:09.000,187,11069616,124005,0,1751837528,13815.11449226,-82.35294191999856,53073.62329848001 2025-07-06,21:32:10.000,187,11069627,124485,0,1751837529,13815.04712915999,-82.38818756999535,53073.6652212 2025-07-06,21:32:11.000,187,11069597,124045,0,1751837530,13815.040392849995,-82.40228583000135,53073.68618256 2025-07-06,21:32:12.000,187,11069603,124365,0,1751837531,13815.060601779995,-82.381138439996,53073.7350924 2025-07-06,21:32:13.000,187,11069646,124205,0,1751837532,13815.101019639995,-82.33884365999984,53073.72810528 2025-07-06,21:32:14.000,187,11069630,124285,0,1751837533,13815.121228569995,-82.29654887999641,53073.8049636 2025-07-06,21:32:15.000,187,11069691,124325,0,1751837534,13815.11449226,-82.24015584000153,53073.83989920001 2025-07-06,21:32:16.000,187,11069638,124125,0,1751837535,13815.080810709995,-82.26130322999961,53073.86086056001 2025-07-06,21:32:17.000,187,11069635,124125,0,1751837536,13815.06733808999,-82.16261541000131,53073.88182192 2025-07-06,21:32:18.000,187,11069610,124325,0,1751837537,13815.080810709995,-82.11327149999852,53073.937718880006 2025-07-06,21:32:19.000,187,11069613,124285,0,1751837538,13815.181855359995,-82.07097671999509,53073.95868024001 2025-07-06,21:32:20.000,187,11069596,124245,0,1751837539,13815.28963631999,-82.04982932999701,53073.97964160001 2025-07-06,21:32:21.000,187,11069583,124085,0,1751837540,13815.41762621,-82.01458368000021,53073.986628720006 2025-07-06,21:32:22.000,187,11069617,124085,0,1751837541,13815.606242889997,-81.9863871599955,53074.05649992001 2025-07-06,21:32:23.000,187,11069662,124285,0,1751837542,13815.693814919992,-82.02868193999893,53074.06348704 2025-07-06,21:32:24.000,187,11069626,124045,0,1751837543,13815.767914329997,-82.05687845999637,53074.12637112001 2025-07-06,21:32:25.000,187,11069617,124205,0,1751837544,13815.788123259998,-82.1344188899966,53074.133358240004 2025-07-06,21:32:26.000,187,11069614,124645,0,1751837545,13815.794859569993,-82.14146801999595,53074.14034536 2025-07-06,21:32:27.000,187,11069645,124285,0,1751837546,13815.687078609997,-82.12736975999724,53074.17528096001 2025-07-06,21:32:28.000,187,11069638,124165,0,1751837547,13815.646660749997,-82.15556628000195,53074.18226808 2025-07-06,21:32:29.000,187,11069701,123844,0,1751837548,13815.687078609997,-82.12736975999724,53074.12637112001 2025-07-06,21:32:30.000,187,11069617,124205,0,1751837549,13815.754441709993,-82.1344188899966,53074.21021656 2025-07-06,21:32:31.000,187,11069631,124045,0,1751837550,13815.902640529988,-82.14851714999531,53074.273100640006 2025-07-06,21:32:32.000,187,11069625,124165,0,1751837551,13816.12493875999,-82.25425410000025,53074.3289976 2025-07-06,21:32:33.000,187,11069632,124205,0,1751837552,13816.45501795,-82.32474540000112,53074.273100640006 2025-07-06,21:32:34.000,187,11069589,123965,0,1751837553,13816.758151900001,-82.33884365999984,53074.40585592 2025-07-06,21:32:35.000,187,11069605,124165,0,1751837554,13816.973713819993,-82.33884365999984,53074.370920320005 2025-07-06,21:32:36.000,187,11069623,124205,0,1751837555,13817.209484669998,-82.4093349600007,53074.44777864 2025-07-06,21:32:37.000,187,11069615,124165,0,1751837556,13817.391365039999,-82.38818756999535,53074.43380440001 2025-07-06,21:32:38.000,187,11069663,124325,0,1751837557,13817.559772789995,-82.35999104999792,53074.489701360006 2025-07-06,21:32:39.000,187,11069624,124045,0,1751837558,13817.701235299995,-82.31064713999513,53074.53162408001 2025-07-06,21:32:40.000,187,11069662,124045,0,1751837559,13817.876379360001,-82.31769627000176,53074.55957256001 2025-07-06,21:32:41.000,187,11069646,124125,0,1751837560,13817.950478769992,-82.31064713999513,53074.62944376001 2025-07-06,21:32:42.000,187,11069634,124085,0,1751837561,13818.051523419992,-82.3458927899992,53074.643418 2025-07-06,21:32:43.000,187,11069620,124005,0,1751837562,13818.105413899997,-82.33884365999984,53074.65040512001 2025-07-06,21:32:44.000,187,11069622,124205,0,1751837563,13818.112150209992,-82.29654887999641,53074.74123768 2025-07-06,21:32:45.000,187,11069622,124365,0,1751837564,13818.071732349992,-82.26130322999961,53074.804121760004 2025-07-06,21:32:46.000,187,11069609,123925,0,1751837565,13818.044787109997,-82.2472049700009,53074.86001872 2025-07-06,21:32:47.000,187,11069659,124405,0,1751837566,13818.004369249997,-82.24015584000153,53074.873992960005 2025-07-06,21:32:48.000,187,11069605,124165,0,1751837567,13817.916797220001,-82.22605757999554,53074.922902800005 2025-07-06,21:32:49.000,187,11069645,124365,0,1751837568,13817.761862089996,-82.35294191999856,53074.90892856 2025-07-06,21:32:50.000,187,11069604,124325,0,1751837569,13817.65408113,-82.4445806099975,53074.93687704001 2025-07-06,21:32:51.000,187,11069663,124325,0,1751837570,13817.478937069995,-82.57146495000052,53074.98578688001 2025-07-06,21:32:52.000,187,11069600,124005,0,1751837571,13817.34421086999,-82.67720189999818,53074.96482552001 2025-07-06,21:32:53.000,187,11069639,124005,0,1751837572,13817.222957289989,-82.71949668000161,53074.96482552001 2025-07-06,21:32:54.000,187,11069593,123965,0,1751837573,13817.189275739998,-82.76179145999777,53074.97879976 2025-07-06,21:32:55.000,187,11069634,124125,0,1751837574,13817.243166219989,-82.73359494000033,53074.922902800005 2025-07-06,21:32:56.000,187,11069601,124125,0,1751837575,13817.438519209994,-82.66310363999946,53074.91591568001 2025-07-06,21:32:57.000,187,11069626,123965,0,1751837576,13817.640608509995,-82.60671059999731,53074.9578384 2025-07-06,21:32:58.000,187,11069642,124165,0,1751837577,13817.869643049991,-82.57146495000052,53074.92988992 2025-07-06,21:32:59.000,187,11069632,124245,0,1751837578,13818.064996039997,-82.58556320999924,53074.9578384 2025-07-06,21:33:00.000,187,11069562,123965,0,1751837579,13818.132359139992,-82.59966146999795,53075.00674824 2025-07-06,21:33:01.000,187,11069609,124285,0,1751837580,13818.125622829997,-82.71244755000225,53074.992774000006 2025-07-06,21:33:02.000,187,11069632,124005,0,1751837581,13818.064996039997,-82.82523362999927,53075.0277096 2025-07-06,21:33:03.000,187,11069573,124125,0,1751837582,13818.004369249997,-82.95211797000229,53074.971812640004 2025-07-06,21:33:04.000,187,11069596,124085,0,1751837583,13817.943742459996,-83.12129709000146,53075.02072248 2025-07-06,21:33:05.000,187,11069653,124325,0,1751837584,13817.903324599996,-83.17064099999698,53075.06963232 2025-07-06,21:33:06.000,187,11069649,124485,0,1751837585,13817.910060909991,-83.20588665000105,53075.041683840005 2025-07-06,21:33:07.000,187,11069604,124445,0,1751837586,13817.896588290001,-83.19178839000233,53075.06963232 2025-07-06,21:33:08.000,187,11069636,124125,0,1751837587,13817.930269839992,-83.08605143999739,53075.07661944 2025-07-06,21:33:09.000,187,11069606,124245,0,1751837588,13817.930269839992,-82.99441274999845,53075.07661944 2025-07-06,21:33:10.000,187,11069590,124005,0,1751837589,13817.957215080001,-83.00851100999716,53075.06963232 2025-07-06,21:33:11.000,187,11069594,124485,0,1751837590,13817.896588290001,-83.08605143999739,53075.090593680005 2025-07-06,21:33:12.000,187,11069620,124365,0,1751837591,13817.741653159996,-83.21293578000041,53075.12552928 2025-07-06,21:33:13.000,187,11069653,124285,0,1751837592,13817.478937069995,-83.41736054999637,53075.12552928 2025-07-06,21:33:14.000,187,11069652,124205,0,1751837593,13817.108440019998,-83.63588357999834,53075.15347776001 2025-07-06,21:33:15.000,187,11069618,124005,0,1751837594,13816.690788799991,-83.82621008999558,53075.15347776001 2025-07-06,21:33:16.000,187,11069634,123965,0,1751837595,13816.259664959995,-84.00948747000075,53075.12552928 2025-07-06,21:33:17.000,187,11069635,124205,0,1751837596,13815.855486359993,-84.14342093999585,53075.13251640001 2025-07-06,21:33:18.000,187,11069618,123885,0,1751837597,13815.464780379996,-84.23505963000207,53075.08360656001 2025-07-06,21:33:19.000,187,11069638,124205,0,1751837598,13815.181855359995,-84.2985017999963,53074.98578688001 2025-07-06,21:33:20.000,187,11069668,124165,0,1751837599,13814.999974989994,-84.28440353999758,53074.97879976 2025-07-06,21:33:21.000,187,11069579,124325,0,1751837600,13814.838303549994,-84.3126000600023,53074.943864160006 2025-07-06,21:33:22.000,187,11069592,124125,0,1751837601,13814.703577349988,-84.36194396999781,53074.86001872 2025-07-06,21:33:23.000,187,11069631,124325,0,1751837602,13814.568851149997,-84.43948439999804,53074.776173280006 2025-07-06,21:33:24.000,187,11069647,124325,0,1751837603,13814.360025540002,-84.57341787000041,53074.69232784 2025-07-06,21:33:25.000,187,11069647,124325,0,1751837604,13814.083836829996,-84.65800743,53074.61546952 2025-07-06,21:33:26.000,187,11069598,124325,0,1751837605,13813.760493949994,-84.6932530799968,53074.5036756 2025-07-06,21:33:27.000,187,11069627,124045,0,1751837606,13813.551668339998,-84.7214496000015,53074.41284304001 2025-07-06,21:33:28.000,187,11069648,124285,0,1751837607,13813.363051660002,-84.68620394999743,53074.370920320005 2025-07-06,21:33:29.000,187,11069615,124485,0,1751837608,13813.288952249997,-84.60161438999785,53074.322010480006 2025-07-06,21:33:30.000,187,11069667,124245,0,1751837609,13813.315897489992,-84.59456525999849,53074.24515216001 2025-07-06,21:33:31.000,187,11069605,124165,0,1751837610,13813.531459409998,-84.60866351999721,53074.154319600006 2025-07-06,21:33:32.000,187,11069646,124285,0,1751837611,13813.68639453999,-84.5593196100017,53074.11239688 2025-07-06,21:33:33.000,187,11069579,124045,0,1751837612,13813.821120739995,-84.58046699999977,53074.035538560005 2025-07-06,21:33:34.000,187,11069580,124125,0,1751837613,13813.98952848999,-84.53817221999634,53073.95169312 2025-07-06,21:33:35.000,187,11069644,124125,0,1751837614,13814.07710052,-84.46063178999611,53073.95169312 2025-07-06,21:33:36.000,187,11069625,124125,0,1751837615,13814.09057313999,-84.43243526999868,53073.90278328 2025-07-06,21:33:37.000,187,11069644,124165,0,1751837616,13814.03668266,-84.4112878800006,53073.88182192 2025-07-06,21:33:38.000,187,11069617,124085,0,1751837617,13814.03668266,-84.45358265999675,53073.83291208 2025-07-06,21:33:39.000,187,11069628,124285,0,1751837618,13814.07710052,-84.49587744000019,53073.83291208 2025-07-06,21:33:40.000,187,11069615,124325,0,1751837619,13814.11078206999,-84.53817221999634,53073.770028000006 2025-07-06,21:33:41.000,187,11069591,124645,0,1751837620,13814.238771960001,-84.5452213499957,53073.76304088001 2025-07-06,21:33:42.000,187,11069586,124285,0,1751837621,13814.306135059996,-84.53817221999634,53073.69316968001 2025-07-06,21:33:43.000,187,11069661,124245,0,1751837622,13814.393707089992,-84.49587744000019,53073.68618256 2025-07-06,21:33:44.000,187,11069654,124325,0,1751837623,13814.501488050002,-84.47473005000211,53073.65823408 2025-07-06,21:33:45.000,187,11069660,124325,0,1751837624,13814.690104729998,-84.48177918000147,53073.65823408 2025-07-06,21:33:46.000,187,11069658,124245,0,1751837625,13814.784413069989,-84.47473005000211,53073.72111816001 2025-07-06,21:33:47.000,187,11069630,124445,0,1751837626,13814.885457719989,-84.53817221999634,53073.72111816001 2025-07-06,21:33:48.000,187,11069647,124445,0,1751837627,13814.97302975,-84.5452213499957,53073.71413104 2025-07-06,21:33:49.000,187,11069635,124405,0,1751837628,13815.0740744,-84.59456525999849,53073.74207952001 2025-07-06,21:33:50.000,187,11069656,124485,0,1751837629,13815.16838273999,-84.65800743,53073.75605376 2025-07-06,21:33:51.000,187,11069629,124405,0,1751837630,13815.23574584,-84.70030220999615,53073.770028000006 2025-07-06,21:33:52.000,187,11069596,124085,0,1751837631,13815.39741728,-84.74964611999894,53073.77701512 2025-07-06,21:33:53.000,187,11069595,124445,0,1751837632,13815.740969090002,-84.81308829000045,53073.77701512 2025-07-06,21:33:54.000,187,11069667,124445,0,1751837633,13816.104729829989,-84.99636566999834,53073.79098936001 2025-07-06,21:33:55.000,187,11069613,124285,0,1751837634,13816.44828163999,-85.2148887000003,53073.78400224 2025-07-06,21:33:56.000,187,11069617,124365,0,1751837635,13816.623425699996,-85.44750999000098,53073.83989920001 2025-07-06,21:33:57.000,187,11069621,124445,0,1751837636,13816.643634629996,-85.64488562999759,53073.84688632 2025-07-06,21:33:58.000,187,11069636,124165,0,1751837637,13816.41460009,-85.88455604999763,53073.83989920001 2025-07-06,21:33:59.000,187,11069626,124325,0,1751837638,13816.044103039989,-85.94799821999914,53073.86086056001 2025-07-06,21:34:00.000,187,11069607,124285,0,1751837639,13815.700551230002,-85.96209647999785,53073.95868024001 2025-07-06,21:34:01.000,187,11069606,124365,0,1751837640,13815.491725619991,-86.06783342999552,53073.86086056001 2025-07-06,21:34:02.000,187,11069606,124525,0,1751837641,13815.16838273999,-86.20176689999789,53073.88880904001 2025-07-06,21:34:03.000,187,11069598,124365,0,1751837642,13814.959557129994,-86.476682970002,53073.85387344 2025-07-06,21:34:04.000,187,11069639,124245,0,1751837643,13814.750731519998,-86.82913946999906,53073.76304088001 2025-07-06,21:34:05.000,187,11069654,124485,0,1751837644,13814.454333879992,-87.13930118999997,53073.75605376 2025-07-06,21:34:06.000,187,11069664,124205,0,1751837645,13814.151199929991,-87.43536465000216,53073.700156800005 2025-07-06,21:34:07.000,187,11069597,124405,0,1751837646,13813.85480229,-87.63274028999876,53073.651246960006 2025-07-06,21:34:08.000,187,11069626,124445,0,1751837647,13813.652712989999,-87.63274028999876,53073.58836288 2025-07-06,21:34:09.000,187,11069626,124485,0,1751837648,13813.598822509994,-87.59044550999533,53073.581375760004 2025-07-06,21:34:10.000,187,11069655,124445,0,1751837649,13813.693130849999,-87.6256911599994,53073.51849168 2025-07-06,21:34:11.000,187,11069622,124485,0,1751837650,13813.86827490999,-87.6750350700022,53073.46958184 2025-07-06,21:34:12.000,187,11069657,124205,0,1751837651,13814.09730945,-87.83716506000201,53073.42765912001 2025-07-06,21:34:13.000,187,11069596,124645,0,1751837652,13814.272453509991,-88.02749156999926,53073.35778792001 2025-07-06,21:34:14.000,187,11069675,124365,0,1751837653,13814.373498159992,-88.30240763999609,53073.28791672001 2025-07-06,21:34:15.000,187,11069559,124645,0,1751837654,13814.413916019992,-88.51388153999869,53073.266955360006 2025-07-06,21:34:16.000,187,11069670,124405,0,1751837655,13814.373498159992,-88.75355195999873,53073.21804552001 2025-07-06,21:34:17.000,187,11069651,124525,0,1751837656,13814.339816610001,-88.90863281999918,53073.19009704001 2025-07-06,21:34:18.000,187,11069620,124165,0,1751837657,13814.205090409996,-89.00732063999749,53073.14118720001 2025-07-06,21:34:19.000,187,11069673,124285,0,1751837658,13814.11078206999,-89.14125410999986,53073.148174320006 2025-07-06,21:34:20.000,187,11069673,124245,0,1751837659,13813.901956459995,-89.24699105999753,53073.127212960004 2025-07-06,21:34:21.000,187,11069685,124485,0,1751837660,13813.68639453999,-89.2822367100016,53073.078303120004 2025-07-06,21:34:22.000,187,11069625,124365,0,1751837661,13813.470832619998,-89.23289279999881,53073.078303120004 2025-07-06,21:34:23.000,187,11069590,124325,0,1751837662,13813.208116529997,-89.16240149999794,53073.01541904 2025-07-06,21:34:24.000,187,11069699,124325,0,1751837663,13813.006027229996,-89.02846802999557,53073.0363804 2025-07-06,21:34:25.000,187,11069632,124485,0,1751837664,13812.77699269,-88.80994500000088,53072.94554784 2025-07-06,21:34:26.000,187,11069614,124645,0,1751837665,13812.61532125,-88.69715891999658,53072.91759936 2025-07-06,21:34:27.000,187,11069626,124285,0,1751837666,13812.52774921999,-88.58437283999956,53072.92458648001 2025-07-06,21:34:28.000,187,11069607,124365,0,1751837667,13812.366077779989,-88.47158675999526,53072.931573600006 2025-07-06,21:34:29.000,187,11069656,124165,0,1751837668,13812.217878959993,-88.4645376299959,53072.90362512001 2025-07-06,21:34:30.000,187,11069660,124005,0,1751837669,13812.096625379992,-88.45043936999718,53072.86868952 2025-07-06,21:34:31.000,187,11069637,124525,0,1751837670,13811.975371799992,-88.49978327999997,53072.812792560006 2025-07-06,21:34:32.000,187,11069607,124485,0,1751837671,13811.961899180002,-88.54207805999613,53072.84772816 2025-07-06,21:34:33.000,187,11069669,124405,0,1751837672,13812.015789659992,-88.69010978999722,53072.81977968 2025-07-06,21:34:34.000,187,11069675,124285,0,1751837673,13812.069680139997,-88.75355195999873,53072.79881832 2025-07-06,21:34:35.000,187,11069595,124365,0,1751837674,13812.150515859998,-88.87338716999511,53072.77785696 2025-07-06,21:34:36.000,187,11069619,124325,0,1751837675,13812.170724789998,-89.00732063999749,53072.70798576 2025-07-06,21:34:37.000,187,11069644,124445,0,1751837676,13812.049471209997,-89.14125410999986,53072.68702440001 2025-07-06,21:34:38.000,187,11069622,124285,0,1751837677,13811.847381909996,-89.34567887999583,53072.71497288001 2025-07-06,21:34:39.000,187,11069671,124365,0,1751837678,13811.59813844,-89.44436670000141,53072.67305016 2025-07-06,21:34:40.000,187,11069603,123885,0,1751837679,13811.261322939994,-89.528956260001,53072.6520888 2025-07-06,21:34:41.000,187,11069674,124125,0,1751837680,13811.005343159988,-89.6276440799993,53072.624140320004 2025-07-06,21:34:42.000,187,11069639,124245,0,1751837681,13810.823462790002,-89.69813538000017,53072.58920472001 2025-07-06,21:34:43.000,187,11069591,124045,0,1751837682,13810.796517549992,-89.71928276999824,53072.55426912 2025-07-06,21:34:44.000,187,11069610,124205,0,1751837683,13810.742627070002,-89.76157755000168,53072.54029488 2025-07-06,21:34:45.000,187,11069607,124325,0,1751837684,13810.803253860002,-89.81797058999655,53072.46343656 2025-07-06,21:34:46.000,187,11069663,124245,0,1751837685,13810.850408029997,-89.85321624000062,53072.456449440004 2025-07-06,21:34:47.000,187,11069678,124205,0,1751837686,13810.937980059993,-89.92370754000149,53072.42151384001 2025-07-06,21:34:48.000,187,11069587,124125,0,1751837687,13810.904298510002,-89.93075667000085,53072.33068128001 2025-07-06,21:34:49.000,187,11069658,124245,0,1751837688,13810.870616959997,-89.93075667000085,53072.31670704 2025-07-06,21:34:50.000,187,11069643,124205,0,1751837689,13810.816726479992,-89.86731449999934,53072.36561688 2025-07-06,21:34:51.000,187,11069648,124005,0,1751837690,13810.648318729996,-89.7756758100004,53072.2677972 2025-07-06,21:34:52.000,187,11069616,124285,0,1751837691,13810.43275680999,-89.64879146999738,53072.288758560004 2025-07-06,21:34:53.000,187,11069642,124245,0,1751837692,13810.23066750999,-89.4796123499982,53072.27478432 2025-07-06,21:34:54.000,187,11069683,124245,0,1751837693,13809.981424039994,-89.35977714000182,53072.27478432 2025-07-06,21:34:55.000,187,11069652,124285,0,1751837694,13809.732180569998,-89.29633497000032,53072.21888736 2025-07-06,21:34:56.000,187,11069650,124245,0,1751837695,13809.476200789992,-89.26108931999624,53072.190938880005 2025-07-06,21:34:57.000,187,11069657,124485,0,1751837696,13809.267375179996,-89.30338409999968,53072.17696464 2025-07-06,21:34:58.000,187,11069644,124445,0,1751837697,13809.09896743,-89.43731757000205,53072.07914496 2025-07-06,21:34:59.000,187,11069673,124245,0,1751837698,13808.91708706,-89.54305451999971,53072.00228664 2025-07-06,21:35:00.000,187,11069627,124325,0,1751837699,13808.782360859994,-89.74043015999632,53072.03023512 2025-07-06,21:35:01.000,187,11069614,124085,0,1751837700,13808.600480489993,-89.95190405999892,53071.98132528 2025-07-06,21:35:02.000,187,11069636,124165,0,1751837701,13808.485963220002,-90.15632883000217,53071.8835056 2025-07-06,21:35:03.000,187,11069620,124365,0,1751837702,13808.351237019997,-90.38895011999557,53071.86953136 2025-07-06,21:35:04.000,187,11069678,124685,0,1751837703,13808.277137609992,-90.56517837000138,53071.77171168 2025-07-06,21:35:05.000,187,11069610,124165,0,1751837704,13808.176092959991,-90.7132100999952,53071.68087912001 2025-07-06,21:35:06.000,187,11069673,124205,0,1751837705,13808.03463044999,-90.84009443999821,53071.65991776001 2025-07-06,21:35:07.000,187,11069671,124325,0,1751837706,13807.87969532,-90.86829095999565,53071.55511096 2025-07-06,21:35:08.000,187,11069602,124245,0,1751837707,13807.77191435999,-90.9246839999978,53071.49222688001 2025-07-06,21:35:09.000,187,11069658,124125,0,1751837708,13807.596770299999,-90.91058573999908,53071.450304160004 2025-07-06,21:35:10.000,187,11069626,124085,0,1751837709,13807.414889929998,-90.85419269999693,53071.38742008 2025-07-06,21:35:11.000,187,11069625,124485,0,1751837710,13807.273427419997,-90.76255400999798,53071.33152312 2025-07-06,21:35:12.000,187,11069603,124245,0,1751837711,13807.233009559997,-90.70616096999584,53071.282613280004 2025-07-06,21:35:13.000,187,11069643,124605,0,1751837712,13807.246482180002,-90.6779644499984,53071.149858 2025-07-06,21:35:14.000,187,11069621,124245,0,1751837713,13807.219536939992,-90.67091531999904,53071.12889664001 2025-07-06,21:35:15.000,187,11069592,124285,0,1751837714,13807.185855390002,-90.65681706000032,53071.05203832 2025-07-06,21:35:16.000,187,11069639,124285,0,1751837715,13807.172382769997,-90.70616096999584,53070.99614136 2025-07-06,21:35:17.000,187,11069600,124125,0,1751837716,13807.131964909997,-90.69206270999712,53070.97518 2025-07-06,21:35:18.000,187,11069622,123805,0,1751837717,13807.078074429992,-90.72025923000183,53070.94024440001 2025-07-06,21:35:19.000,187,11069575,124325,0,1751837718,13807.030920259996,-90.69911183999648,53070.898321680004 2025-07-06,21:35:20.000,187,11069647,124045,0,1751837719,13807.010711329996,-90.62862053999561,53070.849411840005 2025-07-06,21:35:21.000,187,11069633,123965,0,1751837720,13806.916402989991,-90.51583445999859,53070.8354376 2025-07-06,21:35:22.000,187,11069641,124245,0,1751837721,13806.909666679996,-90.43829402999836,53070.7655664 2025-07-06,21:35:23.000,187,11069675,123765,0,1751837722,13806.916402989991,-90.33960621000006,53070.70268232001 2025-07-06,21:35:24.000,187,11069606,124165,0,1751837723,13806.956820849991,-90.26911490999919,53070.68870808 2025-07-06,21:35:25.000,187,11069664,124165,0,1751837724,13807.010711329996,-90.21272186999704,53070.681720960005 2025-07-06,21:35:26.000,187,11069624,124285,0,1751837725,13807.024183950001,-90.19157447999896,53070.59787552 2025-07-06,21:35:27.000,187,11069648,124245,0,1751837726,13807.037656569992,-90.17747622000024,53070.57691416001 2025-07-06,21:35:28.000,187,11069651,124285,0,1751837727,13807.017447639992,-90.13518143999681,53070.55595280001 2025-07-06,21:35:29.000,187,11069693,124325,0,1751837728,13806.963557160001,-90.10698491999938,53070.5210172 2025-07-06,21:35:30.000,187,11069611,124205,0,1751837729,13806.963557160001,-90.02239535999979,53070.514030080005 2025-07-06,21:35:31.000,187,11069666,124445,0,1751837730,13807.010711329996,-89.94485492999956,53070.55595280001 2025-07-06,21:35:32.000,187,11069616,124445,0,1751837731,13807.024183950001,-89.86026536999998,53070.5210172 2025-07-06,21:35:33.000,187,11069611,123885,0,1751837732,13807.091547049997,-89.81092145999719,53070.54197856 2025-07-06,21:35:34.000,187,11069656,124205,0,1751837733,13807.206064320002,-89.74043015999632,53070.53499144001 2025-07-06,21:35:35.000,187,11069652,124205,0,1751837734,13807.307108970002,-89.67698799000209,53070.47210736 2025-07-06,21:35:36.000,187,11069664,124325,0,1751837735,13807.414889929998,-89.65584059999674,53070.48608160001 2025-07-06,21:35:37.000,187,11069660,124405,0,1751837736,13807.441835169993,-89.6628897299961,53070.48608160001 2025-07-06,21:35:38.000,187,11069664,124205,0,1751837737,13807.468780409989,-89.58534929999587,53070.47909448 2025-07-06,21:35:39.000,187,11069625,124045,0,1751837738,13807.435098859998,-89.60649669000122,53070.451146 2025-07-06,21:35:40.000,187,11069612,124325,0,1751837739,13807.367735759988,-89.50780886999564,53070.48608160001 2025-07-06,21:35:41.000,187,11069579,124485,0,1751837740,13807.327317900003,-89.55715277999843,53070.43717176001 2025-07-06,21:35:42.000,187,11069637,124125,0,1751837741,13807.307108970002,-89.56420190999779,53070.444158880004 2025-07-06,21:35:43.000,187,11069643,124045,0,1751837742,13807.320581589993,-89.58534929999587,53070.465120240005 2025-07-06,21:35:44.000,187,11069672,124085,0,1751837743,13807.347526830003,-89.59239842999523,53070.48608160001 2025-07-06,21:35:45.000,187,11069614,124245,0,1751837744,13807.414889929998,-89.57125103999715,53070.465120240005 2025-07-06,21:35:46.000,187,11069671,124205,0,1751837745,13807.482253029993,-89.59239842999523,53070.43717176001 2025-07-06,21:35:47.000,187,11069619,124325,0,1751837746,13807.509198269989,-89.60649669000122,53070.43018464 2025-07-06,21:35:48.000,187,11069675,124245,0,1751837747,13807.61024291999,-89.67698799000209,53070.43717176001 2025-07-06,21:35:49.000,187,11069660,124285,0,1751837748,13807.623715539994,-89.81092145999719,53070.465120240005 2025-07-06,21:35:50.000,187,11069651,124165,0,1751837749,13807.69107863999,-89.88846188999742,53070.43018464 2025-07-06,21:35:51.000,187,11069616,124325,0,1751837750,13807.657397089999,-90.02944448999915,53070.38826192001 2025-07-06,21:35:52.000,187,11069597,124205,0,1751837751,13807.684342329994,-90.14223056999617,53070.395249040004 2025-07-06,21:35:53.000,187,11069632,124125,0,1751837752,13807.677606019999,-90.26911490999919,53070.395249040004 2025-07-06,21:35:54.000,187,11069696,124205,0,1751837753,13807.744969119994,-90.36075359999813,53070.416210400006 2025-07-06,21:35:55.000,187,11069609,124205,0,1751837754,13807.83927746,-90.44534315999772,53070.40223616 2025-07-06,21:35:56.000,187,11069604,124045,0,1751837755,13807.947058419995,-90.51583445999859,53070.36730056001 2025-07-06,21:35:57.000,187,11069666,124085,0,1751837756,13808.095257239991,-90.61452227999689,53070.40223616 2025-07-06,21:35:58.000,187,11069629,124325,0,1751837757,13808.371445949997,-90.7132100999952,53070.346339200005 2025-07-06,21:35:59.000,187,11069656,124285,0,1751837758,13808.492699529997,-90.86829095999565,53070.43018464 2025-07-06,21:36:00.000,187,11069613,124045,0,1751837759,13808.573535249998,-90.96697878000123,53070.43717176001 2025-07-06,21:36:01.000,187,11069613,124245,0,1751837760,13808.661107279993,-91.09386311999697,53070.42319752 2025-07-06,21:36:02.000,187,11069610,124325,0,1751837761,13808.755415619999,-91.21369833000062,53070.43717176001 2025-07-06,21:36:03.000,187,11069633,124205,0,1751837762,13808.802569789994,-91.28418963000149,53070.50704296001 2025-07-06,21:36:04.000,187,11069694,124085,0,1751837763,13808.822778719994,-91.333533539997,53070.49306872 2025-07-06,21:36:05.000,187,11069616,124285,0,1751837764,13808.89687813,-91.36173006000172,53070.47210736 2025-07-06,21:36:06.000,187,11069581,124405,0,1751837765,13808.99792278,-91.36173006000172,53070.43717176001 2025-07-06,21:36:07.000,187,11069635,124445,0,1751837766,13809.0787585,-91.34763179999572,53070.43018464 2025-07-06,21:36:08.000,187,11069620,124325,0,1751837767,13809.226957319996,-91.25599310999678,53070.43717176001 2025-07-06,21:36:09.000,187,11069689,124365,0,1751837768,13809.354947209991,-91.25599310999678,53070.40922328001 2025-07-06,21:36:10.000,187,11069623,124285,0,1751837769,13809.449255549996,-91.24189484999806,53070.45813312001 2025-07-06,21:36:11.000,187,11069567,124045,0,1751837770,13809.496409719992,-91.20664920000127,53070.49306872 2025-07-06,21:36:12.000,187,11069656,124285,0,1751837771,13809.637872229992,-91.25599310999678,53070.55595280001 2025-07-06,21:36:13.000,187,11069658,124285,0,1751837772,13809.718707949993,-91.31238614999893,53070.54197856 2025-07-06,21:36:14.000,187,11069652,124405,0,1751837773,13809.833225219998,-91.40402483999787,53070.59787552 2025-07-06,21:36:15.000,187,11069605,124165,0,1751837774,13809.961215109994,-91.53090918000089,53070.62582400001 2025-07-06,21:36:16.000,187,11069614,124165,0,1751837775,13810.06899606999,-91.60140048000176,53070.64678536 2025-07-06,21:36:17.000,187,11069642,124325,0,1751837776,13810.102677619994,-91.75648134000221,53070.71665656 2025-07-06,21:36:18.000,187,11069612,124165,0,1751837777,13810.14983178999,-91.81992350999644,53070.74460504001 2025-07-06,21:36:19.000,187,11069653,124405,0,1751837778,13810.183513339995,-91.90451306999603,53070.800502000006 2025-07-06,21:36:20.000,187,11069619,124165,0,1751837779,13810.25761275,-91.88336567999795,53070.82146336001 2025-07-06,21:36:21.000,187,11069622,124045,0,1751837780,13810.3586574,-91.86926741999923,53070.80748912 2025-07-06,21:36:22.000,187,11069632,124205,0,1751837781,13810.45296573999,-91.84812003000116,53070.89133456001 2025-07-06,21:36:23.000,187,11069669,124125,0,1751837782,13810.554010389991,-91.81287437999708,53070.919283040006 2025-07-06,21:36:24.000,187,11069640,124045,0,1751837783,13810.675263969992,-91.8269726399958,53070.98915424001 2025-07-06,21:36:25.000,187,11069652,124285,0,1751837784,13810.823462790002,-91.79877611999837,53070.98915424001 2025-07-06,21:36:26.000,187,11069610,124285,0,1751837785,13810.951452679998,-91.80582524999772,53070.99614136 2025-07-06,21:36:27.000,187,11069633,124125,0,1751837786,13811.126596739989,-91.75648134000221,53071.03806408001 2025-07-06,21:36:28.000,187,11069636,124245,0,1751837787,13811.247850319989,-91.74238307999622,53071.09396104 2025-07-06,21:36:29.000,187,11069636,124245,0,1751837788,13811.38931282999,-91.77057960000093,53071.15684512001 2025-07-06,21:36:30.000,187,11069654,124405,0,1751837789,13811.59813844,-91.791726989999,53071.2197292 2025-07-06,21:36:31.000,187,11069599,124525,0,1751837790,13811.806964049996,-91.90451306999603,53071.26863904 2025-07-06,21:36:32.000,187,11069657,124045,0,1751837791,13812.035998589992,-92.10893783999927,53071.2896004 2025-07-06,21:36:33.000,187,11069594,124205,0,1751837792,13812.137043239993,-92.2217239199963,53071.422355680006 2025-07-06,21:36:34.000,187,11069630,124245,0,1751837793,13812.278505749993,-92.36975564999739,53071.46427840001 2025-07-06,21:36:35.000,187,11069608,123965,0,1751837794,13812.399759329994,-92.46844346999569,53071.520175360005 2025-07-06,21:36:36.000,187,11069663,124005,0,1751837795,13812.473858739999,-92.57418042000063,53071.59703368 2025-07-06,21:36:37.000,187,11069671,124285,0,1751837796,13812.453649809999,-92.67286823999893,53071.673892 2025-07-06,21:36:38.000,187,11069605,124325,0,1751837797,13812.419968259994,-92.71516301999509,53071.72280184 2025-07-06,21:36:39.000,187,11069696,124325,0,1751837798,13812.46712242999,-92.82794909999939,53071.77171168 2025-07-06,21:36:40.000,187,11069650,124085,0,1751837799,13812.460386119994,-92.82089997000003,53071.8136344 2025-07-06,21:36:41.000,187,11069581,124365,0,1751837800,13812.48733135999,-92.79270344999532,53071.84857000001 2025-07-06,21:36:42.000,187,11069615,123965,0,1751837801,13812.480595049994,-92.7786051899966,53071.84857000001 2025-07-06,21:36:43.000,187,11069733,124245,0,1751837802,13812.46712242999,-92.77155605999724,53071.953376800004 2025-07-06,21:36:44.000,187,11069644,124285,0,1751837803,13812.581639699994,-92.7786051899966,53072.00927376 2025-07-06,21:36:45.000,187,11069678,124085,0,1751837804,13812.7163659,-92.75040866999916,53071.9883124 2025-07-06,21:36:46.000,187,11069607,124285,0,1751837805,13812.763520069995,-92.77155605999724,53072.00927376 2025-07-06,21:36:47.000,187,11069662,124365,0,1751837806,13812.904982579996,-92.82089997000003,53072.04420936001 2025-07-06,21:36:48.000,187,11069641,124165,0,1751837807,13812.93866413,-92.85614561999682,53072.11408056001 2025-07-06,21:36:49.000,187,11069656,123965,0,1751837808,13813.019499850001,-92.91253865999897,53072.20491312 2025-07-06,21:36:50.000,187,11069662,124245,0,1751837809,13813.019499850001,-92.95483343999513,53072.22587448 2025-07-06,21:36:51.000,187,11069635,124285,0,1751837810,13813.012763539991,-92.99712821999856,53072.25382296001 2025-07-06,21:36:52.000,187,11069583,124165,0,1751837811,13812.89824627,-92.97598083000048,53072.260810080006 2025-07-06,21:36:53.000,187,11069591,124125,0,1751837812,13812.89150995999,-92.92663691999769,53072.28177144001 2025-07-06,21:36:54.000,187,11069663,124165,0,1751837813,13812.91171888999,-92.87024387999554,53072.358629760005 2025-07-06,21:36:55.000,187,11069617,124645,0,1751837814,13812.95887306,-92.82794909999939,53072.38657824 2025-07-06,21:36:56.000,187,11069614,124325,0,1751837815,13812.952136749991,-92.83499822999875,53072.42151384001 2025-07-06,21:36:57.000,187,11069636,124485,0,1751837816,13812.95887306,-92.83499822999875,53072.42151384001 2025-07-06,21:36:58.000,187,11069660,124285,0,1751837817,13812.965609369996,-92.79270344999532,53072.49138504 2025-07-06,21:36:59.000,187,11069677,124405,0,1751837818,13812.87803734,-92.7786051899966,53072.54728200001 2025-07-06,21:37:00.000,187,11069596,124165,0,1751837819,13812.79720162,-92.75040866999916,53072.526320640005 2025-07-06,21:37:01.000,187,11069611,124045,0,1751837820,13812.702893279995,-92.72926128000108,53072.54728200001 2025-07-06,21:37:02.000,187,11069626,124085,0,1751837821,13812.64900279999,-92.73631041000044,53072.56824336001 2025-07-06,21:37:03.000,187,11069665,124485,0,1751837822,13812.54795814999,-92.7786051899966,53072.58920472001 2025-07-06,21:37:04.000,187,11069690,124165,0,1751837823,13812.48733135999,-92.7786051899966,53072.54728200001 2025-07-06,21:37:05.000,187,11069587,124125,0,1751837824,13812.440177189994,-92.78565431999596,53072.596191840006 2025-07-06,21:37:06.000,187,11069662,124205,0,1751837825,13812.291978369998,-92.79975258000195,53072.61715320001 2025-07-06,21:37:07.000,187,11069646,124485,0,1751837826,13812.204406340003,-92.83499822999875,53072.56824336001 2025-07-06,21:37:08.000,187,11069618,124325,0,1751837827,13812.103361690002,-92.7786051899966,53072.56125624 2025-07-06,21:37:09.000,187,11069651,123844,0,1751837828,13811.934953939992,-92.77155605999724,53072.58920472001 2025-07-06,21:37:10.000,187,11069624,124245,0,1751837829,13811.800227740001,-92.67286823999893,53072.596191840006 2025-07-06,21:37:11.000,187,11069652,124165,0,1751837830,13811.726128329996,-92.6305734599955,53072.56125624 2025-07-06,21:37:12.000,187,11069645,124245,0,1751837831,13811.584665819995,-92.58827867999935,53072.56824336001 2025-07-06,21:37:13.000,187,11069607,124125,0,1751837832,13811.443203309995,-92.56713129000127,53072.49837216001 2025-07-06,21:37:14.000,187,11069656,124645,0,1751837833,13811.342158659994,-92.53893476999656,53072.49837216001 2025-07-06,21:37:15.000,187,11069649,124205,0,1751837834,13811.281531869994,-92.54598389999592,53072.49837216001 2025-07-06,21:37:16.000,187,11069648,124405,0,1751837835,13811.173750909998,-92.5318856399972,53072.456449440004 2025-07-06,21:37:17.000,187,11069643,124125,0,1751837836,13811.072706259998,-92.48254173000169,53072.477410800006 2025-07-06,21:37:18.000,187,11069651,124045,0,1751837837,13811.045761019988,-92.40500130000146,53072.44946232001 2025-07-06,21:37:19.000,187,11069610,124325,0,1751837838,13810.978397919993,-92.37680477999675,53072.44946232001 2025-07-06,21:37:20.000,187,11069623,124325,0,1751837839,13810.991870539998,-92.25696957000036,53072.39356536 2025-07-06,21:37:21.000,187,11069594,124285,0,1751837840,13811.065969949988,-92.27106782999908,53072.34465552 2025-07-06,21:37:22.000,187,11069635,124085,0,1751837841,13811.072706259998,-92.20057652999822,53072.34465552 2025-07-06,21:37:23.000,187,11069611,124365,0,1751837842,13811.119860429993,-92.21467478999693,53072.27478432 2025-07-06,21:37:24.000,187,11069648,123885,0,1751837843,13811.126596739989,-92.26401869999972,53072.29574568 2025-07-06,21:37:25.000,187,11069642,124325,0,1751837844,13811.072706259998,-92.2851660899978,53072.32369416 2025-07-06,21:37:26.000,187,11069652,124285,0,1751837845,13810.991870539998,-92.27811695999844,53072.30273280001 2025-07-06,21:37:27.000,187,11069657,124245,0,1751837846,13810.897562199993,-92.25696957000036,53072.309719920006 2025-07-06,21:37:28.000,187,11069675,124125,0,1751837847,13810.783044930002,-92.17942914000014,53072.29574568 2025-07-06,21:37:29.000,187,11069623,124205,0,1751837848,13810.708945519997,-92.15828175000206,53072.30273280001 2025-07-06,21:37:30.000,187,11069660,124125,0,1751837849,13810.580955630001,-92.05254479999712,53072.23286160001 2025-07-06,21:37:31.000,187,11069608,124245,0,1751837850,13810.547274079996,-92.03139740999904,53072.20491312 2025-07-06,21:37:32.000,187,11069626,124325,0,1751837851,13810.513592529991,-92.02434827999969,53072.20491312 2025-07-06,21:37:33.000,187,11069639,124285,0,1751837852,13810.45296573999,-92.02434827999969,53072.190938880005 2025-07-06,21:37:34.000,187,11069641,124245,0,1751837853,13810.39233894999,-92.06664305999584,53072.14901616 2025-07-06,21:37:35.000,187,11069615,124285,0,1751837854,13810.324975849995,-92.10188870999991,53072.121067680004 2025-07-06,21:37:36.000,187,11069629,124205,0,1751837855,13810.1565681,-92.15828175000206,53072.121067680004 2025-07-06,21:37:37.000,187,11069623,124005,0,1751837856,13810.055523449999,-92.20762565999757,53072.072157840004 2025-07-06,21:37:38.000,187,11069657,124285,0,1751837857,13809.941006179994,-92.24287131000165,53072.04420936001 2025-07-06,21:37:39.000,187,11069687,124205,0,1751837858,13809.853434149998,-92.24287131000165,53072.03722224 2025-07-06,21:37:40.000,187,11069607,124125,0,1751837859,13809.738916879993,-92.25696957000036,53072.00228664 2025-07-06,21:37:41.000,187,11069634,124285,0,1751837860,13809.637872229992,-92.1864782699995,53071.9883124 2025-07-06,21:37:42.000,187,11069618,124325,0,1751837861,13809.523354960002,-92.10893783999927,53071.974338160006 2025-07-06,21:37:43.000,187,11069620,124245,0,1751837862,13809.388628759996,-92.0384465399984,53071.89049272 2025-07-06,21:37:44.000,187,11069623,124245,0,1751837863,13809.361683520001,-91.98205349999625,53071.86254424 2025-07-06,21:37:45.000,187,11069577,124325,0,1751837864,13809.381892450001,-91.91156219999539,53071.82760864001 2025-07-06,21:37:46.000,187,11069655,124245,0,1751837865,13809.482937100001,-91.86926741999923,53071.82760864001 2025-07-06,21:37:47.000,187,11069627,124085,0,1751837866,13809.685026400002,-91.84812003000116,53071.84158288 2025-07-06,21:37:48.000,187,11069632,124085,0,1751837867,13809.914060939998,-91.89746393999667,53071.83459576 2025-07-06,21:37:49.000,187,11069656,124325,0,1751837868,13810.062259759994,-91.93270959000074,53071.79267304 2025-07-06,21:37:50.000,187,11069604,124485,0,1751837869,13810.223931199995,-91.88336567999795,53071.79267304 2025-07-06,21:37:51.000,187,11069587,124445,0,1751837870,13810.43275680999,-91.84812003000116,53071.79267304 2025-07-06,21:37:52.000,187,11069631,124365,0,1751837871,13810.641582420001,-91.88336567999795,53071.76472456 2025-07-06,21:37:53.000,187,11069663,124245,0,1751837872,13810.749363379997,-91.85516916000051,53071.77869880001 2025-07-06,21:37:54.000,187,11069607,124325,0,1751837873,13810.944716370002,-91.89746393999667,53071.79966016001 2025-07-06,21:37:55.000,187,11069655,124365,0,1751837874,13811.133333049998,-91.86926741999923,53071.76472456 2025-07-06,21:37:56.000,187,11069641,124325,0,1751837875,13811.321949729994,-91.91156219999539,53071.8136344 2025-07-06,21:37:57.000,187,11069639,124325,0,1751837876,13811.51056640999,-91.87631654999859,53071.86953136 2025-07-06,21:37:58.000,187,11069649,124325,0,1751837877,13811.67223784999,-91.91156219999539,53071.86953136 2025-07-06,21:37:59.000,187,11069637,124365,0,1751837878,13811.860854530001,-92.0384465399984,53071.96036392 2025-07-06,21:38:00.000,187,11069604,124205,0,1751837879,13811.975371799992,-92.14418348999607,53071.96735104001 2025-07-06,21:38:01.000,187,11069618,124365,0,1751837880,13812.190933719998,-92.249920440001,53071.99529952001 2025-07-06,21:38:02.000,187,11069595,124005,0,1751837881,13812.386286709989,-92.41205043000082,53072.01626088001 2025-07-06,21:38:03.000,187,11069643,124205,0,1751837882,13812.453649809999,-92.5318856399972,53072.10010632 2025-07-06,21:38:04.000,187,11069689,124045,0,1751837883,13812.514276599999,-92.69401562999701,53072.121067680004 2025-07-06,21:38:05.000,187,11069663,124485,0,1751837884,13812.500803979994,-92.80680171000131,53072.121067680004 2025-07-06,21:38:06.000,187,11069640,124325,0,1751837885,13812.460386119994,-92.91253865999897,53072.190938880005 2025-07-06,21:38:07.000,187,11069671,124365,0,1751837886,13812.399759329994,-93.01122647999728,53072.21888736 2025-07-06,21:38:08.000,187,11069698,124325,0,1751837887,13812.325659919989,-93.025324739996,53072.20491312 2025-07-06,21:38:09.000,187,11069677,124245,0,1751837888,13812.278505749993,-93.06761951999943,53072.24683584 2025-07-06,21:38:10.000,187,11069600,124205,0,1751837889,13812.184197410003,-93.07466864999878,53072.21888736 2025-07-06,21:38:11.000,187,11069626,124205,0,1751837890,13812.231351579998,-93.10286516999622,53072.27478432 2025-07-06,21:38:12.000,187,11069655,124085,0,1751837891,13812.298714679993,-93.09581603999686,53072.31670704 2025-07-06,21:38:13.000,187,11069601,124325,0,1751837892,13812.379550399994,-93.10286516999622,53072.27478432 2025-07-06,21:38:14.000,187,11069690,124645,0,1751837893,13812.514276599999,-93.0887669099975,53072.309719920006 2025-07-06,21:38:15.000,187,11069631,124205,0,1751837894,13812.65573911,-93.00417734999792,53072.33068128001 2025-07-06,21:38:16.000,187,11069687,124525,0,1751837895,13812.79720162,-92.92663691999769,53072.358629760005 2025-07-06,21:38:17.000,187,11069618,124445,0,1751837896,13812.864564719996,-92.82089997000003,53072.358629760005 2025-07-06,21:38:18.000,187,11069598,124405,0,1751837897,13812.884773649996,-92.72221215000172,53072.38657824 2025-07-06,21:38:19.000,187,11069647,124285,0,1751837898,13812.87130102999,-92.69401562999701,53072.44946232001 2025-07-06,21:38:20.000,187,11069643,124165,0,1751837899,13812.763520069995,-92.59532780999871,53072.50535928 2025-07-06,21:38:21.000,187,11069682,124365,0,1751837900,13812.73657483,-92.61647519999678,53072.54029488 2025-07-06,21:38:22.000,187,11069641,124485,0,1751837901,13812.662475419995,-92.58122954999999,53072.526320640005 2025-07-06,21:38:23.000,187,11069669,124205,0,1751837902,13812.561430769994,-92.56008216000191,53072.5822176 2025-07-06,21:38:24.000,187,11069638,124085,0,1751837903,13812.57490339,-92.58827867999935,53072.58920472001 2025-07-06,21:38:25.000,187,11069673,124245,0,1751837904,13812.57490339,-92.5318856399972,53072.60317896 2025-07-06,21:38:26.000,187,11069689,124285,0,1751837905,13812.55469446,-92.63762259000214,53072.67305016 2025-07-06,21:38:27.000,187,11069667,124365,0,1751837906,13812.561430769994,-92.71516301999509,53072.68003728 2025-07-06,21:38:28.000,187,11069620,124365,0,1751837907,13812.601848629994,-92.82089997000003,53072.742921360004 2025-07-06,21:38:29.000,187,11069649,124205,0,1751837908,13812.58837600999,-92.91253865999897,53072.763882720006 2025-07-06,21:38:30.000,187,11069630,124285,0,1751837909,13812.622057559995,-92.90548952999961,53072.75689560001 2025-07-06,21:38:31.000,187,11069655,124165,0,1751837910,13812.68942065999,-92.87729301000218,53072.79881832 2025-07-06,21:38:32.000,187,11069672,124365,0,1751837911,13812.59511232,-92.84909648999746,53072.861702400005 2025-07-06,21:38:33.000,187,11069614,124365,0,1751837912,13812.48733135999,-92.75040866999916,53072.861702400005 2025-07-06,21:38:34.000,187,11069658,124165,0,1751837913,13812.386286709989,-92.6446717200015,53072.910612240004 2025-07-06,21:38:35.000,187,11069626,124205,0,1751837914,13812.312187299998,-92.50368911999976,53072.94554784 2025-07-06,21:38:36.000,187,11069686,124205,0,1751837915,13812.150515859998,-92.36270651999803,53072.99445768 2025-07-06,21:38:37.000,187,11069633,124245,0,1751837916,13812.009053349997,-92.249920440001,53072.9665092 2025-07-06,21:38:38.000,187,11069670,124205,0,1751837917,13811.874327149992,-92.15123261999543,53073.02240616001 2025-07-06,21:38:39.000,187,11069698,124485,0,1751837918,13811.746337259996,-92.04549566999776,53073.04336752 2025-07-06,21:38:40.000,187,11069627,124005,0,1751837919,13811.61161105999,-91.94680784999946,53073.06432888 2025-07-06,21:38:41.000,187,11069642,124365,0,1751837920,13811.61161105999,-91.93270959000074,53073.11323872 2025-07-06,21:38:42.000,187,11069674,124485,0,1751837921,13811.51056640999,-91.99615176000225,53073.07131600001 2025-07-06,21:38:43.000,187,11069627,124165,0,1751837922,13811.503830099995,-92.0384465399984,53073.04336752 2025-07-06,21:38:44.000,187,11069589,124285,0,1751837923,13811.42973068999,-92.19352739999886,53073.127212960004 2025-07-06,21:38:45.000,187,11069572,124165,0,1751837924,13811.40952175999,-92.34155912999995,53073.099264480006 2025-07-06,21:38:46.000,187,11069644,124445,0,1751837925,13811.422994379995,-92.46844346999569,53073.12022584001 2025-07-06,21:38:47.000,187,11069605,124005,0,1751837926,13811.443203309995,-92.59532780999871,53073.14118720001 2025-07-06,21:38:48.000,187,11069723,124205,0,1751837927,13811.51056640999,-92.67286823999893,53073.148174320006 2025-07-06,21:38:49.000,187,11069655,124245,0,1751837928,13811.564456889995,-92.6446717200015,53073.16214856 2025-07-06,21:38:50.000,187,11069593,124245,0,1751837929,13811.61834737,-92.60237693999807,53073.14118720001 2025-07-06,21:38:51.000,187,11069682,124045,0,1751837930,13811.65876523,-92.48959086000104,53073.16913568001 2025-07-06,21:38:52.000,187,11069598,124325,0,1751837931,13811.753073569991,-92.35565738999867,53073.16913568001 2025-07-06,21:38:53.000,187,11069594,124525,0,1751837932,13811.860854530001,-92.249920440001,53073.148174320006 2025-07-06,21:38:54.000,187,11069606,124285,0,1751837933,13811.988844419997,-92.16533088000142,53073.19009704001 2025-07-06,21:38:55.000,187,11069655,124245,0,1751837934,13812.143779550002,-92.05254479999712,53073.18310992 2025-07-06,21:38:56.000,187,11069639,124205,0,1751837935,13812.325659919989,-92.0384465399984,53073.2110584 2025-07-06,21:38:57.000,187,11069668,124085,0,1751837936,13812.480595049994,-91.98205349999625,53073.22503264 2025-07-06,21:38:58.000,187,11069658,124325,0,1751837937,13812.62879386999,-91.98205349999625,53073.315865200006 2025-07-06,21:38:59.000,187,11069661,124245,0,1751837938,13812.682684349995,-92.05254479999712,53073.37176216 2025-07-06,21:39:00.000,187,11069653,124045,0,1751837939,13812.70962958999,-92.10188870999991,53073.3508008 2025-07-06,21:39:01.000,187,11069649,124165,0,1751837940,13812.68942065999,-92.15828175000206,53073.39971064 2025-07-06,21:39:02.000,187,11069636,123965,0,1751837941,13812.67594804,-92.19352739999886,53073.364775040005 2025-07-06,21:39:03.000,187,11069649,124325,0,1751837942,13812.63553018,-92.15828175000206,53073.434646240006 2025-07-06,21:39:04.000,187,11069598,124245,0,1751837943,13812.67594804,-92.1864782699995,53073.44163336 2025-07-06,21:39:05.000,187,11069626,124205,0,1751837944,13812.75004744999,-92.15828175000206,53073.44163336 2025-07-06,21:39:06.000,187,11069607,124285,0,1751837945,13812.803937929995,-92.11598696999863,53073.434646240006 2025-07-06,21:39:07.000,187,11069652,124285,0,1751837946,13812.999290920001,-92.08074132000183,53073.44163336 2025-07-06,21:39:08.000,187,11069663,124485,0,1751837947,13813.113808189992,-92.0736921899952,53073.44163336 2025-07-06,21:39:09.000,187,11069613,124325,0,1751837948,13813.255270699992,-92.0877904500012,53073.483556080006 2025-07-06,21:39:10.000,187,11069705,124325,0,1751837949,13813.342842730002,-92.12303609999799,53073.4905432 2025-07-06,21:39:11.000,187,11069669,123844,0,1751837950,13813.443887379988,-92.14418348999607,53073.47656896001 2025-07-06,21:39:12.000,187,11069679,124165,0,1751837951,13813.592086199998,-92.13713435999671,53073.52547880001 2025-07-06,21:39:13.000,187,11069617,124085,0,1751837952,13813.605558819989,-92.20762565999757,53073.49753032 2025-07-06,21:39:14.000,187,11069578,124165,0,1751837953,13813.632504059999,-92.20057652999822,53073.51849168 2025-07-06,21:39:15.000,187,11069662,124325,0,1751837954,13813.659449299994,-92.20057652999822,53073.55342728001 2025-07-06,21:39:16.000,187,11069675,124245,0,1751837955,13813.659449299994,-92.10893783999927,53073.51150456 2025-07-06,21:39:17.000,187,11069695,124205,0,1751837956,13813.733548709999,-92.05959392999648,53073.52547880001 2025-07-06,21:39:18.000,187,11069628,124245,0,1751837957,13813.82785704999,-92.01729915000033,53073.56740152 2025-07-06,21:39:19.000,187,11069614,124165,0,1751837958,13814.00973741999,-91.96795523999754,53073.57438864001 2025-07-06,21:39:20.000,187,11069651,124485,0,1751837959,13814.205090409996,-91.98910262999561,53073.602337120006 2025-07-06,21:39:21.000,187,11069648,124045,0,1751837960,13814.420652330002,-92.01025002000097,53073.57438864001 2025-07-06,21:39:22.000,187,11069679,124285,0,1751837961,13814.501488050002,-92.10893783999927,53073.59535000001 2025-07-06,21:39:23.000,187,11069683,124165,0,1751837962,13814.541905910002,-92.2217239199963,53073.58836288 2025-07-06,21:39:24.000,187,11069597,124405,0,1751837963,13814.568851149997,-92.29926434999652,53073.62329848001 2025-07-06,21:39:25.000,187,11069628,124205,0,1751837964,13814.541905910002,-92.37680477999675,53073.61631136 2025-07-06,21:39:26.000,187,11069678,124205,0,1751837965,13814.501488050002,-92.36975564999739,53073.6652212 2025-07-06,21:39:27.000,187,11069641,124165,0,1751837966,13814.514960669992,-92.32041174000187,53073.65823408 2025-07-06,21:39:28.000,187,11069624,124125,0,1751837967,13814.467806499997,-92.20762565999757,53073.68618256 2025-07-06,21:39:29.000,187,11069629,124165,0,1751837968,13814.461070190002,-92.09483958000055,53073.68618256 2025-07-06,21:39:30.000,187,11069583,124405,0,1751837969,13814.461070190002,-91.9750043699969,53073.74207952001 2025-07-06,21:39:31.000,187,11069618,124365,0,1751837970,13814.461070190002,-91.92566046000138,53073.749066640004 2025-07-06,21:39:32.000,187,11069686,124085,0,1751837971,13814.440861260002,-91.91156219999539,53073.83291208 2025-07-06,21:39:33.000,187,11069672,124085,0,1751837972,13814.447597569997,-91.95385697999882,53073.86086056001 2025-07-06,21:39:34.000,187,11069601,124125,0,1751837973,13814.380234470002,-92.03139740999904,53073.867847680005 2025-07-06,21:39:35.000,187,11069668,124245,0,1751837974,13814.360025540002,-92.13008522999735,53073.92374464 2025-07-06,21:39:36.000,187,11069621,124085,0,1751837975,13814.346552919997,-92.1864782699995,53073.93073176001 2025-07-06,21:39:37.000,187,11069623,124325,0,1751837976,13814.420652330002,-92.29221521999716,53073.95169312 2025-07-06,21:39:38.000,187,11069676,124165,0,1751837977,13814.461070190002,-92.249920440001,53073.97265448 2025-07-06,21:39:39.000,187,11069665,124405,0,1751837978,13814.562114840002,-92.2217239199963,53074.02855144001 2025-07-06,21:39:40.000,187,11069627,124165,0,1751837979,13814.757467829993,-92.20762565999757,53073.986628720006 2025-07-06,21:39:41.000,187,11069659,124205,0,1751837980,13814.818094619994,-92.23582218000229,53074.06348704 2025-07-06,21:39:42.000,187,11069667,124405,0,1751837981,13814.96629343999,-92.15123261999543,53074.084448400004 2025-07-06,21:39:43.000,187,11069670,124365,0,1751837982,13815.060601779995,-92.0736921899952,53074.09842264001 2025-07-06,21:39:44.000,187,11069639,124125,0,1751837983,13815.040392849995,-92.01729915000033,53074.12637112001 2025-07-06,21:39:45.000,187,11069714,124125,0,1751837984,13815.020183919994,-91.93270959000074,53074.22419080001 2025-07-06,21:39:46.000,187,11069672,124325,0,1751837985,13814.979766059994,-91.86221828999987,53074.23117792 2025-07-06,21:39:47.000,187,11069670,124205,0,1751837986,13815.01344761,-91.85516916000051,53074.29406200001 2025-07-06,21:39:48.000,187,11069662,124245,0,1751837987,13814.979766059994,-91.98205349999625,53074.322010480006 2025-07-06,21:39:49.000,187,11069640,124165,0,1751837988,13815.05386547,-92.01025002000097,53074.34297184001 2025-07-06,21:39:50.000,187,11069681,124285,0,1751837989,13815.08754701999,-92.05959392999648,53074.419830160004 2025-07-06,21:39:51.000,187,11069677,124005,0,1751837990,13815.181855359995,-92.0877904500012,53074.43380440001 2025-07-06,21:39:52.000,187,11069617,124165,0,1751837991,13815.282900009996,-92.15828175000206,53074.489701360006 2025-07-06,21:39:53.000,187,11069648,124285,0,1751837992,13815.404153589996,-92.19352739999886,53074.53162408001 2025-07-06,21:39:54.000,187,11069576,124325,0,1751837993,13815.572561339992,-92.25696957000036,53074.55258544 2025-07-06,21:39:55.000,187,11069652,124445,0,1751837994,13815.606242889997,-92.36270651999803,53074.5735468 2025-07-06,21:39:56.000,187,11069677,124245,0,1751837995,13815.700551230002,-92.46139433999633,53074.61546952 2025-07-06,21:39:57.000,187,11069614,124245,0,1751837996,13815.700551230002,-92.58122954999999,53074.67136648 2025-07-06,21:39:58.000,187,11069692,124405,0,1751837997,13815.673605989992,-92.6446717200015,53074.706302080005 2025-07-06,21:39:59.000,187,11069643,124085,0,1751837998,13815.599506580002,-92.6799173699983,53074.776173280006 2025-07-06,21:40:00.000,187,11069602,124125,0,1751837999,13815.431098829991,-92.62352432999614,53074.74822480001 2025-07-06,21:40:01.000,187,11069621,124245,0,1751838000,13815.22900952999,-92.58827867999935,53074.76918616001 2025-07-06,21:40:02.000,187,11069614,124125,0,1751838001,13815.11449226,-92.48959086000104,53074.81809600001 2025-07-06,21:40:03.000,187,11069682,124285,0,1751838002,13814.98650236999,-92.42614868999954,53074.81809600001 2025-07-06,21:40:04.000,187,11069613,124125,0,1751838003,13814.90566664999,-92.37680477999675,53074.8530316 2025-07-06,21:40:05.000,187,11069599,124005,0,1751838004,13814.898930339994,-92.29926434999652,53074.84604448001 2025-07-06,21:40:06.000,187,11069664,124325,0,1751838005,13814.932611889999,-92.2217239199963,53074.825083120006 2025-07-06,21:40:07.000,187,11069677,124445,0,1751838006,13815.060601779995,-92.12303609999799,53074.83905736 2025-07-06,21:40:08.000,187,11069663,124165,0,1751838007,13815.20880059999,-92.0384465399984,53074.86001872 2025-07-06,21:40:09.000,187,11069603,124125,0,1751838008,13815.363735729996,-91.98205349999625,53074.922902800005 2025-07-06,21:40:10.000,187,11069685,124125,0,1751838009,13815.363735729996,-91.99615176000225,53074.92988992 2025-07-06,21:40:11.000,187,11069653,124325,0,1751838010,13815.458044070001,-92.01729915000033,53074.9578384 2025-07-06,21:40:12.000,187,11069680,124365,0,1751838011,13815.484989309996,-92.06664305999584,53074.95085128 2025-07-06,21:40:13.000,187,11069640,124525,0,1751838012,13815.599506580002,-92.15123261999543,53075.01373536001 2025-07-06,21:40:14.000,187,11069584,124365,0,1751838013,13815.720760160002,-92.13008522999735,53075.0277096 2025-07-06,21:40:15.000,187,11069699,124205,0,1751838014,13815.868958979998,-92.20762565999757,53075.03469672001 2025-07-06,21:40:16.000,187,11069685,124325,0,1751838015,13816.044103039989,-92.20762565999757,53075.090593680005 2025-07-06,21:40:17.000,187,11069670,124485,0,1751838016,13816.25292865,-92.10188870999991,53075.0975808 2025-07-06,21:40:18.000,187,11069674,124205,0,1751838017,13816.46849056999,-92.00320089000161,53075.15347776001 2025-07-06,21:40:19.000,187,11069613,124485,0,1751838018,13816.636898320001,-91.87631654999859,53075.160464880006 2025-07-06,21:40:20.000,187,11069636,124205,0,1751838019,13816.805306069997,-91.6930391700007,53075.19540048 2025-07-06,21:40:21.000,187,11069643,124365,0,1751838020,13817.054549539993,-91.55910569999833,53075.209374720005 2025-07-06,21:40:22.000,187,11069662,124165,0,1751838021,13817.32400193999,-91.50976178999554,53075.25129744001 2025-07-06,21:40:23.000,187,11069659,124365,0,1751838022,13817.640608509995,-91.43927049000195,53075.33514288 2025-07-06,21:40:24.000,187,11069626,124085,0,1751838023,13817.869643049991,-91.43222135999531,53075.40501408 2025-07-06,21:40:25.000,187,11069630,124045,0,1751838024,13818.105413899997,-91.45336875000066,53075.43994968001 2025-07-06,21:40:26.000,187,11069661,124205,0,1751838025,13818.327712129998,-91.48861439999746,53075.41898832001 2025-07-06,21:40:27.000,187,11069677,124245,0,1751838026,13818.60390083999,-91.72123568999814,53075.495846640006 2025-07-06,21:40:28.000,187,11069658,124085,0,1751838027,13818.90703478999,-91.91156219999539,53075.60764056001 2025-07-06,21:40:29.000,187,11069618,124085,0,1751838028,13819.284268149997,-92.15828175000206,53075.691486 2025-07-06,21:40:30.000,187,11069663,124285,0,1751838029,13819.573929479993,-92.3838539099961,53075.73340872001 2025-07-06,21:40:31.000,187,11069629,123965,0,1751838030,13819.917481289995,-92.65876998000022,53075.7962928 2025-07-06,21:40:32.000,187,11069687,124285,0,1751838031,13820.27450572,-92.91958778999833,53075.85218976001 2025-07-06,21:40:33.000,187,11069734,124365,0,1751838032,13820.570903359992,-93.17335646999709,53075.90808672 2025-07-06,21:40:34.000,187,11069688,124005,0,1751838033,13820.853828379994,-93.41302688999713,53075.95699656 2025-07-06,21:40:35.000,187,11069632,124325,0,1751838034,13820.988554579999,-93.58925513999566,53076.08276472 2025-07-06,21:40:36.000,187,11069639,124165,0,1751838035,13821.136753399995,-93.7936799099989,53076.08276472 2025-07-06,21:40:37.000,187,11069641,124285,0,1751838036,13821.258006979995,-93.98400641999615,53076.166610160006 2025-07-06,21:40:38.000,187,11069619,124285,0,1751838037,13821.37252425,-94.16728380000131,53076.18757152001 2025-07-06,21:40:39.000,187,11069682,124125,0,1751838038,13821.4735689,-94.29416813999705,53076.29237832 2025-07-06,21:40:40.000,187,11069656,124205,0,1751838039,13821.588086169992,-94.41400335000071,53076.32731392001 2025-07-06,21:40:41.000,187,11069682,124045,0,1751838040,13821.662185579997,-94.49154378000094,53076.334301040006 2025-07-06,21:40:42.000,187,11069624,124325,0,1751838041,13821.756493920002,-94.61137898999732,53076.47404344001 2025-07-06,21:40:43.000,187,11069698,124205,0,1751838042,13821.837329640002,-94.61842811999668,53076.501991920006 2025-07-06,21:40:44.000,187,11069590,123965,0,1751838043,13821.877747500002,-94.55498594999517,53076.58583736 2025-07-06,21:40:45.000,187,11069664,124485,0,1751838044,13821.830593329993,-94.47039638999559,53076.718592640005 2025-07-06,21:40:46.000,187,11069675,124365,0,1751838045,13821.736284990002,-94.42105248000007,53076.75352824 2025-07-06,21:40:47.000,187,11069653,124765,0,1751838046,13821.554404620001,-94.385806829996,53076.78147672001 2025-07-06,21:40:48.000,187,11069639,124365,0,1751838047,13821.338842699995,-94.399905090002,53076.90025776 2025-07-06,21:40:49.000,187,11069597,124325,0,1751838048,13821.24453435999,-94.33646292000049,53077.02602592001 2025-07-06,21:40:50.000,187,11069608,124245,0,1751838049,13821.04244505999,-94.23777510000218,53077.04000016 2025-07-06,21:40:51.000,187,11069650,124325,0,1751838050,13820.833619449993,-94.18843118999939,53077.08891 2025-07-06,21:40:52.000,187,11069622,124205,0,1751838051,13820.712365869993,-94.04744858999766,53077.16576832001 2025-07-06,21:40:53.000,187,11069668,124485,0,1751838052,13820.584375979997,-93.82187642999634,53077.24961376 2025-07-06,21:40:54.000,187,11069636,124045,0,1751838053,13820.523749189997,-93.63859904999845,53077.23563952 2025-07-06,21:40:55.000,187,11069664,124565,0,1751838054,13820.490067639992,-93.4482725400012,53077.340446320006 2025-07-06,21:40:56.000,187,11069701,124285,0,1751838055,13820.476595020002,-93.24384776999796,53077.39634328 2025-07-06,21:40:57.000,187,11069687,124125,0,1751838056,13820.469858709992,-93.15220907999901,53077.41031752001 2025-07-06,21:40:58.000,187,11069596,124285,0,1751838057,13820.429440849992,-92.98302995999984,53077.48018872001 2025-07-06,21:40:59.000,187,11069601,124365,0,1751838058,13820.368814059992,-92.97598083000048,53077.57800840001 2025-07-06,21:41:00.000,187,11069616,124205,0,1751838059,13820.247560479991,-92.99712821999856,53077.64089248 2025-07-06,21:41:01.000,187,11069608,124045,0,1751838060,13820.04547117999,-93.17335646999709,53077.675828080006 2025-07-06,21:41:02.000,187,11069669,124445,0,1751838061,13819.742337229989,-93.26499515999603,53077.80858336 2025-07-06,21:41:03.000,187,11069669,124325,0,1751838062,13819.311213389992,-93.40597775999777,53077.79460912001 2025-07-06,21:41:04.000,187,11069631,124125,0,1751838063,13818.86661692999,-93.49761644999671,53077.87845456 2025-07-06,21:41:05.000,187,11069642,124405,0,1751838064,13818.408547849998,-93.58925513999566,53077.90640304 2025-07-06,21:41:06.000,187,11069662,124605,0,1751838065,13818.071732349992,-93.62450078999973,53077.90640304 2025-07-06,21:41:07.000,187,11069594,124045,0,1751838066,13817.809016259991,-93.55400948999886,53077.92037728 2025-07-06,21:41:08.000,187,11069597,124045,0,1751838067,13817.62713588999,-93.47646905999864,53077.86448032001 2025-07-06,21:41:09.000,187,11069620,124165,0,1751838068,13817.600190649995,-93.41302688999713,53077.8574932 2025-07-06,21:41:10.000,187,11069606,124165,0,1751838069,13817.59345434,-93.30728993999946,53077.892428800005 2025-07-06,21:41:11.000,187,11069603,124485,0,1751838070,13817.68776267999,-93.1874547299958,53077.8574932 2025-07-06,21:41:12.000,187,11069666,124485,0,1751838071,13817.788807329991,-93.10286516999622,53077.8574932 2025-07-06,21:41:13.000,187,11069668,124365,0,1751838072,13817.943742459996,-93.0887669099975,53077.843518960006 2025-07-06,21:41:14.000,187,11069628,124285,0,1751838073,13818.058259730002,-93.14515994999965,53077.81557048001 2025-07-06,21:41:15.000,187,11069645,124285,0,1751838074,13818.192985929993,-93.22270037999988,53077.85050608 2025-07-06,21:41:16.000,187,11069673,124165,0,1751838075,13818.307503199998,-93.37778124000033,53077.83653184001 2025-07-06,21:41:17.000,187,11069636,124045,0,1751838076,13818.408547849998,-93.51876384000207,53077.87146744 2025-07-06,21:41:18.000,187,11069728,124445,0,1751838077,13818.536537739994,-93.65269730999717,53077.85050608 2025-07-06,21:41:19.000,187,11069632,124365,0,1751838078,13818.576955599994,-93.7584342600021,53077.92037728 2025-07-06,21:41:20.000,187,11069692,124165,0,1751838079,13818.63084608,-93.82187642999634,53077.90640304 2025-07-06,21:41:21.000,187,11069614,123844,0,1751838080,13818.70494548999,-93.84302382000169,53077.9273644 2025-07-06,21:41:22.000,187,11069635,124645,0,1751838081,13818.75209966,-93.82187642999634,53077.9273644 2025-07-06,21:41:23.000,187,11069644,124085,0,1751838082,13818.859880619995,-93.85007295000105,53077.91339016001 2025-07-06,21:41:24.000,187,11069558,124125,0,1751838083,13818.97439789,-93.84302382000169,53077.91339016001 2025-07-06,21:41:25.000,187,11069670,124285,0,1751838084,13819.048497299991,-93.82187642999634,53077.95531288001 2025-07-06,21:41:26.000,187,11069642,124405,0,1751838085,13819.149541949992,-93.81482729999698,53077.98326136001 2025-07-06,21:41:27.000,187,11069642,124245,0,1751838086,13819.203432429997,-93.87826946999849,53077.97627424 2025-07-06,21:41:28.000,187,11069665,124085,0,1751838087,13819.257322910002,-93.94171164,53077.94832576 2025-07-06,21:41:29.000,187,11069644,123844,0,1751838088,13819.264059219997,-94.06154684999638,53077.96230000001 2025-07-06,21:41:30.000,187,11069632,124125,0,1751838089,13819.297740770002,-94.11793988999852,53078.01819696 2025-07-06,21:41:31.000,187,11069692,124245,0,1751838090,13819.351631249992,-94.24482423000154,53077.97627424 2025-07-06,21:41:32.000,187,11069628,124285,0,1751838091,13819.365103869997,-94.30121726999641,53077.98326136001 2025-07-06,21:41:33.000,187,11069623,123965,0,1751838092,13819.378576490002,-94.39285595999536,53077.97627424 2025-07-06,21:41:34.000,187,11069568,124125,0,1751838093,13819.304477079997,-94.43515073999879,53077.88544168001 2025-07-06,21:41:35.000,187,11069669,124245,0,1751838094,13819.223641359997,-94.51269116999902,53077.85050608 2025-07-06,21:41:36.000,187,11069629,124245,0,1751838095,13819.189959809992,-94.51974029999838,53077.89941592 2025-07-06,21:41:37.000,187,11069650,123965,0,1751838096,13819.129333019991,-94.51974029999838,53077.8574932 2025-07-06,21:41:38.000,187,11069665,124125,0,1751838097,13819.088915159991,-94.47744552000222,53077.86448032001 2025-07-06,21:41:39.000,187,11069640,124245,0,1751838098,13818.95418896,-94.39285595999536,53077.87146744 2025-07-06,21:41:40.000,187,11069675,124325,0,1751838099,13818.90703478999,-94.34351204999984,53077.87146744 2025-07-06,21:41:41.000,187,11069702,123965,0,1751838100,13818.81272645,-94.30121726999641,53077.85050608 2025-07-06,21:41:42.000,187,11069586,124325,0,1751838101,13818.637582389994,-94.30826639999577,53077.892428800005 2025-07-06,21:41:43.000,187,11069588,123765,0,1751838102,13818.496119879994,-94.31531552999513,53077.86448032001 2025-07-06,21:41:44.000,187,11069596,123844,0,1751838103,13818.347921059998,-94.35761030999856,53077.81557048001 2025-07-06,21:41:45.000,187,11069639,124365,0,1751838104,13818.159304380002,-94.31531552999513,53077.87146744 2025-07-06,21:41:46.000,187,11069613,123965,0,1751838105,13818.024578179997,-94.33646292000049,53077.80159624 2025-07-06,21:41:47.000,187,11069654,124325,0,1751838106,13817.970687699992,-94.30826639999577,53077.75967352 2025-07-06,21:41:48.000,187,11069697,124325,0,1751838107,13817.903324599996,-94.27302074999898,53077.74569928001 2025-07-06,21:41:49.000,187,11069633,123965,0,1751838108,13817.930269839992,-94.17433293000067,53077.71775080001 2025-07-06,21:41:50.000,187,11069675,124045,0,1751838109,13817.957215080001,-94.06859597999573,53077.71076368 2025-07-06,21:41:51.000,187,11069619,124405,0,1751838110,13818.038050800002,-94.05449771999702,53077.675828080006 2025-07-06,21:41:52.000,187,11069665,124005,0,1751838111,13818.145831759997,-94.06859597999573,53077.68980232 2025-07-06,21:41:53.000,187,11069651,124005,0,1751838112,13818.199722240002,-94.08269424000173,53077.654866720004 2025-07-06,21:41:54.000,187,11069619,124125,0,1751838113,13818.213194859993,-94.17433293000067,53077.68980232 2025-07-06,21:41:55.000,187,11069684,124125,0,1751838114,13818.240140100002,-94.27302074999898,53077.68980232 2025-07-06,21:41:56.000,187,11069642,124285,0,1751838115,13818.179513310002,-94.44924899999751,53077.73871216 2025-07-06,21:41:57.000,187,11069684,124005,0,1751838116,13818.172776999992,-94.5620350800018,53077.78762200001 2025-07-06,21:41:58.000,187,11069619,124205,0,1751838117,13818.017841870002,-94.76645984999777,53077.71775080001 2025-07-06,21:41:59.000,187,11069585,124205,0,1751838118,13817.829225189991,-94.90744244999951,53077.76666064001 2025-07-06,21:42:00.000,187,11069633,124085,0,1751838119,13817.62713588999,-95.0554741800006,53077.78063488 2025-07-06,21:42:01.000,187,11069633,124005,0,1751838120,13817.371156109999,-95.2035059100017,53077.78762200001 2025-07-06,21:42:02.000,187,11069650,124485,0,1751838121,13817.068022159998,-95.1894076499957,53077.79460912001 2025-07-06,21:42:03.000,187,11069610,124245,0,1751838122,13816.825514999997,-95.12596548000147,53077.76666064001 2025-07-06,21:42:04.000,187,11069613,123965,0,1751838123,13816.5560626,-95.0554741800006,53077.73172504 2025-07-06,21:42:05.000,187,11069642,124045,0,1751838124,13816.380918539995,-94.92154070999823,53077.74569928001 2025-07-06,21:42:06.000,187,11069638,124325,0,1751838125,13816.32702805999,-94.80170550000184,53077.68980232 2025-07-06,21:42:07.000,187,11069613,124325,0,1751838126,13816.36744591999,-94.7453124599997,53077.70377656 2025-07-06,21:42:08.000,187,11069630,124125,0,1751838127,13816.40786377999,-94.77350897999713,53077.675828080006 2025-07-06,21:42:09.000,187,11069651,124005,0,1751838128,13816.522381049996,-94.80170550000184,53077.69678944001 2025-07-06,21:42:10.000,187,11069638,124005,0,1751838129,13816.57627153,-94.8087546300012,53077.66185384 2025-07-06,21:42:11.000,187,11069644,124405,0,1751838130,13816.5560626,-94.90039332000015,53077.64787960001 2025-07-06,21:42:12.000,187,11069691,124325,0,1751838131,13816.50890842999,-94.98498287999973,53077.654866720004 2025-07-06,21:42:13.000,187,11069595,124365,0,1751838132,13816.360709609995,-95.04137592000188,53077.64089248 2025-07-06,21:42:14.000,187,11069602,124245,0,1751838133,13816.259664959995,-95.19645678000234,53077.62691824001 2025-07-06,21:42:15.000,187,11069639,124205,0,1751838134,13816.21251079,-95.34448850999615,53077.675828080006 2025-07-06,21:42:16.000,187,11069664,124165,0,1751838135,13816.172092929999,-95.47137284999917,53077.64787960001 2025-07-06,21:42:17.000,187,11069657,124285,0,1751838136,13816.138411379994,-95.57006066999747,53077.654866720004 2025-07-06,21:42:18.000,187,11069639,124205,0,1751838137,13816.12493875999,-95.59825719000219,53077.64089248 2025-07-06,21:42:19.000,187,11069559,124325,0,1751838138,13816.20577447999,-95.62645370999962,53077.61993112001 2025-07-06,21:42:20.000,187,11069664,124405,0,1751838139,13816.26640126999,-95.58415892999619,53077.63390536 2025-07-06,21:42:21.000,187,11069640,124125,0,1751838140,13816.401127469995,-95.4995693699966,53077.62691824001 2025-07-06,21:42:22.000,187,11069664,124165,0,1751838141,13816.5560626,-95.4361271999951,53077.61993112001 2025-07-06,21:42:23.000,187,11069600,124605,0,1751838142,13816.643634629996,-95.38678328999958,53077.612944 2025-07-06,21:42:24.000,187,11069604,124285,0,1751838143,13816.717734040001,-95.4008815499983,53077.57800840001 2025-07-06,21:42:25.000,187,11069678,124205,0,1751838144,13816.751415589992,-95.42907806999574,53077.57102128 2025-07-06,21:42:26.000,187,11069644,124405,0,1751838145,13816.798569760002,-95.48547110999789,53077.64089248 2025-07-06,21:42:27.000,187,11069662,123965,0,1751838146,13816.865932859997,-95.52071676000196,53077.61993112001 2025-07-06,21:42:28.000,187,11069589,124325,0,1751838147,13816.933295959992,-95.47137284999917,53077.654866720004 2025-07-06,21:42:29.000,187,11069580,124245,0,1751838148,13817.000659060002,-95.42202893999638,53077.57102128 2025-07-06,21:42:30.000,187,11069643,124165,0,1751838149,13817.175803119993,-95.31629198999872,53077.61993112001 2025-07-06,21:42:31.000,187,11069623,124005,0,1751838150,13817.283584079989,-95.21760417000041,53077.62691824001 2025-07-06,21:42:32.000,187,11069635,124205,0,1751838151,13817.32400193999,-95.10481808999612,53077.66185384 2025-07-06,21:42:34.000,187,11069591,124445,0,1751838153,13817.41157397,-94.9426880999963,53077.6828152 2025-07-06,21:42:35.000,187,11069603,124445,0,1751838154,13817.40483765999,-94.89334419000079,53077.71775080001 2025-07-06,21:42:36.000,187,11069618,124445,0,1751838155,13817.350947179999,-94.90744244999951,53077.73172504 2025-07-06,21:42:37.000,187,11069608,124405,0,1751838156,13817.350947179999,-94.9426880999963,53077.73172504 2025-07-06,21:42:38.000,187,11069638,124045,0,1751838157,13817.256638839994,-94.96383549000166,53077.76666064001 2025-07-06,21:42:39.000,187,11069659,124245,0,1751838158,13817.189275739998,-95.04137592000188,53077.843518960006 2025-07-06,21:42:40.000,187,11069679,124365,0,1751838159,13817.047813229998,-95.10481808999612,53077.81557048001 2025-07-06,21:42:41.000,187,11069635,124485,0,1751838160,13816.946768579997,-95.22465329999977,53077.87845456 2025-07-06,21:42:42.000,187,11069675,124405,0,1751838161,13816.933295959992,-95.37268503000087,53077.87845456 2025-07-06,21:42:43.000,187,11069640,123965,0,1751838162,13816.926559649997,-95.52071676000196,53077.85050608 2025-07-06,21:42:44.000,187,11069619,124485,0,1751838163,13817.014131679993,-95.6476010999977,53077.80858336 2025-07-06,21:42:45.000,187,11069642,124205,0,1751838164,13817.189275739998,-95.73219065999729,53077.82954472 2025-07-06,21:42:46.000,187,11069640,124285,0,1751838165,13817.357683489994,-95.85202587000094,53077.82954472 2025-07-06,21:42:47.000,187,11069655,124245,0,1751838166,13817.600190649995,-95.98595933999604,53077.822557600004 2025-07-06,21:42:48.000,187,11069643,124325,0,1751838167,13817.809016259991,-96.11989280999842,53077.88544168001 2025-07-06,21:42:49.000,187,11069587,124005,0,1751838168,13817.937006150001,-96.3525140999991,53077.87845456 2025-07-06,21:42:50.000,187,11069574,124205,0,1751838169,13817.997632940001,-96.49349670000083,53077.93435152001 2025-07-06,21:42:51.000,187,11069633,124205,0,1751838170,13817.970687699992,-96.69087233999744,53077.9972356 2025-07-06,21:42:52.000,187,11069617,124445,0,1751838171,13817.849434119991,-96.88119885000197,53078.03915832 2025-07-06,21:42:53.000,187,11069680,124405,0,1751838172,13817.71470792,-97.00103405999835,53078.09505528 2025-07-06,21:42:54.000,187,11069660,124365,0,1751838173,13817.56650909999,-97.02218144999642,53078.123003759996 2025-07-06,21:42:55.000,187,11069641,124205,0,1751838174,13817.357683489994,-97.0574271000005,53078.12999088001 2025-07-06,21:42:56.000,187,11069663,124325,0,1751838175,13817.310529319999,-97.0574271000005,53078.19287496 2025-07-06,21:42:57.000,187,11069605,124205,0,1751838176,13817.169066809998,-96.99398492999899,53078.18588784 2025-07-06,21:42:58.000,187,11069624,124365,0,1751838177,13817.155594189993,-96.93054275999748,53078.227810560005 2025-07-06,21:42:59.000,187,11069670,124405,0,1751838178,13817.222957289989,-96.83890406999853,53078.26274616 2025-07-06,21:43:00.000,187,11069629,124325,0,1751838179,13817.270111459999,-96.76136363999831,53078.28370752 2025-07-06,21:43:01.000,187,11069638,124245,0,1751838180,13817.357683489994,-96.74021625000023,53078.25575904 2025-07-06,21:43:02.000,187,11069686,124325,0,1751838181,13817.377892419994,-96.76841276999767,53078.325630240004 2025-07-06,21:43:03.000,187,11069660,124245,0,1751838182,13817.263375149989,-96.82480580999982,53078.31864312001 2025-07-06,21:43:04.000,187,11069650,124405,0,1751838183,13817.101703709988,-96.92349362999812,53078.36755296001 2025-07-06,21:43:05.000,187,11069656,124285,0,1751838184,13816.852460239992,-96.99398492999899,53078.38851432001 2025-07-06,21:43:06.000,187,11069652,124285,0,1751838185,13816.53585367,-97.0080831899977,53078.43043704 2025-07-06,21:43:07.000,187,11069623,124365,0,1751838186,13816.340500679995,-97.02218144999642,53078.48633400001 2025-07-06,21:43:08.000,187,11069654,124285,0,1751838187,13816.118202449994,-97.01513231999706,53078.444411280005 2025-07-06,21:43:09.000,187,11069689,124205,0,1751838188,13816.044103039989,-97.00103405999835,53078.47235976 2025-07-06,21:43:10.000,187,11069617,124285,0,1751838189,13816.017157799994,-97.03627970999514,53078.5212696 2025-07-06,21:43:11.000,187,11069651,124125,0,1751838190,13815.929585769998,-97.07857448999857,53078.53524384001 2025-07-06,21:43:12.000,187,11069696,124205,0,1751838191,13815.909376839998,-97.09267274999729,53078.52825672 2025-07-06,21:43:13.000,187,11069687,124325,0,1751838192,13815.862222669988,-97.13496753000072,53078.55620520001 2025-07-06,21:43:14.000,187,11069610,124005,0,1751838193,13815.781386950002,-97.1913605699956,53078.5911408 2025-07-06,21:43:15.000,187,11069683,124125,0,1751838194,13815.700551230002,-97.26185186999646,53078.57017944 2025-07-06,21:43:16.000,187,11069641,124485,0,1751838195,13815.747705399997,-97.31119577999925,53078.612102160005 2025-07-06,21:43:17.000,187,11069607,124165,0,1751838196,13815.761178020002,-97.36053969000204,53078.5911408 2025-07-06,21:43:18.000,187,11069637,124005,0,1751838197,13815.788123259998,-97.43103098999563,53078.60511504001 2025-07-06,21:43:19.000,187,11069645,124325,0,1751838198,13815.828541119998,-97.49447315999714,53078.612102160005 2025-07-06,21:43:20.000,187,11069652,124125,0,1751838199,13815.808332189998,-97.49447315999714,53078.626076399996 2025-07-06,21:43:21.000,187,11069699,124325,0,1751838200,13815.761178020002,-97.38873620999948,53078.64005064 2025-07-06,21:43:22.000,187,11069621,124245,0,1751838201,13815.653397059992,-97.32529403999797,53078.626076399996 2025-07-06,21:43:23.000,187,11069656,124125,0,1751838202,13815.606242889997,-97.19840970000223,53078.661012000004 2025-07-06,21:43:24.000,187,11069642,124125,0,1751838203,13815.518670860001,-97.06447622999985,53078.67498624001 2025-07-06,21:43:25.000,187,11069654,124285,0,1751838204,13815.464780379996,-96.96578841000155,53078.68896048 2025-07-06,21:43:26.000,187,11069661,124085,0,1751838205,13815.35699942,-96.88119885000197,53078.70992184 2025-07-06,21:43:27.000,187,11069659,124165,0,1751838206,13815.2761637,-96.77546189999703,53078.67498624001 2025-07-06,21:43:28.000,187,11069617,124325,0,1751838207,13815.13470119,-96.6979214699968,53078.75184456001 2025-07-06,21:43:29.000,187,11069647,124325,0,1751838208,13815.040392849995,-96.68382320999808,53078.74485744 2025-07-06,21:43:30.000,187,11069645,124285,0,1751838209,13814.811358309998,-96.57103713000106,53078.78678016 2025-07-06,21:43:31.000,187,11069634,124245,0,1751838210,13814.582323770002,-96.54284060999635,53078.80774152 2025-07-06,21:43:32.000,187,11069687,124365,0,1751838211,13814.360025540002,-96.51464408999891,53078.80774152 2025-07-06,21:43:33.000,187,11069657,124285,0,1751838212,13814.164672549996,-96.47939844000211,53078.80075440001 2025-07-06,21:43:34.000,187,11069611,124245,0,1751838213,13814.02994634999,-96.49349670000083,53078.75883168 2025-07-06,21:43:35.000,187,11069645,124205,0,1751838214,13813.90869276999,-96.49349670000083,53078.793767279996 2025-07-06,21:43:36.000,187,11069608,124485,0,1751838215,13813.821120739995,-96.57808626000042,53078.84267712001 2025-07-06,21:43:37.000,187,11069633,124165,0,1751838216,13813.821120739995,-96.66972494999936,53078.75883168 2025-07-06,21:43:38.000,187,11069670,124325,0,1751838217,13813.760493949994,-96.71201972999552,53078.75184456001 2025-07-06,21:43:39.000,187,11069613,124125,0,1751838218,13813.713339779999,-96.78251102999639,53078.661012000004 2025-07-06,21:43:40.000,187,11069681,124165,0,1751838219,13813.75375764,-96.8459531999979,53078.70293472001 2025-07-06,21:43:41.000,187,11069646,124325,0,1751838220,13813.72681239999,-96.88824798000132,53078.67498624001 2025-07-06,21:43:42.000,187,11069625,124365,0,1751838221,13813.81438443,-96.88824798000132,53078.64005064 2025-07-06,21:43:43.000,187,11069657,124205,0,1751838222,13813.85480229,-96.86710058999597,53078.61908928 2025-07-06,21:43:44.000,187,11069622,124125,0,1751838223,13813.87501122,-96.85300232999725,53078.60511504001 2025-07-06,21:43:45.000,187,11069646,124125,0,1751838224,13813.91542908,-96.81775668000046,53078.64005064 2025-07-06,21:43:46.000,187,11069655,124205,0,1751838225,13813.96931955999,-96.7966092899951,53078.63306352001 2025-07-06,21:43:47.000,187,11069612,124165,0,1751838226,13813.982792179995,-96.78251102999639,53078.681973360006 2025-07-06,21:43:48.000,187,11069639,124005,0,1751838227,13814.063627899995,-96.85300232999725,53078.70293472001 2025-07-06,21:43:49.000,187,11069597,124005,0,1751838228,13814.023210039995,-96.9093953699994,53078.73787032 2025-07-06,21:43:50.000,187,11069613,124205,0,1751838229,13813.942374319995,-96.95873928000219,53078.75883168 2025-07-06,21:43:51.000,187,11069653,124245,0,1751838230,13813.91542908,-97.09972187999665,53078.77280592001 2025-07-06,21:43:52.000,187,11069572,123885,0,1751838231,13813.82785704999,-97.16316404999816,53078.80075440001 2025-07-06,21:43:53.000,187,11069655,124125,0,1751838232,13813.713339779999,-97.3041466499999,53078.82171576001 2025-07-06,21:43:54.000,187,11069578,124125,0,1751838233,13813.585349889989,-97.42398185999627,53078.9055612 2025-07-06,21:43:55.000,187,11069618,124245,0,1751838234,13813.464096309988,-97.54381706999993,53078.91254832 2025-07-06,21:43:56.000,187,11069657,124325,0,1751838235,13813.396733209993,-97.6495540199976,53078.89158696001 2025-07-06,21:43:57.000,187,11069637,123965,0,1751838236,13813.282215940002,-97.73414357999718,53078.91254832 2025-07-06,21:43:58.000,187,11069625,124285,0,1751838237,13813.228325459997,-97.79053661999933,53079.00338088 2025-07-06,21:43:59.000,187,11069677,124205,0,1751838238,13813.187907599997,-97.78348748999997,53078.961458159996 2025-07-06,21:44:00.000,187,11069600,124245,0,1751838239,13813.113808189992,-97.78348748999997,53078.98241952 2025-07-06,21:44:01.000,187,11069704,124205,0,1751838240,13813.080126640001,-97.73414357999718,53079.017355120006 2025-07-06,21:44:02.000,187,11069647,124125,0,1751838241,13813.019499850001,-97.67775054000231,53079.00338088 2025-07-06,21:44:03.000,187,11069611,124045,0,1751838242,13812.985818299996,-97.62840662999952,53078.9754324 2025-07-06,21:44:04.000,187,11069537,124325,0,1751838243,13812.89150995999,-97.55086619999929,53079.01036800001 2025-07-06,21:44:05.000,187,11069582,124205,0,1751838244,13812.79046530999,-97.44512925000163,53079.03132936 2025-07-06,21:44:06.000,187,11069622,124245,0,1751838245,13812.743311139995,-97.33939229999669,53079.08722632001 2025-07-06,21:44:07.000,187,11069640,123844,0,1751838246,13812.64900279999,-97.24775360999774,53079.10818768001 2025-07-06,21:44:08.000,187,11069605,124445,0,1751838247,13812.561430769994,-97.17021317999752,53079.10818768001 2025-07-06,21:44:09.000,187,11069590,124005,0,1751838248,13812.52774921999,-97.06447622999985,53079.10120056 2025-07-06,21:44:10.000,187,11069614,124245,0,1751838249,13812.46712242999,-96.96578841000155,53079.1501104 2025-07-06,21:44:11.000,187,11069582,124285,0,1751838250,13812.453649809999,-96.90234624000004,53079.185046000006 2025-07-06,21:44:12.000,187,11069628,123965,0,1751838251,13812.453649809999,-96.93759188999684,53079.15709752001 2025-07-06,21:44:13.000,187,11069672,124285,0,1751838252,13812.52774921999,-96.93759188999684,53079.185046000006 2025-07-06,21:44:14.000,187,11069640,124325,0,1751838253,13812.56816707999,-97.00103405999835,53079.17107176 2025-07-06,21:44:15.000,187,11069639,124365,0,1751838254,13812.60858493999,-97.06447622999985,53079.19203312 2025-07-06,21:44:16.000,187,11069613,124285,0,1751838255,13812.642266489995,-97.13496753000072,53079.25491720001 2025-07-06,21:44:17.000,187,11069641,124165,0,1751838256,13812.67594804,-97.21250796000095,53079.25491720001 2025-07-06,21:44:18.000,187,11069623,124285,0,1751838257,13812.702893279995,-97.26890099999582,53079.27587856001 2025-07-06,21:44:19.000,187,11069584,124325,0,1751838258,13812.723102209995,-97.35349055999541,53079.352736880006 2025-07-06,21:44:20.000,187,11069665,124165,0,1751838259,13812.73657483,-97.42398185999627,53079.37369824001 2025-07-06,21:44:21.000,187,11069629,124325,0,1751838260,13812.79720162,-97.44512925000163,53079.36671112 2025-07-06,21:44:22.000,187,11069662,124285,0,1751838261,13812.83761948,-97.49447315999714,53079.39465960001 2025-07-06,21:44:23.000,187,11069637,124285,0,1751838262,13812.97908199,-97.52971881000121,53079.464530799996 2025-07-06,21:44:24.000,187,11069610,124205,0,1751838263,13813.046445089996,-97.53676794000057,53079.450556560005 2025-07-06,21:44:25.000,187,11069641,124325,0,1751838264,13813.140753430001,-97.51562054999522,53079.50645352 2025-07-06,21:44:26.000,187,11069629,124285,0,1751838265,13813.262007010002,-97.51562054999522,53079.48549216 2025-07-06,21:44:27.000,187,11069636,124245,0,1751838266,13813.443887379988,-97.55791532999865,53079.569337600005 2025-07-06,21:44:28.000,187,11069646,124205,0,1751838267,13813.544932029989,-97.58611184999609,53079.59029896001 2025-07-06,21:44:29.000,187,11069690,124125,0,1751838268,13813.632504059999,-97.60725924000144,53079.64619592 2025-07-06,21:44:30.000,187,11069656,124285,0,1751838269,13813.733548709999,-97.67775054000231,53079.68113152001 2025-07-06,21:44:31.000,187,11069625,124285,0,1751838270,13813.70660346999,-97.72709444999782,53079.73004136001 2025-07-06,21:44:32.000,187,11069645,124565,0,1751838271,13813.713339779999,-97.76938923000125,53079.7440156 2025-07-06,21:44:33.000,187,11069599,124045,0,1751838272,13813.70660346999,-97.82578226999613,53079.799912559996 2025-07-06,21:44:34.000,187,11069596,124085,0,1751838273,13813.74702132999,-97.91037182999571,53079.82087392 2025-07-06,21:44:35.000,187,11069625,124085,0,1751838274,13813.77396657,-97.96676486999786,53079.86279664 2025-07-06,21:44:36.000,187,11069634,124245,0,1751838275,13813.942374319995,-98.07250181999552,53079.904719360005 2025-07-06,21:44:37.000,187,11069628,124165,0,1751838276,13814.03668266,-98.18528789999982,53080.023500400006 2025-07-06,21:44:38.000,187,11069634,124285,0,1751838277,13814.09730945,-98.22053354999662,53080.023500400006 2025-07-06,21:44:39.000,187,11069597,124405,0,1751838278,13814.1983541,-98.33331963000091,53080.023500400006 2025-07-06,21:44:40.000,187,11069617,124325,0,1751838279,13814.211826719991,-98.37561440999707,53080.10734584 2025-07-06,21:44:41.000,187,11069674,124245,0,1751838280,13814.191617789991,-98.41086006000114,53080.1283072 2025-07-06,21:44:42.000,187,11069623,124045,0,1751838281,13814.124254689996,-98.43905657999858,53080.170229920004 2025-07-06,21:44:43.000,187,11069635,124005,0,1751838282,13814.11078206999,-98.46725309999601,53080.20516552 2025-07-06,21:44:44.000,187,11069603,124125,0,1751838283,13814.043418969995,-98.5165970099988,53080.26106248001 2025-07-06,21:44:45.000,187,11069623,124205,0,1751838284,13813.95584694,-98.5518426599956,53080.26106248001 2025-07-06,21:44:46.000,187,11069656,124325,0,1751838285,13813.87501122,-98.59413743999903,53080.289010960005 2025-07-06,21:44:47.000,187,11069613,124165,0,1751838286,13813.75375764,-98.62233395999647,53080.2680496 2025-07-06,21:44:48.000,187,11069618,124245,0,1751838287,13813.632504059999,-98.67167786999926,53080.31695944 2025-07-06,21:44:49.000,187,11069659,123965,0,1751838288,13813.491041549998,-98.7280709100014,53080.34490792 2025-07-06,21:44:50.000,187,11069660,124325,0,1751838289,13813.268743319997,-98.73512004000077,53080.37984352001 2025-07-06,21:44:51.000,187,11069649,124325,0,1751838290,13813.113808189992,-98.80561134000163,53080.407792000005 2025-07-06,21:44:52.000,187,11069592,124085,0,1751838291,13812.87130102999,-98.79151307999564,53080.40080488001 2025-07-06,21:44:53.000,187,11069610,124045,0,1751838292,13812.68942065999,-98.85495524999715,53080.42176624 2025-07-06,21:44:54.000,187,11069594,124125,0,1751838293,13812.514276599999,-98.91839741999866,53080.42176624 2025-07-06,21:44:55.000,187,11069666,124085,0,1751838294,13812.291978369998,-98.93954480999673,53080.46368896 2025-07-06,21:44:56.000,187,11069636,123965,0,1751838295,13812.137043239993,-98.90429915999994,53080.44971472001 2025-07-06,21:44:57.000,187,11069661,124085,0,1751838296,13811.955162869992,-98.81266047000099,53080.46368896 2025-07-06,21:44:58.000,187,11069612,124125,0,1751838297,13811.806964049996,-98.6998743899967,53080.470676079996 2025-07-06,21:44:59.000,187,11069558,124205,0,1751838298,13811.625083679995,-98.59413743999903,53080.43574048 2025-07-06,21:45:00.000,187,11069646,124325,0,1751838299,13811.41625807,-98.44610570999794,53080.46368896 2025-07-06,21:45:01.000,187,11069609,123925,0,1751838300,13811.180487219994,-98.32627050000156,53080.43574048 2025-07-06,21:45:02.000,187,11069635,124525,0,1751838301,13810.937980059993,-98.2064352899979,53080.46368896 2025-07-06,21:45:03.000,187,11069670,124325,0,1751838302,13810.682000280001,-98.11479659999895,53080.470676079996 2025-07-06,21:45:04.000,187,11069635,124125,0,1751838303,13810.426020499996,-98.07250181999552,53080.470676079996 2025-07-06,21:45:05.000,187,11069696,123965,0,1751838304,13810.122886549994,-98.03020703999937,53080.51958592001 2025-07-06,21:45:06.000,187,11069701,124005,0,1751838305,13809.887115699988,-97.9949613899953,53080.470676079996 2025-07-06,21:45:07.000,187,11069607,124085,0,1751838306,13809.570509129997,-98.02315791000001,53080.407792000005 2025-07-06,21:45:08.000,187,11069652,124285,0,1751838307,13809.24042994,-98.04430529999809,53080.48465032 2025-07-06,21:45:09.000,187,11069650,124245,0,1751838308,13808.93729599,-98.12889485999767,53080.47766320001 2025-07-06,21:45:10.000,187,11069638,124485,0,1751838309,13808.560062629993,-98.2064352899979,53080.3728564 2025-07-06,21:45:11.000,187,11069595,124245,0,1751838310,13808.209774509996,-98.25577920000069,53080.39381776 2025-07-06,21:45:12.000,187,11069657,124245,0,1751838311,13807.89316793999,-98.31217223999556,53080.289010960005 2025-07-06,21:45:13.000,187,11069592,124085,0,1751838312,13807.616979229999,-98.34036876000027,53080.30997232001 2025-07-06,21:45:14.000,187,11069654,124085,0,1751838313,13807.320581589993,-98.3192213700022,53080.24708824 2025-07-06,21:45:15.000,187,11069634,124245,0,1751838314,13807.044392880001,-98.32627050000156,53080.191191280006 2025-07-06,21:45:16.000,187,11069649,124165,0,1751838315,13806.768204169995,-98.27692658999877,53080.11433296001 2025-07-06,21:45:17.000,187,11069615,124245,0,1751838316,13806.505488079994,-98.23463180999534,53080.06542312001 2025-07-06,21:45:18.000,187,11069670,124165,0,1751838317,13806.222563059993,-98.1711896400011,53079.99555192001 2025-07-06,21:45:19.000,187,11069624,124205,0,1751838318,13805.980055899992,-98.12889485999767,53079.9186936 2025-07-06,21:45:20.000,187,11069627,124245,0,1751838319,13805.771230289996,-98.07955095000216,53079.86978376 2025-07-06,21:45:21.000,187,11069643,124245,0,1751838320,13805.58261361,-98.0584035599968,53079.799912559996 2025-07-06,21:45:22.000,187,11069620,124325,0,1751838321,13805.45462371999,-98.0584035599968,53079.70908000001 2025-07-06,21:45:23.000,187,11069660,124125,0,1751838322,13805.266007039994,-98.07250181999552,53079.688118640006 2025-07-06,21:45:24.000,187,11069665,124485,0,1751838323,13805.19190762999,-98.07250181999552,53079.618247440005 2025-07-06,21:45:25.000,187,11069647,124165,0,1751838324,13805.104335599994,-98.05135442999745,53079.54837624 2025-07-06,21:45:26.000,187,11069656,124325,0,1751838325,13804.962873089993,-98.11479659999895,53079.534402 2025-07-06,21:45:27.000,187,11069628,124165,0,1751838326,13804.888773680002,-98.19233702999918,53079.47850504 2025-07-06,21:45:28.000,187,11069670,123885,0,1751838327,13804.733838549997,-98.15709137999511,53079.38068536 2025-07-06,21:45:29.000,187,11069663,124245,0,1751838328,13804.619321279992,-98.25577920000069,53079.359724 2025-07-06,21:45:30.000,187,11069669,124325,0,1751838329,13804.518276629991,-98.32627050000156,53079.2898528 2025-07-06,21:45:31.000,187,11069652,124485,0,1751838330,13804.349868879995,-98.38266353999643,53079.2199816 2025-07-06,21:45:32.000,187,11069650,124245,0,1751838331,13804.188197439995,-98.43200744999922,53079.129149039996 2025-07-06,21:45:33.000,187,11069644,124205,0,1751838332,13804.05347123999,-98.43200744999922,53079.0453036 2025-07-06,21:45:34.000,187,11069654,124125,0,1751838333,13803.925481349994,-98.4531548399973,53079.00338088 2025-07-06,21:45:35.000,187,11069624,124125,0,1751838334,13803.790755149988,-98.44610570999794,53078.9754324 2025-07-06,21:45:36.000,187,11069628,124245,0,1751838335,13803.635820019997,-98.43905657999858,53078.93350968 2025-07-06,21:45:37.000,187,11069679,124405,0,1751838336,13803.494357509997,-98.35446701999899,53078.85665136 2025-07-06,21:45:38.000,187,11069656,124445,0,1751838337,13803.373103929996,-98.3051231099962,53078.7658188 2025-07-06,21:45:39.000,187,11069590,124325,0,1751838338,13803.312477139996,-98.21348441999726,53078.72389608001 2025-07-06,21:45:40.000,187,11069641,124325,0,1751838339,13803.278795589991,-98.18528789999982,53078.67498624001 2025-07-06,21:45:41.000,187,11069661,124365,0,1751838340,13803.26532297,-98.05135442999745,53078.59812792 2025-07-06,21:45:42.000,187,11069690,124205,0,1751838341,13803.272059279996,-97.94561747999978,53078.612102160005 2025-07-06,21:45:43.000,187,11069655,124245,0,1751838342,13803.379840239992,-97.83283139999548,53078.50030824 2025-07-06,21:45:44.000,187,11069618,124045,0,1751838343,13803.460675959992,-97.69889793000038,53078.43043704 2025-07-06,21:45:45.000,187,11069616,124005,0,1751838344,13803.575193229997,-97.6143083700008,53078.40248856 2025-07-06,21:45:46.000,187,11069634,124045,0,1751838345,13803.682974189993,-97.52971881000121,53078.346591600006 2025-07-06,21:45:47.000,187,11069601,124125,0,1751838346,13803.858118249998,-97.5015222899965,53078.36755296001 2025-07-06,21:45:48.000,187,11069658,124205,0,1751838347,13804.01305337999,-97.4028344699982,53078.31864312001 2025-07-06,21:45:49.000,187,11069616,124285,0,1751838348,13804.147779579995,-97.36053969000204,53078.325630240004 2025-07-06,21:45:50.000,187,11069615,124405,0,1751838349,13804.25556053999,-97.31824490999861,53078.29768176001 2025-07-06,21:45:51.000,187,11069640,124285,0,1751838350,13804.370077809996,-97.24070447999839,53078.36056584 2025-07-06,21:45:52.000,187,11069695,124445,0,1751838351,13804.370077809996,-97.1561149199988,53078.33261736 2025-07-06,21:45:53.000,187,11069675,124045,0,1751838352,13804.390286739996,-97.14906578999944,53078.311656 2025-07-06,21:45:54.000,187,11069666,124205,0,1751838353,13804.3633415,-97.10677100999601,53078.33960448001 2025-07-06,21:45:55.000,187,11069649,124325,0,1751838354,13804.33639625999,-97.02923057999578,53078.311656 2025-07-06,21:45:56.000,187,11069620,124245,0,1751838355,13804.32292364,-96.95873928000219,53078.311656 2025-07-06,21:45:57.000,187,11069671,123965,0,1751838356,13804.370077809996,-96.93054275999748,53078.31864312001 2025-07-06,21:45:58.000,187,11069650,124165,0,1751838357,13804.457649839991,-96.95873928000219,53078.325630240004 2025-07-06,21:45:59.000,187,11069649,124125,0,1751838358,13804.545221870001,-96.9093953699994,53078.30466888 2025-07-06,21:46:00.000,187,11069640,124325,0,1751838359,13804.659739139992,-96.93054275999748,53078.33261736 2025-07-06,21:46:01.000,187,11069644,124125,0,1751838360,13804.679948069992,-96.95169014999556,53078.290694639996 2025-07-06,21:46:02.000,187,11069692,124045,0,1751838361,13804.740574859992,-96.95169014999556,53078.325630240004 2025-07-06,21:46:03.000,187,11069654,124165,0,1751838362,13804.828146890002,-96.99398492999899,53078.30466888 2025-07-06,21:46:04.000,187,11069639,124285,0,1751838363,13804.821410579993,-97.02218144999642,53078.36056584 2025-07-06,21:46:05.000,187,11069682,124165,0,1751838364,13804.848355820002,-97.10677100999601,53078.41646280001 2025-07-06,21:46:06.000,187,11069626,124285,0,1751838365,13804.855092129998,-97.1913605699956,53078.41646280001 2025-07-06,21:46:07.000,187,11069661,124125,0,1751838366,13804.754047479997,-97.31824490999861,53078.444411280005 2025-07-06,21:46:08.000,187,11069634,124285,0,1751838367,13804.679948069992,-97.43808012000227,53078.50729536001 2025-07-06,21:46:09.000,187,11069655,124205,0,1751838368,13804.619321279992,-97.55086619999929,53078.514282480006 2025-07-06,21:46:10.000,187,11069668,124005,0,1751838369,13804.545221870001,-97.65660314999695,53078.493321120004 2025-07-06,21:46:11.000,187,11069639,124405,0,1751838370,13804.457649839991,-97.72709444999782,53078.5212696 2025-07-06,21:46:12.000,187,11069627,124245,0,1751838371,13804.309451019995,-97.72004531999846,53078.52825672 2025-07-06,21:46:13.000,187,11069646,123965,0,1751838372,13804.188197439995,-97.66365227999631,53078.5212696 2025-07-06,21:46:14.000,187,11069626,124525,0,1751838373,13803.932217659989,-97.63545575999888,53078.55620520001 2025-07-06,21:46:15.000,187,11069649,124325,0,1751838374,13803.743600979993,-97.52266968000185,53078.57716656 2025-07-06,21:46:16.000,187,11069627,124325,0,1751838375,13803.568456920002,-97.49447315999714,53078.57716656 2025-07-06,21:46:17.000,187,11069656,124365,0,1751838376,13803.373103929996,-97.45217838000099,53078.58415368001 2025-07-06,21:46:18.000,187,11069581,124045,0,1751838377,13803.211432489996,-97.38873620999948,53078.53524384001 2025-07-06,21:46:19.000,187,11069665,124685,0,1751838378,13803.10365153,-97.38168708000012,53078.59812792 2025-07-06,21:46:20.000,187,11069658,124325,0,1751838379,13802.96218902,-97.43808012000227,53078.58415368001 2025-07-06,21:46:21.000,187,11069651,124325,0,1751838380,13802.888089609994,-97.45922751000035,53078.54921808 2025-07-06,21:46:22.000,187,11069599,124485,0,1751838381,13802.820726509999,-97.52971881000121,53078.5911408 2025-07-06,21:46:23.000,187,11069662,124085,0,1751838382,13802.686000309994,-97.60021011000208,53078.59812792 2025-07-06,21:46:24.000,187,11069617,124405,0,1751838383,13802.537801489998,-97.59316097999545,53078.57017944 2025-07-06,21:46:25.000,187,11069674,123965,0,1751838384,13802.362657429992,-97.55791532999865,53078.563192320005 2025-07-06,21:46:26.000,187,11069590,123965,0,1751838385,13802.275085399997,-97.60021011000208,53078.57017944 2025-07-06,21:46:27.000,187,11069604,123965,0,1751838386,13802.072996099996,-97.57201358999737,53078.60511504001 2025-07-06,21:46:28.000,187,11069650,124285,0,1751838387,13801.77659845999,-97.47332576999906,53078.54921808 2025-07-06,21:46:29.000,187,11069589,124045,0,1751838388,13801.55430022999,-97.49447315999714,53078.52825672 2025-07-06,21:46:30.000,187,11069650,124365,0,1751838389,13801.204012109993,-97.44512925000163,53078.5212696 2025-07-06,21:46:31.000,187,11069686,124085,0,1751838390,13800.934559709996,-97.36053969000204,53078.47934688 2025-07-06,21:46:32.000,187,11069594,124085,0,1751838391,13800.66510731,-97.33939229999669,53078.47934688 2025-07-06,21:46:33.000,187,11069646,124405,0,1751838392,13800.37544597999,-97.2548027399971,53078.4513984 2025-07-06,21:46:34.000,187,11069651,124205,0,1751838393,13800.139675129998,-97.12791840000136,53078.41646280001 2025-07-06,21:46:35.000,187,11069671,124205,0,1751838394,13799.890431660002,-97.0574271000005,53078.36056584 2025-07-06,21:46:36.000,187,11069688,124045,0,1751838395,13799.755705459997,-96.90234624000004,53078.33960448001 2025-07-06,21:46:37.000,187,11069671,123965,0,1751838396,13799.56708878,-96.87414971999533,53078.290694639996 2025-07-06,21:46:38.000,187,11069667,124125,0,1751838397,13799.35826316999,-96.76841276999767,53078.26973328001 2025-07-06,21:46:39.000,187,11069623,124245,0,1751838398,13799.142701249999,-96.71906886000215,53078.26274616 2025-07-06,21:46:40.000,187,11069593,123765,0,1751838399,13798.853039919988,-96.66972494999936,53078.17191360001 2025-07-06,21:46:41.000,187,11069683,124165,0,1751838400,13798.576851209997,-96.64152843000193,53078.109029520005 2025-07-06,21:46:42.000,187,11069633,124085,0,1751838401,13798.28045356999,-96.57103713000106,53078.060119680005 2025-07-06,21:46:43.000,187,11069691,124085,0,1751838402,13797.970583309994,-96.57103713000106,53078.01819696 2025-07-06,21:46:44.000,187,11069658,124245,0,1751838403,13797.701130909998,-96.58513538999978,53077.98326136001 2025-07-06,21:46:45.000,187,11069612,124285,0,1751838404,13797.458623749997,-96.5639880000017,53077.941338640005 2025-07-06,21:46:46.000,187,11069627,124365,0,1751838405,13797.216116589996,-96.63447929999529,53077.892428800005 2025-07-06,21:46:47.000,187,11069686,124205,0,1751838406,13796.94666419,-96.64857756000129,53077.85050608 2025-07-06,21:46:48.000,187,11069602,124525,0,1751838407,13796.744574889999,-96.5992336499985,53077.76666064001 2025-07-06,21:46:49.000,187,11069624,124165,0,1751838408,13796.549221899993,-96.5639880000017,53077.654866720004 2025-07-06,21:46:50.000,187,11069614,124325,0,1751838409,13796.461649869998,-96.52169321999827,53077.64787960001 2025-07-06,21:46:51.000,187,11069653,124245,0,1751838410,13796.299978429997,-96.48644757000147,53077.63390536 2025-07-06,21:46:52.000,187,11069649,124325,0,1751838411,13796.246087949992,-96.45825104999676,53077.53608568 2025-07-06,21:46:53.000,187,11069677,124245,0,1751838412,13796.124834369992,-96.39480887999525,53077.438266000005 2025-07-06,21:46:54.000,187,11069623,124325,0,1751838413,13796.050734960001,-96.34546496999974,53077.37538192 2025-07-06,21:46:55.000,187,11069682,124405,0,1751838414,13795.922745069991,-96.30317018999631,53077.340446320006 2025-07-06,21:46:56.000,187,11069632,124205,0,1751838415,13795.855381969996,-96.21153149999736,53077.26358800001 2025-07-06,21:46:57.000,187,11069587,124245,0,1751838416,13795.70718315,-96.1057945499997,53077.17974256 2025-07-06,21:46:58.000,187,11069665,123925,0,1751838417,13795.471412299994,-96.04235237999819,53077.1587812 2025-07-06,21:46:59.000,187,11069671,124605,0,1751838418,13795.336686099989,-95.9930084699954,53077.053974400005 2025-07-06,21:47:00.000,187,11069602,124805,0,1751838419,13795.060497389997,-95.93661543000053,53076.984103200004 2025-07-06,21:47:01.000,187,11069643,124725,0,1751838420,13794.824726539991,-95.91546803999518,53076.886283520005 2025-07-06,21:47:02.000,187,11069597,124405,0,1751838421,13794.656318789996,-95.86612412999966,53076.86532216 2025-07-06,21:47:03.000,187,11069605,124405,0,1751838422,13794.44749318,-95.83087847999559,53076.80942520001 2025-07-06,21:47:04.000,187,11069607,124525,0,1751838423,13794.272349119994,-95.83087847999559,53076.73256688 2025-07-06,21:47:05.000,187,11069630,124485,0,1751838424,13794.130886609993,-95.760387180002,53076.69064416001 2025-07-06,21:47:06.000,187,11069592,124325,0,1751838425,13794.016369339988,-95.66169935999642,53076.60679872 2025-07-06,21:47:07.000,187,11069638,124605,0,1751838426,13793.922060999997,-95.65465022999706,53076.50897904 2025-07-06,21:47:08.000,187,11069613,124445,0,1751838427,13793.807543729992,-95.61940458000026,53076.4600692 2025-07-06,21:47:09.000,187,11069582,124645,0,1751838428,13793.780598489997,-95.64055196999834,53076.383210880005 2025-07-06,21:47:10.000,187,11069619,124485,0,1751838429,13793.767125869992,-95.58415892999619,53076.34128816 2025-07-06,21:47:11.000,187,11069675,124565,0,1751838430,13793.706499079992,-95.58415892999619,53076.2504556 2025-07-06,21:47:12.000,187,11069621,124485,0,1751838431,13793.740180629997,-95.58415892999619,53076.17359728 2025-07-06,21:47:13.000,187,11069612,124485,0,1751838432,13793.746916939992,-95.5489132799994,53076.11770032001 2025-07-06,21:47:14.000,187,11069649,124125,0,1751838433,13793.767125869992,-95.51366762999533,53076.08276472 2025-07-06,21:47:15.000,187,11069639,124685,0,1751838434,13793.753653250002,-95.45727459000045,53075.98494504 2025-07-06,21:47:16.000,187,11069652,124565,0,1751838435,13793.733444320002,-95.36563590000151,53075.91507384 2025-07-06,21:47:17.000,187,11069667,124365,0,1751838436,13793.740180629997,-95.28104634000192,53075.89411248 2025-07-06,21:47:18.000,187,11069621,124645,0,1751838437,13793.726708009992,-95.18235851999634,53075.82424128001 2025-07-06,21:47:19.000,187,11069604,124445,0,1751838438,13793.672817530001,-95.06252330999996,53075.77533144001 2025-07-06,21:47:20.000,187,11069585,124525,0,1751838439,13793.639135979996,-94.94973722999566,53075.71943448 2025-07-06,21:47:21.000,187,11069701,124365,0,1751838440,13793.571772880001,-94.78760723999585,53075.68449888001 2025-07-06,21:47:22.000,187,11069636,124405,0,1751838441,13793.544827639991,-94.67482115999883,53075.6216148 2025-07-06,21:47:23.000,187,11069618,124685,0,1751838442,13793.558300259996,-94.54793681999581,53075.60065344 2025-07-06,21:47:24.000,187,11069616,124565,0,1751838443,13793.618927049996,-94.45629812999687,53075.61462768001 2025-07-06,21:47:25.000,187,11069677,124445,0,1751838444,13793.652608600001,-94.3505611799992,53075.57969208 2025-07-06,21:47:26.000,187,11069614,124445,0,1751838445,13793.693026460001,-94.30121726999641,53075.57969208 2025-07-06,21:47:27.000,187,11069683,124485,0,1751838446,13793.699762769997,-94.26597161999962,53075.51680800001 2025-07-06,21:47:28.000,187,11069578,124565,0,1751838447,13793.713235390002,-94.20252944999811,53075.544756480005 2025-07-06,21:47:29.000,187,11069571,124405,0,1751838448,13793.652608600001,-94.20252944999811,53075.46091104 2025-07-06,21:47:30.000,187,11069603,124445,0,1751838449,13793.659344909996,-94.17433293000067,53075.4818724 2025-07-06,21:47:31.000,187,11069615,124525,0,1751838450,13793.578509189996,-94.13203814999724,53075.50283376 2025-07-06,21:47:32.000,187,11069663,124445,0,1751838451,13793.416837749995,-94.08269424000173,53075.46091104 2025-07-06,21:47:33.000,187,11069584,124605,0,1751838452,13793.34947465,-93.98400641999615,53075.44693680001 2025-07-06,21:47:34.000,187,11069640,124285,0,1751838453,13793.28884786,-93.87122033999913,53075.45392392 2025-07-06,21:47:35.000,187,11069636,124525,0,1751838454,13793.18780321,-93.80072903999826,53075.39103984 2025-07-06,21:47:36.000,187,11069585,124045,0,1751838455,13793.133912729994,-93.6949920900006,53075.37007848001 2025-07-06,21:47:37.000,187,11069638,124165,0,1751838456,13793.046340699999,-93.50466557999607,53075.38405272 2025-07-06,21:47:38.000,187,11069639,124405,0,1751838457,13793.086758559999,-93.36368298000161,53075.4120012 2025-07-06,21:47:39.000,187,11069593,124285,0,1751838458,13793.10023117999,-93.24384776999796,53075.377065600005 2025-07-06,21:47:40.000,187,11069601,124485,0,1751838459,13793.16085796999,-93.12401256000157,53075.39103984 2025-07-06,21:47:41.000,187,11069658,124445,0,1751838460,13793.22822107,-93.01827560999664,53075.39103984 2025-07-06,21:47:42.000,187,11069679,124005,0,1751838461,13793.275375239995,-92.97598083000048,53075.39103984 2025-07-06,21:47:43.000,187,11069599,124405,0,1751838462,13793.36968358,-92.94778430999577,53075.36309136 2025-07-06,21:47:44.000,187,11069622,124165,0,1751838463,13793.416837749995,-92.91253865999897,53075.39802696001 2025-07-06,21:47:45.000,187,11069656,124365,0,1751838464,13793.41010144,-92.95483343999513,53075.32116864001 2025-07-06,21:47:46.000,187,11069656,124285,0,1751838465,13793.437046679996,-93.025324739996,53075.43994968001 2025-07-06,21:47:47.000,187,11069687,124125,0,1751838466,13793.41010144,-93.11696343000222,53075.4120012 2025-07-06,21:47:48.000,187,11069633,124325,0,1751838467,13793.36294726999,-93.11696343000222,53075.4120012 2025-07-06,21:47:49.000,187,11069615,124365,0,1751838468,13793.275375239995,-93.19450385999517,53075.425975440005 2025-07-06,21:47:50.000,187,11069631,124565,0,1751838469,13793.14738535,-93.2015529900018,53075.50283376 2025-07-06,21:47:51.000,187,11069656,124325,0,1751838470,13793.032868079994,-93.18040559999645,53075.48885952001 2025-07-06,21:47:52.000,187,11069650,124045,0,1751838471,13792.938559739989,-93.10991429999558,53075.50283376 2025-07-06,21:47:53.000,187,11069638,124165,0,1751838472,13792.776888300003,-93.025324739996,53075.48885952001 2025-07-06,21:47:54.000,187,11069643,124165,0,1751838473,13792.709525199993,-92.93368604999705,53075.45392392 2025-07-06,21:47:55.000,187,11069623,124365,0,1751838474,13792.655634720002,-92.84909648999746,53075.43296256 2025-07-06,21:47:56.000,187,11069652,124125,0,1751838475,13792.635425790002,-92.75040866999916,53075.44693680001 2025-07-06,21:47:57.000,187,11069679,124205,0,1751838476,13792.696052580002,-92.7433595399998,53075.46091104 2025-07-06,21:47:58.000,187,11069610,124645,0,1751838477,13792.709525199993,-92.69401562999701,53075.43296256 2025-07-06,21:47:59.000,187,11069629,124245,0,1751838478,13792.837515089988,-92.66581910999957,53075.50283376 2025-07-06,21:48:00.000,187,11069642,124085,0,1751838479,13792.918350809989,-92.66581910999957,53075.44693680001 2025-07-06,21:48:01.000,187,11069640,124165,0,1751838480,13793.005922839999,-92.65172085000086,53075.474885280004 2025-07-06,21:48:02.000,187,11069665,124645,0,1751838481,13793.032868079994,-92.62352432999614,53075.43994968001 2025-07-06,21:48:03.000,187,11069614,124445,0,1751838482,13793.073285939994,-92.6305734599955,53075.495846640006 2025-07-06,21:48:04.000,187,11069586,124325,0,1751838483,13793.053077009994,-92.58122954999999,53075.43296256 2025-07-06,21:48:05.000,187,11069639,124325,0,1751838484,13793.086758559999,-92.51073824999912,53075.425975440005 2025-07-06,21:48:06.000,187,11069601,124125,0,1751838485,13793.12044010999,-92.50368911999976,53075.48885952001 2025-07-06,21:48:07.000,187,11069635,123885,0,1751838486,13793.10023117999,-92.51073824999912,53075.48885952001 2025-07-06,21:48:08.000,187,11069604,124165,0,1751838487,13793.154121659994,-92.52483650999784,53075.4818724 2025-07-06,21:48:09.000,187,11069620,124325,0,1751838488,13793.18106689999,-92.5318856399972,53075.474885280004 2025-07-06,21:48:10.000,187,11069634,124525,0,1751838489,13793.16085796999,-92.60237693999807,53075.4818724 2025-07-06,21:48:11.000,187,11069633,124365,0,1751838490,13793.234957379995,-92.62352432999614,53075.52379512 2025-07-06,21:48:12.000,187,11069631,124125,0,1751838491,13793.28884786,-92.63762259000214,53075.53078224 2025-07-06,21:48:13.000,187,11069621,124205,0,1751838492,13793.38989251,-92.67286823999893,53075.544756480005 2025-07-06,21:48:14.000,187,11069673,124045,0,1751838493,13793.42357405999,-92.67286823999893,53075.53776936001 2025-07-06,21:48:15.000,187,11069638,124325,0,1751838494,13793.43031037,-92.65876998000022,53075.52379512 2025-07-06,21:48:16.000,187,11069633,124325,0,1751838495,13793.571772880001,-92.60942606999743,53075.593666320005 2025-07-06,21:48:17.000,187,11069629,124325,0,1751838496,13793.632399670001,-92.53893476999656,53075.56571784001 2025-07-06,21:48:18.000,187,11069604,124125,0,1751838497,13793.713235390002,-92.40500130000146,53075.62860192 2025-07-06,21:48:19.000,187,11069648,124085,0,1751838498,13793.821016349997,-92.36975564999739,53075.63558904001 2025-07-06,21:48:20.000,187,11069625,124365,0,1751838499,13793.888379449992,-92.26401869999972,53075.712447360005 2025-07-06,21:48:21.000,187,11069625,124485,0,1751838500,13793.989424099993,-92.20057652999822,53075.691486 2025-07-06,21:48:22.000,187,11069629,123805,0,1751838501,13794.090468749993,-92.13008522999735,53075.67751176 2025-07-06,21:48:23.000,187,11069663,123965,0,1751838502,13794.204986019999,-92.08074132000183,53075.68449888001 2025-07-06,21:48:24.000,187,11069629,124085,0,1751838503,13794.272349119994,-92.03139740999904,53075.761357200005 2025-07-06,21:48:25.000,187,11069627,124325,0,1751838504,13794.34644853,-92.00320089000161,53075.75437008001 2025-07-06,21:48:26.000,187,11069636,124045,0,1751838505,13794.44075686999,-91.9397587200001,53075.81725416 2025-07-06,21:48:27.000,187,11069647,123885,0,1751838506,13794.535065209995,-91.91861133000202,53075.84520264 2025-07-06,21:48:28.000,187,11069620,124245,0,1751838507,13794.58895569,-91.89041480999731,53075.866164 2025-07-06,21:48:29.000,187,11069663,123965,0,1751838508,13794.58221937999,-91.91861133000202,53075.90808672 2025-07-06,21:48:30.000,187,11069603,123885,0,1751838509,13794.60242830999,-91.89041480999731,53075.94302232001 2025-07-06,21:48:31.000,187,11069625,123725,0,1751838510,13794.62263723999,-91.93270959000074,53075.98494504 2025-07-06,21:48:32.000,187,11069667,123844,0,1751838511,13794.60242830999,-91.9750043699969,53076.047829120005 2025-07-06,21:48:33.000,187,11069598,123445,0,1751838512,13794.595691999995,-92.0384465399984,53076.08975184001 2025-07-06,21:48:34.000,187,11069647,123844,0,1751838513,13794.60916462,-92.02434827999969,53076.08276472 2025-07-06,21:48:35.000,187,11069647,123685,0,1751838514,13794.64284616999,-91.99615176000225,53076.10372608 2025-07-06,21:48:36.000,187,11069611,124045,0,1751838515,13794.696736649996,-91.94680784999946,53076.12468744 2025-07-06,21:48:37.000,187,11069608,123645,0,1751838516,13794.757363439996,-91.88336567999795,53076.145648800004 2025-07-06,21:48:38.000,187,11069586,123485,0,1751838517,13794.811253920001,-91.74943220999558,53076.145648800004 2025-07-06,21:48:39.000,187,11069638,123605,0,1751838518,13794.898825949997,-91.64369525999791,53076.19455864 2025-07-06,21:48:40.000,187,11069618,123405,0,1751838519,13794.966189049992,-91.4815652699981,53076.25744272001 2025-07-06,21:48:41.000,187,11069642,123245,0,1751838520,13794.986397979992,-91.36877919000108,53076.25744272001 2025-07-06,21:48:42.000,187,11069635,123405,0,1751838521,13794.993134290002,-91.32648440999765,53076.34128816 2025-07-06,21:48:43.000,187,11069599,123405,0,1751838522,13794.993134290002,-91.25599310999678,53076.32731392001 2025-07-06,21:48:44.000,187,11069645,123405,0,1751838523,13794.952716430002,-91.16435441999784,53076.39718512 2025-07-06,21:48:45.000,187,11069670,123445,0,1751838524,13794.865144399992,-91.15025615999912,53076.44609496001 2025-07-06,21:48:46.000,187,11069641,123325,0,1751838525,13794.804517609991,-91.15025615999912,53076.44609496001 2025-07-06,21:48:47.000,187,11069668,123365,0,1751838526,13794.7304182,-91.09386311999697,53076.50897904 2025-07-06,21:48:48.000,187,11069625,123165,0,1751838527,13794.64284616999,-91.07271572999889,53076.51596616 2025-07-06,21:48:49.000,187,11069659,123165,0,1751838528,13794.615900929995,-91.09386311999697,53076.51596616 2025-07-06,21:48:50.000,187,11069678,123165,0,1751838529,13794.514856279995,-91.07976485999825,53076.57186312001 2025-07-06,21:48:51.000,187,11069584,123085,0,1751838530,13794.48791104,-91.15730528999848,53076.57885024 2025-07-06,21:48:52.000,187,11069645,122845,0,1751838531,13794.42054793999,-91.20664920000127,53076.6347472 2025-07-06,21:48:53.000,187,11069603,123165,0,1751838532,13794.40033900999,-91.26304223999614,53076.599811600005 2025-07-06,21:48:54.000,187,11069635,123005,0,1751838533,13794.36665746,-91.31238614999893,53076.550901760005 2025-07-06,21:48:55.000,187,11069687,123365,0,1751838534,13794.31950328999,-91.37582832000044,53076.57186312001 2025-07-06,21:48:56.000,187,11069612,123005,0,1751838535,13794.31950328999,-91.333533539997,53076.57885024 2025-07-06,21:48:57.000,187,11069642,123125,0,1751838536,13794.292558049994,-91.32648440999765,53076.60679872 2025-07-06,21:48:58.000,187,11069634,123325,0,1751838537,13794.353184839994,-91.28418963000149,53076.61378584001 2025-07-06,21:48:59.000,187,11069616,123125,0,1751838538,13794.44749318,-91.22074745999998,53076.6347472 2025-07-06,21:49:00.000,187,11069651,122885,0,1751838539,13794.474438419995,-91.15730528999848,53076.65570856 2025-07-06,21:49:01.000,187,11069581,123125,0,1751838540,13794.54853783,-91.12205964000168,53076.62077296001 2025-07-06,21:49:02.000,187,11069654,123325,0,1751838541,13794.64958248,-91.09386311999697,53076.64173432001 2025-07-06,21:49:03.000,187,11069666,123085,0,1751838542,13794.69000034,-91.07271572999889,53076.599811600005 2025-07-06,21:49:04.000,187,11069622,123245,0,1751838543,13794.743890819991,-91.08681398999761,53076.61378584001 2025-07-06,21:49:05.000,187,11069610,123205,0,1751838544,13794.804517609991,-91.12910877000104,53076.669682800006 2025-07-06,21:49:06.000,187,11069642,123205,0,1751838545,13794.858408089996,-91.12910877000104,53076.60679872 2025-07-06,21:49:07.000,187,11069659,123245,0,1751838546,13794.939243809997,-91.1361579000004,53076.64173432001 2025-07-06,21:49:08.000,187,11069623,123365,0,1751838547,13795.026815839992,-91.12205964000168,53076.62776008 2025-07-06,21:49:09.000,187,11069621,122845,0,1751838548,13795.114387870002,-91.15025615999912,53076.62077296001 2025-07-06,21:49:10.000,187,11069623,123205,0,1751838549,13795.188487279993,-91.10796137999569,53076.648721440004 2025-07-06,21:49:11.000,187,11069621,123045,0,1751838550,13795.222168829998,-91.1361579000004,53076.69064416001 2025-07-06,21:49:12.000,187,11069661,123085,0,1751838551,13795.249114069993,-91.1361579000004,53076.69763128 2025-07-06,21:49:13.000,187,11069594,123245,0,1751838552,13795.201959899998,-91.10796137999569,53076.68365704 2025-07-06,21:49:14.000,187,11069635,123405,0,1751838553,13795.181750969998,-91.15730528999848,53076.68365704 2025-07-06,21:49:15.000,187,11069644,123285,0,1751838554,13795.100915249997,-91.18550180999591,53076.74654112 2025-07-06,21:49:16.000,187,11069661,123365,0,1751838555,13795.094178940002,-91.24189484999806,53076.72557976 2025-07-06,21:49:17.000,187,11069611,123365,0,1751838556,13795.127860489993,-91.28418963000149,53076.7744896 2025-07-06,21:49:18.000,187,11069648,123205,0,1751838557,13795.201959899998,-91.28418963000149,53076.72557976 2025-07-06,21:49:19.000,187,11069669,123285,0,1751838558,13795.316477169989,-91.31238614999893,53076.73955400001 2025-07-06,21:49:20.000,187,11069629,123125,0,1751838559,13795.350158719993,-91.36173006000172,53076.767502480005 2025-07-06,21:49:21.000,187,11069644,123405,0,1751838560,13795.451203369994,-91.38992657999916,53076.78147672001 2025-07-06,21:49:22.000,187,11069591,123365,0,1751838561,13795.49835753999,-91.3828774499998,53076.72557976 2025-07-06,21:49:23.000,187,11069606,123365,0,1751838562,13795.58592957,-91.43222135999531,53076.83038656001 2025-07-06,21:49:24.000,187,11069661,123405,0,1751838563,13795.653292669995,-91.41107396999723,53076.83038656001 2025-07-06,21:49:25.000,187,11069667,123525,0,1751838564,13795.72739208,-91.43222135999531,53076.816412320004 2025-07-06,21:49:26.000,187,11069681,123285,0,1751838565,13795.754337319995,-91.41812309999659,53076.80942520001 2025-07-06,21:49:27.000,187,11069587,123365,0,1751838566,13795.84190934999,-91.4815652699981,53076.837373680006 2025-07-06,21:49:28.000,187,11069623,123085,0,1751838567,13795.922745069991,-91.56615482999769,53076.80942520001 2025-07-06,21:49:29.000,187,11069661,123125,0,1751838568,13796.003580789991,-91.64369525999791,53076.83038656001 2025-07-06,21:49:30.000,187,11069602,123165,0,1751838569,13796.097889129996,-91.76353047000157,53076.886283520005 2025-07-06,21:49:31.000,187,11069636,123365,0,1751838570,13796.212406400002,-91.84812003000116,53076.886283520005 2025-07-06,21:49:32.000,187,11069615,123085,0,1751838571,13796.340396289997,-91.89746393999667,53076.85134792 2025-07-06,21:49:33.000,187,11069660,123045,0,1751838572,13796.414495700003,-91.98910262999561,53076.8443608 2025-07-06,21:49:34.000,187,11069652,123165,0,1751838573,13796.461649869998,-92.04549566999776,53076.86532216 2025-07-06,21:49:35.000,187,11069630,122885,0,1751838574,13796.481858799998,-92.0877904500012,53076.89327064 2025-07-06,21:49:36.000,187,11069637,123085,0,1751838575,13796.367341529993,-92.13713435999671,53076.95615472001 2025-07-06,21:49:37.000,187,11069662,122965,0,1751838576,13796.380814149998,-92.20762565999757,53076.886283520005 2025-07-06,21:49:38.000,187,11069629,122965,0,1751838577,13796.320187359997,-92.22877304999565,53076.99807744001 2025-07-06,21:49:39.000,187,11069626,123125,0,1751838578,13796.353868910002,-92.29221521999716,53076.96314184 2025-07-06,21:49:40.000,187,11069608,122965,0,1751838579,13796.374077840002,-92.35565738999867,53076.96314184 2025-07-06,21:49:41.000,187,11069640,123125,0,1751838580,13796.414495700003,-92.41205043000082,53076.94916760001 2025-07-06,21:49:42.000,187,11069639,122845,0,1751838581,13796.542485589998,-92.48959086000104,53076.935193360005 2025-07-06,21:49:43.000,187,11069612,122965,0,1751838582,13796.657002859989,-92.56713129000127,53076.94916760001 2025-07-06,21:49:44.000,187,11069653,123365,0,1751838583,13796.79846536999,-92.56713129000127,53076.99109032 2025-07-06,21:49:45.000,187,11069607,123045,0,1751838584,13796.93992787999,-92.54598389999592,53077.01205168 2025-07-06,21:49:46.000,187,11069679,123005,0,1751838585,13797.054445149995,-92.54598389999592,53077.01205168 2025-07-06,21:49:47.000,187,11069620,123045,0,1751838586,13797.16896242,-92.51073824999912,53077.03301304 2025-07-06,21:49:48.000,187,11069641,123045,0,1751838587,13797.18917135,-92.52483650999784,53077.08192288 2025-07-06,21:49:49.000,187,11069634,123125,0,1751838588,13797.229589210001,-92.44729607999761,53077.102884240005 2025-07-06,21:49:50.000,187,11069602,123445,0,1751838589,13797.249798140001,-92.3979521700021,53077.1587812 2025-07-06,21:49:51.000,187,11069630,123205,0,1751838590,13797.236325519996,-92.31336260999524,53077.172755440006 2025-07-06,21:49:52.000,187,11069681,123125,0,1751838591,13797.263270759991,-92.249920440001,53077.16576832001 2025-07-06,21:49:53.000,187,11069611,123125,0,1751838592,13797.270007070001,-92.15828175000206,53077.19371680001 2025-07-06,21:49:54.000,187,11069618,123125,0,1751838593,13797.323897549992,-92.14418348999607,53077.21467816001 2025-07-06,21:49:55.000,187,11069618,123405,0,1751838594,13797.344106479992,-92.13713435999671,53077.24961376 2025-07-06,21:49:56.000,187,11069651,123205,0,1751838595,13797.357579099997,-92.15123261999543,53077.33345920001 2025-07-06,21:49:57.000,187,11069661,123285,0,1751838596,13797.445151129992,-92.21467478999693,53077.41031752001 2025-07-06,21:49:58.000,187,11069648,122925,0,1751838597,13797.445151129992,-92.32041174000187,53077.4732016 2025-07-06,21:49:59.000,187,11069653,123085,0,1751838598,13797.512514230002,-92.41205043000082,53077.43127888001 2025-07-06,21:50:00.000,187,11069659,123005,0,1751838599,13797.525986849992,-92.48959086000104,53077.508137200006 2025-07-06,21:50:01.000,187,11069700,123365,0,1751838600,13797.445151129992,-92.58122954999999,53077.557047040005 2025-07-06,21:50:02.000,187,11069629,122925,0,1751838601,13797.478832679997,-92.61647519999678,53077.605956880005 2025-07-06,21:50:03.000,187,11069630,123125,0,1751838602,13797.418205889997,-92.58827867999935,53077.6828152 2025-07-06,21:50:04.000,187,11069574,123365,0,1751838603,13797.330633860001,-92.46844346999569,53077.675828080006 2025-07-06,21:50:05.000,187,11069652,122885,0,1751838604,13797.323897549992,-92.3979521700021,53077.68980232 2025-07-06,21:50:06.000,187,11069688,123125,0,1751838605,13797.303688619992,-92.29221521999716,53077.69678944001 2025-07-06,21:50:07.000,187,11069637,123245,0,1751838606,13797.290216000001,-92.20057652999822,53077.71076368 2025-07-06,21:50:08.000,187,11069607,123165,0,1751838607,13797.283479689992,-92.11598696999863,53077.71775080001 2025-07-06,21:50:09.000,187,11069632,123045,0,1751838608,13797.323897549992,-92.03139740999904,53077.773647760005 2025-07-06,21:50:10.000,187,11069613,123005,0,1751838609,13797.310424930001,-92.0877904500012,53077.81557048001 2025-07-06,21:50:11.000,187,11069654,123285,0,1751838610,13797.270007070001,-92.15828175000206,53077.82954472 2025-07-06,21:50:12.000,187,11069600,123205,0,1751838611,13797.256534449996,-92.26401869999972,53077.87845456 2025-07-06,21:50:13.000,187,11069629,123365,0,1751838612,13797.18917135,-92.40500130000146,53077.88544168001 2025-07-06,21:50:14.000,187,11069651,123045,0,1751838613,13797.14875349,-92.58122954999999,53077.87146744 2025-07-06,21:50:15.000,187,11069611,123005,0,1751838614,13797.115071939996,-92.7433595399998,53077.94832576 2025-07-06,21:50:16.000,187,11069629,123125,0,1751838615,13797.014027289995,-92.87024387999554,53077.93435152001 2025-07-06,21:50:17.000,187,11069634,123325,0,1751838616,13797.00729098,-93.01827560999664,53077.9972356 2025-07-06,21:50:18.000,187,11069676,123405,0,1751838617,13796.96013680999,-93.09581603999686,53077.96230000001 2025-07-06,21:50:19.000,187,11069616,123525,0,1751838618,13796.96013680999,-93.15925820999837,53077.98326136001 2025-07-06,21:50:20.000,187,11069636,123405,0,1751838619,13796.93992787999,-93.16630733999773,53077.96230000001 2025-07-06,21:50:21.000,187,11069651,123405,0,1751838620,13796.92645526,-93.12401256000157,53077.93435152001 2025-07-06,21:50:22.000,187,11069646,123325,0,1751838621,13796.90624633,-93.07466864999878,53077.96230000001 2025-07-06,21:50:23.000,187,11069633,123525,0,1751838622,13796.872564779995,-92.97598083000048,53077.98326136001 2025-07-06,21:50:24.000,187,11069599,123485,0,1751838623,13796.872564779995,-92.97598083000048,53077.93435152001 2025-07-06,21:50:25.000,187,11069635,123685,0,1751838624,13796.912982639995,-92.98302995999984,53077.94832576 2025-07-06,21:50:26.000,187,11069649,123605,0,1751838625,13796.953400499995,-92.97598083000048,53077.96230000001 2025-07-06,21:50:27.000,187,11069648,123525,0,1751838626,13797.02076359999,-92.92663691999769,53077.95531288001 2025-07-06,21:50:28.000,187,11069668,123844,0,1751838627,13797.04770884,-92.97598083000048,53077.92037728 2025-07-06,21:50:29.000,187,11069609,123965,0,1751838628,13797.16896242,-93.025324739996,53077.91339016001 2025-07-06,21:50:30.000,187,11069657,123885,0,1751838629,13797.256534449996,-93.09581603999686,53077.97627424 2025-07-06,21:50:31.000,187,11069692,123965,0,1751838630,13797.371051720002,-93.13811082000029,53077.93435152001 2025-07-06,21:50:32.000,187,11069633,123805,0,1751838631,13797.499041609997,-93.20860212000116,53077.92037728 2025-07-06,21:50:33.000,187,11069665,124205,0,1751838632,13797.606822569993,-93.27909342000203,53077.94832576 2025-07-06,21:50:34.000,187,11069610,124205,0,1751838633,13797.667449359993,-93.3354864599969,53077.96928712 2025-07-06,21:50:35.000,187,11069624,124125,0,1751838634,13797.768494009993,-93.37073211000097,53077.94832576 2025-07-06,21:50:36.000,187,11069667,124005,0,1751838635,13797.856066039989,-93.44122341000184,53078.02518408 2025-07-06,21:50:37.000,187,11069678,124285,0,1751838636,13797.89648389999,-93.47646905999864,53077.97627424 2025-07-06,21:50:38.000,187,11069678,124325,0,1751838637,13797.93690175999,-93.46941992999928,53078.011209840006 2025-07-06,21:50:39.000,187,11069602,124365,0,1751838638,13798.01773747999,-93.41302688999713,53077.93435152001 2025-07-06,21:50:40.000,187,11069624,124205,0,1751838639,13798.06489165,-93.37778124000033,53077.96230000001 2025-07-06,21:50:41.000,187,11069616,124285,0,1751838640,13798.12551844,-93.36368298000161,53077.9972356 2025-07-06,21:50:42.000,187,11069707,123925,0,1751838641,13798.24003570999,-93.30728993999946,53077.941338640005 2025-07-06,21:50:43.000,187,11069586,124125,0,1751838642,13798.361289289991,-93.22270037999988,53078.03217120001 2025-07-06,21:50:44.000,187,11069657,124165,0,1751838643,13798.549905970001,-93.10991429999558,53078.01819696 2025-07-06,21:50:45.000,187,11069627,124245,0,1751838644,13798.704841099992,-93.01827560999664,53078.01819696 2025-07-06,21:50:46.000,187,11069641,124285,0,1751838645,13798.873248849988,-92.99712821999856,53078.07409392 2025-07-06,21:50:47.000,187,11069701,123965,0,1751838646,13799.034920289989,-92.91958778999833,53078.02518408 2025-07-06,21:50:48.000,187,11069672,124285,0,1751838647,13799.15617386999,-92.89844040000025,53078.05313256001 2025-07-06,21:50:49.000,187,11069657,124045,0,1751838648,13799.37847209999,-92.85614561999682,53078.08806816 2025-07-06,21:50:50.000,187,11069652,124085,0,1751838649,13799.46604413,-92.83499822999875,53078.11601664 2025-07-06,21:50:51.000,187,11069633,124205,0,1751838650,13799.54014353999,-92.88434214000154,53078.17191360001 2025-07-06,21:50:52.000,187,11069634,124125,0,1751838651,13799.668133430001,-92.90548952999961,53078.19986208001 2025-07-06,21:50:53.000,187,11069616,124325,0,1751838652,13799.661397119991,-92.96188257000176,53078.19986208001 2025-07-06,21:50:54.000,187,11069574,124125,0,1751838653,13799.742232839992,-93.07466864999878,53078.2068492 2025-07-06,21:50:55.000,187,11069608,124125,0,1751838654,13799.755705459997,-93.16630733999773,53078.26274616 2025-07-06,21:50:56.000,187,11069657,124165,0,1751838655,13799.809595940002,-93.24384776999796,53078.30466888 2025-07-06,21:50:57.000,187,11069598,124045,0,1751838656,13799.850013800002,-93.29319168000075,53078.31864312001 2025-07-06,21:50:58.000,187,11069570,124325,0,1751838657,13799.903904279992,-93.3002408100001,53078.35357872 2025-07-06,21:50:59.000,187,11069610,124165,0,1751838658,13799.890431660002,-93.34253558999626,53078.3815272 2025-07-06,21:51:00.000,187,11069688,123965,0,1751838659,13799.883695349992,-93.3354864599969,53078.47934688 2025-07-06,21:51:01.000,187,11069671,124365,0,1751838660,13799.917376899997,-93.27909342000203,53078.47235976 2025-07-06,21:51:02.000,187,11069586,124125,0,1751838661,13799.978003689997,-93.20860212000116,53078.48633400001 2025-07-06,21:51:03.000,187,11069607,124325,0,1751838662,13800.025157859993,-93.14515994999965,53078.493321120004 2025-07-06,21:51:04.000,187,11069633,124645,0,1751838663,13800.085784649993,-93.03942300000199,53078.54921808 2025-07-06,21:51:05.000,187,11069652,124325,0,1751838664,13800.146411439993,-92.9900790899992,53078.612102160005 2025-07-06,21:51:06.000,187,11069658,124365,0,1751838665,13800.233983469989,-93.00417734999792,53078.563192320005 2025-07-06,21:51:07.000,187,11069650,124245,0,1751838666,13800.267665019994,-92.99712821999856,53078.63306352001 2025-07-06,21:51:08.000,187,11069619,124245,0,1751838667,13800.267665019994,-93.01827560999664,53078.6959476 2025-07-06,21:51:09.000,187,11069653,124405,0,1751838668,13800.321555499999,-93.08171777999814,53078.70293472001 2025-07-06,21:51:10.000,187,11069677,124565,0,1751838669,13800.308082879994,-93.13106169000093,53078.793767279996 2025-07-06,21:51:11.000,187,11069640,124245,0,1751838670,13800.227247159994,-93.2015529900018,53078.828702880004 2025-07-06,21:51:12.000,187,11069585,124405,0,1751838671,13800.180092989998,-93.25794602999667,53078.85665136 2025-07-06,21:51:13.000,187,11069623,124605,0,1751838672,13800.079048339998,-93.26499515999603,53078.87062560001 2025-07-06,21:51:14.000,187,11069580,124445,0,1751838673,13800.031894170002,-93.27204428999539,53078.93350968 2025-07-06,21:51:15.000,187,11069642,124685,0,1751838674,13799.984739999993,-93.25089689999731,53078.996393760004 2025-07-06,21:51:16.000,187,11069669,124285,0,1751838675,13799.890431660002,-93.22974950999924,53078.98241952 2025-07-06,21:51:17.000,187,11069631,124565,0,1751838676,13799.796123319997,-93.12401256000157,53079.0453036 2025-07-06,21:51:18.000,187,11069612,124445,0,1751838677,13799.762441769992,-93.06761951999943,53079.05927784001 2025-07-06,21:51:19.000,187,11069584,124445,0,1751838678,13799.708551290001,-92.93368604999705,53079.09421344 2025-07-06,21:51:20.000,187,11069610,124245,0,1751838679,13799.654660809996,-92.82794909999939,53079.08722632001 2025-07-06,21:51:21.000,187,11069633,124445,0,1751838680,13799.634451879996,-92.72926128000108,53079.0802392 2025-07-06,21:51:22.000,187,11069634,124285,0,1751838681,13799.60750664,-92.6799173699983,53079.066264960005 2025-07-06,21:51:23.000,187,11069630,124405,0,1751838682,13799.60750664,-92.66581910999957,53079.10818768001 2025-07-06,21:51:24.000,187,11069596,124525,0,1751838683,13799.634451879996,-92.6305734599955,53079.129149039996 2025-07-06,21:51:25.000,187,11069624,124285,0,1751838684,13799.634451879996,-92.6446717200015,53079.14312328 2025-07-06,21:51:26.000,187,11069603,124365,0,1751838685,13799.600770329991,-92.6799173699983,53079.14312328 2025-07-06,21:51:27.000,187,11069621,124005,0,1751838686,13799.48625306,-92.70106475999637,53079.17805888001 2025-07-06,21:51:28.000,187,11069601,124005,0,1751838687,13799.412153649995,-92.72926128000108,53079.185046000006 2025-07-06,21:51:29.000,187,11069576,124005,0,1751838688,13799.26395483,-92.72926128000108,53079.233955840005 2025-07-06,21:51:30.000,187,11069619,123485,0,1751838689,13799.19659172999,-92.7433595399998,53079.20600736001 2025-07-06,21:51:31.000,187,11069613,123925,0,1751838690,13799.095547079989,-92.71516301999509,53079.233955840005 2025-07-06,21:51:32.000,187,11069612,123645,0,1751838691,13798.960820879998,-92.61647519999678,53079.20600736001 2025-07-06,21:51:33.000,187,11069676,123565,0,1751838692,13798.866512539993,-92.51073824999912,53079.19902024 2025-07-06,21:51:34.000,187,11069650,123565,0,1751838693,13798.792413130002,-92.34860825999931,53079.185046000006 2025-07-06,21:51:35.000,187,11069642,124325,0,1751838694,13798.677895859997,-92.25696957000036,53079.185046000006 2025-07-06,21:51:36.000,187,11069630,123885,0,1751838695,13798.590323830002,-92.11598696999863,53079.20600736001 2025-07-06,21:51:37.000,187,11069611,123725,0,1751838696,13798.482542869991,-92.01729915000033,53079.15709752001 2025-07-06,21:51:38.000,187,11069658,123645,0,1751838697,13798.421916079991,-91.95385697999882,53079.233955840005 2025-07-06,21:51:39.000,187,11069602,123565,0,1751838698,13798.381498219991,-91.89041480999731,53079.185046000006 2025-07-06,21:51:40.000,187,11069689,123805,0,1751838699,13798.314135119996,-91.86926741999923,53079.233955840005 2025-07-06,21:51:41.000,187,11069633,123805,0,1751838700,13798.21982677999,-91.8269726399958,53079.19902024 2025-07-06,21:51:42.000,187,11069682,123925,0,1751838701,13798.08510058,-91.86926741999923,53079.19902024 2025-07-06,21:51:43.000,187,11069629,124005,0,1751838702,13797.990792239994,-91.89746393999667,53079.21299448 2025-07-06,21:51:44.000,187,11069592,123685,0,1751838703,13797.842593419999,-91.92566046000138,53079.17107176 2025-07-06,21:51:45.000,187,11069627,123805,0,1751838704,13797.741548769998,-91.96090610999818,53079.14312328 2025-07-06,21:51:46.000,187,11069611,123645,0,1751838705,13797.660713049998,-91.94680784999946,53079.115174800005 2025-07-06,21:51:47.000,187,11069657,124005,0,1751838706,13797.573141020002,-91.91861133000202,53079.10120056 2025-07-06,21:51:48.000,187,11069608,124125,0,1751838707,13797.499041609997,-91.87631654999859,53079.07325208 2025-07-06,21:51:49.000,187,11069616,123885,0,1751838708,13797.458623749997,-91.86926741999923,53079.05927784001 2025-07-06,21:51:50.000,187,11069683,123925,0,1751838709,13797.458623749997,-91.791726989999,53078.98940664001 2025-07-06,21:51:51.000,187,11069638,124045,0,1751838710,13797.485568989992,-91.70008830000006,53078.94049680001 2025-07-06,21:51:52.000,187,11069675,123765,0,1751838711,13797.512514230002,-91.66484264999599,53078.91254832 2025-07-06,21:51:53.000,187,11069614,123645,0,1751838712,13797.499041609997,-91.57320395999704,53078.87761272 2025-07-06,21:51:54.000,187,11069585,124005,0,1751838713,13797.573141020002,-91.4815652699981,53078.793767279996 2025-07-06,21:51:55.000,187,11069614,123525,0,1751838714,13797.620295189998,-91.42517222999595,53078.78678016 2025-07-06,21:51:56.000,187,11069599,123805,0,1751838715,13797.633767810003,-91.36877919000108,53078.779793040005 2025-07-06,21:51:57.000,187,11069664,123685,0,1751838716,13797.640504119998,-91.34058266999637,53078.6959476 2025-07-06,21:51:58.000,187,11069580,123645,0,1751838717,13797.680921979998,-91.31238614999893,53078.64703776 2025-07-06,21:51:59.000,187,11069606,123685,0,1751838718,13797.734812459988,-91.36173006000172,53078.661012000004 2025-07-06,21:52:00.000,187,11069605,123325,0,1751838719,13797.808911869994,-91.3828774499998,53078.58415368001 2025-07-06,21:52:01.000,187,11069638,123445,0,1751838720,13797.835857109989,-91.333533539997,53078.60511504001 2025-07-06,21:52:02.000,187,11069659,123325,0,1751838721,13797.93690175999,-91.27714050000213,53078.54223096 2025-07-06,21:52:03.000,187,11069670,123045,0,1751838722,13798.05815533999,-91.17845267999655,53078.514282480006 2025-07-06,21:52:04.000,187,11069613,123285,0,1751838723,13798.10530951,-91.10091224999633,53078.493321120004 2025-07-06,21:52:05.000,187,11069637,123525,0,1751838724,13798.24003570999,-91.07271572999889,53078.47934688 2025-07-06,21:52:06.000,187,11069646,123165,0,1751838725,13798.32760774,-91.0374700800021,53078.493321120004 2025-07-06,21:52:07.000,187,11069662,123205,0,1751838726,13798.448861320001,-91.01632268999674,53078.46537264001 2025-07-06,21:52:08.000,187,11069663,123085,0,1751838727,13798.536433349997,-91.05861747000017,53078.47934688 2025-07-06,21:52:09.000,187,11069679,123205,0,1751838728,13798.597060139997,-91.10796137999569,53078.43742416001 2025-07-06,21:52:10.000,187,11069668,123205,0,1751838729,13798.590323830002,-91.18550180999591,53078.36755296001 2025-07-06,21:52:11.000,187,11069634,123045,0,1751838730,13798.630741690002,-91.20664920000127,53078.3815272 2025-07-06,21:52:12.000,187,11069679,122925,0,1751838731,13798.637477999997,-91.24894397999742,53078.37454008 2025-07-06,21:52:13.000,187,11069613,122885,0,1751838732,13798.570114900001,-91.26304223999614,53078.37454008 2025-07-06,21:52:14.000,187,11069617,122725,0,1751838733,13798.549905970001,-91.26304223999614,53078.35357872 2025-07-06,21:52:15.000,187,11069677,123005,0,1751838734,13798.415179769996,-91.24894397999742,53078.33261736 2025-07-06,21:52:16.000,187,11069609,122925,0,1751838735,13798.34108035999,-91.24189484999806,53078.33261736 2025-07-06,21:52:17.000,187,11069679,123085,0,1751838736,13798.26698095,-91.24189484999806,53078.26973328001 2025-07-06,21:52:18.000,187,11069622,123445,0,1751838737,13798.21982677999,-91.17845267999655,53078.28370752 2025-07-06,21:52:19.000,187,11069572,122925,0,1751838738,13798.17940891999,-91.19255093999527,53078.2068492 2025-07-06,21:52:20.000,187,11069661,123085,0,1751838739,13798.06489165,-91.16435441999784,53078.18588784 2025-07-06,21:52:21.000,187,11069606,123165,0,1751838740,13798.01773747999,-91.19255093999527,53078.17191360001 2025-07-06,21:52:22.000,187,11069659,123285,0,1751838741,13797.963846999999,-91.21369833000062,53078.14396512 2025-07-06,21:52:23.000,187,11069655,123205,0,1751838742,13797.970583309994,-91.24189484999806,53078.12999088001 2025-07-06,21:52:24.000,187,11069628,123325,0,1751838743,13797.990792239994,-91.25599310999678,53078.060119680005 2025-07-06,21:52:25.000,187,11069669,123245,0,1751838744,13798.031210099994,-91.26304223999614,53078.0671068 2025-07-06,21:52:26.000,187,11069611,123245,0,1751838745,13798.18614523,-91.28418963000149,53078.060119680005 2025-07-06,21:52:27.000,187,11069666,123325,0,1751838746,13798.26024463999,-91.25599310999678,53078.05313256001 2025-07-06,21:52:28.000,187,11069595,123405,0,1751838747,13798.32760774,-91.31238614999893,53078.011209840006 2025-07-06,21:52:29.000,187,11069684,123525,0,1751838748,13798.30066249999,-91.24894397999742,53078.011209840006 2025-07-06,21:52:30.000,187,11069680,123365,0,1751838749,13798.34781667,-91.19255093999527,53077.990248480004 2025-07-06,21:52:31.000,187,11069598,123205,0,1751838750,13798.26698095,-91.1361579000004,53077.95531288001 2025-07-06,21:52:32.000,187,11069624,123485,0,1751838751,13798.19961784999,-91.08681398999761,53077.89941592 2025-07-06,21:52:33.000,187,11069659,123685,0,1751838752,13798.15919998999,-91.00927355999738,53077.941338640005 2025-07-06,21:52:34.000,187,11069639,123325,0,1751838753,13798.192881539995,-90.9246839999978,53077.88544168001 2025-07-06,21:52:35.000,187,11069634,123285,0,1751838754,13798.21982677999,-90.80484879000142,53077.90640304 2025-07-06,21:52:36.000,187,11069646,123285,0,1751838755,13798.24003570999,-90.73435749000055,53077.89941592 2025-07-06,21:52:37.000,187,11069607,123405,0,1751838756,13798.24003570999,-90.6427188000016,53077.892428800005 2025-07-06,21:52:38.000,187,11069649,123405,0,1751838757,13798.21982677999,-90.53698184999666,53077.96230000001 2025-07-06,21:52:39.000,187,11069621,123325,0,1751838758,13798.314135119996,-90.49468707000051,53077.94832576 2025-07-06,21:52:40.000,187,11069618,123405,0,1751838759,13798.28718988,-90.41714664000028,53077.94832576 2025-07-06,21:52:41.000,187,11069660,123405,0,1751838760,13798.24677202,-90.40304838000156,53077.91339016001 2025-07-06,21:52:42.000,187,11069584,123525,0,1751838761,13798.1659363,-90.38895011999557,53077.91339016001 2025-07-06,21:52:43.000,187,11069675,123565,0,1751838762,13798.00426486,-90.40304838000156,53077.92037728 2025-07-06,21:52:44.000,187,11069660,123765,0,1751838763,13797.909956519994,-90.3959992500022,53077.87845456 2025-07-06,21:52:45.000,187,11069617,123405,0,1751838764,13797.647240429993,-90.32550795000134,53077.87146744 2025-07-06,21:52:46.000,187,11069628,123685,0,1751838765,13797.424942199992,-90.29731142999663,53077.88544168001 2025-07-06,21:52:47.000,187,11069578,123445,0,1751838766,13797.18917135,-90.26206577999983,53077.85050608 2025-07-06,21:52:48.000,187,11069634,123485,0,1751838767,13796.84561954,-90.20567273999768,53077.85050608 2025-07-06,21:52:49.000,187,11069627,123485,0,1751838768,13796.670475479994,-90.17042709000089,53077.82954472 2025-07-06,21:52:50.000,187,11069652,123525,0,1751838769,13796.401023079998,-90.09993579000002,53077.724737920005 2025-07-06,21:52:51.000,187,11069633,123405,0,1751838770,13796.178724849997,-90.04354274999787,53077.68980232 2025-07-06,21:52:52.000,187,11069602,123685,0,1751838771,13795.94969031,-90.01534623000043,53077.675828080006 2025-07-06,21:52:53.000,187,11069609,123605,0,1751838772,13795.76107362999,-89.98714970999572,53077.59198264 2025-07-06,21:52:54.000,187,11069671,123565,0,1751838773,13795.59940218999,-89.973051449997,53077.557047040005 2025-07-06,21:52:55.000,187,11069610,123765,0,1751838774,13795.437730749989,-89.94485492999956,53077.508137200006 2025-07-06,21:52:56.000,187,11069621,123685,0,1751838775,13795.336686099989,-89.96600231999764,53077.43127888001 2025-07-06,21:52:57.000,187,11069608,123645,0,1751838776,13795.289531929993,-89.99419883999508,53077.38236904001 2025-07-06,21:52:58.000,187,11069615,123925,0,1751838777,13795.188487279993,-89.98714970999572,53077.319484960004 2025-07-06,21:52:59.000,187,11069644,123685,0,1751838778,13795.262586689998,-89.93075667000085,53077.24262664001 2025-07-06,21:53:00.000,187,11069599,123485,0,1751838779,13795.282795619998,-89.90256014999613,53077.21467816001 2025-07-06,21:53:01.000,187,11069627,123844,0,1751838780,13795.350158719993,-89.88846188999742,53077.1587812 2025-07-06,21:53:02.000,187,11069692,123685,0,1751838781,13795.377103959989,-89.8743636299987,53077.06096152 2025-07-06,21:53:03.000,187,11069639,123245,0,1751838782,13795.329949789993,-89.80387232999783,53077.04698728001 2025-07-06,21:53:04.000,187,11069629,123925,0,1751838783,13795.188487279993,-89.76157755000168,53077.005064560006 2025-07-06,21:53:05.000,187,11069588,123325,0,1751838784,13795.040288459997,-89.74043015999632,53076.90025776 2025-07-06,21:53:06.000,187,11069630,123725,0,1751838785,13794.871880710001,-89.76157755000168,53076.80243808 2025-07-06,21:53:07.000,187,11069601,123165,0,1751838786,13794.70347295999,-89.7263318999976,53076.7744896 2025-07-06,21:53:08.000,187,11069644,123485,0,1751838787,13794.514856279995,-89.6628897299961,53076.66269568001 2025-07-06,21:53:09.000,187,11069620,123725,0,1751838788,13794.285821739999,-89.67698799000209,53076.66269568001 2025-07-06,21:53:10.000,187,11069634,123685,0,1751838789,13794.103941369998,-89.66993885999545,53076.58583736 2025-07-06,21:53:11.000,187,11069613,123965,0,1751838790,13793.915324690002,-89.69108625000081,53076.49500480001 2025-07-06,21:53:12.000,187,11069595,123765,0,1751838791,13793.726708009992,-89.66993885999545,53076.41814648 2025-07-06,21:53:13.000,187,11069581,123605,0,1751838792,13793.517882399996,-89.67698799000209,53076.32731392001 2025-07-06,21:53:14.000,187,11069612,123925,0,1751838793,13793.42357405999,-89.67698799000209,53076.27840408001 2025-07-06,21:53:15.000,187,11069605,123885,0,1751838794,13793.30232047999,-89.69813538000017,53076.15962304001 2025-07-06,21:53:16.000,187,11069655,123844,0,1751838795,13793.255166309995,-89.70518450999953,53076.11071320001 2025-07-06,21:53:17.000,187,11069576,123725,0,1751838796,13793.194539519995,-89.71223363999889,53076.0059064 2025-07-06,21:53:18.000,187,11069634,124085,0,1751838797,13793.174330589994,-89.74043015999632,53075.92206096001 2025-07-06,21:53:19.000,187,11069628,123805,0,1751838798,13793.16759428,-89.74747928999568,53075.85218976001 2025-07-06,21:53:20.000,187,11069603,123885,0,1751838799,13793.154121659994,-89.78272493999975,53075.83821552 2025-07-06,21:53:21.000,187,11069571,123645,0,1751838800,13793.16759428,-89.84616711000126,53075.73340872001 2025-07-06,21:53:22.000,187,11069565,123725,0,1751838801,13793.12044010999,-89.86731449999934,53075.63558904001 2025-07-06,21:53:23.000,187,11069667,123844,0,1751838802,13792.972241289994,-89.89551101999677,53075.57270496 2025-07-06,21:53:24.000,187,11069597,123645,0,1751838803,13792.911614499993,-89.8743636299987,53075.50982088 2025-07-06,21:53:25.000,187,11069621,123925,0,1751838804,13792.770151989993,-89.85321624000062,53075.50283376 2025-07-06,21:53:26.000,187,11069655,123925,0,1751838805,13792.648898409992,-89.8743636299987,53075.377065600005 2025-07-06,21:53:27.000,187,11069639,124125,0,1751838806,13792.507435899992,-89.81092145999719,53075.28623304 2025-07-06,21:53:28.000,187,11069649,124005,0,1751838807,13792.372709700001,-89.7756758100004,53075.209374720005 2025-07-06,21:53:29.000,187,11069584,124325,0,1751838808,13792.285137669991,-89.71928276999824,53075.167452 2025-07-06,21:53:30.000,187,11069664,123805,0,1751838809,13792.116729919995,-89.69108625000081,53075.05565808 2025-07-06,21:53:31.000,187,11069643,123805,0,1751838810,13792.015685269995,-89.71223363999889,53075.02072248 2025-07-06,21:53:32.000,187,11069596,124165,0,1751838811,13791.914640619994,-89.71223363999889,53074.922902800005 2025-07-06,21:53:33.000,187,11069590,124325,0,1751838812,13791.854013829994,-89.73338102999696,53074.88098008 2025-07-06,21:53:34.000,187,11069665,124285,0,1751838813,13791.84054120999,-89.75452842000232,53074.79014752 2025-07-06,21:53:35.000,187,11069655,124405,0,1751838814,13791.779914419989,-89.83206884999527,53074.67835360001 2025-07-06,21:53:36.000,187,11069663,124325,0,1751838815,13791.705815009998,-89.88846188999742,53074.65040512001 2025-07-06,21:53:37.000,187,11069612,124325,0,1751838816,13791.611506669993,-89.95895318999828,53074.61546952 2025-07-06,21:53:38.000,187,11069664,124165,0,1751838817,13791.490253089993,-89.98010057999636,53074.55258544 2025-07-06,21:53:39.000,187,11069638,124645,0,1751838818,13791.335317960002,-90.00829710000107,53074.468740000004 2025-07-06,21:53:40.000,187,11069621,124245,0,1751838819,13791.0928108,-90.04354274999787,53074.43380440001 2025-07-06,21:53:41.000,187,11069635,124245,0,1751838820,13790.92440304999,-90.02239535999979,53074.44777864 2025-07-06,21:53:42.000,187,11069598,124485,0,1751838821,13790.70210481999,-89.95190405999892,53074.273100640006 2025-07-06,21:53:43.000,187,11069634,124565,0,1751838822,13790.526960759998,-89.88141275999806,53074.18226808 2025-07-06,21:53:44.000,187,11069627,124645,0,1751838823,13790.398970869988,-89.70518450999953,53074.21021656 2025-07-06,21:53:45.000,187,11069660,124325,0,1751838824,13790.284453599998,-89.50075973999628,53074.0495128 2025-07-06,21:53:46.000,187,11069626,124525,0,1751838825,13790.169936329992,-89.30338409999968,53073.97964160001 2025-07-06,21:53:47.000,187,11069645,124605,0,1751838826,13790.116045850002,-89.05666455000028,53073.90977040001 2025-07-06,21:53:48.000,187,11069614,124565,0,1751838827,13789.981319649996,-88.88043630000175,53073.83989920001 2025-07-06,21:53:49.000,187,11069569,124445,0,1751838828,13789.974583340001,-88.68306065999786,53073.72111816001 2025-07-06,21:53:50.000,187,11069588,124525,0,1751838829,13789.920692859996,-88.50683240999933,53073.63727272 2025-07-06,21:53:51.000,187,11069606,124445,0,1751838830,13789.839857139996,-88.3306041600008,53073.602337120006 2025-07-06,21:53:52.000,187,11069599,124685,0,1751838831,13789.866802379991,-88.2671619899993,53073.55342728001 2025-07-06,21:53:53.000,187,11069616,124365,0,1751838832,13789.779230349995,-88.19667068999843,53073.44862048 2025-07-06,21:53:54.000,187,11069594,124605,0,1751838833,13789.77249404,-88.21076894999715,53073.39971064 2025-07-06,21:53:55.000,187,11069591,124565,0,1751838834,13789.718603559995,-88.2178180799965,53073.3508008 2025-07-06,21:53:56.000,187,11069629,124565,0,1751838835,13789.64450414999,-88.24601460000122,53073.33682656001 2025-07-06,21:53:57.000,187,11069634,124445,0,1751838836,13789.597349979995,-88.27421111999865,53073.266955360006 2025-07-06,21:53:58.000,187,11069614,124525,0,1751838837,13789.54345949999,-88.34470241999952,53073.19009704001 2025-07-06,21:53:59.000,187,11069644,124165,0,1751838838,13789.496305329994,-88.40814459000103,53073.127212960004 2025-07-06,21:54:00.000,187,11069600,124005,0,1751838839,13789.40199698999,-88.45043936999718,53073.13420008 2025-07-06,21:54:01.000,187,11069567,124125,0,1751838840,13789.368315439999,-88.47158675999526,53073.1062516 2025-07-06,21:54:02.000,187,11069605,124005,0,1751838841,13789.341370199989,-88.3658498099976,53073.04336752 2025-07-06,21:54:03.000,187,11069586,124045,0,1751838842,13789.300952339989,-88.3306041600008,53073.01541904 2025-07-06,21:54:04.000,187,11069669,123925,0,1751838843,13789.220116619988,-88.2178180799965,53072.98747056 2025-07-06,21:54:05.000,187,11069621,124045,0,1751838844,13789.179698759988,-88.14027764999628,53072.97349632001 2025-07-06,21:54:06.000,187,11069579,124165,0,1751838845,13789.132544589993,-88.0204424399999,53072.92458648001 2025-07-06,21:54:07.000,187,11069622,124005,0,1751838846,13789.119071970003,-87.9217546200016,53072.84772816 2025-07-06,21:54:18.000,187,11069605,123605,0,1751838857,13787.29353196,-87.1040555399959,53072.42151384001 2025-07-06,21:54:19.000,187,11069575,123445,0,1751838858,13787.010606939999,-87.1674977099974,53072.39356536 2025-07-06,21:54:20.000,187,11069598,123365,0,1751838859,13786.700736680003,-87.18159596999612,53072.3376684 2025-07-06,21:54:21.000,187,11069614,123485,0,1751838860,13786.336975940001,-87.23798900999827,53072.288758560004 2025-07-06,21:54:22.000,187,11069656,123525,0,1751838861,13786.020369369995,-87.37192248000065,53072.16299040001 2025-07-06,21:54:23.000,187,11069607,123045,0,1751838862,13785.723971729989,-87.44946291000088,53072.04420936001 2025-07-06,21:54:24.000,187,11069643,123285,0,1751838863,13785.474728259993,-87.54110159999982,53072.03023512 2025-07-06,21:54:25.000,187,11069610,123485,0,1751838864,13785.319793130002,-87.5622489899979,53071.89049272 2025-07-06,21:54:26.000,187,11069645,123365,0,1751838865,13785.212012169992,-87.6609368099962,53071.82760864001 2025-07-06,21:54:27.000,187,11069566,123445,0,1751838866,13785.050340729991,-87.66798593999556,53071.70184048 2025-07-06,21:54:28.000,187,11069628,123285,0,1751838867,13784.85498774,-87.63978941999812,53071.59703368 2025-07-06,21:54:29.000,187,11069638,123165,0,1751838868,13784.679843679995,-87.61864203000005,53071.51318824001 2025-07-06,21:54:30.000,187,11069639,123085,0,1751838869,13784.531644859999,-87.54110159999982,53071.450304160004 2025-07-06,21:54:31.000,187,11069592,123165,0,1751838870,13784.336291869993,-87.43536465000216,53071.352484480005 2025-07-06,21:54:32.000,187,11069639,122845,0,1751838871,13784.113993639992,-87.35782422000193,53071.24069056 2025-07-06,21:54:33.000,187,11069581,122845,0,1751838872,13783.884959099996,-87.30143117999978,53071.17780648001 2025-07-06,21:54:34.000,187,11069626,123205,0,1751838873,13783.642451939995,-87.24503813999763,53071.03806408001 2025-07-06,21:54:35.000,187,11069631,122925,0,1751838874,13783.500989429995,-87.1674977099974,53070.97518 2025-07-06,21:54:36.000,187,11069629,122845,0,1751838875,13783.312372749999,-87.16044857999805,53070.84242472001 2025-07-06,21:54:37.000,187,11069594,122965,0,1751838876,13783.204591789989,-87.08290814999782,53070.80748912 2025-07-06,21:54:38.000,187,11069594,123005,0,1751838877,13783.015975109993,-87.14635031999933,53070.6607596 2025-07-06,21:54:39.000,187,11069611,122845,0,1751838878,13782.820622120002,-87.17454683999676,53070.53499144001 2025-07-06,21:54:40.000,187,11069610,122965,0,1751838879,13782.652214369991,-87.23093987999891,53070.43717176001 2025-07-06,21:54:41.000,187,11069610,123125,0,1751838880,13782.47707031,-87.27323466000234,53070.42319752 2025-07-06,21:54:42.000,187,11069603,123045,0,1751838881,13782.3356078,-87.3155294399985,53070.346339200005 2025-07-06,21:54:43.000,187,11069611,122925,0,1751838882,13782.113309569999,-87.3155294399985,53070.227558160004 2025-07-06,21:54:44.000,187,11069684,123245,0,1751838883,13781.998792299994,-87.3155294399985,53070.14371272 2025-07-06,21:54:45.000,187,11069673,123325,0,1751838884,13781.877538719993,-87.3155294399985,53070.03191880001 2025-07-06,21:54:46.000,187,11069597,123285,0,1751838885,13781.816911929993,-87.28733292000106,53069.962047600005 2025-07-06,21:54:47.000,187,11069601,123005,0,1751838886,13781.810175619998,-87.22389074999955,53069.892176400004 2025-07-06,21:54:48.000,187,11069623,123085,0,1751838887,13781.783230380002,-87.17454683999676,53069.76640824001 2025-07-06,21:54:49.000,187,11069653,123125,0,1751838888,13781.729339899997,-87.08290814999782,53069.71749840001 2025-07-06,21:54:50.000,187,11069615,123245,0,1751838889,13781.709130969997,-87.07585901999846,53069.57076888001 2025-07-06,21:54:51.000,187,11069582,122845,0,1751838890,13781.736076209992,-87.06176075999974,53069.59173024 2025-07-06,21:54:52.000,187,11069650,123205,0,1751838891,13781.715867279992,-87.0053677199976,53069.458974960005 2025-07-06,21:54:53.000,187,11069614,123445,0,1751838892,13781.702394660002,-86.99831858999823,53069.410065120006 2025-07-06,21:54:54.000,187,11069623,123365,0,1751838893,13781.695658349992,-86.92077815999801,53069.30525832 2025-07-06,21:54:55.000,187,11069676,123245,0,1751838894,13781.628295249997,-86.87143424999522,53069.2284 2025-07-06,21:54:56.000,187,11069617,123485,0,1751838895,13781.533986909992,-86.8573359899965,53069.1585288 2025-07-06,21:54:57.000,187,11069659,123605,0,1751838896,13781.486832739996,-86.7586481699982,53069.10961896 2025-07-06,21:54:58.000,187,11069626,123645,0,1751838897,13781.31842499,-86.69520599999669,53069.074683360006 2025-07-06,21:54:59.000,187,11069595,123525,0,1751838898,13781.15001723999,-86.60356730999774,53068.96987656 2025-07-06,21:55:00.000,187,11069562,123685,0,1751838899,13781.08939044999,-86.50487948999944,53068.80917280001 2025-07-06,21:55:01.000,187,11069627,123525,0,1751838900,13780.97487318,-86.476682970002,53068.75327584 2025-07-06,21:55:02.000,187,11069629,123325,0,1751838901,13780.880564839994,-86.42733905999921,53068.704366 2025-07-06,21:55:03.000,187,11069610,123765,0,1751838902,13780.833410669999,-86.37799514999642,53068.62750768 2025-07-06,21:55:04.000,187,11069601,123325,0,1751838903,13780.725629709988,-86.37094601999706,53068.529688 2025-07-06,21:55:05.000,187,11069603,123645,0,1751838904,13780.671739229998,-86.37094601999706,53068.56462360001 2025-07-06,21:55:06.000,187,11069617,123565,0,1751838905,13780.577430889993,-86.39209340999514,53068.501739520005 2025-07-06,21:55:07.000,187,11069620,123485,0,1751838906,13780.503331480002,-86.3638968899977,53068.47379104001 2025-07-06,21:55:08.000,187,11069604,123485,0,1751838907,13780.483122550002,-86.32865124000091,53068.39693272001 2025-07-06,21:55:09.000,187,11069623,123645,0,1751838908,13780.449440999997,-86.23701255000196,53068.34103576 2025-07-06,21:55:10.000,187,11069588,123765,0,1751838909,13780.469649929997,-86.15947212000174,53068.24321608 2025-07-06,21:55:11.000,187,11069575,123685,0,1751838910,13780.550485649997,-86.03963690999808,53068.1453964 2025-07-06,21:55:12.000,187,11069601,123844,0,1751838911,13780.584167200002,-85.9057034399957,53068.13142216 2025-07-06,21:55:13.000,187,11069642,123685,0,1751838912,13780.725629709988,-85.77881909999996,53068.068538080006 2025-07-06,21:55:14.000,187,11069675,123565,0,1751838913,13780.766047569989,-85.60259085000143,53068.012641119996 2025-07-06,21:55:15.000,187,11069579,123725,0,1751838914,13780.813201739998,-85.48980476999714,53068.04058960001 2025-07-06,21:55:16.000,187,11069613,123805,0,1751838915,13780.853619599999,-85.37701869000011,53067.97770552 2025-07-06,21:55:17.000,187,11069613,124005,0,1751838916,13780.887301149989,-85.27128173999517,53067.91482144 2025-07-06,21:55:18.000,187,11069602,123844,0,1751838917,13780.954664249999,-85.19374131000222,53067.879885840004 2025-07-06,21:55:19.000,187,11069676,123844,0,1751838918,13780.96813686999,-85.1514465299988,53067.92879568 2025-07-06,21:55:20.000,187,11069621,123925,0,1751838919,13780.97487318,-85.07390609999857,53067.900847200006 2025-07-06,21:55:21.000,187,11069598,123844,0,1751838920,13781.022027349994,-85.03866045000177,53067.8659116 2025-07-06,21:55:22.000,187,11069593,123844,0,1751838921,13781.022027349994,-85.01046392999706,53067.83796312 2025-07-06,21:55:23.000,187,11069583,123565,0,1751838922,13781.001818419994,-85.01751305999642,53067.82398888001 2025-07-06,21:55:24.000,187,11069610,123725,0,1751838923,13781.001818419994,-85.03161131999514,53067.82398888001 2025-07-06,21:55:25.000,187,11069563,123645,0,1751838924,13780.900773769994,-85.03866045000177,53067.77507904001 2025-07-06,21:55:26.000,187,11069633,123885,0,1751838925,13780.894037459999,-85.102102619996,53067.7960404 2025-07-06,21:55:27.000,187,11069593,123925,0,1751838926,13780.846883289989,-85.13734827000007,53067.72616920001 2025-07-06,21:55:28.000,187,11069592,123765,0,1751838927,13780.766047569989,-85.17964304999623,53067.70520784001 2025-07-06,21:55:29.000,187,11069637,123645,0,1751838928,13780.678475539993,-85.22193782999966,53067.69822072 2025-07-06,21:55:30.000,187,11069575,124045,0,1751838929,13780.617848749993,-85.23603608999838,53067.68424648001 2025-07-06,21:55:31.000,187,11069649,123844,0,1751838930,13780.570694579998,-85.29242913000053,53067.60738816001 2025-07-06,21:55:32.000,187,11069588,123965,0,1751838931,13780.530276719997,-85.32767477999732,53067.62834952 2025-07-06,21:55:33.000,187,11069580,123844,0,1751838932,13780.563958270002,-85.3135765199986,53067.565465440006 2025-07-06,21:55:34.000,187,11069580,123805,0,1751838933,13780.577430889993,-85.27128173999517,53067.544504080004 2025-07-06,21:55:35.000,187,11069580,124205,0,1751838934,13780.590903509998,-85.28538000000117,53067.53751696001 2025-07-06,21:55:36.000,187,11069584,123925,0,1751838935,13780.624585060003,-85.20783957000094,53067.45367152 2025-07-06,21:55:37.000,187,11069607,123925,0,1751838936,13780.678475539993,-85.12325001000136,53067.46065864 2025-07-06,21:55:38.000,187,11069609,123844,0,1751838937,13780.678475539993,-85.05275871000049,53067.43271016 2025-07-06,21:55:39.000,187,11069683,123885,0,1751838938,13780.691948159998,-85.0034147999977,53067.41873592001 2025-07-06,21:55:40.000,187,11069561,123805,0,1751838939,13780.698684469993,-84.97521828000026,53067.36283896 2025-07-06,21:55:41.000,187,11069626,124005,0,1751838940,13780.705420779988,-84.96112002000154,53067.35585184 2025-07-06,21:55:42.000,187,11069589,124165,0,1751838941,13780.658266609993,-85.0034147999977,53067.29995488001 2025-07-06,21:55:43.000,187,11069617,123805,0,1751838942,13780.631321369998,-85.07390609999857,53067.306942 2025-07-06,21:55:44.000,187,11069629,123885,0,1751838943,13780.563958270002,-85.09505348999664,53067.230083680006 2025-07-06,21:55:45.000,187,11069598,124085,0,1751838944,13780.489858859997,-85.06685696999921,53067.24405792 2025-07-06,21:55:46.000,187,11069657,123925,0,1751838945,13780.429232069997,-85.03866045000177,53067.25803216 2025-07-06,21:55:47.000,187,11069574,124165,0,1751838946,13780.368605279997,-85.07390609999857,53067.2370708 2025-07-06,21:55:48.000,187,11069584,123885,0,1751838947,13780.382077900002,-85.03866045000177,53067.209122320004 2025-07-06,21:55:49.000,187,11069604,123805,0,1751838948,13780.341660040001,-85.09505348999664,53067.160212480005 2025-07-06,21:55:50.000,187,11069634,123965,0,1751838949,13780.321451110001,-85.04570958000113,53067.1671996 2025-07-06,21:55:51.000,187,11069630,123965,0,1751838950,13780.361868970002,-85.05980783999985,53067.13226400001 2025-07-06,21:55:52.000,187,11069605,123805,0,1751838951,13780.375341589992,-85.09505348999664,53067.08335416001 2025-07-06,21:55:53.000,187,11069598,123685,0,1751838952,13780.355132659992,-85.13029914000072,53066.992521600005 2025-07-06,21:55:54.000,187,11069618,123765,0,1751838953,13780.409023139997,-85.1514465299988,53067.0274572 2025-07-06,21:55:55.000,187,11069664,124005,0,1751838954,13780.462913620002,-85.20079044000158,53066.96457312001 2025-07-06,21:55:56.000,187,11069680,123605,0,1751838955,13780.510067789997,-85.23603608999838,53066.97156024 2025-07-06,21:55:57.000,187,11069619,124005,0,1751838956,13780.563958270002,-85.15849565999815,53066.9226504 2025-07-06,21:55:58.000,187,11069577,124325,0,1751838957,13780.604376130002,-85.2148887000003,53066.894701920006 2025-07-06,21:55:59.000,187,11069665,124165,0,1751838958,13780.718893399993,-85.22193782999966,53066.894701920006 2025-07-06,21:56:00.000,187,11069628,123885,0,1751838959,13780.759311259993,-85.24308521999774,53066.8527792 2025-07-06,21:56:01.000,187,11069600,123925,0,1751838960,13780.840146979994,-85.27128173999517,53066.81784360001 2025-07-06,21:56:02.000,187,11069661,123885,0,1751838961,13780.873828529999,-85.25718347999646,53066.83880496001 2025-07-06,21:56:03.000,187,11069625,124045,0,1751838962,13780.846883289989,-85.2501343499971,53066.775920880005 2025-07-06,21:56:04.000,187,11069665,123885,0,1751838963,13780.840146979994,-85.24308521999774,53066.782908 2025-07-06,21:56:05.000,187,11069650,123885,0,1751838964,13780.806465429989,-85.2148887000003,53066.67810120001 2025-07-06,21:56:06.000,187,11069647,124005,0,1751838965,13780.786256499989,-85.24308521999774,53066.74797240001 2025-07-06,21:56:07.000,187,11069658,123885,0,1751838966,13780.786256499989,-85.18669217999559,53066.706049680004 2025-07-06,21:56:08.000,187,11069593,124045,0,1751838967,13780.759311259993,-85.13734827000007,53066.69207544 2025-07-06,21:56:09.000,187,11069649,123965,0,1751838968,13780.799729119994,-85.13734827000007,53066.67810120001 2025-07-06,21:56:10.000,187,11069633,124205,0,1751838969,13780.880564839994,-85.08095522999793,53066.61521712 2025-07-06,21:56:11.000,187,11069635,123925,0,1751838970,13780.94792793999,-85.05275871000049,53066.65015272001 2025-07-06,21:56:12.000,187,11069674,123965,0,1751838971,13780.941191629994,-85.03866045000177,53066.62220424 2025-07-06,21:56:13.000,187,11069679,123925,0,1751838972,13780.920982699994,-84.98226740999962,53066.59425576 2025-07-06,21:56:14.000,187,11069618,124205,0,1751838973,13780.914246389999,-84.94702175999555,53066.538358800004 2025-07-06,21:56:15.000,187,11069671,124325,0,1751838974,13780.914246389999,-84.87653046000196,53066.50342320001 2025-07-06,21:56:16.000,187,11069623,124005,0,1751838975,13780.860355909994,-84.80603916000109,53066.4684876 2025-07-06,21:56:17.000,187,11069649,124005,0,1751838976,13780.853619599999,-84.71440047000215,53066.46150048001 2025-07-06,21:56:18.000,187,11069674,124405,0,1751838977,13780.840146979994,-84.65095830000064,53066.391629280006 2025-07-06,21:56:19.000,187,11069605,124085,0,1751838978,13780.900773769994,-84.58046699999977,53066.40560352 2025-07-06,21:56:20.000,187,11069636,124285,0,1751838979,13780.833410669999,-84.56636874000105,53066.43355200001 2025-07-06,21:56:21.000,187,11069595,124005,0,1751838980,13780.900773769994,-84.57341787000041,53066.36368080001 2025-07-06,21:56:22.000,187,11069633,124125,0,1751838981,13780.94792793999,-84.48177918000147,53066.37765504 2025-07-06,21:56:23.000,187,11069691,124245,0,1751838982,13781.03549997,-84.48882831000083,53066.40560352 2025-07-06,21:56:24.000,187,11069651,124325,0,1751838983,13781.143280929995,-84.42538613999932,53066.42656488 2025-07-06,21:56:25.000,187,11069598,124325,0,1751838984,13781.163489859995,-84.43948439999804,53066.41957776 2025-07-06,21:56:26.000,187,11069650,124325,0,1751838985,13781.224116649995,-84.38309135999589,53066.36368080001 2025-07-06,21:56:27.000,187,11069644,124285,0,1751838986,13781.21064402999,-84.34079657999973,53066.35669368 2025-07-06,21:56:28.000,187,11069694,124165,0,1751838987,13781.21064402999,-84.36899309999717,53066.38464216001 2025-07-06,21:56:29.000,187,11069573,124365,0,1751838988,13781.15675355,-84.32669832000101,53066.34970656 2025-07-06,21:56:30.000,187,11069636,124245,0,1751838989,13781.12980830999,-84.23505963000207,53066.34970656 2025-07-06,21:56:31.000,187,11069649,124205,0,1751838990,13781.163489859995,-84.22801049999543,53066.30079672 2025-07-06,21:56:32.000,187,11069641,124285,0,1751838991,13781.25106188999,-84.20686310999736,53066.30778384 2025-07-06,21:56:33.000,187,11069616,124365,0,1751838992,13781.365579159996,-84.13637180999649,53066.24489976001 2025-07-06,21:56:34.000,187,11069572,124245,0,1751838993,13781.527250599996,-84.10817528999905,53066.223938400006 2025-07-06,21:56:35.000,187,11069603,124485,0,1751838994,13781.695658349992,-84.07997877000162,53066.1890028 2025-07-06,21:56:36.000,187,11069643,124325,0,1751838995,13781.776494069993,-84.07292964000226,53066.21695128001 2025-07-06,21:56:37.000,187,11069584,124205,0,1751838996,13781.938165509993,-84.00948747000075,53066.21695128001 2025-07-06,21:56:38.000,187,11069637,124565,0,1751838997,13782.086364329989,-83.96014355999796,53066.25188688 2025-07-06,21:56:39.000,187,11069636,123965,0,1751838998,13782.29518994,-83.94604529999924,53066.21695128001 2025-07-06,21:56:40.000,187,11069645,124285,0,1751838999,13782.49727924,-83.9178487800018,53066.23092552 2025-07-06,21:56:41.000,187,11069690,124005,0,1751839000,13782.672423299991,-83.8544066100003,53066.23092552 2025-07-06,21:56:42.000,187,11069641,124565,0,1751839001,13782.908194149997,-83.8050626999975,53066.25188688 2025-07-06,21:56:43.000,187,11069592,124165,0,1751839002,13783.110283449998,-83.79801356999815,53066.223938400006 2025-07-06,21:56:44.000,187,11069591,124085,0,1751839003,13783.312372749999,-83.74866965999536,53066.26586112001 2025-07-06,21:56:45.000,187,11069594,124405,0,1751839004,13783.46730787999,-83.72047313999792,53066.26586112001 2025-07-06,21:56:46.000,187,11069672,124045,0,1751839005,13783.63571563,-83.64998183999705,53066.30079672 2025-07-06,21:56:47.000,187,11069643,124005,0,1751839006,13783.817596,-83.56539227999747,53066.3287452 2025-07-06,21:56:48.000,187,11069606,124405,0,1751839007,13784.026421609997,-83.48080271999788,53066.30079672 2025-07-06,21:56:49.000,187,11069621,123765,0,1751839008,13784.268928769998,-83.32572185999743,53066.40560352 2025-07-06,21:56:50.000,187,11069606,124125,0,1751839009,13784.457545449994,-83.1494936099989,53066.43355200001 2025-07-06,21:56:51.000,187,11069620,124045,0,1751839010,13784.70678891999,-82.98736361999909,53066.51041032001 2025-07-06,21:56:52.000,187,11069655,124045,0,1751839011,13784.84825142999,-82.81818449999992,53066.58028152001 2025-07-06,21:56:53.000,187,11069634,124045,0,1751839012,13785.050340729991,-82.6560545100001,53066.58028152001 2025-07-06,21:56:54.000,187,11069593,124085,0,1751839013,13785.245693719997,-82.50802277999901,53066.62220424 2025-07-06,21:56:55.000,187,11069632,124165,0,1751839014,13785.353474679992,-82.41638409000007,53066.62220424 2025-07-06,21:56:56.000,187,11069665,124405,0,1751839015,13785.481464570003,-82.30359800999577,53066.76893376001 2025-07-06,21:56:57.000,187,11069596,124245,0,1751839016,13785.629663389998,-82.1978610599981,53066.75495952 2025-07-06,21:56:58.000,187,11069693,124085,0,1751839017,13785.737444349994,-82.08507498000108,53066.83181784 2025-07-06,21:56:59.000,187,11069639,124045,0,1751839018,13785.777862209994,-81.93704324999999,53066.894701920006 2025-07-06,21:57:00.000,187,11069656,124045,0,1751839019,13785.83175269,-81.8524536900004,53066.97156024 2025-07-06,21:57:01.000,187,11069663,124325,0,1751839020,13785.76438958999,-81.77491326000018,53067.01348296001 2025-07-06,21:57:02.000,187,11069648,124285,0,1751839021,13785.697026489994,-81.6409797899978,53067.09034128 2025-07-06,21:57:03.000,187,11069625,124005,0,1751839022,13785.602718149989,-81.52819371000078,53067.11828976 2025-07-06,21:57:04.000,187,11069637,124045,0,1751839023,13785.461255640002,-81.47180066999863,53067.18816096 2025-07-06,21:57:05.000,187,11069621,124005,0,1751839024,13785.265902649997,-81.38721110999904,53067.19514808 2025-07-06,21:57:06.000,187,11069631,123965,0,1751839025,13785.070549659991,-81.2955724200001,53067.25803216 2025-07-06,21:57:07.000,187,11069582,123765,0,1751839026,13784.84825142999,-81.21098286000051,53067.31392912 2025-07-06,21:57:08.000,187,11069632,123965,0,1751839027,13784.65289844,-81.15458981999836,53067.29995488001 2025-07-06,21:57:09.000,187,11069659,123885,0,1751839028,13784.484490689989,-81.07000025999878,53067.29995488001 2025-07-06,21:57:10.000,187,11069681,124245,0,1751839029,13784.376709729993,-81.00655808999727,53067.27200640001 2025-07-06,21:57:11.000,187,11069614,124085,0,1751839030,13784.329555559998,-80.90082113999961,53067.26501928 2025-07-06,21:57:12.000,187,11069628,123925,0,1751839031,13784.309346629998,-80.85852635999618,53067.33489048 2025-07-06,21:57:13.000,187,11069591,123805,0,1751839032,13784.309346629998,-80.8021333200013,53067.36283896 2025-07-06,21:57:14.000,187,11069596,124085,0,1751839033,13784.289137699998,-80.76688766999723,53067.32091624001 2025-07-06,21:57:15.000,187,11069659,124005,0,1751839034,13784.282401389988,-80.8021333200013,53067.341877599996 2025-07-06,21:57:16.000,187,11069600,123965,0,1751839035,13784.248719839998,-80.81623158000002,53067.327903360005 2025-07-06,21:57:17.000,187,11069654,124125,0,1751839036,13784.201565670002,-80.85852635999618,53067.26501928 2025-07-06,21:57:18.000,187,11069576,124125,0,1751839037,13784.174620429993,-80.90082113999961,53067.34886472001 2025-07-06,21:57:19.000,187,11069601,124045,0,1751839038,13784.120729950002,-80.99245982999855,53067.26501928 2025-07-06,21:57:20.000,187,11069674,124165,0,1751839039,13783.986003749997,-81.0840985199975,53067.29296776 2025-07-06,21:57:21.000,187,11069599,124325,0,1751839040,13783.898431720001,-81.13344243000029,53067.306942 2025-07-06,21:57:22.000,187,11069627,124005,0,1751839041,13783.871486479991,-81.22508111999923,53067.22309656001 2025-07-06,21:57:23.000,187,11069670,124045,0,1751839042,13783.898431720001,-81.23213024999859,53067.25803216 2025-07-06,21:57:24.000,187,11069636,123885,0,1751839043,13783.905168029996,-81.28852329000074,53067.278993520005 2025-07-06,21:57:25.000,187,11069677,124045,0,1751839044,13783.972531129992,-81.34491632999561,53067.209122320004 2025-07-06,21:57:26.000,187,11069632,123844,0,1751839045,13783.999476370002,-81.35196546000225,53067.22309656001 2025-07-06,21:57:27.000,187,11069625,124165,0,1751839046,13784.107257329997,-81.4295058899952,53067.18117384001 2025-07-06,21:57:28.000,187,11069651,124085,0,1751839047,13784.174620429993,-81.47180066999863,53067.174186719996 2025-07-06,21:57:29.000,187,11069647,123965,0,1751839048,13784.363237109988,-81.5422919699995,53067.14623824 2025-07-06,21:57:30.000,187,11069658,124045,0,1751839049,13784.484490689989,-81.62688152999908,53067.15322536001 2025-07-06,21:57:31.000,187,11069579,124045,0,1751839050,13784.63268951,-81.7396676099961,53067.0973284 2025-07-06,21:57:32.000,187,11069648,124125,0,1751839051,13784.79436095,-81.81720803999633,53067.0274572 2025-07-06,21:57:33.000,187,11069654,124165,0,1751839052,13784.982977629996,-81.9511415099987,53067.11828976 2025-07-06,21:57:34.000,187,11069649,123965,0,1751839053,13785.198539550001,-82.05687845999637,53067.06937992 2025-07-06,21:57:35.000,187,11069657,124205,0,1751839054,13785.353474679992,-82.18376279999939,53067.04841856 2025-07-06,21:57:36.000,187,11069646,124005,0,1751839055,13785.461255640002,-82.31064713999513,53067.06937992 2025-07-06,21:57:37.000,187,11069638,124045,0,1751839056,13785.595981839993,-82.43048234999878,53067.04841856 2025-07-06,21:57:38.000,187,11069628,124205,0,1751839057,13785.744180659989,-82.52212103999773,53067.03444432001 2025-07-06,21:57:39.000,187,11069609,124165,0,1751839058,13785.88564316999,-82.57146495000052,53067.03444432001 2025-07-06,21:57:40.000,187,11069568,124165,0,1751839059,13786.06752353999,-82.64900538000074,53067.03444432001 2025-07-06,21:57:41.000,187,11069589,123565,0,1751839060,13786.343712249996,-82.6913001599969,53067.01348296001 2025-07-06,21:57:42.000,187,11069531,123844,0,1751839061,13786.566010479997,-82.79703711000184,53066.98553448001 2025-07-06,21:57:43.000,187,11069636,124045,0,1751839062,13786.808517639998,-82.88867580000078,53066.992521600005 2025-07-06,21:57:44.000,187,11069628,124005,0,1751839063,13787.09144266,-82.95211797000229,53066.95059888 2025-07-06,21:57:45.000,187,11069614,123885,0,1751839064,13787.29353196,-82.98031448999973,53066.91566328001 2025-07-06,21:57:46.000,187,11069631,124005,0,1751839065,13787.522566499996,-83.02260926999588,53066.93662464001 2025-07-06,21:57:47.000,187,11069638,123925,0,1751839066,13787.744864729997,-83.0014618799978,53066.88771480001 2025-07-06,21:57:48.000,187,11069663,124045,0,1751839067,13788.014317129993,-82.93097057999694,53066.91566328001 2025-07-06,21:57:49.000,187,11069627,123805,0,1751839068,13788.27029691,-82.86047927999607,53066.90867616 2025-07-06,21:57:50.000,187,11069656,123844,0,1751839069,13788.49259514,-82.87457754000206,53066.95059888 2025-07-06,21:57:51.000,187,11069641,124005,0,1751839070,13788.782256469996,-82.81818449999992,53066.90867616 2025-07-06,21:57:52.000,187,11069603,123965,0,1751839071,13789.071917799993,-82.81818449999992,53067.00649584001 2025-07-06,21:57:53.000,187,11069587,124125,0,1751839072,13789.375051749994,-82.79703711000184,53067.00649584001 2025-07-06,21:57:54.000,187,11069650,123844,0,1751839073,13789.63103153,-82.74769319999905,53067.04841856 2025-07-06,21:57:55.000,187,11069602,124045,0,1751839074,13789.85332976,-82.69834928999626,53067.062392800006 2025-07-06,21:57:56.000,187,11069631,123765,0,1751839075,13790.055419060001,-82.71244755000225,53067.1671996 2025-07-06,21:57:57.000,187,11069617,123725,0,1751839076,13790.196881570002,-82.69834928999626,53067.14623824 2025-07-06,21:57:58.000,187,11069668,124045,0,1751839077,13790.284453599998,-82.71244755000225,53067.1671996 2025-07-06,21:57:59.000,187,11069576,124085,0,1751839078,13790.452861349993,-82.6913001599969,53067.18117384001 2025-07-06,21:58:00.000,187,11069677,123885,0,1751839079,13790.594323859994,-82.66310363999946,53067.306942 2025-07-06,21:58:01.000,187,11069620,123645,0,1751839080,13790.735786369994,-82.64900538000074,53067.33489048 2025-07-06,21:58:02.000,187,11069638,123844,0,1751839081,13790.93113936,-82.6560545100001,53067.39078744001 2025-07-06,21:58:03.000,187,11069609,123925,0,1751839082,13791.079338179996,-82.6560545100001,53067.41873592001 2025-07-06,21:58:04.000,187,11069599,123765,0,1751839083,13791.220800689996,-82.5926123399986,53067.509568479996 2025-07-06,21:58:05.000,187,11069588,123965,0,1751839084,13791.281427479997,-82.57851407999988,53067.53751696001 2025-07-06,21:58:06.000,187,11069562,123805,0,1751839085,13791.301636409997,-82.45867886999622,53067.614375280005 2025-07-06,21:58:07.000,187,11069648,123565,0,1751839086,13791.315109030002,-82.28949974999705,53067.69822072 2025-07-06,21:58:08.000,187,11069657,123365,0,1751839087,13791.261218549997,-82.21900844999618,53067.782066160005 2025-07-06,21:58:09.000,187,11069672,123725,0,1751839088,13791.193855450001,-82.05687845999637,53067.78905328 2025-07-06,21:58:10.000,187,11069601,124005,0,1751839089,13791.139964969996,-81.90884672999528,53067.900847200006 2025-07-06,21:58:11.000,187,11069643,123765,0,1751839090,13791.02544769999,-81.73261847999675,53067.90783432 2025-07-06,21:58:12.000,187,11069662,124005,0,1751839091,13790.90419411999,-81.58458674999565,53067.95674416 2025-07-06,21:58:13.000,187,11069611,123765,0,1751839092,13790.776204229995,-81.38721110999904,53068.03360248 2025-07-06,21:58:14.000,187,11069642,123805,0,1751839093,13790.654950649994,-81.21803198999987,53068.0755252 2025-07-06,21:58:15.000,187,11069607,123565,0,1751839094,13790.540433379989,-81.07000025999878,53068.166357760005 2025-07-06,21:58:16.000,187,11069642,123685,0,1751839095,13790.378761939988,-81.00655808999727,53068.20828048001 2025-07-06,21:58:17.000,187,11069656,123645,0,1751839096,13790.223826809997,-80.89377201000025,53068.29911304 2025-07-06,21:58:18.000,187,11069571,123645,0,1751839097,13790.041946439997,-80.85147722999682,53068.31308728 2025-07-06,21:58:19.000,187,11069643,123765,0,1751839098,13789.799439279996,-80.76688766999723,53068.403919840006 2025-07-06,21:58:20.000,187,11069576,123645,0,1751839099,13789.577141049995,-80.70344549999572,53068.3899456 2025-07-06,21:58:21.000,187,11069586,123725,0,1751839100,13789.361579129989,-80.66115071999957,53068.43885544 2025-07-06,21:58:22.000,187,11069653,123685,0,1751839101,13789.159489829988,-80.57656115999998,53068.46680392 2025-07-06,21:58:23.000,187,11069607,123605,0,1751839102,13788.876564810002,-80.47082421000232,53068.4598168 2025-07-06,21:58:24.000,187,11069645,123685,0,1751839103,13788.661002889996,-80.32984161000059,53068.46680392 2025-07-06,21:58:25.000,187,11069630,123805,0,1751839104,13788.479122519995,-80.17476075000013,53068.501739520005 2025-07-06,21:58:26.000,187,11069636,123685,0,1751839105,13788.162515949989,-80.00558163000096,53068.48776528 2025-07-06,21:58:27.000,187,11069644,123565,0,1751839106,13788.074943919994,-79.80820598999708,53068.43885544 2025-07-06,21:58:28.000,187,11069636,123765,0,1751839107,13787.960426649988,-79.67427252000198,53068.43186832 2025-07-06,21:58:29.000,187,11069620,123645,0,1751839108,13787.967162959998,-79.58263382999576,53068.41090696 2025-07-06,21:58:30.000,187,11069612,123445,0,1751839109,13787.973899269993,-79.48394600999745,53068.44584256001 2025-07-06,21:58:31.000,187,11069628,123725,0,1751839110,13788.007580819998,-79.45574949000002,53068.382958480004 2025-07-06,21:58:32.000,187,11069649,123565,0,1751839111,13788.068207609998,-79.40640557999723,53068.36898424 2025-07-06,21:58:33.000,187,11069567,123645,0,1751839112,13788.088416539998,-79.39935644999787,53068.31308728 2025-07-06,21:58:34.000,187,11069602,123525,0,1751839113,13788.047998679998,-79.38525818999915,53068.29911304 2025-07-06,21:58:35.000,187,11069616,123565,0,1751839114,13788.021053439988,-79.36411080000107,53068.30610016001 2025-07-06,21:58:36.000,187,11069626,123725,0,1751839115,13788.000844509988,-79.33591427999636,53068.27815168001 2025-07-06,21:58:37.000,187,11069652,123565,0,1751839116,13787.967162959998,-79.30066862999956,53068.27815168001 2025-07-06,21:58:38.000,187,11069576,123325,0,1751839117,13788.047998679998,-79.33591427999636,53068.2502032 2025-07-06,21:58:39.000,187,11069639,123165,0,1751839118,13788.169252259999,-79.2936195000002,53068.17334488 2025-07-06,21:58:40.000,187,11069610,123645,0,1751839119,13788.39155049,-79.27247211000213,53068.15937064001 2025-07-06,21:58:41.000,187,11069612,123405,0,1751839120,13788.60711240999,-79.27952124000149,53068.12443504 2025-07-06,21:58:42.000,187,11069617,123685,0,1751839121,13788.755311230001,-79.23722645999806,53068.13840928001 2025-07-06,21:58:43.000,187,11069602,123645,0,1751839122,13788.984345769997,-79.22312819999934,53068.12443504 2025-07-06,21:58:44.000,187,11069648,123485,0,1751839123,13789.172962449993,-79.18788254999527,53068.0755252 2025-07-06,21:58:45.000,187,11069643,123485,0,1751839124,13789.395260679994,-79.18788254999527,53068.04058960001 2025-07-06,21:58:46.000,187,11069645,123165,0,1751839125,13789.63103153,-79.21607906999998,53068.04058960001 2025-07-06,21:58:47.000,187,11069638,123685,0,1751839126,13789.839857139996,-79.2301773299987,53068.012641119996 2025-07-06,21:58:48.000,187,11069647,123485,0,1751839127,13790.015001200001,-79.38525818999915,53068.04058960001 2025-07-06,21:58:49.000,187,11069597,123325,0,1751839128,13790.264244669997,-79.48394600999745,53068.06155096001 2025-07-06,21:58:50.000,187,11069574,123325,0,1751839129,13790.533697069994,-79.65312512999662,53067.98469264 2025-07-06,21:58:51.000,187,11069659,123365,0,1751839130,13790.86377625999,-79.78000946999964,53068.012641119996 2025-07-06,21:58:52.000,187,11069565,123085,0,1751839131,13791.173646520001,-79.92099207000138,53067.94276992001 2025-07-06,21:58:53.000,187,11069667,123245,0,1751839132,13791.544143569998,-80.01263076000032,53068.02661536 2025-07-06,21:58:54.000,187,11069639,123125,0,1751839133,13791.867486449999,-80.05492553999647,53067.92879568 2025-07-06,21:58:55.000,187,11069665,123645,0,1751839134,13792.20430194999,-80.1324659699967,53067.99167976001 2025-07-06,21:58:56.000,187,11069597,123685,0,1751839135,13792.655634720002,-80.13951509999606,53067.98469264 2025-07-06,21:58:57.000,187,11069688,123605,0,1751839136,13793.106967489999,-80.16771162000077,53067.97071840001 2025-07-06,21:58:58.000,187,11069589,123565,0,1751839137,13793.55156395,-80.245252050001,53067.99167976001 2025-07-06,21:58:59.000,187,11069562,123325,0,1751839138,13794.056787199988,-80.29459595999651,53067.998666880005 2025-07-06,21:59:00.000,187,11069591,123445,0,1751839139,13794.54853783,-80.40033291000145,53068.05456384 2025-07-06,21:59:01.000,187,11069580,123245,0,1751839140,13794.979661669997,-80.53426637999655,53068.08251232 2025-07-06,21:59:02.000,187,11069635,123605,0,1751839141,13795.309740859993,-80.689347239997,53068.09648656 2025-07-06,21:59:03.000,187,11069610,123165,0,1751839142,13795.64655636,-80.92196852999768,53068.215267600004 2025-07-06,21:59:04.000,187,11069630,123325,0,1751839143,13795.983371859991,-81.13344243000029,53068.20129336 2025-07-06,21:59:05.000,187,11069668,123565,0,1751839144,13796.340396289997,-81.3590145900016,53068.30610016001 2025-07-06,21:59:06.000,187,11069631,123485,0,1751839145,13796.744574889999,-81.59868501000165,53068.35501000001 2025-07-06,21:59:07.000,187,11069660,123325,0,1751839146,13797.12854456,-81.81015890999697,53068.44584256001 2025-07-06,21:59:08.000,187,11069581,123325,0,1751839147,13797.613558880003,-81.9863871599955,53068.53667512 2025-07-06,21:59:09.000,187,11069606,123365,0,1751839148,13798.02447379,-82.14146801999595,53068.62750768 2025-07-06,21:59:10.000,187,11069632,123405,0,1751839149,13798.462333939991,-82.28245061999769,53068.73231448001 2025-07-06,21:59:11.000,187,11069593,123085,0,1751839150,13798.879985159998,-82.381138439996,53068.837121280005 2025-07-06,21:59:12.000,187,11069626,123085,0,1751839151,13799.2437459,-82.43753147999814,53068.886031120004 2025-07-06,21:59:13.000,187,11069609,123445,0,1751839152,13799.49972567999,-82.56441582000116,53069.018786399996 2025-07-06,21:59:14.000,187,11069604,123245,0,1751839153,13799.755705459997,-82.66310363999946,53069.15154168 2025-07-06,21:59:15.000,187,11069645,123285,0,1751839154,13799.924113209992,-82.81818449999992,53069.32621968 2025-07-06,21:59:16.000,187,11069576,123325,0,1751839155,13800.038630479998,-82.94506883999566,53069.45198784001 2025-07-06,21:59:17.000,187,11069644,123405,0,1751839156,13800.200301919998,-83.15654273999826,53069.556794640004 2025-07-06,21:59:28.000,187,11069649,122845,0,1751839167,13801.628399639994,-84.41833700999996,53071.19178072 2025-07-06,21:59:29.000,187,11069581,122925,0,1751839168,13801.648608569994,-84.34079657999973,53071.33152312 2025-07-06,21:59:30.000,187,11069605,123365,0,1751839169,13801.74291691,-84.31964919000166,53071.499214 2025-07-06,21:59:31.000,187,11069640,123045,0,1751839170,13801.749653219995,-84.34079657999973,53071.638956400006 2025-07-06,21:59:32.000,187,11069679,123165,0,1751839171,13801.830488939995,-84.36194396999781,53071.79267304 2025-07-06,21:59:33.000,187,11069576,123165,0,1751839172,13801.931533589996,-84.47473005000211,53071.94638968001 2025-07-06,21:59:34.000,187,11069579,123005,0,1751839173,13802.133622889996,-84.5593196100017,53072.05119648 2025-07-06,21:59:35.000,187,11069599,123085,0,1751839174,13802.200985989992,-84.67915481999808,53072.24683584 2025-07-06,21:59:36.000,187,11069635,123005,0,1751839175,13802.302030639992,-84.7919408999951,53072.37959112001 2025-07-06,21:59:37.000,187,11069616,123165,0,1751839176,13802.396338979997,-84.91882523999811,53072.5822176 2025-07-06,21:59:38.000,187,11069590,123165,0,1751839177,13802.389602670002,-85.02456218999578,53072.74990848 2025-07-06,21:59:39.000,187,11069557,123085,0,1751839178,13802.362657429992,-85.13734827000007,53072.88266376001 2025-07-06,21:59:40.000,187,11069583,123125,0,1751839179,13802.281821709992,-85.2501343499971,53073.099264480006 2025-07-06,21:59:41.000,187,11069579,123085,0,1751839180,13802.099941339991,-85.32062564999796,53073.266955360006 2025-07-06,21:59:42.000,187,11069632,123165,0,1751839181,13801.850697869995,-85.34177303999604,53073.40669776001 2025-07-06,21:59:43.000,187,11069576,123165,0,1751839182,13801.61492701999,-85.37701869000011,53073.51849168 2025-07-06,21:59:44.000,187,11069577,123165,0,1751839183,13801.459991889998,-85.32062564999796,53073.62329848001 2025-07-06,21:59:45.000,187,11069613,123085,0,1751839184,13801.257902589998,-85.22898695999902,53073.71413104 2025-07-06,21:59:46.000,187,11069603,122965,0,1751839185,13801.237693659998,-85.09505348999664,53073.78400224 2025-07-06,21:59:47.000,187,11069576,123205,0,1751839186,13801.224221039993,-84.89767785000004,53073.86086056001 2025-07-06,21:59:58.000,187,11069609,123125,0,1751839197,13801.507146059994,-84.89767785000004,53074.776173280006 2025-07-06,21:59:59.000,187,11069605,123165,0,1751839198,13801.379156169998,-84.89767785000004,53074.79713464001 2025-07-06,22:00:00.000,187,11069658,122965,0,1751839199,13801.372419859988,-84.9681691500009,53074.88098008 2025-07-06,22:00:01.000,187,11069586,123245,0,1751839200,13801.358947239998,-84.86948132999532,53074.90892856 2025-07-06,22:00:02.000,187,11069603,123245,0,1751839201,13801.419574029998,-84.82013741999981,53074.922902800005 2025-07-06,22:00:03.000,187,11069662,123005,0,1751839202,13801.540827609999,-84.71440047000215,53074.92988992 2025-07-06,22:00:04.000,187,11069633,122965,0,1751839203,13801.689026429995,-84.67915481999808,53074.98578688001 2025-07-06,22:00:05.000,187,11069613,123205,0,1751839204,13801.94500621,-84.67210568999872,53075.04867096 2025-07-06,22:00:06.000,187,11069590,123285,0,1751839205,13802.187513370001,-84.65095830000064,53075.03469672001 2025-07-06,22:00:07.000,187,11069612,123325,0,1751839206,13802.443493149993,-84.78489176999574,53075.04867096 2025-07-06,22:00:08.000,187,11069650,123285,0,1751839207,13802.746627099994,-84.92587436999747,53075.12552928 2025-07-06,22:00:09.000,187,11069658,123205,0,1751839208,13803.04302474,-85.08095522999793,53075.167452 2025-07-06,22:00:10.000,187,11069592,123085,0,1751839209,13803.231641419996,-85.24308521999774,53075.209374720005 2025-07-06,22:00:11.000,187,11069616,123525,0,1751839210,13803.332686069996,-85.39816607999819,53075.25129744001 2025-07-06,22:00:12.000,187,11069591,123245,0,1751839211,13803.346158690001,-85.59554172000207,53075.31418152 2025-07-06,22:00:13.000,187,11069626,123165,0,1751839212,13803.325949760001,-85.78586822999932,53075.34911712001 2025-07-06,22:00:14.000,187,11069560,123045,0,1751839213,13803.272059279996,-85.87045778999891,53075.39103984 2025-07-06,22:00:15.000,187,11069601,123205,0,1751839214,13803.17775093999,-85.96209647999785,53075.41898832001 2025-07-06,22:00:16.000,187,11069661,122925,0,1751839215,13803.0834426,-85.99734213000193,53075.43994968001 2025-07-06,22:00:17.000,187,11069607,123165,0,1751839216,13802.99587056999,-85.98324386999593,53075.43296256 2025-07-06,22:00:18.000,187,11069577,123245,0,1751839217,13802.968925329995,-85.97619473999657,53075.50283376 2025-07-06,22:00:19.000,187,11069573,123085,0,1751839218,13802.989134259995,-85.9198017000017,53075.50982088 2025-07-06,22:00:20.000,187,11069641,123365,0,1751839219,13803.06323367,-85.9198017000017,53075.56571784001 2025-07-06,22:00:21.000,187,11069653,123405,0,1751839220,13803.325949760001,-85.9550473499985,53075.593666320005 2025-07-06,22:00:22.000,187,11069652,123125,0,1751839221,13803.534775369997,-86.00439126000128,53075.61462768001 2025-07-06,22:00:23.000,187,11069594,123045,0,1751839222,13803.817700389998,-86.06783342999552,53075.57969208 2025-07-06,22:00:24.000,187,11069670,123165,0,1751839223,13804.107361719995,-86.24406168000132,53075.663537520006 2025-07-06,22:00:25.000,187,11069571,123005,0,1751839224,13804.30271471,-86.37094601999706,53075.691486 2025-07-06,22:00:26.000,187,11069591,123125,0,1751839225,13804.48459508,-86.56127253000159,53075.70546024001 2025-07-06,22:00:27.000,187,11069607,122965,0,1751839226,13804.619321279992,-86.76569729999756,53075.70546024001 2025-07-06,22:00:28.000,187,11069599,123085,0,1751839227,13804.754047479997,-86.99126945999888,53075.84520264 2025-07-06,22:00:29.000,187,11069612,122965,0,1751839228,13804.841619509993,-87.15339944999869,53075.89411248 2025-07-06,22:00:30.000,187,11069635,123125,0,1751839229,13804.861828439993,-87.30848030999914,53075.95000944001 2025-07-06,22:00:31.000,187,11069616,123045,0,1751839230,13804.888773680002,-87.44946291000088,53076.0059064 2025-07-06,22:00:32.000,187,11069583,123005,0,1751839231,13804.895509989998,-87.58339637999597,53076.03385488 2025-07-06,22:00:33.000,187,11069589,123125,0,1751839232,13805.010027259988,-87.66798593999556,53076.15962304001 2025-07-06,22:00:34.000,187,11069638,123005,0,1751839233,13805.084126669994,-87.75257549999515,53076.1805844 2025-07-06,22:00:35.000,187,11069654,123085,0,1751839234,13805.104335599994,-87.7737228900005,53076.27840408001 2025-07-06,22:00:36.000,187,11069600,123005,0,1751839235,13805.19190762999,-87.78782114999922,53076.32731392001 2025-07-06,22:00:37.000,187,11069588,123245,0,1751839236,13805.29968859,-87.81601766999665,53076.36224952 2025-07-06,22:00:38.000,187,11069633,123245,0,1751839237,13805.40073324,-87.8089685399973,53076.42513360001 2025-07-06,22:00:39.000,187,11069594,123125,0,1751839238,13805.52198682,-87.76667376000114,53076.50897904 2025-07-06,22:00:40.000,187,11069626,123165,0,1751839239,13805.68365826,-87.78077201999986,53076.59282448001 2025-07-06,22:00:41.000,187,11069577,122925,0,1751839240,13805.885747560002,-87.7737228900005,53076.61378584001 2025-07-06,22:00:42.000,187,11069607,123045,0,1751839241,13806.067627930002,-87.83716506000201,53076.69763128 2025-07-06,22:00:43.000,187,11069598,123285,0,1751839242,13806.269717229989,-87.91470549000223,53076.78147672001 2025-07-06,22:00:44.000,187,11069591,123045,0,1751839243,13806.384234499994,-87.98519678999583,53076.86532216 2025-07-06,22:00:45.000,187,11069626,123045,0,1751839244,13806.505488079994,-88.1191302599982,53076.96314184 2025-07-06,22:00:46.000,187,11069606,122925,0,1751839245,13806.53243331999,-88.32355503000144,53077.03301304 2025-07-06,22:00:47.000,187,11069613,123125,0,1751839246,13806.55264224999,-88.52797979999741,53077.10987136 2025-07-06,22:00:48.000,187,11069632,122845,0,1751839247,13806.5189607,-88.73945370000001,53077.13781984 2025-07-06,22:00:49.000,187,11069556,122925,0,1751839248,13806.47180652999,-88.87338716999511,53077.25660088 2025-07-06,22:00:50.000,187,11069549,123165,0,1751839249,13806.45159759999,-89.09895932999643,53077.34743344 2025-07-06,22:00:51.000,187,11069570,123045,0,1751839250,13806.43138866999,-89.2681384499956,53077.46621448 2025-07-06,22:00:52.000,187,11069608,123205,0,1751839251,13806.377498189999,-89.35977714000182,53077.5430728 2025-07-06,22:00:53.000,187,11069600,123165,0,1751839252,13806.296662469998,-89.44436670000141,53077.59896976001 2025-07-06,22:00:54.000,187,11069553,123445,0,1751839253,13806.236035679998,-89.528956260001,53077.69678944001 2025-07-06,22:00:55.000,187,11069605,123045,0,1751839254,13806.134991029998,-89.57125103999715,53077.773647760005 2025-07-06,22:00:56.000,187,11069644,123085,0,1751839255,13806.067627930002,-89.6628897299961,53077.8574932 2025-07-06,22:00:57.000,187,11069624,123285,0,1751839256,13806.013737449997,-89.74747928999568,53077.89941592 2025-07-06,22:00:58.000,187,11069555,123405,0,1751839257,13806.007001140002,-89.79682319999847,53077.94832576 2025-07-06,22:00:59.000,187,11069608,123005,0,1751839258,13805.993528519997,-89.90256014999613,53077.93435152001 2025-07-06,22:01:00.000,187,11069602,123165,0,1751839259,13805.959846969992,-90.06469013999595,53078.03217120001 2025-07-06,22:01:01.000,187,11069655,122845,0,1751839260,13806.013737449997,-90.23386925999512,53078.05313256001 2025-07-06,22:01:02.000,187,11069632,123365,0,1751839261,13805.986792210002,-90.431244899999,53078.10204240001 2025-07-06,22:01:03.000,187,11069636,123285,0,1751839262,13806.027210070002,-90.6779644499984,53078.157939360004 2025-07-06,22:01:04.000,187,11069585,123205,0,1751839263,13806.007001140002,-91.00222442999802,53078.18588784 2025-07-06,22:01:05.000,187,11069641,123205,0,1751839264,13805.980055899992,-91.29828789000021,53078.24877192001 2025-07-06,22:01:06.000,187,11069608,123285,0,1751839265,13805.872274939997,-91.59435134999512,53078.276720400005 2025-07-06,22:01:07.000,187,11069639,122965,0,1751839266,13805.730812429996,-91.86926741999923,53078.346591600006 2025-07-06,22:01:08.000,187,11069620,123325,0,1751839267,13805.50177789,-92.17942914000014,53078.37454008 2025-07-06,22:01:09.000,187,11069645,123285,0,1751839268,13805.29295227999,-92.41205043000082,53078.46537264001 2025-07-06,22:01:10.000,187,11069617,123485,0,1751839269,13804.935927849998,-92.61647519999678,53078.50030824 2025-07-06,22:01:11.000,187,11069620,123325,0,1751839270,13804.599112349992,-92.84909648999746,53078.52825672 2025-07-06,22:01:12.000,187,11069573,123005,0,1751839271,13804.25556053999,-92.99712821999856,53078.514282480006 2025-07-06,22:01:13.000,187,11069672,123325,0,1751839272,13803.912008729989,-93.12401256000157,53078.50030824 2025-07-06,22:01:14.000,187,11069676,123165,0,1751839273,13803.608874780002,-93.18040559999645,53078.47934688 2025-07-06,22:01:15.000,187,11069570,123245,0,1751839274,13803.285531900001,-93.3002408100001,53078.458385519996 2025-07-06,22:01:16.000,187,11069608,123365,0,1751839275,13803.00260688,-93.38483036999969,53078.40248856 2025-07-06,22:01:17.000,187,11069575,123285,0,1751839276,13802.760099719999,-93.49761644999671,53078.40947568 2025-07-06,22:01:18.000,187,11069574,123525,0,1751839277,13802.430020530002,-93.5469603599995,53078.33261736 2025-07-06,22:01:19.000,187,11069633,122965,0,1751839278,13802.180777059992,-93.56105861999822,53078.33261736 2025-07-06,22:01:20.000,187,11069558,123205,0,1751839279,13801.810280009995,-93.51876384000207,53078.276720400005 2025-07-06,22:01:21.000,187,11069624,123125,0,1751839280,13801.399365099998,-93.42007601999649,53078.25575904 2025-07-06,22:01:22.000,187,11069587,123165,0,1751839281,13801.096231149997,-93.28614255000139,53078.227810560005 2025-07-06,22:01:23.000,187,11069606,123045,0,1751839282,13800.7257341,-93.13811082000029,53078.227810560005 2025-07-06,22:01:24.000,187,11069659,122885,0,1751839283,13800.39565490999,-92.9900790899992,53078.18588784 2025-07-06,22:01:25.000,187,11069578,123045,0,1751839284,13800.085784649993,-92.84909648999746,53078.157939360004 2025-07-06,22:01:26.000,187,11069593,123085,0,1751839285,13799.809595940002,-92.68696649999765,53078.157939360004 2025-07-06,22:01:27.000,187,11069569,123245,0,1751839286,13799.513198299996,-92.46139433999633,53078.11601664 2025-07-06,22:01:28.000,187,11069624,123445,0,1751839287,13799.23700958999,-92.30631347999588,53078.060119680005 2025-07-06,22:01:29.000,187,11069590,123205,0,1751839288,13798.947348259993,-92.09483958000055,53078.05313256001 2025-07-06,22:01:30.000,187,11069578,123365,0,1751839289,13798.610532760002,-91.91861133000202,53078.02518408 2025-07-06,22:01:31.000,187,11069571,122965,0,1751839290,13798.24677202,-91.73533394999686,53078.03915832 2025-07-06,22:01:32.000,187,11069631,123085,0,1751839291,13797.89648389999,-91.50976178999554,53077.96230000001 2025-07-06,22:01:33.000,187,11069605,123125,0,1751839292,13797.559668399997,-91.333533539997,53077.87845456 2025-07-06,22:01:34.000,187,11069588,123125,0,1751839293,13797.243061829991,-91.15025615999912,53077.85050608 2025-07-06,22:01:35.000,187,11069627,123125,0,1751839294,13797.02749991,-90.9246839999978,53077.773647760005 2025-07-06,22:01:36.000,187,11069600,123085,0,1751839295,13796.744574889999,-90.80484879000142,53077.6828152 2025-07-06,22:01:37.000,187,11069670,123205,0,1751839296,13796.475122489988,-90.63566967000224,53077.61993112001 2025-07-06,22:01:38.000,187,11069592,123165,0,1751839297,13796.293242120002,-90.4664905499958,53077.59198264 2025-07-06,22:01:39.000,187,11069568,123005,0,1751839298,13796.118098059997,-90.32550795000134,53077.5430728 2025-07-06,22:01:40.000,187,11069641,123205,0,1751839299,13795.942953999991,-90.22682012999576,53077.49416296 2025-07-06,22:01:41.000,187,11069547,123205,0,1751839300,13795.80149148999,-90.07878840000194,53077.35442056 2025-07-06,22:01:42.000,187,11069570,123165,0,1751839301,13795.653292669995,-90.00124797000171,53077.319484960004 2025-07-06,22:01:43.000,187,11069649,123365,0,1751839302,13795.505093849999,-89.86026536999998,53077.2985236 2025-07-06,22:01:44.000,187,11069575,123165,0,1751839303,13795.350158719993,-89.71223363999889,53077.270575120005 2025-07-06,22:01:45.000,187,11069636,123445,0,1751839304,13795.195223590003,-89.58534929999587,53077.23563952 2025-07-06,22:01:46.000,187,11069579,123165,0,1751839305,13795.040288459997,-89.42321930999606,53077.20070392 2025-07-06,22:01:47.000,187,11069628,123245,0,1751839306,13794.925771189992,-89.30338409999968,53077.16576832001 2025-07-06,22:01:48.000,187,11069600,123245,0,1751839307,13794.844935469991,-89.22584366999945,53077.12384560001 2025-07-06,22:01:49.000,187,11069628,123085,0,1751839308,13794.743890819991,-89.14125410999986,53077.10987136 2025-07-06,22:01:50.000,187,11069644,123325,0,1751839309,13794.68326402999,-89.08486106999771,53077.07493576001 2025-07-06,22:01:51.000,187,11069633,123285,0,1751839310,13794.58221937999,-88.97912412000005,53077.06096152 2025-07-06,22:01:52.000,187,11069612,123245,0,1751839311,13794.434020559995,-88.94387846999598,53076.99807744001 2025-07-06,22:01:53.000,187,11069659,123205,0,1751839312,13794.312766979994,-88.8592889099964,53076.99807744001 2025-07-06,22:01:54.000,187,11069580,123365,0,1751839313,13794.198249709989,-88.80994500000088,53076.96314184 2025-07-06,22:01:55.000,187,11069595,123165,0,1751839314,13794.029841959993,-88.81699413000024,53076.85833504001 2025-07-06,22:01:56.000,187,11069590,123525,0,1751839315,13793.841225279997,-88.83109238999896,53076.837373680006 2025-07-06,22:01:57.000,187,11069644,123525,0,1751839316,13793.740180629997,-88.77469934999681,53076.73256688 2025-07-06,22:01:58.000,187,11069635,122965,0,1751839317,13793.591981810001,-88.76765021999745,53076.76051536001 2025-07-06,22:01:59.000,187,11069606,123445,0,1751839318,13793.457255609996,-88.69715891999658,53076.669682800006 2025-07-06,22:02:00.000,187,11069616,123245,0,1751839319,13793.26863893,-88.59847109999828,53076.58583736 2025-07-06,22:02:01.000,187,11069648,123085,0,1751839320,13793.12044010999,-88.54207805999613,53076.52295328001 2025-07-06,22:02:02.000,187,11069588,123365,0,1751839321,13793.03960438999,-88.4292919799991,53076.46705632 2025-07-06,22:02:03.000,187,11069552,123205,0,1751839322,13792.931823429994,-88.29535850999673,53076.43910784 2025-07-06,22:02:04.000,187,11069646,123365,0,1751839323,13792.844251399998,-88.23896547000186,53076.35526240001 2025-07-06,22:02:05.000,187,11069582,123325,0,1751839324,13792.763415679998,-88.1191302599982,53076.34128816 2025-07-06,22:02:06.000,187,11069636,123405,0,1751839325,13792.749943059993,-88.09798287000012,53076.22949424 2025-07-06,22:02:07.000,187,11069632,123245,0,1751839326,13792.696052580002,-88.02749156999926,53076.215520000005 2025-07-06,22:02:08.000,187,11069639,123285,0,1751839327,13792.722997819998,-88.04158982999797,53076.10372608 2025-07-06,22:02:09.000,187,11069562,123165,0,1751839328,13792.736470440002,-88.00634418000118,53076.096738960005 2025-07-06,22:02:10.000,187,11069601,123125,0,1751839329,13792.743206749998,-88.03454069999862,53076.047829120005 2025-07-06,22:02:11.000,187,11069624,123445,0,1751839330,13792.810569849993,-88.06273721999605,53076.02686776 2025-07-06,22:02:12.000,187,11069664,123765,0,1751839331,13792.844251399998,-88.05568808999669,53075.96398368 2025-07-06,22:02:13.000,187,11069546,123325,0,1751839332,13792.830778779993,-88.10503199999948,53075.9360352 2025-07-06,22:02:14.000,187,11069594,123445,0,1751839333,13792.797097229988,-88.18257242999971,53075.92206096001 2025-07-06,22:02:15.000,187,11069627,123045,0,1751839334,13792.749943059993,-88.27421111999865,53075.88712536 2025-07-06,22:02:16.000,187,11069594,123245,0,1751839335,13792.675843650002,-88.30945676999545,53075.831228400006 2025-07-06,22:02:17.000,187,11069637,123365,0,1751839336,13792.628689479992,-88.35880067999824,53075.77533144001 2025-07-06,22:02:18.000,187,11069624,123285,0,1751839337,13792.534381140002,-88.3658498099976,53075.831228400006 2025-07-06,22:02:19.000,187,11069594,123365,0,1751839338,13792.487226969992,-88.39404633000231,53075.74738296 2025-07-06,22:02:20.000,187,11069611,123325,0,1751839339,13792.399654939996,-88.4786358900019,53075.7264216 2025-07-06,22:02:21.000,187,11069584,123365,0,1751839340,13792.325555529991,-88.59142196999892,53075.70546024001 2025-07-06,22:02:22.000,187,11069668,123245,0,1751839341,13792.23124719,-88.74650282999937,53075.69847312 2025-07-06,22:02:23.000,187,11069627,123365,0,1751839342,13792.10999361,-88.84519064999768,53075.63558904001 2025-07-06,22:02:24.000,187,11069607,123325,0,1751839343,13791.94158585999,-88.94387846999598,53075.57969208 2025-07-06,22:02:25.000,187,11069611,123765,0,1751839344,13791.820332279989,-89.0214188999962,53075.57969208 2025-07-06,22:02:26.000,187,11069597,123245,0,1751839345,13791.631715599993,-89.06371367999964,53075.52379512 2025-07-06,22:02:27.000,187,11069609,123285,0,1751839346,13791.490253089993,-89.09895932999643,53075.5517436 2025-07-06,22:02:28.000,187,11069634,123685,0,1751839347,13791.355526890002,-89.07781193999836,53075.51680800001 2025-07-06,22:02:29.000,187,11069593,123485,0,1751839348,13791.308372719992,-89.06371367999964,53075.50283376 2025-07-06,22:02:30.000,187,11069656,122965,0,1751839349,13791.207328069991,-89.05666455000028,53075.45392392 2025-07-06,22:02:31.000,187,11069642,123365,0,1751839350,13791.153437590001,-89.00027150999813,53075.44693680001 2025-07-06,22:02:32.000,187,11069599,123685,0,1751839351,13791.099547109996,-88.97207499000069,53075.4120012 2025-07-06,22:02:33.000,187,11069594,123285,0,1751839352,13791.04565662999,-88.99322237999877,53075.35610424 2025-07-06,22:02:34.000,187,11069601,123605,0,1751839353,13791.00523876999,-88.99322237999877,53075.377065600005 2025-07-06,22:02:35.000,187,11069612,123165,0,1751839354,13790.95134829,-89.01436976999685,53075.33514288 2025-07-06,22:02:36.000,187,11069662,123325,0,1751839355,13790.88398518999,-89.0355171600022,53075.34911712001 2025-07-06,22:02:37.000,187,11069609,123605,0,1751839356,13790.83009471,-89.09191019999707,53075.34213 2025-07-06,22:02:38.000,187,11069629,123365,0,1751839357,13790.76946792,-89.25404018999689,53075.30020728001 2025-07-06,22:02:39.000,187,11069576,123405,0,1751839358,13790.648214339999,-89.38797365999926,53075.307194400004 2025-07-06,22:02:40.000,187,11069562,123605,0,1751839359,13790.500015519989,-89.55010364999907,53075.279245920006 2025-07-06,22:02:41.000,187,11069631,123285,0,1751839360,13790.304662529998,-89.75452842000232,53075.29322016 2025-07-06,22:02:42.000,187,11069621,123485,0,1751839361,13790.041946439997,-89.93075667000085,53075.29322016 2025-07-06,22:02:43.000,187,11069586,123685,0,1751839362,13789.8129119,-90.03649361999851,53075.279245920006 2025-07-06,22:02:44.000,187,11069574,123844,0,1751839363,13789.536723189995,-90.06469013999595,53075.2373232 2025-07-06,22:02:45.000,187,11069636,123565,0,1751839364,13789.307688649998,-90.15632883000217,53075.21636184 2025-07-06,22:02:46.000,187,11069660,123405,0,1751839365,13789.071917799993,-90.19862360999832,53075.2373232 2025-07-06,22:02:47.000,187,11069645,123325,0,1751839366,13788.829410639992,-90.24796752000111,53075.19540048 2025-07-06,22:02:48.000,187,11069564,123325,0,1751839367,13788.57343086,-90.34665533999942,53075.160464880006 2025-07-06,22:02:49.000,187,11069530,123565,0,1751839368,13788.29050584,-90.42419576999964,53075.13251640001 2025-07-06,22:02:50.000,187,11069568,123325,0,1751839369,13787.994108199993,-90.51583445999859,53075.11854216 2025-07-06,22:02:51.000,187,11069599,123485,0,1751839370,13787.778546280002,-90.58632575999945,53075.041683840005 2025-07-06,22:02:52.000,187,11069660,123405,0,1751839371,13787.616874840001,-90.59337488999881,53075.02072248 2025-07-06,22:02:53.000,187,11069560,123565,0,1751839372,13787.47541233,-90.62157140999625,53074.92988992 2025-07-06,22:02:54.000,187,11069629,123645,0,1751839373,13787.39457661,-90.63566967000224,53074.86700584001 2025-07-06,22:02:55.000,187,11069577,123685,0,1751839374,13787.280059339995,-90.70616096999584,53074.873992960005 2025-07-06,22:02:56.000,187,11069632,123365,0,1751839375,13787.13186052,-90.7132100999952,53074.79713464001 2025-07-06,22:02:57.000,187,11069648,123685,0,1751839376,13787.010606939999,-90.70616096999584,53074.83207024 2025-07-06,22:02:58.000,187,11069633,123685,0,1751839377,13786.855671809994,-90.67091531999904,53074.7831604 2025-07-06,22:02:59.000,187,11069557,123844,0,1751839378,13786.700736680003,-90.64976793000096,53074.76219904 2025-07-06,22:03:00.000,187,11069639,123645,0,1751839379,13786.525592619997,-90.55108010999538,53074.65040512001 2025-07-06,22:03:01.000,187,11069593,123925,0,1751839380,13786.363921179996,-90.48058881000179,53074.65040512001 2025-07-06,22:03:02.000,187,11069661,123645,0,1751839381,13786.262876529996,-90.36780272999749,53074.62245664 2025-07-06,22:03:03.000,187,11069632,123844,0,1751839382,13786.13488664,-90.23386925999512,53074.55957256001 2025-07-06,22:03:04.000,187,11069606,123565,0,1751839383,13785.99342413,-90.14927969999553,53074.47572712 2025-07-06,22:03:05.000,187,11069644,123844,0,1751839384,13785.84522530999,-90.06469013999595,53074.43380440001 2025-07-06,22:03:06.000,187,11069626,124005,0,1751839385,13785.649872319998,-90.00829710000107,53074.34297184001 2025-07-06,22:03:07.000,187,11069588,123805,0,1751839386,13785.542091359988,-89.9378058000002,53074.3289976 2025-07-06,22:03:08.000,187,11069610,124005,0,1751839387,13785.414101469993,-89.7263318999976,53074.28707488 2025-07-06,22:03:09.000,187,11069584,123885,0,1751839388,13785.360210990002,-89.63469320999866,53074.252139280004 2025-07-06,22:03:10.000,187,11069599,123805,0,1751839389,13785.265902649997,-89.53600539000035,53074.16829384 2025-07-06,22:03:11.000,187,11069641,123725,0,1751839390,13785.218748480002,-89.42321930999606,53074.16829384 2025-07-06,22:03:12.000,187,11069612,123685,0,1751839391,13785.178330620001,-89.40912104999734,53074.0495128 2025-07-06,22:03:13.000,187,11069614,124005,0,1751839392,13785.137912760001,-89.36682627000118,53074.084448400004 2025-07-06,22:03:14.000,187,11069613,123685,0,1751839393,13785.01665918,-89.39502278999862,53074.00759008001 2025-07-06,22:03:15.000,187,11069659,123965,0,1751839394,13784.97624132,-89.34567887999583,53074.035538560005 2025-07-06,22:03:16.000,187,11069609,123885,0,1751839395,13784.91561453,-89.30338409999968,53073.93073176001 2025-07-06,22:03:17.000,187,11069600,124045,0,1751839396,13784.8954056,-89.2822367100016,53073.916757520004 2025-07-06,22:03:18.000,187,11069637,124085,0,1751839397,13784.780888329995,-89.22584366999945,53073.83989920001 2025-07-06,22:03:19.000,187,11069552,123844,0,1751839398,13784.639425819994,-89.14125410999986,53073.83989920001 2025-07-06,22:03:20.000,187,11069625,123805,0,1751839399,13784.538381169994,-89.09191019999707,53073.74207952001 2025-07-06,22:03:21.000,187,11069615,123885,0,1751839400,13784.363237109988,-89.00732063999749,53073.72810528 2025-07-06,22:03:22.000,187,11069608,123885,0,1751839401,13784.215038289993,-88.92978020999726,53073.64425984001 2025-07-06,22:03:23.000,187,11069563,123925,0,1751839402,13784.154411499992,-88.77469934999681,53073.65823408 2025-07-06,22:03:24.000,187,11069512,123885,0,1751839403,13784.100521020002,-88.60552022999764,53073.581375760004 2025-07-06,22:03:25.000,187,11069577,123645,0,1751839404,13784.147675189997,-88.45748849999654,53073.49753032 2025-07-06,22:03:26.000,187,11069617,123645,0,1751839405,13784.241983530002,-88.25306373000058,53073.483556080006 2025-07-06,22:03:27.000,187,11069638,123485,0,1751839406,13784.376709729993,-88.11208112999884,53073.37176216 2025-07-06,22:03:28.000,187,11069657,123885,0,1751839407,13784.504699619989,-87.94995113999903,53073.3508008 2025-07-06,22:03:29.000,187,11069586,124005,0,1751839408,13784.60574426999,-87.85831245000008,53073.34381368 2025-07-06,22:03:30.000,187,11069587,124005,0,1751839409,13784.71352523,-87.78077201999986,53073.28791672001 2025-07-06,22:03:31.000,187,11069643,123844,0,1751839410,13784.81456988,-87.73847723999643,53073.25996824001 2025-07-06,22:03:32.000,187,11069626,123645,0,1751839411,13784.821306189995,-87.6750350700022,53073.27394248 2025-07-06,22:03:33.000,187,11069669,123965,0,1751839412,13784.84825142999,-87.59749464000197,53073.294903840004 2025-07-06,22:03:34.000,187,11069560,124005,0,1751839413,13784.84825142999,-87.61159290000069,53073.245994000004 2025-07-06,22:03:35.000,187,11069600,124045,0,1751839414,13784.8954056,-87.6256911599994,53073.27394248 2025-07-06,22:03:36.000,187,11069626,123805,0,1751839415,13784.79436095,-87.56929811999726,53073.21804552001 2025-07-06,22:03:37.000,187,11069564,123765,0,1751839416,13784.76741570999,-87.57634724999662,53073.245994000004 2025-07-06,22:03:38.000,187,11069610,123805,0,1751839417,13784.68657998999,-87.47061029999895,53073.245994000004 2025-07-06,22:03:39.000,187,11069579,124125,0,1751839418,13784.578799029994,-87.39306986999873,53073.23201976 2025-07-06,22:03:40.000,187,11069565,123925,0,1751839419,13784.531644859999,-87.35782422000193,53073.25298112 2025-07-06,22:03:41.000,187,11069646,123925,0,1751839420,13784.450809139998,-87.27323466000234,53073.315865200006 2025-07-06,22:03:42.000,187,11069619,123805,0,1751839421,13784.430600209998,-87.25913639999635,53073.294903840004 2025-07-06,22:03:43.000,187,11069648,123925,0,1751839422,13784.383446039988,-87.18159596999612,53073.21804552001 2025-07-06,22:03:44.000,187,11069613,123885,0,1751839423,13784.396918659993,-87.14635031999933,53073.197084160005 2025-07-06,22:03:45.000,187,11069626,124045,0,1751839424,13784.356500799993,-87.19569423000212,53073.1761228 2025-07-06,22:03:46.000,187,11069612,124165,0,1751839425,13784.369973419998,-87.20979249000084,53073.25996824001 2025-07-06,22:03:47.000,187,11069645,123805,0,1751839426,13784.363237109988,-87.25913639999635,53073.1761228 2025-07-06,22:03:48.000,187,11069642,124045,0,1751839427,13784.363237109988,-87.34372595999594,53073.20407128 2025-07-06,22:03:49.000,187,11069618,123965,0,1751839428,13784.403654969989,-87.50585594999575,53073.12022584001 2025-07-06,22:03:50.000,187,11069636,124325,0,1751839429,13784.396918659993,-87.61864203000005,53073.11323872 2025-07-06,22:03:51.000,187,11069554,123885,0,1751839430,13784.410391279998,-87.73142810999707,53073.08529024 2025-07-06,22:03:52.000,187,11069637,124005,0,1751839431,13784.363237109988,-87.84421419000137,53073.13420008 2025-07-06,22:03:53.000,187,11069624,124045,0,1751839432,13784.329555559998,-87.91470549000223,53073.127212960004 2025-07-06,22:03:54.000,187,11069616,124045,0,1751839433,13784.309346629998,-87.95700026999839,53073.08529024 2025-07-06,22:03:55.000,187,11069617,124245,0,1751839434,13784.268928769998,-88.0204424399999,53073.09227736001 2025-07-06,22:03:56.000,187,11069599,123965,0,1751839435,13784.188093049997,-88.09093374000076,53073.05734176 2025-07-06,22:03:57.000,187,11069585,124285,0,1751839436,13784.087048399997,-88.11208112999884,53073.07131600001 2025-07-06,22:03:58.000,187,11069664,123805,0,1751839437,13783.999476370002,-88.18257242999971,53073.0363804 2025-07-06,22:03:59.000,187,11069589,124325,0,1751839438,13784.006212679997,-88.25306373000058,53073.00144480001 2025-07-06,22:04:00.000,187,11069572,124045,0,1751839439,13783.965794819997,-88.35880067999824,53073.01541904 2025-07-06,22:04:01.000,187,11069641,124045,0,1751839440,13783.972531129992,-88.48568502000126,53073.01541904 2025-07-06,22:04:02.000,187,11069605,124245,0,1751839441,13784.033157919992,-88.58437283999956,53072.99445768 2025-07-06,22:04:03.000,187,11069560,124205,0,1751839442,13784.134202569992,-88.75355195999873,53072.980483440006 2025-07-06,22:04:04.000,187,11069613,124405,0,1751839443,13784.228510909998,-88.89453456000047,53072.959522080004 2025-07-06,22:04:05.000,187,11069581,124005,0,1751839444,13784.282401389988,-89.0214188999962,53072.9665092 2025-07-06,22:04:06.000,187,11069621,124125,0,1751839445,13784.329555559998,-89.14830323999922,53072.98747056 2025-07-06,22:04:07.000,187,11069630,123965,0,1751839446,13784.282401389988,-89.28928584000096,53073.01541904 2025-07-06,22:04:08.000,187,11069563,124245,0,1751839447,13784.268928769998,-89.38797365999926,53072.99445768 2025-07-06,22:04:09.000,187,11069605,124165,0,1751839448,13784.282401389988,-89.47256321999885,53072.97349632001 2025-07-06,22:04:10.000,187,11069630,124245,0,1751839449,13784.215038289993,-89.52190713000164,53072.99445768 2025-07-06,22:04:11.000,187,11069597,124405,0,1751839450,13784.181356740002,-89.55010364999907,53073.00843192 2025-07-06,22:04:12.000,187,11069640,124365,0,1751839451,13784.113993639992,-89.61354582000058,53073.00843192 2025-07-06,22:04:13.000,187,11069603,124365,0,1751839452,13784.066839469997,-89.60649669000122,53072.95253496001 2025-07-06,22:04:14.000,187,11069594,124205,0,1751839453,13784.033157919992,-89.59944756000186,53072.9665092 2025-07-06,22:04:15.000,187,11069631,124325,0,1751839454,13784.053366849992,-89.60649669000122,53072.93856072 2025-07-06,22:04:16.000,187,11069571,123925,0,1751839455,13784.100521020002,-89.62059494999994,53073.00843192 2025-07-06,22:04:17.000,187,11069676,124085,0,1751839456,13784.208301979997,-89.60649669000122,53072.980483440006 2025-07-06,22:04:18.000,187,11069639,124125,0,1751839457,13784.363237109988,-89.57830016999651,53072.97349632001 2025-07-06,22:04:19.000,187,11069525,124245,0,1751839458,13784.504699619989,-89.6628897299961,53073.00144480001 2025-07-06,22:04:20.000,187,11069616,123965,0,1751839459,13784.659634749994,-89.63469320999866,53072.980483440006 2025-07-06,22:04:21.000,187,11069647,124125,0,1751839460,13784.760679399995,-89.73338102999696,53072.9665092 2025-07-06,22:04:22.000,187,11069556,124165,0,1751839461,13784.93582346,-89.80387232999783,53072.9665092 2025-07-06,22:04:23.000,187,11069672,124285,0,1751839462,13785.030131799991,-89.8391179800019,53073.01541904 2025-07-06,22:04:24.000,187,11069644,124085,0,1751839463,13785.090758589991,-89.90256014999613,53073.02240616001 2025-07-06,22:04:25.000,187,11069628,124125,0,1751839464,13785.212012169992,-90.00124797000171,53073.07131600001 2025-07-06,22:04:26.000,187,11069614,124085,0,1751839465,13785.238957410002,-90.13518143999681,53073.08529024 2025-07-06,22:04:27.000,187,11069573,124165,0,1751839466,13785.333265749992,-90.21272186999704,53073.127212960004 2025-07-06,22:04:28.000,187,11069598,123965,0,1751839467,13785.400628850002,-90.29026229999727,53073.078303120004 2025-07-06,22:04:29.000,187,11069574,123965,0,1751839468,13785.488200879998,-90.31845882000198,53073.1062516 2025-07-06,22:04:30.000,187,11069570,124085,0,1751839469,13785.582509219988,-90.41714664000028,53073.15516144 2025-07-06,22:04:31.000,187,11069622,124165,0,1751839470,13785.703762799989,-90.47353967999516,53073.15516144 2025-07-06,22:04:32.000,187,11069622,124045,0,1751839471,13785.78459851999,-90.52288358999795,53073.19009704001 2025-07-06,22:04:33.000,187,11069636,124205,0,1751839472,13785.86543423999,-90.6427188000016,53073.20407128 2025-07-06,22:04:34.000,187,11069559,124045,0,1751839473,13785.858697929994,-90.76255400999798,53073.197084160005 2025-07-06,22:04:35.000,187,11069633,123965,0,1751839474,13785.91258841,-90.93878225999651,53073.20407128 2025-07-06,22:04:36.000,187,11069641,123685,0,1751839475,13785.91258841,-91.16435441999784,53073.30887808001 2025-07-06,22:04:37.000,187,11069658,124325,0,1751839476,13785.919324719995,-91.41107396999723,53073.2809296 2025-07-06,22:04:38.000,187,11069690,123965,0,1751839477,13785.82501637999,-91.72123568999814,53073.30189096 2025-07-06,22:04:39.000,187,11069524,124125,0,1751839478,13785.791334829999,-91.9750043699969,53073.33682656001 2025-07-06,22:04:40.000,187,11069589,124165,0,1751839479,13785.683553869989,-92.31336260999524,53073.37176216 2025-07-06,22:04:41.000,187,11069641,124085,0,1751839480,13785.609454459998,-92.62352432999614,53073.37176216 2025-07-06,22:04:42.000,187,11069583,123844,0,1751839481,13785.488200879998,-92.8913912700009,53073.364775040005 2025-07-06,22:04:43.000,187,11069646,124325,0,1751839482,13785.407365159997,-93.08171777999814,53073.40669776001 2025-07-06,22:04:44.000,187,11069589,123965,0,1751839483,13785.326529439997,-93.31433906999882,53073.413684880004 2025-07-06,22:04:45.000,187,11069646,124205,0,1751839484,13785.252430029992,-93.4482725400012,53073.38573640001 2025-07-06,22:04:46.000,187,11069643,124085,0,1751839485,13785.151385379992,-93.5469603599995,53073.37176216 2025-07-06,22:04:47.000,187,11069621,124165,0,1751839486,13785.050340729991,-93.60335340000165,53073.38573640001 2025-07-06,22:04:48.000,187,11069576,124085,0,1751839487,13784.95603239,-93.6456481799978,53073.39272352 2025-07-06,22:04:49.000,187,11069642,124005,0,1751839488,13784.902141909995,-93.62450078999973,53073.32285232 2025-07-06,22:04:50.000,187,11069563,124125,0,1751839489,13784.81456988,-93.70204121999996,53073.37874928 2025-07-06,22:04:51.000,187,11069586,124005,0,1751839490,13784.73373416,-93.65974643999652,53073.28791672001 2025-07-06,22:04:52.000,187,11069635,124045,0,1751839491,13784.66637105999,-93.65269730999717,53073.27394248 2025-07-06,22:04:53.000,187,11069608,123965,0,1751839492,13784.572062719999,-93.65269730999717,53073.27394248 2025-07-06,22:04:54.000,187,11069570,123965,0,1751839493,13784.497963309994,-93.57515687999694,53073.30887808001 2025-07-06,22:04:55.000,187,11069607,124125,0,1751839494,13784.396918659993,-93.56105861999822,53073.2809296 2025-07-06,22:04:56.000,187,11069604,124125,0,1751839495,13784.369973419998,-93.50466557999607,53073.2110584 2025-07-06,22:04:57.000,187,11069619,123965,0,1751839496,13784.295874009993,-93.46941992999928,53073.266955360006 2025-07-06,22:04:58.000,187,11069594,123965,0,1751839497,13784.295874009993,-93.4341742799952,53073.27394248 2025-07-06,22:04:59.000,187,11069585,123965,0,1751839498,13784.262192460003,-93.37073211000097,53073.27394248 2025-07-06,22:05:00.000,187,11069570,124085,0,1751839499,13784.275665079993,-93.25794602999667,53073.266955360006 2025-07-06,22:05:01.000,187,11069619,124245,0,1751839500,13784.275665079993,-93.13811082000029,53073.32983944 2025-07-06,22:05:02.000,187,11069600,123885,0,1751839501,13784.295874009993,-93.00417734999792,53073.22503264 2025-07-06,22:05:03.000,187,11069570,124125,0,1751839502,13784.369973419998,-92.82794909999939,53073.28791672001 2025-07-06,22:05:04.000,187,11069589,123965,0,1751839503,13784.396918659993,-92.67286823999893,53073.27394248 2025-07-06,22:05:05.000,187,11069625,123885,0,1751839504,13784.464281759989,-92.52483650999784,53073.315865200006 2025-07-06,22:05:06.000,187,11069652,124045,0,1751839505,13784.518172239994,-92.39090303999546,53073.315865200006 2025-07-06,22:05:07.000,187,11069597,124205,0,1751839506,13784.518172239994,-92.27106782999908,53073.32285232 2025-07-06,22:05:08.000,187,11069574,124005,0,1751839507,13784.538381169994,-92.13008522999735,53073.39971064 2025-07-06,22:05:09.000,187,11069530,124005,0,1751839508,13784.484490689989,-91.98205349999625,53073.35778792001 2025-07-06,22:05:10.000,187,11069637,124165,0,1751839509,13784.403654969989,-91.87631654999859,53073.44163336 2025-07-06,22:05:11.000,187,11069639,124325,0,1751839510,13784.302610319988,-91.76353047000157,53073.46958184 2025-07-06,22:05:12.000,187,11069603,124245,0,1751839511,13784.167884119997,-91.67189177999535,53073.45560760001 2025-07-06,22:05:13.000,187,11069630,124045,0,1751839512,13783.925376959996,-91.63664612999855,53073.45560760001 2025-07-06,22:05:14.000,187,11069589,124005,0,1751839513,13783.70981503999,-91.53795831000025,53073.47656896001 2025-07-06,22:05:15.000,187,11069598,124125,0,1751839514,13783.50772573999,-91.54500743999961,53073.51150456 2025-07-06,22:05:16.000,187,11069598,124005,0,1751839515,13783.224800719989,-91.52386005000153,53073.50451744001 2025-07-06,22:05:17.000,187,11069605,124485,0,1751839516,13782.995766179993,-91.53090918000089,53073.54644016 2025-07-06,22:05:18.000,187,11069575,124205,0,1751839517,13782.739786400001,-91.52386005000153,53073.5604144 2025-07-06,22:05:19.000,187,11069647,124085,0,1751839518,13782.51075185999,-91.53795831000025,53073.50451744001 2025-07-06,22:05:20.000,187,11069574,124405,0,1751839519,13782.29518994,-91.55205656999897,53073.45560760001 2025-07-06,22:05:21.000,187,11069555,124405,0,1751839520,13782.025737539989,-91.54500743999961,53073.483556080006 2025-07-06,22:05:22.000,187,11069583,124445,0,1751839521,13781.843857170003,-91.55205656999897,53073.4905432 2025-07-06,22:05:23.000,187,11069608,124485,0,1751839522,13781.661976800002,-91.53795831000025,53073.420672 2025-07-06,22:05:24.000,187,11069599,124445,0,1751839523,13781.459887500001,-91.50976178999554,53073.38573640001 2025-07-06,22:05:25.000,187,11069603,124725,0,1751839524,13781.345370229996,-91.49566352999682,53073.34381368 2025-07-06,22:05:26.000,187,11069626,124285,0,1751839525,13781.203907719995,-91.40402483999787,53073.33682656001 2025-07-06,22:05:27.000,187,11069544,124125,0,1751839526,13781.102863069995,-91.36877919000108,53073.33682656001 2025-07-06,22:05:28.000,187,11069575,124405,0,1751839527,13780.99508211,-91.2700913699955,53073.294903840004 2025-07-06,22:05:29.000,187,11069675,124645,0,1751839528,13780.887301149989,-91.14320702999976,53073.2110584 2025-07-06,22:05:30.000,187,11069660,124645,0,1751839529,13780.752574949998,-91.03042094999546,53073.16913568001 2025-07-06,22:05:31.000,187,11069622,124565,0,1751839530,13780.624585060003,-90.86829095999565,53073.06432888 2025-07-06,22:05:32.000,187,11069643,124485,0,1751839531,13780.516804099992,-90.75550487999863,53073.07131600001 2025-07-06,22:05:33.000,187,11069622,124765,0,1751839532,13780.415759449992,-90.66386618999968,53073.02240616001 2025-07-06,22:05:34.000,187,11069614,124325,0,1751839533,13780.260824320001,-90.57222750000074,53072.959522080004 2025-07-06,22:05:35.000,187,11069618,124125,0,1751839534,13780.173252289991,-90.50878532999923,53072.87567664 2025-07-06,22:05:36.000,187,11069600,124125,0,1751839535,13780.065471329995,-90.45944141999644,53072.85471528001 2025-07-06,22:05:37.000,187,11069628,124205,0,1751839536,13779.924008819995,-90.431244899999,53072.812792560006 2025-07-06,22:05:38.000,187,11069554,124285,0,1751839537,13779.78928261999,-90.50173619999987,53072.74990848 2025-07-06,22:05:39.000,187,11069596,124085,0,1751839538,13779.668029039989,-90.53698184999666,53072.645101680006 2025-07-06,22:05:40.000,187,11069629,124085,0,1751839539,13779.566984389989,-90.5792766300001,53072.61715320001 2025-07-06,22:05:41.000,187,11069569,124085,0,1751839540,13779.438994499993,-90.67091531999904,53072.54728200001 2025-07-06,22:05:42.000,187,11069634,124285,0,1751839541,13779.378367709993,-90.72730836000119,53072.49837216001 2025-07-06,22:05:43.000,187,11069613,124285,0,1751839542,13779.358158779993,-90.81189792000077,53072.456449440004 2025-07-06,22:05:44.000,187,11069631,124245,0,1751839543,13779.344686160002,-90.89648748000036,53072.38657824 2025-07-06,22:05:45.000,187,11069564,123965,0,1751839544,13779.263850440002,-90.95992965000187,53072.28177144001 2025-07-06,22:05:46.000,187,11069612,124325,0,1751839545,13779.250377819997,-91.0233718199961,53072.18395176001 2025-07-06,22:05:47.000,187,11069623,124165,0,1751839546,13779.169542099997,-91.05861747000017,53072.04420936001 2025-07-06,22:05:48.000,187,11069637,124165,0,1751839547,13779.149333169997,-91.12910877000104,53072.00228664 2025-07-06,22:05:49.000,187,11069591,124205,0,1751839548,13779.102179000001,-91.15730528999848,53071.86953136 2025-07-06,22:05:50.000,187,11069673,124485,0,1751839549,13779.115651619992,-91.19255093999527,53071.75075032001 2025-07-06,22:05:51.000,187,11069594,124165,0,1751839550,13779.115651619992,-91.21369833000062,53071.75075032001 2025-07-06,22:05:52.000,187,11069632,124165,0,1751839551,13779.108915309997,-91.28418963000149,53071.6040208 2025-07-06,22:05:53.000,187,11069596,124165,0,1751839552,13779.088706379996,-91.34058266999637,53071.52716248 2025-07-06,22:05:54.000,187,11069592,124085,0,1751839553,13779.142596860002,-91.38992657999916,53071.44331704001 2025-07-06,22:05:55.000,187,11069638,124245,0,1751839554,13779.203223650002,-91.52386005000153,53071.36645872 2025-07-06,22:05:56.000,187,11069605,124045,0,1751839555,13779.189751029997,-91.60844961000112,53071.31056176 2025-07-06,22:05:57.000,187,11069622,124165,0,1751839556,13779.189751029997,-91.6930391700007,53071.24069056 2025-07-06,22:05:58.000,187,11069646,124165,0,1751839557,13779.236905199992,-91.75648134000221,53071.16383224 2025-07-06,22:05:59.000,187,11069611,124125,0,1751839558,13779.236905199992,-91.84812003000116,53071.12889664001 2025-07-06,22:06:00.000,187,11069664,124245,0,1751839559,13779.250377819997,-91.86926741999923,53071.05902544001 2025-07-06,22:06:01.000,187,11069663,124285,0,1751839560,13779.358158779993,-91.89041480999731,53070.94024440001 2025-07-06,22:06:02.000,187,11069660,123965,0,1751839561,13779.438994499993,-91.85516916000051,53070.9053088 2025-07-06,22:06:03.000,187,11069645,124165,0,1751839562,13779.546775459989,-91.80582524999772,53070.87037320001 2025-07-06,22:06:04.000,187,11069570,124285,0,1751839563,13779.668029039989,-91.77762873000029,53070.849411840005 2025-07-06,22:06:05.000,187,11069652,124005,0,1751839564,13779.82970047999,-91.75648134000221,53070.86338608 2025-07-06,22:06:06.000,187,11069639,124085,0,1751839565,13779.95095405999,-91.74943220999558,53070.84242472001 2025-07-06,22:06:07.000,187,11069629,124125,0,1751839566,13780.065471329995,-91.66484264999599,53070.81447624 2025-07-06,22:06:08.000,187,11069612,124285,0,1751839567,13780.173252289991,-91.55205656999897,53070.849411840005 2025-07-06,22:06:09.000,187,11069664,124005,0,1751839568,13780.260824320001,-91.46746700999938,53070.84242472001 2025-07-06,22:06:10.000,187,11069630,124285,0,1751839569,13780.395550519992,-91.35468092999508,53070.84242472001 2025-07-06,22:06:11.000,187,11069681,124005,0,1751839570,13780.483122550002,-91.25599310999678,53070.8354376 2025-07-06,22:06:12.000,187,11069654,124165,0,1751839571,13780.651530299998,-91.12205964000168,53070.89133456001 2025-07-06,22:06:13.000,187,11069558,124285,0,1751839572,13780.779520189993,-90.96697878000123,53070.87736032 2025-07-06,22:06:14.000,187,11069622,124365,0,1751839573,13780.914246389999,-90.80484879000142,53070.89133456001 2025-07-06,22:06:15.000,187,11069644,124325,0,1751839574,13781.00855472999,-90.72730836000119,53070.92627016 2025-07-06,22:06:16.000,187,11069638,124245,0,1751839575,13781.15675355,-90.57222750000074,53070.94024440001 2025-07-06,22:06:17.000,187,11069581,124205,0,1751839576,13781.25106188999,-90.47353967999516,53071.017102720005 2025-07-06,22:06:18.000,187,11069618,124485,0,1751839577,13781.29147974999,-90.41714664000028,53071.07998680001 2025-07-06,22:06:19.000,187,11069545,124285,0,1751839578,13781.352106539991,-90.32550795000134,53071.02408984 2025-07-06,22:06:20.000,187,11069582,124365,0,1751839579,13781.41946964,-90.26911490999919,53071.07998680001 2025-07-06,22:06:21.000,187,11069661,124485,0,1751839580,13781.459887500001,-90.21272186999704,53071.16383224 2025-07-06,22:06:22.000,187,11069604,124325,0,1751839581,13781.507041669996,-90.09288666000066,53071.20575496001 2025-07-06,22:06:23.000,187,11069551,124085,0,1751839582,13781.554195839992,-90.05764100999659,53071.24767768001 2025-07-06,22:06:24.000,187,11069651,124485,0,1751839583,13781.527250599996,-90.00124797000171,53071.254664800006 2025-07-06,22:06:25.000,187,11069644,124245,0,1751839584,13781.405997019996,-90.05764100999659,53071.27562616001 2025-07-06,22:06:26.000,187,11069632,124125,0,1751839585,13781.365579159996,-90.09288666000066,53071.31056176 2025-07-06,22:06:27.000,187,11069601,124125,0,1751839586,13781.33189760999,-90.10698491999938,53071.32453600001 2025-07-06,22:06:28.000,187,11069631,124325,0,1751839587,13781.31842499,-90.14223056999617,53071.36645872 2025-07-06,22:06:29.000,187,11069568,123965,0,1751839588,13781.33189760999,-90.14927969999553,53071.49222688001 2025-07-06,22:06:30.000,187,11069607,124285,0,1751839589,13781.37905178,-90.17747622000024,53071.55511096 2025-07-06,22:06:31.000,187,11069668,124485,0,1751839590,13781.392524399991,-90.14927969999553,53071.47825264 2025-07-06,22:06:32.000,187,11069595,124245,0,1751839591,13781.453151189991,-90.16337796000153,53071.56209808001 2025-07-06,22:06:33.000,187,11069600,124005,0,1751839592,13781.466623809996,-90.17042709000089,53071.617995040004 2025-07-06,22:06:34.000,187,11069569,124365,0,1751839593,13781.507041669996,-90.15632883000217,53071.65991776001 2025-07-06,22:06:35.000,187,11069639,124325,0,1751839594,13781.547459529997,-90.19157447999896,53071.638956400006 2025-07-06,22:06:36.000,187,11069614,124485,0,1751839595,13781.581141080002,-90.19862360999832,53071.70882760001 2025-07-06,22:06:37.000,187,11069622,124325,0,1751839596,13781.608086319997,-90.23386925999512,53071.687866240005 2025-07-06,22:06:38.000,187,11069653,124005,0,1751839597,13781.601350010002,-90.23386925999512,53071.71581472 2025-07-06,22:06:39.000,187,11069582,124085,0,1751839598,13781.581141080002,-90.25501665000047,53071.72978896001 2025-07-06,22:06:40.000,187,11069621,124325,0,1751839599,13781.507041669996,-90.31140968999534,53071.77171168 2025-07-06,22:06:41.000,187,11069631,124285,0,1751839600,13781.473360119991,-90.31845882000198,53071.79267304 2025-07-06,22:06:42.000,187,11069566,124325,0,1751839601,13781.33863392,-90.34665533999942,53071.77869880001 2025-07-06,22:06:43.000,187,11069614,124325,0,1751839602,13781.17022616999,-90.36780272999749,53071.82062152 2025-07-06,22:06:44.000,187,11069614,124325,0,1751839603,13781.02876365999,-90.45239228999708,53071.79966016001 2025-07-06,22:06:45.000,187,11069642,124165,0,1751839604,13780.914246389999,-90.45944141999644,53071.82062152 2025-07-06,22:06:46.000,187,11069598,124005,0,1751839605,13780.813201739998,-90.48763794000115,53071.8835056 2025-07-06,22:06:47.000,187,11069618,124645,0,1751839606,13780.718893399993,-90.47353967999516,53071.855557120005 2025-07-06,22:06:48.000,187,11069642,124245,0,1751839607,13780.651530299998,-90.41009751000092,53071.8835056 2025-07-06,22:06:49.000,187,11069648,124205,0,1751839608,13780.577430889993,-90.35370446999877,53071.855557120005 2025-07-06,22:06:50.000,187,11069669,124325,0,1751839609,13780.557221959993,-90.31140968999534,53071.79966016001 2025-07-06,22:06:51.000,187,11069666,124245,0,1751839610,13780.496595169992,-90.2197709999964,53071.806647280006 2025-07-06,22:06:52.000,187,11069608,124325,0,1751839611,13780.469649929997,-90.13518143999681,53071.75075032001 2025-07-06,22:06:53.000,187,11069584,124245,0,1751839612,13780.409023139997,-90.07878840000194,53071.77171168 2025-07-06,22:06:54.000,187,11069632,124005,0,1751839613,13780.442704690002,-89.99419883999508,53071.79267304 2025-07-06,22:06:55.000,187,11069630,124325,0,1751839614,13780.469649929997,-89.89551101999677,53071.79267304 2025-07-06,22:06:56.000,187,11069659,124285,0,1751839615,13780.469649929997,-89.81797058999655,53071.75075032001 2025-07-06,22:06:57.000,187,11069605,124125,0,1751839616,13780.530276719997,-89.82501971999591,53071.72280184 2025-07-06,22:06:58.000,187,11069590,124205,0,1751839617,13780.523540410002,-89.71223363999889,53071.71581472 2025-07-06,22:06:59.000,187,11069638,124365,0,1751839618,13780.577430889993,-89.61354582000058,53071.65991776001 2025-07-06,22:07:00.000,187,11069603,124645,0,1751839619,13780.651530299998,-89.50780886999564,53071.65293064 2025-07-06,22:07:01.000,187,11069618,124485,0,1751839620,13780.725629709988,-89.45141583000077,53071.63196928001 2025-07-06,22:07:02.000,187,11069605,124565,0,1751839621,13780.826674359989,-89.33862974999647,53071.64594352 2025-07-06,22:07:03.000,187,11069642,124245,0,1751839622,13780.860355909994,-89.21174541000073,53071.617995040004 2025-07-06,22:07:04.000,187,11069599,124445,0,1751839623,13780.880564839994,-89.06371367999964,53071.63196928001 2025-07-06,22:07:05.000,187,11069629,124485,0,1751839624,13780.96813686999,-88.96502586000133,53071.64594352 2025-07-06,22:07:06.000,187,11069636,124325,0,1751839625,13781.02876365999,-88.87338716999511,53071.63196928001 2025-07-06,22:07:07.000,187,11069617,124365,0,1751839626,13781.19717141,-88.76060108999809,53071.617995040004 2025-07-06,22:07:08.000,187,11069645,124445,0,1751839627,13781.2577982,-88.66191326999979,53071.61100792001 2025-07-06,22:07:09.000,187,11069613,124445,0,1751839628,13781.385788089996,-88.55617632000212,53071.62498216 2025-07-06,22:07:10.000,187,11069614,124725,0,1751839629,13781.594613699992,-88.55617632000212,53071.68087912001 2025-07-06,22:07:11.000,187,11069613,124365,0,1751839630,13781.722603590002,-88.49273415000062,53071.673892 2025-07-06,22:07:12.000,187,11069663,124645,0,1751839631,13781.924692889988,-88.43634110999847,53071.69485336 2025-07-06,22:07:13.000,187,11069598,124485,0,1751839632,13782.120045879994,-88.37289893999696,53071.69485336 2025-07-06,22:07:14.000,187,11069583,124645,0,1751839633,13782.36928934999,-88.3306041600008,53071.69485336 2025-07-06,22:07:15.000,187,11069596,124645,0,1751839634,13782.564642339996,-88.31650590000208,53071.77869880001 2025-07-06,22:07:16.000,187,11069566,124285,0,1751839635,13782.766731639997,-88.23896547000186,53071.757737440006 2025-07-06,22:07:17.000,187,11069655,124525,0,1751839636,13782.975557249993,-88.22486720999586,53071.77171168 2025-07-06,22:07:18.000,187,11069570,124165,0,1751839637,13783.049656659998,-88.14732677999564,53071.84158288 2025-07-06,22:07:19.000,187,11069678,124325,0,1751839638,13783.150701309998,-88.09798287000012,53071.84857000001 2025-07-06,22:07:20.000,187,11069689,124325,0,1751839639,13783.265218579989,-88.00634418000118,53071.93241544 2025-07-06,22:07:21.000,187,11069596,124165,0,1751839640,13783.34605429999,-87.92880375000095,53071.96036392 2025-07-06,22:07:22.000,187,11069655,124325,0,1751839641,13783.44709894999,-87.87945983999816,53071.94638968001 2025-07-06,22:07:23.000,187,11069704,124245,0,1751839642,13783.46730787999,-87.81601766999665,53071.974338160006 2025-07-06,22:07:24.000,187,11069669,124245,0,1751839643,13783.51446205,-87.73847723999643,53072.00228664 2025-07-06,22:07:25.000,187,11069591,124205,0,1751839644,13783.59529777,-87.71732984999835,53071.98132528 2025-07-06,22:07:26.000,187,11069628,124005,0,1751839645,13783.642451939995,-87.71732984999835,53072.10010632 2025-07-06,22:07:27.000,187,11069650,124285,0,1751839646,13783.71655135,-87.71028071999899,53072.08613208001 2025-07-06,22:07:28.000,187,11069588,124005,0,1751839647,13783.75023289999,-87.73142810999707,53072.13504192001 2025-07-06,22:07:29.000,187,11069607,124365,0,1751839648,13783.898431720001,-87.74552636999579,53072.190938880005 2025-07-06,22:07:30.000,187,11069634,124205,0,1751839649,13784.019685300002,-87.80191940999794,53072.23286160001 2025-07-06,22:07:31.000,187,11069594,124045,0,1751839650,13784.221774600002,-87.7737228900005,53072.31670704 2025-07-06,22:07:32.000,187,11069624,124365,0,1751839651,13784.417127589993,-87.85126332000073,53072.35164264001 2025-07-06,22:07:33.000,187,11069651,124405,0,1751839652,13784.572062719999,-87.82306679999601,53072.35164264001 2025-07-06,22:07:34.000,187,11069596,124285,0,1751839653,13784.77415202,-87.8089685399973,53072.36561688 2025-07-06,22:07:35.000,187,11069605,124365,0,1751839654,13785.070549659991,-87.84421419000137,53072.38657824 2025-07-06,22:07:36.000,187,11069613,123925,0,1751839655,13785.333265749992,-87.8724107099988,53072.456449440004 2025-07-06,22:07:37.000,187,11069658,123965,0,1751839656,13785.656608629994,-87.92880375000095,53072.49837216001 2025-07-06,22:07:38.000,187,11069552,124565,0,1751839657,13786.01363306,-88.03454069999862,53072.54029488 2025-07-06,22:07:39.000,187,11069641,124405,0,1751839658,13786.330239629991,-88.06978634999541,53072.61016608 2025-07-06,22:07:40.000,187,11069642,124045,0,1751839659,13786.700736680003,-88.22486720999586,53072.66606304001 2025-07-06,22:07:41.000,187,11069598,124565,0,1751839660,13787.02407955999,-88.32355503000144,53072.742921360004 2025-07-06,22:07:42.000,187,11069664,124485,0,1751839661,13787.300268269995,-88.45043936999718,53072.83375392001 2025-07-06,22:07:43.000,187,11069655,124285,0,1751839662,13787.616874840001,-88.612569359997,53072.88965088 2025-07-06,22:07:44.000,187,11069551,124245,0,1751839663,13788.007580819998,-88.76765021999745,53072.94554784 2025-07-06,22:07:45.000,187,11069695,124245,0,1751839664,13788.30397845999,-88.94387846999598,53073.07131600001 2025-07-06,22:07:46.000,187,11069630,124205,0,1751839665,13788.640793959996,-89.15535236999858,53073.1761228 2025-07-06,22:07:47.000,187,11069597,124405,0,1751839666,13788.883301119997,-89.32453148999775,53073.2809296 2025-07-06,22:07:48.000,187,11069627,124125,0,1751839667,13789.105599349998,-89.51485800000228,53073.3508008 2025-07-06,22:07:49.000,187,11069637,124245,0,1751839668,13789.280743409989,-89.7263318999976,53073.47656896001 2025-07-06,22:07:50.000,187,11069609,124005,0,1751839669,13789.408733299999,-90.00124797000171,53073.61631136 2025-07-06,22:07:51.000,187,11069626,124285,0,1751839670,13789.52325056999,-90.17042709000089,53073.65823408 2025-07-06,22:07:52.000,187,11069642,124325,0,1751839671,13789.637767839995,-90.36075359999813,53073.81195072001 2025-07-06,22:07:53.000,187,11069638,123844,0,1751839672,13789.637767839995,-90.5299327199973,53073.88880904001 2025-07-06,22:07:54.000,187,11069606,124045,0,1751839673,13789.678185699995,-90.67091531999904,53073.986628720006 2025-07-06,22:07:55.000,187,11069657,124445,0,1751839674,13789.71186725,-90.79075052999542,53074.084448400004 2025-07-06,22:07:56.000,187,11069622,124125,0,1751839675,13789.698394629995,-90.86829095999565,53074.22419080001 2025-07-06,22:07:57.000,187,11069580,124165,0,1751839676,13789.67144939,-90.96697878000123,53074.37790744 2025-07-06,22:07:58.000,187,11069604,124365,0,1751839677,13789.678185699995,-91.04451921000145,53074.43380440001 2025-07-06,22:07:59.000,187,11069568,124205,0,1751839678,13789.64450414999,-91.05861747000017,53074.587521040005 2025-07-06,22:08:00.000,187,11069634,124205,0,1751839679,13789.617558909995,-91.1361579000004,53074.65040512001 2025-07-06,22:08:01.000,187,11069614,124445,0,1751839680,13789.63103153,-91.12910877000104,53074.79713464001 2025-07-06,22:08:02.000,187,11069608,124045,0,1751839681,13789.577141049995,-91.1714035499972,53074.81809600001 2025-07-06,22:08:03.000,187,11069622,124325,0,1751839682,13789.52325056999,-91.18550180999591,53074.98578688001 2025-07-06,22:08:04.000,187,11069638,124325,0,1751839683,13789.496305329994,-91.21369833000062,53075.07661944 2025-07-06,22:08:05.000,187,11069662,124405,0,1751839684,13789.40199698999,-91.2348457199987,53075.18841336 2025-07-06,22:08:06.000,187,11069612,124325,0,1751839685,13789.334633889994,-91.27714050000213,53075.2373232 2025-07-06,22:08:07.000,187,11069657,124245,0,1751839686,13789.179698759988,-91.3828774499998,53075.37007848001 2025-07-06,22:08:08.000,187,11069616,124125,0,1751839687,13788.997818390002,-91.45336875000066,53075.4818724 2025-07-06,22:08:09.000,187,11069617,124125,0,1751839688,13788.822674329997,-91.4463196200013,53075.56571784001 2025-07-06,22:08:10.000,187,11069604,124165,0,1751839689,13788.735102300001,-91.47451613999874,53075.60065344 2025-07-06,22:08:11.000,187,11069624,124005,0,1751839690,13788.55322193,-91.48861439999746,53075.74039584 2025-07-06,22:08:12.000,187,11069688,124125,0,1751839691,13788.378077869995,-91.55910569999833,53075.85917688 2025-07-06,22:08:13.000,187,11069622,124045,0,1751839692,13788.22314273999,-91.59435134999512,53075.92206096001 2025-07-06,22:08:14.000,187,11069608,123965,0,1751839693,13788.047998679998,-91.56615482999769,53075.977957920004 2025-07-06,22:08:15.000,187,11069675,124085,0,1751839694,13787.920008790003,-91.53795831000025,53075.97097080001 2025-07-06,22:08:16.000,187,11069612,124045,0,1751839695,13787.731392109992,-91.54500743999961,53076.03385488 2025-07-06,22:08:17.000,187,11069614,124325,0,1751839696,13787.589929599992,-91.56615482999769,53076.08276472 2025-07-06,22:08:18.000,187,11069633,124485,0,1751839697,13787.441730779996,-91.62254786999983,53076.145648800004 2025-07-06,22:08:19.000,187,11069583,124485,0,1751839698,13787.21269624,-91.63664612999855,53076.15263592 2025-07-06,22:08:20.000,187,11069575,124445,0,1751839699,13787.030815869999,-91.6295969999992,53076.22250712 2025-07-06,22:08:21.000,187,11069635,124565,0,1751839700,13786.828726569998,-91.60140048000176,53076.22250712 2025-07-06,22:08:22.000,187,11069641,124485,0,1751839701,13786.633373579993,-91.58730221999576,53076.215520000005 2025-07-06,22:08:23.000,187,11069650,124445,0,1751839702,13786.417811660001,-91.60140048000176,53076.1805844 2025-07-06,22:08:24.000,187,11069546,124525,0,1751839703,13786.25614022,-91.55205656999897,53076.264429840005 2025-07-06,22:08:25.000,187,11069664,124325,0,1751839704,13786.03384199,-91.58730221999576,53076.20853288001 2025-07-06,22:08:26.000,187,11069603,124125,0,1751839705,13785.811543759999,-91.56615482999769,53076.2504556 2025-07-06,22:08:27.000,187,11069644,123685,0,1751839706,13785.616190769993,-91.50271265999618,53076.25744272001 2025-07-06,22:08:28.000,187,11069649,124125,0,1751839707,13785.373683609992,-91.47451613999874,53076.2504556 2025-07-06,22:08:29.000,187,11069579,124005,0,1751839708,13785.232221099992,-91.41107396999723,53076.1805844 2025-07-06,22:08:30.000,187,11069622,124165,0,1751839709,13785.009922869991,-91.3828774499998,53076.18757152001 2025-07-06,22:08:31.000,187,11069603,123685,0,1751839710,13784.82804249999,-91.35468092999508,53076.1805844 2025-07-06,22:08:32.000,187,11069596,123725,0,1751839711,13784.63268951,-91.32648440999765,53076.13167456 2025-07-06,22:08:33.000,187,11069621,123844,0,1751839712,13784.531644859999,-91.32648440999765,53076.10372608 2025-07-06,22:08:34.000,187,11069555,123405,0,1751839713,13784.349764489998,-91.31238614999893,53076.01988064001 2025-07-06,22:08:35.000,187,11069616,123445,0,1751839714,13784.221774600002,-91.2700913699955,53075.998919280006 2025-07-06,22:08:36.000,187,11069644,123365,0,1751839715,13784.100521020002,-91.24189484999806,53075.99193216001 2025-07-06,22:08:37.000,187,11069629,123205,0,1751839716,13783.952322199992,-91.24189484999806,53075.98494504 2025-07-06,22:08:38.000,187,11069587,123205,0,1751839717,13783.810859689991,-91.29828789000021,53075.95000944001 2025-07-06,22:08:39.000,187,11069622,123205,0,1751839718,13783.68960610999,-91.20664920000127,53075.929048080005 2025-07-06,22:08:40.000,187,11069586,123205,0,1751839719,13783.58856145999,-91.12910877000104,53075.83821552 2025-07-06,22:08:41.000,187,11069616,122765,0,1751839720,13783.54814359999,-91.11501051000232,53075.77533144001 2025-07-06,22:08:42.000,187,11069616,122725,0,1751839721,13783.40668108999,-91.07271572999889,53075.76834432 2025-07-06,22:08:43.000,187,11069574,122885,0,1751839722,13783.32584536999,-90.97402791000059,53075.70546024001 2025-07-06,22:08:44.000,187,11069585,122965,0,1751839723,13783.271954889999,-90.91763486999844,53075.68449888001 2025-07-06,22:08:45.000,187,11069652,123205,0,1751839724,13783.231537029998,-90.86124182999629,53075.593666320005 2025-07-06,22:08:46.000,187,11069586,123445,0,1751839725,13783.204591789989,-90.79779966000206,53075.53078224 2025-07-06,22:08:47.000,187,11069661,123245,0,1751839726,13783.157437619993,-90.70616096999584,53075.46789816001 2025-07-06,22:08:48.000,187,11069644,123525,0,1751839727,13783.123756069988,-90.6779644499984,53075.44693680001 2025-07-06,22:08:49.000,187,11069590,123445,0,1751839728,13783.042920350003,-90.62157140999625,53075.41898832001 2025-07-06,22:08:50.000,187,11069597,123605,0,1751839729,13783.015975109993,-90.68501357999776,53075.34213 2025-07-06,22:08:51.000,187,11069630,123765,0,1751839730,13782.914930459992,-90.66386618999968,53075.28623304 2025-07-06,22:08:52.000,187,11069668,123925,0,1751839731,13782.834094739992,-90.66386618999968,53075.25129744001 2025-07-06,22:08:53.000,187,11069610,124005,0,1751839732,13782.726313779996,-90.68501357999776,53075.21636184 2025-07-06,22:08:54.000,187,11069618,123685,0,1751839733,13782.672423299991,-90.73435749000055,53075.090593680005 2025-07-06,22:08:55.000,187,11069624,124325,0,1751839734,13782.55790603,-90.76255400999798,53075.01373536001 2025-07-06,22:08:56.000,187,11069602,124205,0,1751839735,13782.483806619995,-90.79779966000206,53074.86001872 2025-07-06,22:08:57.000,187,11069652,124645,0,1751839736,13782.39623459,-90.79779966000206,53074.86700584001 2025-07-06,22:08:58.000,187,11069591,124325,0,1751839737,13782.29518994,-90.79779966000206,53074.776173280006 2025-07-06,22:08:59.000,187,11069565,124045,0,1751839738,13782.200881599994,-90.85419269999693,53074.72027632 2025-07-06,22:09:00.000,187,11069570,124365,0,1751839739,13782.12678218999,-90.86829095999565,53074.636430880004 2025-07-06,22:09:01.000,187,11069635,124325,0,1751839740,13782.039210159994,-90.889438350001,53074.59450816 2025-07-06,22:09:02.000,187,11069654,124085,0,1751839741,13781.958374439993,-90.90353660999972,53074.5036756 2025-07-06,22:09:03.000,187,11069571,124245,0,1751839742,13781.843857170003,-90.90353660999972,53074.44777864 2025-07-06,22:09:04.000,187,11069557,124325,0,1751839743,13781.776494069993,-90.93878225999651,53074.34995896 2025-07-06,22:09:05.000,187,11069629,124125,0,1751839744,13781.722603590002,-90.96697878000123,53074.34297184001 2025-07-06,22:09:06.000,187,11069591,124125,0,1751839745,13781.709130969997,-91.0233718199961,53074.252139280004 2025-07-06,22:09:07.000,187,11069643,124205,0,1751839746,13781.709130969997,-91.04451921000145,53074.1892552 2025-07-06,22:09:08.000,187,11069619,124245,0,1751839747,13781.621558940002,-91.10796137999569,53074.133358240004 2025-07-06,22:09:09.000,187,11069575,124805,0,1751839748,13781.581141080002,-91.17845267999655,53074.05649992001 2025-07-06,22:09:10.000,187,11069626,124245,0,1751839749,13781.540723220001,-91.22779658999934,53073.97964160001 2025-07-06,22:09:11.000,187,11069592,124605,0,1751839750,13781.507041669996,-91.24894397999742,53073.95169312 2025-07-06,22:09:12.000,187,11069649,124765,0,1751839751,13781.453151189991,-91.2700913699955,53073.90278328 2025-07-06,22:09:13.000,187,11069611,124765,0,1751839752,13781.37905178,-91.25599310999678,53073.79098936001 2025-07-06,22:09:14.000,187,11069597,124765,0,1751839753,13781.29147974999,-91.22779658999934,53073.83291208 2025-07-06,22:09:15.000,187,11069596,124685,0,1751839754,13781.203907719995,-91.16435441999784,53073.7350924 2025-07-06,22:09:16.000,187,11069622,124685,0,1751839755,13781.17696248,-91.16435441999784,53073.71413104 2025-07-06,22:09:17.000,187,11069671,124685,0,1751839756,13781.07591783,-91.12205964000168,53073.6652212 2025-07-06,22:09:18.000,187,11069628,124765,0,1751839757,13780.920982699994,-91.15025615999912,53073.62329848001 2025-07-06,22:09:19.000,187,11069580,124645,0,1751839758,13780.819938049994,-91.11501051000232,53073.581375760004 2025-07-06,22:09:20.000,187,11069641,124645,0,1751839759,13780.705420779988,-91.05861747000017,53073.57438864001 2025-07-06,22:09:21.000,187,11069585,123965,0,1751839760,13780.617848749993,-91.00222442999802,53073.52547880001 2025-07-06,22:09:22.000,187,11069635,124645,0,1751839761,13780.590903509998,-90.99517529999866,53073.47656896001 2025-07-06,22:09:23.000,187,11069595,125045,0,1751839762,13780.516804099992,-90.98107703999995,53073.42765912001 2025-07-06,22:09:24.000,187,11069597,124165,0,1751839763,13780.469649929997,-90.95288051999523,53073.37874928 2025-07-06,22:09:25.000,187,11069617,124405,0,1751839764,13780.429232069997,-90.95992965000187,53073.315865200006 2025-07-06,22:09:26.000,187,11069572,124285,0,1751839765,13780.483122550002,-90.95288051999523,53073.35778792001 2025-07-06,22:09:27.000,187,11069596,124365,0,1751839766,13780.409023139997,-90.95288051999523,53073.22503264 2025-07-06,22:09:28.000,187,11069689,124325,0,1751839767,13780.395550519992,-90.95992965000187,53073.25298112 2025-07-06,22:09:29.000,187,11069623,124445,0,1751839768,13780.395550519992,-90.9881261699993,53073.18310992 2025-07-06,22:09:30.000,187,11069624,124445,0,1751839769,13780.375341589992,-91.10091224999633,53073.21804552001 2025-07-06,22:09:31.000,187,11069663,124405,0,1751839770,13780.388814209997,-91.17845267999655,53073.099264480006 2025-07-06,22:09:32.000,187,11069634,124245,0,1751839771,13780.361868970002,-91.27714050000213,53073.15516144 2025-07-06,22:09:33.000,187,11069684,124285,0,1751839772,13780.382077900002,-91.3828774499998,53073.11323872 2025-07-06,22:09:34.000,187,11069590,124445,0,1751839773,13780.361868970002,-91.4463196200013,53073.148174320006 2025-07-06,22:09:35.000,187,11069665,124325,0,1751839774,13780.294505869992,-91.59435134999512,53073.08529024 2025-07-06,22:09:36.000,187,11069623,124245,0,1751839775,13780.334923729992,-91.67894091000198,53073.078303120004 2025-07-06,22:09:37.000,187,11069624,124285,0,1751839776,13780.281033250001,-91.80582524999772,53073.0363804 2025-07-06,22:09:38.000,187,11069603,124205,0,1751839777,13780.247351699996,-91.87631654999859,53073.029393280005 2025-07-06,22:09:39.000,187,11069638,124205,0,1751839778,13780.227142769996,-91.98205349999625,53072.980483440006 2025-07-06,22:09:40.000,187,11069615,124125,0,1751839779,13780.173252289991,-92.09483958000055,53072.980483440006 2025-07-06,22:09:41.000,187,11069605,124285,0,1751839780,13780.166515979996,-92.17942914000014,53072.931573600006 2025-07-06,22:09:42.000,187,11069620,124125,0,1751839781,13780.07894395,-92.26401869999972,53072.959522080004 2025-07-06,22:09:43.000,187,11069621,124365,0,1751839782,13780.025053469995,-92.31336260999524,53072.97349632001 2025-07-06,22:09:44.000,187,11069621,123925,0,1751839783,13779.91053619999,-92.33451000000059,53073.00144480001 2025-07-06,22:09:45.000,187,11069598,123765,0,1751839784,13779.83643679,-92.33451000000059,53072.980483440006 2025-07-06,22:09:46.000,187,11069632,123805,0,1751839785,13779.641083799994,-92.34860825999931,53072.98747056 2025-07-06,22:09:47.000,187,11069614,123685,0,1751839786,13779.492884979998,-92.29221521999716,53073.01541904 2025-07-06,22:09:48.000,187,11069674,123965,0,1751839787,13779.297531989992,-92.26401869999972,53072.959522080004 2025-07-06,22:09:49.000,187,11069559,123645,0,1751839788,13779.108915309997,-92.21467478999693,53073.0363804 2025-07-06,22:09:50.000,187,11069598,123805,0,1751839789,13778.87988077,-92.14418348999607,53072.99445768 2025-07-06,22:09:51.000,187,11069638,123565,0,1751839790,13778.63063729999,-92.0736921899952,53072.959522080004 2025-07-06,22:09:52.000,187,11069645,123645,0,1751839791,13778.374657519998,-92.01025002000097,53072.9665092 2025-07-06,22:09:53.000,187,11069605,123844,0,1751839792,13778.125414050002,-91.93270959000074,53072.959522080004 2025-07-06,22:09:54.000,187,11069611,123565,0,1751839793,13777.815543789991,-91.8269726399958,53072.90362512001 2025-07-06,22:09:55.000,187,11069650,123525,0,1751839794,13777.55956401,-91.75648134000221,53072.910612240004 2025-07-06,22:09:56.000,187,11069620,123485,0,1751839795,13777.182330649994,-91.70008830000006,53072.931573600006 2025-07-06,22:09:57.000,187,11069627,123405,0,1751839796,13776.865724080002,-91.62254786999983,53072.92458648001 2025-07-06,22:09:58.000,187,11069622,123325,0,1751839797,13776.495227029991,-91.55910569999833,53072.87567664 2025-07-06,22:09:59.000,187,11069667,123485,0,1751839798,13776.17862046,-91.46746700999938,53072.81977968 2025-07-06,22:10:00.000,187,11069642,123685,0,1751839799,13775.841804959993,-91.41107396999723,53072.78484408001 2025-07-06,22:10:01.000,187,11069604,123605,0,1751839800,13775.511725769997,-91.31238614999893,53072.70798576 2025-07-06,22:10:02.000,187,11069599,123565,0,1751839801,13775.14122872,-91.20664920000127,53072.68702440001 2025-07-06,22:10:03.000,187,11069601,123245,0,1751839802,13774.777467979999,-91.09386311999697,53072.6520888 2025-07-06,22:10:04.000,187,11069635,123525,0,1751839803,13774.380025689992,-91.00927355999738,53072.56125624 2025-07-06,22:10:05.000,187,11069638,123445,0,1751839804,13774.01626494999,-90.9246839999978,53072.54029488 2025-07-06,22:10:06.000,187,11069662,123685,0,1751839805,13773.639031589999,-90.83304530999885,53072.526320640005 2025-07-06,22:10:07.000,187,11069640,123445,0,1751839806,13773.248325610002,-90.7132100999952,53072.47042368001 2025-07-06,22:10:08.000,187,11069635,123005,0,1751839807,13772.924982730001,-90.57222750000074,53072.43548808 2025-07-06,22:10:09.000,187,11069573,123165,0,1751839808,13772.59490353999,-90.45239228999708,53072.36561688 2025-07-06,22:10:10.000,187,11069584,122605,0,1751839809,13772.271560659989,-90.3325570800007,53072.260810080006 2025-07-06,22:10:11.000,187,11069655,123005,0,1751839810,13771.887590990002,-90.19862360999832,53072.239848720004 2025-07-06,22:10:12.000,187,11069557,122845,0,1751839811,13771.530566559995,-90.04354274999787,53072.16299040001 2025-07-06,22:10:13.000,187,11069649,123045,0,1751839812,13771.126387959994,-89.84616711000126,53072.06517072001 2025-07-06,22:10:14.000,187,11069613,123165,0,1751839813,13770.728945670002,-89.67698799000209,53072.04420936001 2025-07-06,22:10:15.000,187,11069653,123405,0,1751839814,13770.39886647999,-89.52190713000164,53071.904466960004 2025-07-06,22:10:16.000,187,11069631,123365,0,1751839815,13769.987951569994,-89.33862974999647,53071.82062152 2025-07-06,22:10:17.000,187,11069641,123565,0,1751839816,13769.651136070002,-89.17649975999666,53071.736776080004 2025-07-06,22:10:18.000,187,11069619,123844,0,1751839817,13769.260430089991,-88.99322237999877,53071.62498216 2025-07-06,22:10:19.000,187,11069664,123844,0,1751839818,13768.90340566,-88.8240432599996,53071.54113672001 2025-07-06,22:10:20.000,187,11069601,123805,0,1751839819,13768.566590159993,-88.61961848999636,53071.401394320004 2025-07-06,22:10:21.000,187,11069618,124325,0,1751839820,13768.243247279992,-88.47158675999526,53071.31754888 2025-07-06,22:10:22.000,187,11069657,124325,0,1751839821,13767.9872675,-88.32355503000144,53071.19876784 2025-07-06,22:10:23.000,187,11069565,124565,0,1751839822,13767.71781509999,-88.21076894999715,53071.09396104 2025-07-06,22:10:24.000,187,11069707,124645,0,1751839823,13767.482044249999,-88.14732677999564,53070.93325728 2025-07-06,22:10:25.000,187,11069659,124405,0,1751839824,13767.205855539993,-88.15437591000227,53070.8354376 2025-07-06,22:10:26.000,187,11069593,124645,0,1751839825,13766.956612069996,-88.16142504000163,53070.681720960005 2025-07-06,22:10:27.000,187,11069676,124325,0,1751839826,13766.714104909996,-88.14027764999628,53070.56992704 2025-07-06,22:10:28.000,187,11069649,124245,0,1751839827,13766.431179889994,-88.14732677999564,53070.43018464 2025-07-06,22:10:29.000,187,11069655,124205,0,1751839828,13766.195409039989,-88.16847417000099,53070.3114036 2025-07-06,22:10:30.000,187,11069589,123965,0,1751839829,13765.885538779992,-88.12617938999756,53070.19262256 2025-07-06,22:10:31.000,187,11069619,124045,0,1751839830,13765.582404829991,-88.12617938999756,53070.04589304 2025-07-06,22:10:32.000,187,11069607,123965,0,1751839831,13765.36684291,-88.05568808999669,53069.89916352 2025-07-06,22:10:33.000,187,11069620,123645,0,1751839832,13765.104126819999,-88.04158982999797,53069.76640824001 2025-07-06,22:10:34.000,187,11069579,124165,0,1751839833,13764.854883349988,-87.97109852999711,53069.64762720001 2025-07-06,22:10:35.000,187,11069582,123925,0,1751839834,13764.639321429997,-87.91470549000223,53069.46596208 2025-07-06,22:10:36.000,187,11069633,123885,0,1751839835,13764.437232129996,-87.82306679999601,53069.34718104 2025-07-06,22:10:37.000,187,11069590,123844,0,1751839836,13764.32945117,-87.73142810999707,53069.17949016 2025-07-06,22:10:38.000,187,11069610,123925,0,1751839837,13764.12736187,-87.6750350700022,53068.97686368001 2025-07-06,22:10:39.000,187,11069578,123725,0,1751839838,13764.08694401,-87.57634724999662,53068.85808264001 2025-07-06,22:10:40.000,187,11069653,123725,0,1751839839,13764.04652615,-87.44241378000152,53068.71135312001 2025-07-06,22:10:41.000,187,11069601,123525,0,1751839840,13764.03978983999,-87.38602073999937,53068.54366224001 2025-07-06,22:10:42.000,187,11069573,123685,0,1751839841,13764.06673508,-87.30143117999978,53068.39693272001 2025-07-06,22:10:43.000,187,11069603,123645,0,1751839842,13764.10715294,-87.18864509999548,53068.22924184001 2025-07-06,22:10:44.000,187,11069631,123844,0,1751839843,13764.12062555999,-87.08995727999718,53068.11046080001 2025-07-06,22:10:45.000,187,11069642,123525,0,1751839844,13764.18125234999,-86.99126945999888,53068.05456384 2025-07-06,22:10:46.000,187,11069581,123485,0,1751839845,13764.194724969995,-86.90667989999929,53067.85892448 2025-07-06,22:10:47.000,187,11069600,123245,0,1751839846,13764.134098179995,-86.8220903399997,53067.733156320006 2025-07-06,22:10:48.000,187,11069588,123565,0,1751839847,13764.134098179995,-86.70225512999605,53067.69822072 2025-07-06,22:10:49.000,187,11069628,123565,0,1751839848,13764.12062555999,-86.68110773999797,53067.51655560001 2025-07-06,22:10:50.000,187,11069653,123565,0,1751839849,13764.093680319995,-86.58241991999967,53067.43271016 2025-07-06,22:10:51.000,187,11069705,123525,0,1751839850,13764.093680319995,-86.50487948999944,53067.27200640001 2025-07-06,22:10:52.000,187,11069707,123405,0,1751839851,13764.093680319995,-86.44848644999729,53067.19514808 2025-07-06,22:10:53.000,187,11069611,123045,0,1751839852,13764.134098179995,-86.40619167000114,53067.111302640005 2025-07-06,22:10:54.000,187,11069590,123605,0,1751839853,13764.22840652,-86.4132408000005,53067.041431440004 2025-07-06,22:10:55.000,187,11069666,123405,0,1751839854,13764.30250592999,-86.39914254000178,53066.93662464001 2025-07-06,22:10:56.000,187,11069623,123325,0,1751839855,13764.437232129996,-86.40619167000114,53066.90867616 2025-07-06,22:10:57.000,187,11069673,123365,0,1751839856,13764.484386299991,-86.43438818999857,53066.73399816 2025-07-06,22:10:58.000,187,11069661,122885,0,1751839857,13764.605639879992,-86.476682970002,53066.657139840005 2025-07-06,22:10:59.000,187,11069642,123165,0,1751839858,13764.693211910002,-86.54012513999623,53066.58726864 2025-07-06,22:11:00.000,187,11069645,123285,0,1751839859,13764.800992869998,-86.56832166000095,53066.52438456 2025-07-06,22:11:01.000,187,11069558,123205,0,1751839860,13764.841410729998,-86.61766556999646,53066.4684876 2025-07-06,22:11:02.000,187,11069654,123085,0,1751839861,13764.834674420003,-86.65291122000053,53066.34271944001 2025-07-06,22:11:03.000,187,11069615,122965,0,1751839862,13764.895301209988,-86.62471469999582,53066.28682248 2025-07-06,22:11:04.000,187,11069587,123045,0,1751839863,13764.922246449998,-86.63881296000181,53066.16804144001 2025-07-06,22:11:05.000,187,11069579,123085,0,1751839864,13764.989609549993,-86.64586209000117,53066.13310584 2025-07-06,22:11:06.000,187,11069624,122885,0,1751839865,13765.077181579989,-86.63881296000181,53066.084196 2025-07-06,22:11:07.000,187,11069645,123005,0,1751839866,13765.164753609999,-86.59651817999838,53066.04227328 2025-07-06,22:11:08.000,187,11069690,123205,0,1751839867,13765.252325639995,-86.58241991999967,53065.97240208 2025-07-06,22:11:09.000,187,11069651,123005,0,1751839868,13765.34663398,-86.56832166000095,53066.00035056001 2025-07-06,22:11:10.000,187,11069674,123245,0,1751839869,13765.42073338999,-86.55422340000223,53065.97938920001 2025-07-06,22:11:11.000,187,11069658,123445,0,1751839870,13765.44094231999,-86.58946904999902,53065.91650512 2025-07-06,22:11:12.000,187,11069568,123445,0,1751839871,13765.52177803999,-86.68815686999733,53065.96541496 2025-07-06,22:11:13.000,187,11069667,123405,0,1751839872,13765.582404829991,-86.7586481699982,53065.96541496 2025-07-06,22:11:14.000,187,11069583,123285,0,1751839873,13765.58914114,-86.8220903399997,53065.92349224 2025-07-06,22:11:15.000,187,11069636,123445,0,1751839874,13765.622822689991,-86.91372902999865,53065.95842784001 2025-07-06,22:11:16.000,187,11069627,123485,0,1751839875,13765.582404829991,-87.01241684999695,53065.85362104 2025-07-06,22:11:17.000,187,11069632,123485,0,1751839876,13765.595877449996,-87.04766250000102,53065.88156952001 2025-07-06,22:11:18.000,187,11069681,123325,0,1751839877,13765.649767930001,-87.0688098899991,53065.95144072 2025-07-06,22:11:19.000,187,11069617,123605,0,1751839878,13765.636295309996,-87.06176075999974,53065.92349224 2025-07-06,22:11:20.000,187,11069657,123605,0,1751839879,13765.616086379996,-87.02651510999567,53065.89554376 2025-07-06,22:11:21.000,187,11069591,123605,0,1751839880,13765.649767930001,-86.9701220700008,53065.9444536 2025-07-06,22:11:22.000,187,11069645,123605,0,1751839881,13765.643031619991,-86.90667989999929,53065.93047936001 2025-07-06,22:11:23.000,187,11069624,124005,0,1751839882,13765.643031619991,-86.87848338000185,53066.02829904001 2025-07-06,22:11:24.000,187,11069586,124165,0,1751839883,13765.669976860001,-86.80799208000099,53065.986376320005 2025-07-06,22:11:25.000,187,11069617,123844,0,1751839884,13765.582404829991,-86.8220903399997,53066.07022176 2025-07-06,22:11:26.000,187,11069573,123765,0,1751839885,13765.575668519996,-86.80094295000163,53066.09817024001 2025-07-06,22:11:27.000,187,11069623,124005,0,1751839886,13765.54198696999,-86.77274642999691,53066.11214448 2025-07-06,22:11:28.000,187,11069657,123885,0,1751839887,13765.494832799995,-86.74454990999948,53066.154067200005 2025-07-06,22:11:29.000,187,11069664,124045,0,1751839888,13765.454414939995,-86.73750078000012,53066.154067200005 2025-07-06,22:11:30.000,187,11069632,124085,0,1751839889,13765.4274697,-86.7586481699982,53066.18201568 2025-07-06,22:11:31.000,187,11069625,124045,0,1751839890,13765.434206009995,-86.77274642999691,53066.21695128001 2025-07-06,22:11:32.000,187,11069637,124165,0,1751839891,13765.29947980999,-86.8573359899965,53066.28682248 2025-07-06,22:11:33.000,187,11069665,124325,0,1751839892,13765.28600719,-86.91372902999865,53066.33573232001 2025-07-06,22:11:34.000,187,11069612,124325,0,1751839893,13765.110863129994,-86.95602381000208,53066.31477096001 2025-07-06,22:11:35.000,187,11069634,124445,0,1751839894,13764.996345859989,-86.95602381000208,53066.321758080005 2025-07-06,22:11:36.000,187,11069677,124125,0,1751839895,13764.922246449998,-87.0335642400023,53066.321758080005 2025-07-06,22:11:37.000,187,11069668,124325,0,1751839896,13764.740366079997,-87.07585901999846,53066.33573232001 2025-07-06,22:11:38.000,187,11069586,124765,0,1751839897,13764.585430949992,-87.12520293000125,53066.28682248 2025-07-06,22:11:39.000,187,11069662,125205,0,1751839898,13764.396814269996,-87.18159596999612,53066.321758080005 2025-07-06,22:11:40.000,187,11069576,125045,0,1751839899,13764.24187913999,-87.25913639999635,53066.26586112001 2025-07-06,22:11:41.000,187,11069664,124845,0,1751839900,13764.08020769999,-87.27323466000234,53066.29380960001 2025-07-06,22:11:42.000,187,11069643,124885,0,1751839901,13763.837700539989,-87.32257856999786,53066.272848240005 2025-07-06,22:11:43.000,187,11069653,124965,0,1751839902,13763.716446959988,-87.36487335000129,53066.27983536 2025-07-06,22:11:44.000,187,11069574,124525,0,1751839903,13763.507621349992,-87.44946291000088,53066.29380960001 2025-07-06,22:11:45.000,187,11069628,125005,0,1751839904,13763.224696329991,-87.47061029999895,53066.272848240005 2025-07-06,22:11:46.000,187,11069650,124965,0,1751839905,13762.96198023999,-87.55519985999854,53066.23092552 2025-07-06,22:11:47.000,187,11069628,124605,0,1751839906,13762.658846289989,-87.59044550999533,53066.21695128001 2025-07-06,22:11:48.000,187,11069638,124685,0,1751839907,13762.369184959993,-87.5622489899979,53066.19598992001 2025-07-06,22:11:49.000,187,11069648,124165,0,1751839908,13762.066051009991,-87.5270033400011,53066.14708008001 2025-07-06,22:11:50.000,187,11069623,124285,0,1751839909,13761.83028016,-87.49880681999639,53066.11214448 2025-07-06,22:11:51.000,187,11069578,123965,0,1751839910,13761.493464659994,-87.40716812999744,53066.07720888001 2025-07-06,22:11:52.000,187,11069639,123844,0,1751839911,13761.237484879988,-87.3155294399985,53066.056247520006 2025-07-06,22:11:53.000,187,11069589,123885,0,1751839912,13760.900669379997,-87.13225206000061,53065.986376320005 2025-07-06,22:11:54.000,187,11069630,123805,0,1751839913,13760.658162219996,-86.83618859999842,53065.9444536 2025-07-06,22:11:55.000,187,11069612,123805,0,1751839914,13760.52343601999,-86.5753707900003,53065.82567256 2025-07-06,22:11:56.000,187,11069615,123844,0,1751839915,13760.5099634,-86.34979862999899,53065.79073696001 2025-07-06,22:11:57.000,187,11069583,123645,0,1751839916,13760.456072919995,-86.1171773399983,53065.77676272 2025-07-06,22:11:58.000,187,11069621,123725,0,1751839917,13760.334819339994,-85.88455604999763,53065.699904400004 2025-07-06,22:11:59.000,187,11069669,123645,0,1751839918,13760.267456239999,-85.69422954000038,53065.60907184 2025-07-06,22:12:00.000,187,11069695,123685,0,1751839919,13760.247247309999,-85.45455912000034,53065.560162 2025-07-06,22:12:01.000,187,11069644,123565,0,1751839920,13760.240510999989,-85.3135765199986,53065.483303680005 2025-07-06,22:12:02.000,187,11069631,123245,0,1751839921,13760.186620519999,-85.17259391999687,53065.44138096 2025-07-06,22:12:03.000,187,11069578,123205,0,1751839922,13760.179884209989,-85.04570958000113,53065.37849688001 2025-07-06,22:12:04.000,187,11069587,123325,0,1751839923,13760.092312179993,-85.0034147999977,53065.34356128 2025-07-06,22:12:05.000,187,11069672,122925,0,1751839924,13759.991267529993,-84.98226740999962,53065.3505484 2025-07-06,22:12:06.000,187,11069667,122925,0,1751839925,13759.937377050002,-84.97521828000026,53065.2806772 2025-07-06,22:12:07.000,187,11069628,122845,0,1751839926,13759.856541330002,-84.92587436999747,53065.21080600001 2025-07-06,22:12:08.000,187,11069612,123005,0,1751839927,13759.809387159992,-84.8553830699966,53065.14093480001 2025-07-06,22:12:09.000,187,11069611,123205,0,1751839928,13759.863277639997,-84.88357959000132,53065.036128 2025-07-06,22:12:10.000,187,11069605,123245,0,1751839929,13759.910431809993,-84.89062872000068,53064.980231040005 2025-07-06,22:12:11.000,187,11069610,123405,0,1751839930,13759.964322289998,-84.94702175999555,53064.931321200005 2025-07-06,22:12:12.000,187,11069591,123525,0,1751839931,13760.058630629988,-85.01751305999642,53064.91734696 2025-07-06,22:12:13.000,187,11069637,123645,0,1751839932,13760.072103249993,-85.13734827000007,53064.78459168001 2025-07-06,22:12:14.000,187,11069611,123645,0,1751839933,13760.105784799998,-85.32062564999796,53064.77760456 2025-07-06,22:12:15.000,187,11069629,123805,0,1751839934,13760.078839559988,-85.44750999000098,53064.68677200001 2025-07-06,22:12:16.000,187,11069654,124045,0,1751839935,13759.998003839988,-85.6589838899963,53064.6518364 2025-07-06,22:12:17.000,187,11069625,124165,0,1751839936,13759.890222879993,-85.82816300999548,53064.56100384 2025-07-06,22:12:18.000,187,11069599,124405,0,1751839937,13759.708342509992,-85.91275257000234,53064.428248560005 2025-07-06,22:12:19.000,187,11069584,124285,0,1751839938,13759.546671069991,-86.0537351699968,53064.4072872 2025-07-06,22:12:20.000,187,11069646,124445,0,1751839939,13759.378263319995,-86.14537385999574,53064.337416 2025-07-06,22:12:21.000,187,11069669,124485,0,1751839940,13759.176174019995,-86.19471776999853,53064.30248040001 2025-07-06,22:12:22.000,187,11069621,124325,0,1751839941,13758.987557339999,-86.27225819999876,53064.211647840006 2025-07-06,22:12:23.000,187,11069704,124485,0,1751839942,13758.832622209993,-86.32160211000155,53064.13478952001 2025-07-06,22:12:24.000,187,11069643,123885,0,1751839943,13758.677687080002,-86.44848644999729,53064.12081528 2025-07-06,22:12:25.000,187,11069620,124005,0,1751839944,13758.509279329992,-86.5119286199988,53063.98107288 2025-07-06,22:12:26.000,187,11069623,124285,0,1751839945,13758.300453719996,-86.58241991999967,53063.94613728001 2025-07-06,22:12:27.000,187,11069654,124205,0,1751839946,13758.18593644999,-86.62471469999582,53063.79242064 2025-07-06,22:12:28.000,187,11069599,123844,0,1751839947,13758.03100132,-86.68815686999733,53063.66665248 2025-07-06,22:12:29.000,187,11069619,124125,0,1751839948,13757.96363821999,-86.7586481699982,53063.57581992 2025-07-06,22:12:30.000,187,11069611,123805,0,1751839949,13757.86259356999,-86.76569729999756,53063.43607752 2025-07-06,22:12:31.000,187,11069642,124325,0,1751839950,13757.788494159999,-86.81504121000035,53063.38716768 2025-07-06,22:12:32.000,187,11069602,124205,0,1751839951,13757.687449509998,-86.80799208000099,53063.33825784 2025-07-06,22:12:33.000,187,11069640,124285,0,1751839952,13757.532514379993,-86.77274642999691,53063.16357984 2025-07-06,22:12:34.000,187,11069630,124005,0,1751839953,13757.424733419997,-86.76569729999756,53063.06576016 2025-07-06,22:12:35.000,187,11069619,123925,0,1751839954,13757.364106629997,-86.77979555999627,53062.99588896 2025-07-06,22:12:36.000,187,11069617,123805,0,1751839955,13757.296743530002,-86.76569729999756,53062.89806928 2025-07-06,22:12:37.000,187,11069616,123765,0,1751839956,13757.337161390002,-86.7586481699982,53062.75832688 2025-07-06,22:12:38.000,187,11069632,123645,0,1751839957,13757.296743530002,-86.67405860999861,53062.751339760005 2025-07-06,22:12:39.000,187,11069634,123725,0,1751839958,13757.236116740001,-86.6106164399971,53062.63954584 2025-07-06,22:12:40.000,187,11069589,123765,0,1751839959,13757.236116740001,-86.58241991999967,53062.56967464 2025-07-06,22:12:41.000,187,11069628,123485,0,1751839960,13757.162017329996,-86.61766556999646,53062.56268752 2025-07-06,22:12:42.000,187,11069624,123525,0,1751839961,13757.182226259996,-86.64586209000117,53062.47185496 2025-07-06,22:12:43.000,187,11069616,123605,0,1751839962,13757.148544709991,-86.68110773999797,53062.42993224 2025-07-06,22:12:44.000,187,11069622,123565,0,1751839963,13757.108126849991,-86.69520599999669,53062.37403528 2025-07-06,22:12:45.000,187,11069621,123405,0,1751839964,13757.081181609996,-86.7586481699982,53062.28320272 2025-07-06,22:12:46.000,187,11069607,123405,0,1751839965,13757.00708219999,-86.80094295000163,53062.28320272 2025-07-06,22:12:47.000,187,11069596,123285,0,1751839966,13756.899301239995,-86.8573359899965,53062.14346032001 2025-07-06,22:12:48.000,187,11069649,123365,0,1751839967,13756.68373931999,-86.92077815999801,53062.080576240005 2025-07-06,22:12:49.000,187,11069601,123125,0,1751839968,13756.481650019989,-86.89963076999993,53062.02467928001 2025-07-06,22:12:50.000,187,11069624,123285,0,1751839969,13756.346923819998,-86.89963076999993,53061.982756560006 2025-07-06,22:12:51.000,187,11069597,123005,0,1751839970,13756.266088099997,-86.88553251000121,53061.88493688001 2025-07-06,22:12:52.000,187,11069576,123165,0,1751839971,13756.245879169997,-86.73750078000012,53061.77314296 2025-07-06,22:12:53.000,187,11069609,122965,0,1751839972,13756.245879169997,-86.68815686999733,53061.696284640006 2025-07-06,22:12:54.000,187,11069560,122965,0,1751839973,13756.239142860002,-86.60356730999774,53061.65436192 2025-07-06,22:12:55.000,187,11069680,122845,0,1751839974,13756.259351790002,-86.44848644999729,53061.59147784 2025-07-06,22:12:56.000,187,11069645,123245,0,1751839975,13756.225670239997,-86.29340558999684,53061.55654224 2025-07-06,22:12:57.000,187,11069586,123045,0,1751839976,13756.394077989993,-86.14537385999574,53061.46570968 2025-07-06,22:12:58.000,187,11069647,123485,0,1751839977,13756.602903599989,-85.94094908999978,53061.4377612 2025-07-06,22:12:59.000,187,11069514,123165,0,1751839978,13756.88582861999,-85.79291735999868,53061.34692864 2025-07-06,22:13:00.000,187,11069579,123325,0,1751839979,13757.215907810001,-85.6589838899963,53061.39583848 2025-07-06,22:13:01.000,187,11069628,123565,0,1751839980,13757.498832830002,-85.60259085000143,53061.409812720005 2025-07-06,22:13:02.000,187,11069604,123685,0,1751839981,13757.653767959993,-85.62373823999951,53061.36789 2025-07-06,22:13:03.000,187,11069625,123685,0,1751839982,13757.788494159999,-85.72947518999717,53061.35391576001 2025-07-06,22:13:04.000,187,11069664,123805,0,1751839983,13757.94342928999,-85.76472084000125,53061.339941520004 2025-07-06,22:13:05.000,187,11069651,123445,0,1751839984,13758.13204597,-85.84226127000147,53061.35391576001 2025-07-06,22:13:06.000,187,11069590,123925,0,1751839985,13758.307190029991,-85.89865430999635,53061.36789 2025-07-06,22:13:07.000,187,11069590,123485,0,1751839986,13758.462125159997,-86.01848952,53061.37487712 2025-07-06,22:13:08.000,187,11069591,123525,0,1751839987,13758.563169809997,-86.11012820999895,53061.35391576001 2025-07-06,22:13:09.000,187,11069628,123485,0,1751839988,13758.637269220002,-86.19471776999853,53061.32596728 2025-07-06,22:13:10.000,187,11069634,124005,0,1751839989,13758.771995419993,-86.34274949999963,53061.32596728 2025-07-06,22:13:11.000,187,11069584,123565,0,1751839990,13758.980821029989,-86.38504427999578,53061.33295440001 2025-07-06,22:13:12.000,187,11069668,123805,0,1751839991,13759.236800809995,-86.40619167000114,53061.41679984 2025-07-06,22:13:13.000,187,11069643,123885,0,1751839992,13759.526462139991,-86.44143731999793,53061.41679984 2025-07-06,22:13:14.000,187,11069671,123645,0,1751839993,13759.742024059997,-86.48373210000136,53061.46570968 2025-07-06,22:13:15.000,187,11069647,123844,0,1751839994,13760.058630629988,-86.53307600999688,53061.48667104 2025-07-06,22:13:16.000,187,11069664,124165,0,1751839995,13760.220302069989,-86.64586209000117,53061.50064528001 2025-07-06,22:13:17.000,187,11069603,124005,0,1751839996,13760.32808303,-86.68110773999797,53061.542568 2025-07-06,22:13:18.000,187,11069599,124165,0,1751839997,13760.496490779995,-86.7234025200014,53061.55654224 2025-07-06,22:13:19.000,187,11069589,124365,0,1751839998,13760.617744359995,-86.78684468999563,53061.59846496001 2025-07-06,22:13:20.000,187,11069685,124405,0,1751839999,13760.725525319991,-86.87848338000185,53061.66833616001 2025-07-06,22:13:21.000,187,11069583,124485,0,1751840000,13760.792888420001,-86.97717120000016,53061.675323280004 2025-07-06,22:13:22.000,187,11069635,124565,0,1751840001,13760.806361039991,-87.13225206000061,53061.78013008 2025-07-06,22:13:23.000,187,11069633,124325,0,1751840002,13760.759206869996,-87.25913639999635,53061.76615584001 2025-07-06,22:13:24.000,187,11069625,124245,0,1751840003,13760.61100805,-87.34372595999594,53061.80109144 2025-07-06,22:13:25.000,187,11069583,124805,0,1751840004,13760.516699709995,-87.42831551999552,53061.90589824001 2025-07-06,22:13:26.000,187,11069635,124645,0,1751840005,13760.435863989995,-87.5270033400011,53061.89891112 2025-07-06,22:13:27.000,187,11069619,123925,0,1751840006,13760.38197350999,-87.63978941999812,53061.912885360005 2025-07-06,22:13:29.000,187,11069665,123844,0,1751840008,13760.193356829994,-87.82306679999601,53061.891924 2025-07-06,22:13:30.000,187,11069613,123844,0,1751840009,13760.166411589998,-87.85126332000073,53061.891924 2025-07-06,22:13:31.000,187,11069612,123605,0,1751840010,13760.112521109993,-87.86536157999944,53061.87794976 2025-07-06,22:13:32.000,187,11069694,123405,0,1751840011,13760.078839559988,-87.84421419000137,53061.87794976 2025-07-06,22:13:33.000,187,11069640,123365,0,1751840012,13760.092312179993,-87.86536157999944,53061.93384672001 2025-07-06,22:13:34.000,187,11069643,123685,0,1751840013,13760.085575869998,-87.85831245000008,53061.91987248 2025-07-06,22:13:35.000,187,11069607,123605,0,1751840014,13759.998003839988,-87.92880375000095,53061.891924 2025-07-06,22:13:36.000,187,11069603,123485,0,1751840015,13760.011476459993,-87.96404939999775,53061.91987248 2025-07-06,22:13:37.000,187,11069641,123205,0,1751840016,13759.977794910003,-88.01339331000054,53061.91987248 2025-07-06,22:13:38.000,187,11069638,123365,0,1751840017,13759.944113359998,-88.0204424399999,53061.87096264 2025-07-06,22:13:39.000,187,11069615,123365,0,1751840018,13759.870013949992,-88.06273721999605,53061.863975520006 2025-07-06,22:13:40.000,187,11069605,123285,0,1751840019,13759.782441919997,-88.09093374000076,53061.94782096 2025-07-06,22:13:41.000,187,11069654,123365,0,1751840020,13759.721815129997,-88.15437591000227,53061.94782096 2025-07-06,22:13:42.000,187,11069664,123285,0,1751840021,13759.600561549996,-88.2671619899993,53061.94083384 2025-07-06,22:13:43.000,187,11069670,122965,0,1751840022,13759.438890109996,-88.30240763999609,53061.90589824001 2025-07-06,22:13:44.000,187,11069667,122805,0,1751840023,13759.29069129,-88.3306041600008,53061.87794976 2025-07-06,22:13:45.000,187,11069669,122685,0,1751840024,13759.06165674999,-88.33765329000016,53061.88493688001 2025-07-06,22:13:46.000,187,11069662,123005,0,1751840025,13758.832622209993,-88.29535850999673,53061.87096264 2025-07-06,22:13:47.000,187,11069616,123005,0,1751840026,13758.657478150002,-88.2178180799965,53061.82903992 2025-07-06,22:13:48.000,187,11069660,122885,0,1751840027,13758.388025749991,-88.10503199999948,53061.76615584001 2025-07-06,22:13:49.000,187,11069630,123085,0,1751840028,13758.219617999996,-87.97109852999711,53061.73122024 2025-07-06,22:13:50.000,187,11069604,123085,0,1751840029,13758.118573349995,-87.78077201999986,53061.73820736001 2025-07-06,22:13:51.000,187,11069629,123205,0,1751840030,13757.96363821999,-87.73142810999707,53061.70327176 2025-07-06,22:13:52.000,187,11069624,123245,0,1751840031,13757.775021539994,-87.70323158999963,53061.59846496001 2025-07-06,22:13:53.000,187,11069572,123285,0,1751840032,13757.559459620003,-87.73847723999643,53061.55654224 2025-07-06,22:13:54.000,187,11069660,123365,0,1751840033,13757.337161390002,-87.6609368099962,53061.49365816 2025-07-06,22:13:55.000,187,11069645,123325,0,1751840034,13757.067708989991,-87.68208420000155,53061.44474832 2025-07-06,22:13:56.000,187,11069603,123365,0,1751840035,13756.82520182999,-87.66798593999556,53061.41679984 2025-07-06,22:13:57.000,187,11069607,123605,0,1751840036,13756.508595259998,-87.63978941999812,53061.30500592001 2025-07-06,22:13:58.000,187,11069658,123525,0,1751840037,13756.239142860002,-87.6256911599994,53061.2281476 2025-07-06,22:13:59.000,187,11069646,123565,0,1751840038,13755.91579998,-87.64683854999748,53061.193212000006 2025-07-06,22:14:00.000,187,11069568,123325,0,1751840039,13755.65308389,-87.60454377000133,53061.10237944 2025-07-06,22:14:01.000,187,11069619,123205,0,1751840040,13755.316268389994,-87.55519985999854,53060.99757264001 2025-07-06,22:14:02.000,187,11069631,123325,0,1751840041,13755.060288610002,-87.42831551999552,53060.92071432 2025-07-06,22:14:03.000,187,11069632,123605,0,1751840042,13754.790836209992,-87.37897161000001,53060.82988176001 2025-07-06,22:14:04.000,187,11069591,123365,0,1751840043,13754.54832904999,-87.3155294399985,53060.76699768 2025-07-06,22:14:05.000,187,11069629,123165,0,1751840044,13754.379921299995,-87.29438205000042,53060.71110072001 2025-07-06,22:14:06.000,187,11069609,123285,0,1751840045,13754.22498616999,-87.29438205000042,53060.620268160004 2025-07-06,22:14:07.000,187,11069611,123565,0,1751840046,13754.117205209994,-87.22389074999955,53060.48052576 2025-07-06,22:14:08.000,187,11069674,123525,0,1751840047,13754.063314729989,-87.06176075999974,53060.41764168 2025-07-06,22:14:09.000,187,11069697,123365,0,1751840048,13754.117205209994,-86.90667989999929,53060.26392504 2025-07-06,22:14:10.000,187,11069584,123325,0,1751840049,13754.164359379989,-86.74454990999948,53060.15911824001 2025-07-06,22:14:11.000,187,11069592,123365,0,1751840050,13754.20477723999,-86.59651817999838,53060.0752728 2025-07-06,22:14:12.000,187,11069573,123525,0,1751840051,13754.20477723999,-86.48373210000136,53060.01238872001 2025-07-06,22:14:13.000,187,11069609,123685,0,1751840052,13754.211513549999,-86.34979862999899,53059.8656592 2025-07-06,22:14:14.000,187,11069656,123565,0,1751840053,13754.137414139994,-86.15947212000174,53059.84469784001 2025-07-06,22:14:15.000,187,11069620,123645,0,1751840054,13754.103732589989,-85.94799821999914,53059.75386528001 2025-07-06,22:14:16.000,187,11069587,123325,0,1751840055,13753.989215319998,-85.72947518999717,53059.65604560001 2025-07-06,22:14:17.000,187,11069613,123844,0,1751840056,13753.969006389998,-85.47570650999842,53059.55822592001 2025-07-06,22:14:18.000,187,11069637,124005,0,1751840057,13753.841016500002,-85.30652738999925,53059.467393360006 2025-07-06,22:14:19.000,187,11069667,123925,0,1751840058,13753.699553990002,-85.20079044000158,53059.45341912 2025-07-06,22:14:20.000,187,11069671,123885,0,1751840059,13753.544618859996,-85.08095522999793,53059.397522160005 2025-07-06,22:14:21.000,187,11069663,123685,0,1751840060,13753.40989265999,-84.97521828000026,53059.3765608 2025-07-06,22:14:22.000,187,11069676,124045,0,1751840061,13753.322320629995,-84.80603916000109,53059.32066384001 2025-07-06,22:14:23.000,187,11069633,124125,0,1751840062,13753.32905693999,-84.68620394999743,53059.22284416001 2025-07-06,22:14:24.000,187,11069683,124205,0,1751840063,13753.403156349996,-84.56636874000105,53059.17393432001 2025-07-06,22:14:25.000,187,11069613,124205,0,1751840064,13753.544618859996,-84.53112308999698,53059.12502448001 2025-07-06,22:14:26.000,187,11069639,124245,0,1751840065,13753.625454579997,-84.50292656999954,53059.03419192001 2025-07-06,22:14:27.000,187,11069581,124405,0,1751840066,13753.713026609992,-84.5099756999989,53058.992269200004 2025-07-06,22:14:28.000,187,11069623,124485,0,1751840067,13753.787126019997,-84.40423875000124,53058.91541088001 2025-07-06,22:14:29.000,187,11069678,124525,0,1751840068,13753.948797459998,-84.27735440999822,53058.992269200004 2025-07-06,22:14:30.000,187,11069598,124285,0,1751840069,13754.096996279994,-84.17866658999992,53058.894449520005 2025-07-06,22:14:31.000,187,11069587,124445,0,1751840070,13754.34623974999,-84.07997877000162,53058.85951392 2025-07-06,22:14:32.000,187,11069658,124325,0,1751840071,13754.56853797999,-83.9883400799954,53058.80361696 2025-07-06,22:14:33.000,187,11069594,124085,0,1751840072,13754.710000489991,-83.9883400799954,53058.78964272001 2025-07-06,22:14:34.000,187,11069694,125165,0,1751840073,13754.770627279991,-83.93194704000052,53058.7826556 2025-07-06,22:14:35.000,187,11069679,124725,0,1751840074,13754.851462999992,-83.84735748000094,53058.796629840006 2025-07-06,22:14:36.000,187,11069672,124645,0,1751840075,13754.979452890002,-83.76981705000071,53058.75470712 2025-07-06,22:14:37.000,187,11069615,124725,0,1751840076,13755.154596949993,-83.62883444999898,53058.65688744 2025-07-06,22:14:38.000,187,11069693,124685,0,1751840077,13755.282586839989,-83.53014663000067,53058.67086168001 2025-07-06,22:14:39.000,187,11069618,124485,0,1751840078,13755.383631489989,-83.4949009799966,53058.68483592 2025-07-06,22:14:40.000,187,11069684,124445,0,1751840079,13755.450994589999,-83.50195010999596,53058.69182304 2025-07-06,22:14:41.000,187,11069673,124405,0,1751840080,13755.40384041999,-83.45260620000045,53058.7127844 2025-07-06,22:14:42.000,187,11069652,124805,0,1751840081,13755.309532079998,-83.43145880999509,53058.71977152001 2025-07-06,22:14:43.000,187,11069634,124605,0,1751840082,13755.275850529993,-83.31867272999807,53058.677848800005 2025-07-06,22:14:44.000,187,11069635,123405,0,1751840083,13755.343213629989,-83.2481814299972,53058.6429132 2025-07-06,22:14:45.000,187,11069656,123565,0,1751840084,13755.44425827999,-83.21293578000041,53058.63592608 2025-07-06,22:14:46.000,187,11069634,123805,0,1751840085,13755.5924571,-83.17064099999698,53058.628938960006 2025-07-06,22:14:47.000,187,11069648,123765,0,1751840086,13755.64634757999,-83.22703403999913,53058.64990032001 2025-07-06,22:14:48.000,187,11069628,123965,0,1751840087,13755.66655650999,-83.19883752000169,53058.71977152001 2025-07-06,22:14:49.000,187,11069620,123805,0,1751840088,13755.700238059995,-83.10719882999547,53058.7127844 2025-07-06,22:14:50.000,187,11069627,124005,0,1751840089,13755.7945464,-82.9380197099963,53058.7127844 2025-07-06,22:14:51.000,187,11069622,123605,0,1751840090,13755.969690459991,-82.88162667000142,53058.726758640005 2025-07-06,22:14:52.000,187,11069641,123925,0,1751840091,13756.090944039992,-82.86047927999607,53058.67086168001 2025-07-06,22:14:53.000,187,11069652,123844,0,1751840092,13756.252615479993,-82.83228275999863,53058.69182304 2025-07-06,22:14:54.000,187,11069625,123165,0,1751840093,13756.407550609998,-82.82523362999927,53058.73374576 2025-07-06,22:14:55.000,187,11069615,123565,0,1751840094,13756.528804189998,-82.75474232999841,53058.74772000001 2025-07-06,22:14:56.000,187,11069662,123445,0,1751840095,13756.616376219994,-82.69834928999626,53058.74772000001 2025-07-06,22:14:57.000,187,11069616,123405,0,1751840096,13756.74436610999,-82.60671059999731,53058.78964272001 2025-07-06,22:14:58.000,187,11069601,123325,0,1751840097,13756.919510169995,-82.58556320999924,53058.78964272001 2025-07-06,22:14:59.000,187,11069693,123085,0,1751840098,13757.128335779991,-82.52917016999709,53058.90143664 2025-07-06,22:15:00.000,187,11069638,123085,0,1751840099,13757.316952460002,-82.51507190999837,53058.95034648 2025-07-06,22:15:01.000,187,11069656,123005,0,1751840100,13757.485360209997,-82.47277713000221,53058.97130784 2025-07-06,22:15:02.000,187,11069641,123005,0,1751840101,13757.579668549988,-82.45867886999622,53059.04816616 2025-07-06,22:15:03.000,187,11069609,122845,0,1751840102,13757.620086409988,-82.5573666900018,53059.05515328001 2025-07-06,22:15:04.000,187,11069615,122885,0,1751840103,13757.633559029993,-82.68425102999754,53059.11803736 2025-07-06,22:15:05.000,187,11069631,123205,0,1751840104,13757.673976889993,-82.82523362999927,53059.2368184 2025-07-06,22:15:06.000,187,11069592,123005,0,1751840105,13757.734603679994,-82.92392144999758,53059.27175400001 2025-07-06,22:15:07.000,187,11069620,123205,0,1751840106,13757.795230469994,-83.06490404999931,53059.33463808 2025-07-06,22:15:08.000,187,11069664,123085,0,1751840107,13757.849120949999,-83.21998490999977,53059.397522160005 2025-07-06,22:15:09.000,187,11069623,123085,0,1751840108,13757.855857259994,-83.40326228999766,53059.40450928 2025-07-06,22:15:10.000,187,11069635,123165,0,1751840109,13757.896275119994,-83.58653966999555,53059.36258656 2025-07-06,22:15:11.000,187,11069625,123045,0,1751840110,13757.997319769995,-83.67112922999513,53059.43245776 2025-07-06,22:15:12.000,187,11069658,123285,0,1751840111,13758.10510072999,-83.73457139999664,53059.43245776 2025-07-06,22:15:13.000,187,11069671,123045,0,1751840112,13758.260035859996,-83.741620529996,53059.43245776 2025-07-06,22:15:14.000,187,11069687,123085,0,1751840113,13758.388025749991,-83.73457139999664,53059.467393360006 2025-07-06,22:15:15.000,187,11069577,123125,0,1751840114,13758.468861469992,-83.75571879000199,53059.55822592001 2025-07-06,22:15:16.000,187,11069607,123005,0,1751840115,13758.542960879997,-83.76276792000135,53059.62111 2025-07-06,22:15:17.000,187,11069631,122845,0,1751840116,13758.563169809997,-83.81916095999622,53059.60014864 2025-07-06,22:15:18.000,187,11069645,123285,0,1751840117,13758.576642430002,-83.76981705000071,53059.65604560001 2025-07-06,22:15:19.000,187,11069669,123205,0,1751840118,13758.583378739997,-83.72047313999792,53059.635084240006 2025-07-06,22:15:20.000,187,11069632,123325,0,1751840119,13758.610323979992,-83.64998183999705,53059.67700696001 2025-07-06,22:15:21.000,187,11069595,123365,0,1751840120,13758.617060290002,-83.62178531999962,53059.73989104 2025-07-06,22:15:22.000,187,11069622,123245,0,1751840121,13758.630532909992,-83.60063793000154,53059.75386528001 2025-07-06,22:15:23.000,187,11069637,123245,0,1751840122,13758.650741839992,-83.57949053999619,53059.75386528001 2025-07-06,22:15:24.000,187,11069593,123445,0,1751840123,13758.596851360002,-83.54424488999939,53059.83771072 2025-07-06,22:15:25.000,187,11069596,123565,0,1751840124,13758.623796599997,-83.46670445999916,53059.82373648001 2025-07-06,22:15:26.000,187,11069626,123565,0,1751840125,13758.610323979992,-83.36801664000086,53059.85867208 2025-07-06,22:15:27.000,187,11069622,123685,0,1751840126,13758.677687080002,-83.21998490999977,53059.87963344 2025-07-06,22:15:28.000,187,11069664,123805,0,1751840127,13758.745050179998,-83.1494936099989,53059.949504640004 2025-07-06,22:15:29.000,187,11069595,124645,0,1751840128,13758.866303759998,-83.02965839999524,53059.9355304 2025-07-06,22:15:30.000,187,11069666,124005,0,1751840129,13758.947139479998,-82.92392144999758,53060.0054016 2025-07-06,22:15:31.000,187,11069649,124045,0,1751840130,13759.021238889989,-82.79703711000184,53060.10322128 2025-07-06,22:15:32.000,187,11069671,124285,0,1751840131,13759.14249246999,-82.71244755000225,53060.12418264 2025-07-06,22:15:33.000,187,11069571,124325,0,1751840132,13759.27048236,-82.57146495000052,53060.08225992 2025-07-06,22:15:34.000,187,11069654,124485,0,1751840133,13759.45236273,-82.47277713000221,53060.15213112 2025-07-06,22:15:35.000,187,11069618,124485,0,1751840134,13759.614034170001,-82.33179453000048,53060.138156880006 2025-07-06,22:15:36.000,187,11069646,124645,0,1751840135,13759.762232989997,-82.27540148999833,53060.15213112 2025-07-06,22:15:37.000,187,11069602,124645,0,1751840136,13759.829596089992,-82.32474540000112,53060.26392504 2025-07-06,22:15:38.000,187,11069608,124285,0,1751840137,13759.876750260002,-82.36704017999728,53060.31283488 2025-07-06,22:15:39.000,187,11069676,123965,0,1751840138,13759.890222879993,-82.381138439996,53060.354757600006 2025-07-06,22:15:40.000,187,11069693,124165,0,1751840139,13759.971058599993,-82.41638409000007,53060.37571896001 2025-07-06,22:15:41.000,187,11069630,123925,0,1751840140,13760.051894319993,-82.3458927899992,53060.403667440005 2025-07-06,22:15:42.000,187,11069643,123885,0,1751840141,13760.233774689994,-82.32474540000112,53060.41764168 2025-07-06,22:15:43.000,187,11069612,123925,0,1751840142,13760.42239136999,-82.28245061999769,53060.48751288 2025-07-06,22:15:44.000,187,11069640,123925,0,1751840143,13760.54364494999,-82.33884365999984,53060.54340984001 2025-07-06,22:15:45.000,187,11069659,123725,0,1751840144,13760.58406280999,-82.4445806099975,53060.571358320005 2025-07-06,22:15:46.000,187,11069621,123765,0,1751840145,13760.597535429995,-82.5432684299958,53060.5993068 2025-07-06,22:15:47.000,187,11069639,123605,0,1751840146,13760.67163484,-82.57146495000052,53060.620268160004 2025-07-06,22:15:48.000,187,11069618,123685,0,1751840147,13760.799624729996,-82.69834928999626,53060.641229520006 2025-07-06,22:15:50.000,187,11069651,123645,0,1751840149,13761.028659269992,-82.82523362999927,53060.641229520006 2025-07-06,22:15:51.000,187,11069664,123365,0,1751840150,13761.129703919993,-82.97326536000037,53060.71110072001 2025-07-06,22:15:52.000,187,11069618,123325,0,1751840151,13761.210539639993,-83.09310056999675,53060.787959040004 2025-07-06,22:15:53.000,187,11069636,123285,0,1751840152,13761.331793219993,-83.12834622000082,53060.82289464 2025-07-06,22:15:54.000,187,11069692,123205,0,1751840153,13761.419365249989,-83.1494936099989,53060.87180448 2025-07-06,22:15:55.000,187,11069672,123325,0,1751840154,13761.60124561999,-83.15654273999826,53060.857830240006 2025-07-06,22:15:56.000,187,11069659,123525,0,1751840155,13761.837016469995,-83.17064099999698,53060.9137272 2025-07-06,22:15:57.000,187,11069649,123085,0,1751840156,13762.072787320001,-83.13539535000018,53060.9835984 2025-07-06,22:15:58.000,187,11069695,123165,0,1751840157,13762.281612929997,-83.17769012999634,53061.03949536 2025-07-06,22:15:59.000,187,11069646,123205,0,1751840158,13762.490438539993,-83.15654273999826,53061.09539232001 2025-07-06,22:16:00.000,187,11069623,123205,0,1751840159,13762.672318909994,-83.10014969999611,53061.10237944 2025-07-06,22:16:01.000,187,11069703,122925,0,1751840160,13762.84072665999,-83.1142479600021,53061.172250640004 2025-07-06,22:16:02.000,187,11069677,123005,0,1751840161,13762.92156237999,-83.07900230999803,53061.242121840005 2025-07-06,22:16:03.000,187,11069662,122845,0,1751840162,13763.08323381999,-83.09310056999675,53061.26308320001 2025-07-06,22:16:04.000,187,11069695,123125,0,1751840163,13763.19101478,-83.10014969999611,53061.33295440001 2025-07-06,22:16:05.000,187,11069645,123045,0,1751840164,13763.278586809996,-83.13539535000018,53061.409812720005 2025-07-06,22:16:06.000,187,11069634,123285,0,1751840165,13763.406576699992,-83.12129709000146,53061.42378696 2025-07-06,22:16:07.000,187,11069637,123365,0,1751840166,13763.467203489992,-83.1847392599957,53061.47269680001 2025-07-06,22:16:08.000,187,11069654,123365,0,1751840167,13763.507621349992,-83.2481814299972,53061.57051648001 2025-07-06,22:16:09.000,187,11069662,123325,0,1751840168,13763.521093969997,-83.33982011999615,53061.6124392 2025-07-06,22:16:10.000,187,11069627,123365,0,1751840169,13763.433521940002,-83.54424488999939,53061.73122024 2025-07-06,22:16:11.000,187,11069624,123165,0,1751840170,13763.446994559992,-83.69932574999984,53061.71724600001 2025-07-06,22:16:12.000,187,11069606,123325,0,1751840171,13763.541302899997,-83.79801356999815,53061.745194480005 2025-07-06,22:16:13.000,187,11069640,123325,0,1751840172,13763.588457069993,-83.96719268999732,53061.78711720001 2025-07-06,22:16:14.000,187,11069630,123525,0,1751840173,13763.568248139993,-84.12932267999713,53061.82903992 2025-07-06,22:16:15.000,187,11069672,123525,0,1751840174,13763.548039209993,-84.24210876000143,53061.88493688001 2025-07-06,22:16:16.000,187,11069678,123685,0,1751840175,13763.548039209993,-84.30555092999566,53061.93384672001 2025-07-06,22:16:17.000,187,11069637,123565,0,1751840176,13763.574984450002,-84.39014048999525,53061.94083384 2025-07-06,22:16:18.000,187,11069619,123645,0,1751840177,13763.635611240003,-84.47473005000211,53061.96878232 2025-07-06,22:16:19.000,187,11069615,124005,0,1751840178,13763.696238029988,-84.56636874000105,53061.961795200004 2025-07-06,22:16:20.000,187,11069624,124165,0,1751840179,13763.763601129998,-84.63686004000192,53061.98974368 2025-07-06,22:16:21.000,187,11069671,124165,0,1751840180,13763.905063639999,-84.67915481999808,53062.01769216 2025-07-06,22:16:22.000,187,11069633,124445,0,1751840181,13764.01958090999,-84.77784263999638,53062.05961488 2025-07-06,22:16:23.000,187,11069671,124485,0,1751840182,13764.1475708,-84.78489176999574,53062.04564064 2025-07-06,22:16:24.000,187,11069691,124405,0,1751840183,13764.295769619996,-84.79899003000173,53062.080576240005 2025-07-06,22:16:25.000,187,11069671,124485,0,1751840184,13764.383341649991,-84.82718654999917,53062.15743456 2025-07-06,22:16:26.000,187,11069695,124325,0,1751840185,13764.605639879992,-84.86948132999532,53062.26224136 2025-07-06,22:16:27.000,187,11069626,124645,0,1751840186,13764.666266669992,-84.93997262999619,53062.23429288 2025-07-06,22:16:28.000,187,11069679,124325,0,1751840187,13764.800992869998,-84.99636566999834,53062.318138320006 2025-07-06,22:16:29.000,187,11069684,123965,0,1751840188,13764.834674420003,-85.07390609999857,53062.35307392 2025-07-06,22:16:30.000,187,11069592,124045,0,1751840189,13764.821201799998,-85.1514465299988,53062.367048160006 2025-07-06,22:16:31.000,187,11069680,123925,0,1751840190,13764.807729179993,-85.20079044000158,53062.43691936001 2025-07-06,22:16:32.000,187,11069622,123605,0,1751840191,13764.753838700002,-85.22898695999902,53062.45788072001 2025-07-06,22:16:33.000,187,11069694,123645,0,1751840192,13764.800992869998,-85.27833087000181,53062.590636 2025-07-06,22:16:34.000,187,11069665,123645,0,1751840193,13764.827938109993,-85.3135765199986,53062.57666176001 2025-07-06,22:16:35.000,187,11069666,123685,0,1751840194,13764.895301209988,-85.41226433999691,53062.52775192001 2025-07-06,22:16:36.000,187,11069696,123285,0,1751840195,13764.982873239998,-85.48980476999714,53062.61858448 2025-07-06,22:16:37.000,187,11069670,123085,0,1751840196,13765.050236339994,-85.55324693999864,53062.56967464 2025-07-06,22:16:38.000,187,11069659,123165,0,1751840197,13765.070445269994,-85.60259085000143,53062.6605072 2025-07-06,22:16:39.000,187,11069615,122925,0,1751840198,13765.110863129994,-85.68718041000102,53062.64653296001 2025-07-06,22:16:40.000,187,11069598,122885,0,1751840199,13765.20517147,-85.72947518999717,53062.653520080006 2025-07-06,22:16:41.000,187,11069678,122925,0,1751840200,13765.32642505,-85.75062257999525,53062.751339760005 2025-07-06,22:16:42.000,187,11069678,123125,0,1751840201,13765.434206009995,-85.78586822999932,53062.70941704 2025-07-06,22:16:43.000,187,11069672,123085,0,1751840202,13765.56893221,-85.72947518999717,53062.77230112001 2025-07-06,22:16:44.000,187,11069654,123325,0,1751840203,13765.737339959996,-85.74357344999589,53062.81422384001 2025-07-06,22:16:45.000,187,11069714,123325,0,1751840204,13765.804703059992,-85.74357344999589,53062.821210960006 2025-07-06,22:16:46.000,187,11069642,123605,0,1751840205,13765.764285199992,-85.75062257999525,53062.91204352001 2025-07-06,22:16:47.000,187,11069677,123844,0,1751840206,13765.804703059992,-85.68013128000166,53062.9050564 2025-07-06,22:16:48.000,187,11069669,123925,0,1751840207,13765.865329849992,-85.63783649999823,53063.037811680006 2025-07-06,22:16:49.000,187,11069680,124045,0,1751840208,13765.959638189997,-85.56734519999736,53063.0447988 2025-07-06,22:16:50.000,187,11069690,124085,0,1751840209,13766.101100699998,-85.51095215999521,53063.07973440001 2025-07-06,22:16:51.000,187,11069635,124125,0,1751840210,13766.181936419998,-85.48275563999778,53063.12165712 2025-07-06,22:16:52.000,187,11069609,124565,0,1751840211,13766.235826899989,-85.41931346999627,53063.17755408001 2025-07-06,22:16:53.000,187,11069723,124405,0,1751840212,13766.262772139999,-85.32062564999796,53063.23345104 2025-07-06,22:16:54.000,187,11069687,124325,0,1751840213,13766.35708047999,-85.19374131000222,53063.21248968 2025-07-06,22:16:55.000,187,11069684,124205,0,1751840214,13766.42444358,-85.10915174999536,53063.303322240004 2025-07-06,22:16:56.000,187,11069685,124525,0,1751840215,13766.51875191999,-84.98931653999898,53063.29633512001 2025-07-06,22:16:57.000,187,11069667,124125,0,1751840216,13766.59958763999,-84.87653046000196,53063.38018056 2025-07-06,22:16:58.000,187,11069641,124005,0,1751840217,13766.66695074,-84.74964611999894,53063.422103280005 2025-07-06,22:16:59.000,187,11069663,124205,0,1751840218,13766.673687049995,-84.67915481999808,53063.44306464001 2025-07-06,22:17:00.000,187,11069700,124005,0,1751840219,13766.72084121999,-84.59456525999849,53063.44306464001 2025-07-06,22:17:01.000,187,11069695,123844,0,1751840220,13766.68715967,-84.60161438999785,53063.491974480006 2025-07-06,22:17:02.000,187,11069674,123925,0,1751840221,13766.633269189995,-84.59456525999849,53063.5688328 2025-07-06,22:17:03.000,187,11069643,123844,0,1751840222,13766.58611502,-84.57341787000041,53063.6037684 2025-07-06,22:17:04.000,187,11069671,123685,0,1751840223,13766.61979656999,-84.5593196100017,53063.638704000005 2025-07-06,22:17:05.000,187,11069670,123685,0,1751840224,13766.66695074,-84.50292656999954,53063.66665248 2025-07-06,22:17:06.000,187,11069645,123885,0,1751840225,13766.70063228999,-84.5452213499957,53063.66665248 2025-07-06,22:17:07.000,187,11069707,123645,0,1751840226,13766.76799539,-84.60866351999721,53063.71556232 2025-07-06,22:17:08.000,187,11069634,123725,0,1751840227,13766.72757753,-84.70030220999615,53063.69460096 2025-07-06,22:17:09.000,187,11069648,123565,0,1751840228,13766.734313839996,-84.71440047000215,53063.71556232 2025-07-06,22:17:10.000,187,11069688,123844,0,1751840229,13766.774731699996,-84.70030220999615,53063.78543352 2025-07-06,22:17:11.000,187,11069650,123685,0,1751840230,13766.862303729991,-84.74259698999958,53063.78543352 2025-07-06,22:17:12.000,187,11069663,123565,0,1751840231,13767.023975169992,-84.82013741999981,53063.827356240006 2025-07-06,22:17:13.000,187,11069635,123885,0,1751840232,13767.165437679992,-84.96112002000154,53063.83434336 2025-07-06,22:17:14.000,187,11069683,123405,0,1751840233,13767.253009710003,-85.10915174999536,53063.84831760001 2025-07-06,22:17:15.000,187,11069658,124005,0,1751840234,13767.333845429988,-85.33472390999668,53063.86927896001 2025-07-06,22:17:16.000,187,11069617,123805,0,1751840235,13767.407944839993,-85.46865737999906,53063.86229184 2025-07-06,22:17:17.000,187,11069653,123645,0,1751840236,13767.434890079989,-85.63078736999887,53063.876266080006 2025-07-06,22:17:18.000,187,11069643,123844,0,1751840237,13767.495516869989,-85.7717699700006,53063.89722744001 2025-07-06,22:17:19.000,187,11069597,124485,0,1751840238,13767.589825209994,-85.91275257000234,53063.91818880001 2025-07-06,22:17:20.000,187,11069655,124605,0,1751840239,13767.562879969999,-86.06078429999616,53063.93216304 2025-07-06,22:17:21.000,187,11069567,124965,0,1751840240,13767.57635258999,-86.27225819999876,53063.94613728001 2025-07-06,22:17:22.000,187,11069641,124685,0,1751840241,13767.542671039999,-86.49078123000072,53063.91818880001 2025-07-06,22:17:23.000,187,11069706,124805,0,1751840242,13767.401208529998,-86.69520599999669,53063.8832532 2025-07-06,22:17:24.000,187,11069687,124925,0,1751840243,13767.300163879998,-86.89963076999993,53063.8832532 2025-07-06,22:17:25.000,187,11069624,125045,0,1751840244,13767.178910299997,-87.0335642400023,53063.8832532 2025-07-06,22:17:26.000,187,11069672,124645,0,1751840245,13766.997029929997,-87.22389074999955,53063.90421456 2025-07-06,22:17:27.000,187,11069666,124165,0,1751840246,13766.889248970001,-87.37897161000001,53063.79940776001 2025-07-06,22:17:28.000,187,11069615,124325,0,1751840247,13766.72084121999,-87.56929811999726,53063.79242064 2025-07-06,22:17:29.000,187,11069637,124565,0,1751840248,13766.5052793,-87.75257549999515,53063.7435108 2025-07-06,22:17:31.000,187,11069703,124085,0,1751840250,13766.208881659993,-88.14027764999628,53063.7435108 2025-07-06,22:17:32.000,187,11069678,124325,0,1751840251,13766.148254869993,-88.27421111999865,53063.6736396 2025-07-06,22:17:33.000,187,11069632,124205,0,1751840252,13766.087628079993,-88.43634110999847,53063.6736396 2025-07-06,22:17:34.000,187,11069707,124325,0,1751840253,13765.979847119997,-88.52797979999741,53063.61075552001 2025-07-06,22:17:35.000,187,11069642,124045,0,1751840254,13765.932692950002,-88.65486414000043,53063.57581992 2025-07-06,22:17:36.000,187,11069677,124205,0,1751840255,13765.771021510001,-88.8240432599996,53063.53389720001 2025-07-06,22:17:37.000,187,11069602,124125,0,1751840256,13765.643031619991,-88.8874854300011,53063.47800024 2025-07-06,22:17:38.000,187,11069638,124045,0,1751840257,13765.602613759991,-88.97912412000005,53063.47800024 2025-07-06,22:17:39.000,187,11069621,124325,0,1751840258,13765.622822689991,-89.0214188999962,53063.40114192 2025-07-06,22:17:40.000,187,11069625,124045,0,1751840259,13765.669976860001,-89.04961542000092,53063.422103280005 2025-07-06,22:17:41.000,187,11069654,123765,0,1751840260,13765.676713169996,-89.11305758999515,53063.31729648001 2025-07-06,22:17:42.000,187,11069646,124005,0,1751840261,13765.616086379996,-89.17649975999666,53063.33825784 2025-07-06,22:17:43.000,187,11069601,123485,0,1751840262,13765.58914114,-89.25404018999689,53063.31030936 2025-07-06,22:17:44.000,187,11069677,123765,0,1751840263,13765.555459589996,-89.29633497000032,53063.2194768 2025-07-06,22:17:45.000,187,11069640,123645,0,1751840264,13765.555459589996,-89.30338409999968,53063.2194768 2025-07-06,22:17:46.000,187,11069687,123485,0,1751840265,13765.54198696999,-89.32453148999775,53063.12165712 2025-07-06,22:17:47.000,187,11069648,123245,0,1751840266,13765.52851435,-89.3809245299999,53063.156592720006 2025-07-06,22:17:48.000,187,11069687,123285,0,1751840267,13765.515041729996,-89.36682627000118,53063.12864424001 2025-07-06,22:17:49.000,187,11069667,123245,0,1751840268,13765.50830542,-89.42321930999606,53063.10768288001 2025-07-06,22:17:50.000,187,11069605,122845,0,1751840269,13765.535250659996,-89.37387540000054,53063.05877304001 2025-07-06,22:17:51.000,187,11069631,123125,0,1751840270,13765.622822689991,-89.40912104999734,53063.06576016 2025-07-06,22:17:52.000,187,11069688,123045,0,1751840271,13765.690185790001,-89.40912104999734,53063.086721520005 2025-07-06,22:17:53.000,187,11069660,123205,0,1751840272,13765.791230440002,-89.38797365999926,53062.967940480004 2025-07-06,22:17:54.000,187,11069634,123165,0,1751840273,13765.777757819997,-89.35272800999519,53063.037811680006 2025-07-06,22:17:55.000,187,11069697,123485,0,1751840274,13765.824911989992,-89.35272800999519,53063.00287608 2025-07-06,22:17:56.000,187,11069638,123405,0,1751840275,13765.899011399997,-89.34567887999583,53062.9749276 2025-07-06,22:17:57.000,187,11069627,123405,0,1751840276,13765.979847119997,-89.35977714000182,53063.10069576 2025-07-06,22:17:58.000,187,11069664,123645,0,1751840277,13766.047210219993,-89.3809245299999,53063.05178592 2025-07-06,22:17:59.000,187,11069703,123605,0,1751840278,13766.175200109989,-89.39502278999862,53063.07274728 2025-07-06,22:18:00.000,187,11069698,124005,0,1751840279,13766.242563209998,-89.42321930999606,53063.016850320004 2025-07-06,22:18:01.000,187,11069605,123925,0,1751840280,13766.370553099994,-89.43731757000205,53063.02383744 2025-07-06,22:18:02.000,187,11069689,124005,0,1751840281,13766.46486144,-89.48666147999757,53062.98191472001 2025-07-06,22:18:03.000,187,11069720,123965,0,1751840282,13766.5052793,-89.43026843999542,53063.016850320004 2025-07-06,22:18:04.000,187,11069694,123805,0,1751840283,13766.46486144,-89.4796123499982,53063.05877304001 2025-07-06,22:18:05.000,187,11069678,124165,0,1751840284,13766.471597749995,-89.528956260001,53063.05178592 2025-07-06,22:18:06.000,187,11069732,124045,0,1751840285,13766.5052793,-89.53600539000035,53063.135631360004 2025-07-06,22:18:07.000,187,11069680,123844,0,1751840286,13766.592851329995,-89.48666147999757,53063.05877304001 2025-07-06,22:18:08.000,187,11069612,124005,0,1751840287,13766.72757753,-89.52190713000164,53063.02383744 2025-07-06,22:18:09.000,187,11069613,124205,0,1751840288,13766.929666830001,-89.50780886999564,53063.03082456001 2025-07-06,22:18:10.000,187,11069655,124165,0,1751840289,13767.030711480002,-89.51485800000228,53062.99588896 2025-07-06,22:18:11.000,187,11069673,124245,0,1751840290,13767.138492439997,-89.50075973999628,53062.9749276 2025-07-06,22:18:12.000,187,11069688,123844,0,1751840291,13767.246273399993,-89.4161701799967,53063.02383744 2025-07-06,22:18:13.000,187,11069692,124085,0,1751840292,13767.455099009989,-89.36682627000118,53063.016850320004 2025-07-06,22:18:14.000,187,11069663,124005,0,1751840293,13767.583088899999,-89.29633497000032,53063.07274728 2025-07-06,22:18:15.000,187,11069689,124285,0,1751840294,13767.84580499,-89.19764715000201,53063.05877304001 2025-07-06,22:18:16.000,187,11069667,123965,0,1751840295,13768.061366909991,-89.08486106999771,53063.06576016 2025-07-06,22:18:17.000,187,11069692,124045,0,1751840296,13768.303874069992,-88.96502586000133,53063.10069576 2025-07-06,22:18:18.000,187,11069624,124045,0,1751840297,13768.519435989998,-88.83814151999832,53063.12165712 2025-07-06,22:18:19.000,187,11069621,123965,0,1751840298,13768.748470529994,-88.80289587000152,53063.14960560001 2025-07-06,22:18:20.000,187,11069663,123885,0,1751840299,13768.99771399999,-88.78879760999553,53063.17056696 2025-07-06,22:18:21.000,187,11069664,123965,0,1751840300,13769.152649129996,-88.76765021999745,53063.19152832 2025-07-06,22:18:22.000,187,11069695,123925,0,1751840301,13769.348002120001,-88.68306065999786,53063.254412400005 2025-07-06,22:18:23.000,187,11069633,123765,0,1751840302,13769.570300350002,-88.65486414000043,53063.27537376001 2025-07-06,22:18:24.000,187,11069641,124005,0,1751840303,13769.698290239998,-88.59847109999828,53063.34524496001 2025-07-06,22:18:25.000,187,11069633,123765,0,1751840304,13769.853225369989,-88.53502892999677,53063.38716768 2025-07-06,22:18:26.000,187,11069647,123925,0,1751840305,13769.954270019989,-88.45043936999718,53063.43607752 2025-07-06,22:18:27.000,187,11069672,123405,0,1751840306,13770.05531466999,-88.45043936999718,53063.44306464001 2025-07-06,22:18:28.000,187,11069650,123844,0,1751840307,13770.20351349,-88.38699719999568,53063.50594872 2025-07-06,22:18:29.000,187,11069675,123565,0,1751840308,13770.32476707,-88.37289893999696,53063.540884320006 2025-07-06,22:18:30.000,187,11069652,123405,0,1751840309,13770.520120059991,-88.23896547000186,53063.55485856 2025-07-06,22:18:31.000,187,11069624,123525,0,1751840310,13770.627901020001,-88.16847417000099,53063.61075552001 2025-07-06,22:18:32.000,187,11069694,123405,0,1751840311,13770.728945670002,-88.15437591000227,53063.5688328 2025-07-06,22:18:33.000,187,11069656,123165,0,1751840312,13770.803045079992,-88.18257242999971,53063.66665248 2025-07-06,22:18:34.000,187,11069677,123045,0,1751840313,13770.883880799993,-88.22486720999586,53063.65267824001 2025-07-06,22:18:35.000,187,11069647,123085,0,1751840314,13770.924298659993,-88.3306041600008,53063.66665248 2025-07-06,22:18:36.000,187,11069630,123365,0,1751840315,13770.937771279998,-88.34470241999952,53063.66665248 2025-07-06,22:18:37.000,187,11069687,123125,0,1751840316,13770.998398069998,-88.40814459000103,53063.757485040005 2025-07-06,22:18:38.000,187,11069638,123005,0,1751840317,13770.971452829988,-88.4786358900019,53063.73652368 2025-07-06,22:18:39.000,187,11069670,123165,0,1751840318,13771.045552239993,-88.57027458000084,53063.78543352 2025-07-06,22:18:40.000,187,11069654,123285,0,1751840319,13771.072497479989,-88.78174847999617,53063.71556232 2025-07-06,22:18:41.000,187,11069675,123005,0,1751840320,13771.092706409989,-88.79584674000216,53063.7435108 2025-07-06,22:18:42.000,187,11069621,122925,0,1751840321,13771.038815929998,-88.95092759999534,53063.79940776001 2025-07-06,22:18:43.000,187,11069682,122925,0,1751840322,13770.991661759988,-89.08486106999771,53063.77145928 2025-07-06,22:18:44.000,187,11069621,123045,0,1751840323,13771.018606999998,-89.19764715000201,53063.827356240006 2025-07-06,22:18:45.000,187,11069616,122925,0,1751840324,13771.032079619989,-89.34567887999583,53063.77844640001 2025-07-06,22:18:46.000,187,11069669,123005,0,1751840325,13771.106179029994,-89.57830016999651,53063.806394880005 2025-07-06,22:18:47.000,187,11069695,123045,0,1751840326,13771.099442719998,-89.83206884999527,53063.76447216 2025-07-06,22:18:48.000,187,11069687,123325,0,1751840327,13771.139860579999,-90.02944448999915,53063.757485040005 2025-07-06,22:18:49.000,187,11069656,122965,0,1751840328,13771.173542129989,-90.24091839000175,53063.806394880005 2025-07-06,22:18:50.000,187,11069635,123085,0,1751840329,13771.207223679994,-90.40304838000156,53063.76447216 2025-07-06,22:18:51.000,187,11069613,123285,0,1751840330,13771.227432609994,-90.55108010999538,53063.76447216 2025-07-06,22:18:52.000,187,11069641,123085,0,1751840331,13771.33521356999,-90.69911183999648,53063.79242064 2025-07-06,22:18:53.000,187,11069627,122925,0,1751840332,13771.29479570999,-90.91058573999908,53063.71556232 2025-07-06,22:18:54.000,187,11069677,123165,0,1751840333,13771.28132309,-91.19255093999527,53063.72953656001 2025-07-06,22:18:55.000,187,11069631,122965,0,1751840334,13771.180278439999,-91.333533539997,53063.6736396 2025-07-06,22:18:56.000,187,11069627,123245,0,1751840335,13771.099442719998,-91.47451613999874,53063.708575200006 2025-07-06,22:18:57.000,187,11069646,123365,0,1751840336,13771.059024859998,-91.60844961000112,53063.71556232 2025-07-06,22:18:58.000,187,11069644,123165,0,1751840337,13770.998398069998,-91.75648134000221,53063.687613840004 2025-07-06,22:18:59.000,187,11069690,123245,0,1751840338,13770.937771279998,-91.81992350999644,53063.73652368 2025-07-06,22:19:00.000,187,11069624,123325,0,1751840339,13770.937771279998,-91.96795523999754,53063.687613840004 2025-07-06,22:19:01.000,187,11069655,123525,0,1751840340,13770.951243899988,-92.08074132000183,53063.659665360006 2025-07-06,22:19:02.000,187,11069658,123445,0,1751840341,13770.877144489998,-92.06664305999584,53063.6736396 2025-07-06,22:19:03.000,187,11069661,123005,0,1751840342,13770.782836149992,-92.19352739999886,53063.61075552001 2025-07-06,22:19:04.000,187,11069662,123525,0,1751840343,13770.755890909997,-92.21467478999693,53063.62472976 2025-07-06,22:19:05.000,187,11069618,123525,0,1751840344,13770.688527810002,-92.32041174000187,53063.64569112 2025-07-06,22:19:06.000,187,11069611,123525,0,1751840345,13770.695264119997,-92.3838539099961,53063.61075552001 2025-07-06,22:19:07.000,187,11069668,123325,0,1751840346,13770.634637329997,-92.44729607999761,53063.53389720001 2025-07-06,22:19:08.000,187,11069653,123365,0,1751840347,13770.627901020001,-92.56008216000191,53063.51293584001 2025-07-06,22:19:09.000,187,11069605,123045,0,1751840348,13770.560537919991,-92.77155605999724,53063.491974480006 2025-07-06,22:19:10.000,187,11069632,123485,0,1751840349,13770.526856370001,-92.78565431999596,53063.39415480001 2025-07-06,22:19:11.000,187,11069623,123605,0,1751840350,13770.526856370001,-92.78565431999596,53063.41511616001 2025-07-06,22:19:12.000,187,11069617,123965,0,1751840351,13770.547065300001,-92.86319474999618,53063.40812904 2025-07-06,22:19:13.000,187,11069631,123685,0,1751840352,13770.567274230001,-92.84909648999746,53063.422103280005 2025-07-06,22:19:14.000,187,11069640,123645,0,1751840353,13770.574010539996,-92.96188257000176,53063.38716768 2025-07-06,22:19:15.000,187,11069630,123885,0,1751840354,13770.520120059991,-93.07466864999878,53063.3592192 2025-07-06,22:19:16.000,187,11069659,123885,0,1751840355,13770.513383749996,-93.14515994999965,53063.324283600006 2025-07-06,22:19:17.000,187,11069584,123805,0,1751840356,13770.587483160001,-93.20860212000116,53063.28236088 2025-07-06,22:19:18.000,187,11069679,123844,0,1751840357,13770.648109950002,-93.31433906999882,53063.2194768 2025-07-06,22:19:19.000,187,11069673,124005,0,1751840358,13770.675055189997,-93.32138819999818,53063.19152832 2025-07-06,22:19:20.000,187,11069627,123844,0,1751840359,13770.782836149992,-93.44122341000184,53063.11467 2025-07-06,22:19:21.000,187,11069642,123645,0,1751840360,13770.823254009993,-93.53286210000078,53063.10768288001 2025-07-06,22:19:22.000,187,11069640,123965,0,1751840361,13770.829990320002,-93.57515687999694,53063.086721520005 2025-07-06,22:19:23.000,187,11069623,123405,0,1751840362,13770.816517699997,-93.59630427000229,53063.07973440001 2025-07-06,22:19:24.000,187,11069639,123605,0,1751840363,13770.742418289992,-93.65974643999652,53062.9749276 2025-07-06,22:19:25.000,187,11069625,123525,0,1751840364,13770.728945670002,-93.68089383000188,53062.92601776 2025-07-06,22:19:26.000,187,11069621,123805,0,1751840365,13770.776099839997,-93.75138512999547,53062.94697912 2025-07-06,22:19:27.000,187,11069594,123405,0,1751840366,13770.735681979997,-93.77253252000082,53062.88409504 2025-07-06,22:19:28.000,187,11069595,123485,0,1751840367,13770.776099839997,-93.73023773999739,53062.821210960006 2025-07-06,22:19:29.000,187,11069623,123844,0,1751840368,13770.829990320002,-93.63859904999845,53062.77230112001 2025-07-06,22:19:30.000,187,11069646,123525,0,1751840369,13770.816517699997,-93.61040253000101,53062.71640416 2025-07-06,22:19:31.000,187,11069654,123645,0,1751840370,13770.937771279998,-93.51171470999543,53062.66749432 2025-07-06,22:19:32.000,187,11069616,123685,0,1751840371,13770.991661759988,-93.42007601999649,53062.57666176001 2025-07-06,22:19:33.000,187,11069638,123525,0,1751840372,13771.119651649999,-93.27909342000203,53062.5207648 2025-07-06,22:19:34.000,187,11069611,123844,0,1751840373,13771.36215881,-93.09581603999686,53062.464867840004 2025-07-06,22:19:35.000,187,11069656,123765,0,1751840374,13771.638347519991,-92.94073517999641,53062.43691936001 2025-07-06,22:19:36.000,187,11069667,123645,0,1751840375,13771.853909439997,-92.80680171000131,53062.40897088001 2025-07-06,22:19:37.000,187,11069627,123765,0,1751840376,13772.049262430002,-92.63762259000214,53062.3810224 2025-07-06,22:19:38.000,187,11069633,123645,0,1751840377,13772.271560659989,-92.46139433999633,53062.297176960004 2025-07-06,22:19:39.000,187,11069651,123565,0,1751840378,13772.51406781999,-92.29221521999716,53062.33211256 2025-07-06,22:19:40.000,187,11069651,123645,0,1751840379,13772.71615711999,-92.13713435999671,53062.28320272 2025-07-06,22:19:41.000,187,11069639,123645,0,1751840380,13772.9047738,-92.01025002000097,53062.29018984001 2025-07-06,22:19:42.000,187,11069669,123725,0,1751840381,13773.093390479997,-91.89041480999731,53062.32512544 2025-07-06,22:19:43.000,187,11069687,123925,0,1751840382,13773.228116680002,-91.78467785999965,53062.248267120005 2025-07-06,22:19:44.000,187,11069645,123844,0,1751840383,13773.383051809993,-91.64369525999791,53062.297176960004 2025-07-06,22:19:45.000,187,11069675,123965,0,1751840384,13773.537986939999,-91.55205656999897,53062.297176960004 2025-07-06,22:19:46.000,187,11069641,123965,0,1751840385,13773.73333992999,-91.35468092999508,53062.30416408 2025-07-06,22:19:47.000,187,11069627,123565,0,1751840386,13773.92195661,-91.24189484999806,53062.31115120001 2025-07-06,22:19:48.000,187,11069626,123765,0,1751840387,13774.204881630001,-91.12910877000104,53062.318138320006 2025-07-06,22:19:49.000,187,11069612,123645,0,1751840388,13774.521488199993,-90.96697878000123,53062.297176960004 2025-07-06,22:19:50.000,187,11069694,123405,0,1751840389,13774.885248939994,-90.86124182999629,53062.33909968001 2025-07-06,22:19:51.000,187,11069656,123925,0,1751840390,13775.20185551,-90.75550487999863,53062.32512544 2025-07-06,22:19:52.000,187,11069662,123725,0,1751840391,13775.538671009992,-90.65681706000032,53062.40198376 2025-07-06,22:19:53.000,187,11069610,123645,0,1751840392,13775.794650789998,-90.55108010999538,53062.42294512 2025-07-06,22:19:54.000,187,11069608,123685,0,1751840393,13776.05063056999,-90.40304838000156,53062.42294512 2025-07-06,22:19:55.000,187,11069623,123445,0,1751840394,13776.286401419995,-90.28321316999791,53062.464867840004 2025-07-06,22:19:56.000,187,11069628,123844,0,1751840395,13776.5423812,-90.09993579000002,53062.57666176001 2025-07-06,22:19:57.000,187,11069611,123765,0,1751840396,13776.730997879997,-89.94485492999956,53062.56268752 2025-07-06,22:19:58.000,187,11069633,123405,0,1751840397,13776.872460389997,-89.9096092799955,53062.61858448 2025-07-06,22:19:59.000,187,11069646,123565,0,1751840398,13777.007186589988,-89.74043015999632,53062.632558720004 2025-07-06,22:20:00.000,187,11069688,123844,0,1751840399,13777.168858029989,-89.68403712000145,53062.79326248001 2025-07-06,22:20:01.000,187,11069629,123725,0,1751840400,13777.296847919999,-89.64879146999738,53062.79326248001 2025-07-06,22:20:02.000,187,11069631,123685,0,1751840401,13777.4181015,-89.64879146999738,53062.80723672 2025-07-06,22:20:03.000,187,11069647,123205,0,1751840402,13777.55956401,-89.57830016999651,53062.85614656 2025-07-06,22:20:04.000,187,11069670,123685,0,1751840403,13777.69429020999,-89.57125103999715,53062.919030640005 2025-07-06,22:20:05.000,187,11069671,123605,0,1751840404,13777.849225339996,-89.56420190999779,53062.98191472001 2025-07-06,22:20:06.000,187,11069585,123485,0,1751840405,13777.997424159992,-89.54305451999971,53062.98191472001 2025-07-06,22:20:07.000,187,11069662,123525,0,1751840406,13778.192777149998,-89.47256321999885,53062.98191472001 2025-07-06,22:20:08.000,187,11069690,123685,0,1751840407,13778.361184899994,-89.45846496000013,53063.09370864 2025-07-06,22:20:09.000,187,11069624,123365,0,1751840408,13778.502647409994,-89.37387540000054,53063.086721520005 2025-07-06,22:20:10.000,187,11069601,123765,0,1751840409,13778.644109919995,-89.35977714000182,53063.184541200004 2025-07-06,22:20:11.000,187,11069584,123405,0,1751840410,13778.83946291,-89.33862974999647,53063.19851544001 2025-07-06,22:20:12.000,187,11069620,123765,0,1751840411,13779.034815899991,-89.2822367100016,53063.324283600006 2025-07-06,22:20:13.000,187,11069603,123765,0,1751840412,13779.209959959997,-89.30338409999968,53063.33825784 2025-07-06,22:20:14.000,187,11069636,123445,0,1751840413,13779.378367709993,-89.31043322999903,53063.38018056 2025-07-06,22:20:15.000,187,11069626,123525,0,1751840414,13779.593929629998,-89.33862974999647,53063.422103280005 2025-07-06,22:20:16.000,187,11069613,123365,0,1751840415,13779.80949154999,-89.35977714000182,53063.45703888 2025-07-06,22:20:17.000,187,11069655,123485,0,1751840416,13780.004844539995,-89.2822367100016,53063.51293584001 2025-07-06,22:20:18.000,187,11069570,123485,0,1751840417,13780.173252289991,-89.28928584000096,53063.59678128 2025-07-06,22:20:19.000,187,11069598,123485,0,1751840418,13780.361868970002,-89.30338409999968,53063.61774264 2025-07-06,22:20:20.000,187,11069604,123405,0,1751840419,13780.617848749993,-89.30338409999968,53063.687613840004 2025-07-06,22:20:21.000,187,11069613,123685,0,1751840420,13780.867092219989,-89.27518758000224,53063.708575200006 2025-07-06,22:20:22.000,187,11069637,123285,0,1751840421,13781.06918151999,-89.23289279999881,53063.806394880005 2025-07-06,22:20:23.000,187,11069598,123445,0,1751840422,13781.345370229996,-89.20469628000137,53063.827356240006 2025-07-06,22:20:24.000,187,11069606,123525,0,1751840423,13781.614822629992,-89.10600845999579,53063.89722744001 2025-07-06,22:20:25.000,187,11069592,123245,0,1751840424,13781.870802409998,-89.10600845999579,53063.98107288 2025-07-06,22:20:26.000,187,11069550,123365,0,1751840425,13782.12678218999,-89.12010672000179,53064.092866800005 2025-07-06,22:20:27.000,187,11069613,123685,0,1751840426,13782.35581673,-89.02846802999557,53064.15575088001 2025-07-06,22:20:28.000,187,11069561,123365,0,1751840427,13782.544433409996,-88.97912412000005,53064.23260920001 2025-07-06,22:20:29.000,187,11069588,123285,0,1751840428,13782.759995330001,-88.90863281999918,53064.260557680005 2025-07-06,22:20:30.000,187,11069644,123245,0,1751840429,13782.908194149997,-88.8240432599996,53064.32344176001 2025-07-06,22:20:31.000,187,11069631,123245,0,1751840430,13783.083338209988,-88.71830631000194,53064.37235160001 2025-07-06,22:20:32.000,187,11069616,123125,0,1751840431,13783.258482269994,-88.64781501000107,53064.526068240004 2025-07-06,22:20:33.000,187,11069595,123325,0,1751840432,13783.46730787999,-88.59847109999828,53064.61690080001 2025-07-06,22:20:34.000,187,11069556,123205,0,1751840433,13783.63571563,-88.52093066999805,53064.62388792 2025-07-06,22:20:35.000,187,11069567,123285,0,1751840434,13783.831068619991,-88.45748849999654,53064.70773336001 2025-07-06,22:20:36.000,187,11069660,123045,0,1751840435,13783.999476370002,-88.37289893999696,53064.77061744 2025-07-06,22:20:37.000,187,11069647,123005,0,1751840436,13784.134202569992,-88.3658498099976,53064.861450000004 2025-07-06,22:20:38.000,187,11069606,123285,0,1751840437,13784.255456149993,-88.34470241999952,53064.93830832 2025-07-06,22:20:39.000,187,11069650,123125,0,1751840438,13784.403654969989,-88.30945676999545,53065.00119240001 2025-07-06,22:20:40.000,187,11069583,122845,0,1751840439,13784.484490689989,-88.27421111999865,53065.09202496001 2025-07-06,22:20:41.000,187,11069602,123045,0,1751840440,13784.56532640999,-88.26011285999994,53065.16189616001 2025-07-06,22:20:42.000,187,11069594,122925,0,1751840441,13784.659634749994,-88.28126024999801,53065.266702960005 2025-07-06,22:20:43.000,187,11069660,122685,0,1751840442,13784.74720677999,-88.28830937999737,53065.34356128 2025-07-06,22:20:44.000,187,11069628,123085,0,1751840443,13784.80783356999,-88.23896547000186,53065.37849688001 2025-07-06,22:20:45.000,187,11069630,123085,0,1751840444,13784.87519667,-88.2671619899993,53065.483303680005 2025-07-06,22:20:46.000,187,11069640,123045,0,1751840445,13784.91561453,-88.32355503000144,53065.50426504001 2025-07-06,22:20:47.000,187,11069644,123045,0,1751840446,13784.90887821999,-88.35175154999888,53065.56714912 2025-07-06,22:20:48.000,187,11069608,123205,0,1751840447,13784.95603239,-88.42224284999975,53065.650994560005 2025-07-06,22:20:49.000,187,11069571,122925,0,1751840448,13784.942559769996,-88.4786358900019,53065.68593016 2025-07-06,22:20:50.000,187,11069630,123245,0,1751840449,13784.94929607999,-88.52093066999805,53065.78374984 2025-07-06,22:20:51.000,187,11069622,123445,0,1751840450,13784.962768699996,-88.59847109999828,53065.818685440005 2025-07-06,22:20:52.000,187,11069595,123165,0,1751840451,13784.982977629996,-88.65486414000043,53065.90253088 2025-07-06,22:20:53.000,187,11069598,123125,0,1751840452,13784.97624132,-88.70420804999594,53065.91650512 2025-07-06,22:20:54.000,187,11069598,123085,0,1751840453,13784.962768699996,-88.75355195999873,53065.97240208 2025-07-06,22:20:55.000,187,11069628,123365,0,1751840454,13784.922350839995,-88.80994500000088,53065.9444536 2025-07-06,22:20:56.000,187,11069573,123485,0,1751840455,13784.8954056,-88.8240432599996,53066.035286160004 2025-07-06,22:20:57.000,187,11069618,123565,0,1751840456,13784.881932979995,-88.86633803999575,53066.07022176 2025-07-06,22:20:58.000,187,11069587,123525,0,1751840457,13784.922350839995,-88.92978020999726,53066.084196 2025-07-06,22:20:59.000,187,11069592,123325,0,1751840458,13784.92908714999,-88.92978020999726,53066.13310584 2025-07-06,22:21:00.000,187,11069622,123325,0,1751840459,13784.942559769996,-88.97207499000069,53066.1191316 2025-07-06,22:21:01.000,187,11069566,123245,0,1751840460,13784.962768699996,-89.070762809999,53066.202977040004 2025-07-06,22:21:02.000,187,11069621,123325,0,1751840461,13784.95603239,-89.17649975999666,53066.21695128001 2025-07-06,22:21:03.000,187,11069630,123365,0,1751840462,13785.009922869991,-89.29633497000032,53066.23092552 2025-07-06,22:21:04.000,187,11069593,123165,0,1751840463,13784.97624132,-89.38797365999926,53066.26586112001 2025-07-06,22:21:05.000,187,11069631,123405,0,1751840464,13785.023395489996,-89.42321930999606,53066.31477096001 2025-07-06,22:21:06.000,187,11069607,123605,0,1751840465,13784.96950500999,-89.40912104999734,53066.33573232001 2025-07-06,22:21:07.000,187,11069672,123245,0,1751840466,13785.009922869991,-89.45141583000077,53066.28682248 2025-07-06,22:21:08.000,187,11069636,123365,0,1751840467,13784.95603239,-89.50075973999628,53066.26586112001 2025-07-06,22:21:09.000,187,11069613,123365,0,1751840468,13784.942559769996,-89.55010364999907,53066.272848240005 2025-07-06,22:21:10.000,187,11069617,123285,0,1751840469,13784.95603239,-89.59239842999523,53066.33573232001 2025-07-06,22:21:11.000,187,11069556,123445,0,1751840470,13785.023395489996,-89.61354582000058,53066.321758080005 2025-07-06,22:21:12.000,187,11069603,123285,0,1751840471,13785.164857999996,-89.62059494999994,53066.36368080001 2025-07-06,22:21:13.000,187,11069615,123645,0,1751840472,13785.232221099992,-89.63469320999866,53066.272848240005 2025-07-06,22:21:14.000,187,11069613,123405,0,1751840473,13785.407365159997,-89.66993885999545,53066.26586112001 2025-07-06,22:21:15.000,187,11069594,123844,0,1751840474,13785.622927079989,-89.69813538000017,53066.33573232001 2025-07-06,22:21:16.000,187,11069592,123885,0,1751840475,13785.84522530999,-89.76862668000103,53066.370667920004 2025-07-06,22:21:17.000,187,11069596,123685,0,1751840476,13786.11467771,-89.79682319999847,53066.40560352 2025-07-06,22:21:18.000,187,11069567,124005,0,1751840477,13786.343712249996,-89.88141275999806,53066.41259064001 2025-07-06,22:21:19.000,187,11069643,123725,0,1751840478,13786.592955719992,-89.95190405999892,53066.440539120005 2025-07-06,22:21:20.000,187,11069590,123645,0,1751840479,13786.835462879993,-90.00829710000107,53066.4684876 2025-07-06,22:21:21.000,187,11069523,124005,0,1751840480,13787.0510248,-90.10698491999938,53066.49643608 2025-07-06,22:21:22.000,187,11069625,123645,0,1751840481,13787.259850409995,-90.16337796000153,53066.53137168001 2025-07-06,22:21:23.000,187,11069601,124045,0,1751840482,13787.4552034,-90.19157447999896,53066.56630728 2025-07-06,22:21:24.000,187,11069598,123885,0,1751840483,13787.724655799997,-90.2197709999964,53066.61521712 2025-07-06,22:21:25.000,187,11069551,123765,0,1751840484,13787.960426649988,-90.16337796000153,53066.727011040006 2025-07-06,22:21:26.000,187,11069633,123765,0,1751840485,13788.20293380999,-90.10698491999938,53066.7130368 2025-07-06,22:21:27.000,187,11069627,123844,0,1751840486,13788.418495729995,-90.0858375300013,53066.76194664 2025-07-06,22:21:28.000,187,11069635,123645,0,1751840487,13788.67447551,-90.02944448999915,53066.76194664 2025-07-06,22:21:29.000,187,11069570,123965,0,1751840488,13788.957400530002,-89.95895318999828,53066.84579208001 2025-07-06,22:21:30.000,187,11069577,123844,0,1751840489,13789.260534479989,-89.95895318999828,53066.86675344001 2025-07-06,22:21:31.000,187,11069624,123685,0,1751840490,13789.577141049995,-89.90256014999613,53066.99950872 2025-07-06,22:21:32.000,187,11069554,123765,0,1751840491,13789.89374762,-89.79682319999847,53066.98553448001 2025-07-06,22:21:33.000,187,11069549,123925,0,1751840492,13790.244035739997,-89.7756758100004,53067.12527688 2025-07-06,22:21:34.000,187,11069614,123725,0,1751840493,13790.560642309989,-89.69813538000017,53067.18816096 2025-07-06,22:21:35.000,187,11069561,123925,0,1751840494,13790.98502983999,-89.64174233999802,53067.27200640001 2025-07-06,22:21:36.000,187,11069576,123885,0,1751840495,13791.274691170001,-89.58534929999587,53067.327903360005 2025-07-06,22:21:37.000,187,11069655,123844,0,1751840496,13791.678869769989,-89.55715277999843,53067.46764576001 2025-07-06,22:21:38.000,187,11069609,123844,0,1751840497,13791.94832217,-89.59944756000186,53067.5514912 2025-07-06,22:21:39.000,187,11069567,124005,0,1751840498,13792.285137669991,-89.56420190999779,53067.63533664001 2025-07-06,22:21:40.000,187,11069603,123805,0,1751840499,13792.514172210002,-89.50075973999628,53067.74713056 2025-07-06,22:21:41.000,187,11069614,123725,0,1751840500,13792.810569849993,-89.47256321999885,53067.7960404 2025-07-06,22:21:42.000,187,11069568,124085,0,1751840501,13792.999186529989,-89.43731757000205,53067.85193736001 2025-07-06,22:21:43.000,187,11069645,123565,0,1751840502,13793.18106689999,-89.43731757000205,53067.97071840001 2025-07-06,22:21:44.000,187,11069562,124045,0,1751840503,13793.38989251,-89.4161701799967,53068.08949944001 2025-07-06,22:21:45.000,187,11069670,123844,0,1751840504,13793.517882399996,-89.39502278999862,53068.11046080001 2025-07-06,22:21:46.000,187,11069634,124085,0,1751840505,13793.645872289992,-89.32453148999775,53068.22225472 2025-07-06,22:21:47.000,187,11069570,123885,0,1751840506,13793.767125869992,-89.27518758000224,53068.31308728 2025-07-06,22:21:48.000,187,11069588,124325,0,1751840507,13793.942269929998,-89.17649975999666,53068.39693272001 2025-07-06,22:21:49.000,187,11069601,124085,0,1751840508,13794.144359229998,-89.16240149999794,53068.48776528 2025-07-06,22:21:50.000,187,11069635,123685,0,1751840509,13794.31950328999,-89.1342049800005,53068.56462360001 2025-07-06,22:21:51.000,187,11069566,124005,0,1751840510,13794.56874676,-89.08486106999771,53068.65545616 2025-07-06,22:21:52.000,187,11069552,124045,0,1751840511,13794.791044990001,-89.05666455000028,53068.75327584 2025-07-06,22:21:53.000,187,11069656,124245,0,1751840512,13795.047024769992,-89.0214188999962,53068.8441084 2025-07-06,22:21:54.000,187,11069579,124085,0,1751840513,13795.269322999993,-89.07781193999836,53068.96987656 2025-07-06,22:21:55.000,187,11069598,124045,0,1751840514,13795.451203369994,-89.06371367999964,53069.02577352001 2025-07-06,22:21:56.000,187,11069619,124005,0,1751840515,13795.66002897999,-89.14125410999986,53069.11660608001 2025-07-06,22:21:57.000,187,11069569,124165,0,1751840516,13795.814964109995,-89.19764715000201,53069.20743864 2025-07-06,22:21:58.000,187,11069642,124125,0,1751840517,13795.96989924,-89.29633497000032,53069.28429696001 2025-07-06,22:21:59.000,187,11069559,124365,0,1751840518,13796.050734960001,-89.31043322999903,53069.31224544001 2025-07-06,22:22:00.000,187,11069612,124045,0,1751840519,13796.118098059997,-89.34567887999583,53069.44500072 2025-07-06,22:22:01.000,187,11069563,124125,0,1751840520,13796.239351639997,-89.44436670000141,53069.50089768001 2025-07-06,22:22:02.000,187,11069616,124285,0,1751840521,13796.306714739992,-89.54305451999971,53069.58474312 2025-07-06,22:22:03.000,187,11069622,124325,0,1751840522,13796.401023079998,-89.62059494999994,53069.64762720001 2025-07-06,22:22:04.000,187,11069586,124285,0,1751840523,13796.488595109993,-89.79682319999847,53069.73845976001 2025-07-06,22:22:05.000,187,11069556,124325,0,1751840524,13796.515540349988,-89.89551101999677,53069.794356720005 2025-07-06,22:22:06.000,187,11069561,124205,0,1751840525,13796.549221899993,-90.05764100999659,53069.87121504 2025-07-06,22:22:07.000,187,11069619,124365,0,1751840526,13796.589639759994,-90.19157447999896,53069.962047600005 2025-07-06,22:22:08.000,187,11069605,124045,0,1751840527,13796.535749279989,-90.3325570800007,53070.00397032001 2025-07-06,22:22:09.000,187,11069615,123885,0,1751840528,13796.481858799998,-90.43829402999836,53070.04589304 2025-07-06,22:22:10.000,187,11069543,124365,0,1751840529,13796.414495700003,-90.56517837000138,53070.11576424 2025-07-06,22:22:11.000,187,11069624,124285,0,1751840530,13796.320187359997,-90.63566967000224,53070.11576424 2025-07-06,22:22:12.000,187,11069542,124085,0,1751840531,13796.225879019992,-90.6779644499984,53070.19262256 2025-07-06,22:22:13.000,187,11069567,123965,0,1751840532,13796.145043299992,-90.72025923000183,53070.26948088001 2025-07-06,22:22:14.000,187,11069577,124325,0,1751840533,13795.996844479996,-90.7414066199999,53070.297429360005 2025-07-06,22:22:15.000,187,11069572,124285,0,1751840534,13795.86211827999,-90.72730836000119,53070.36031344 2025-07-06,22:22:16.000,187,11069595,124285,0,1751840535,13795.70044683999,-90.72730836000119,53070.444158880004 2025-07-06,22:22:17.000,187,11069552,124445,0,1751840536,13795.51856646999,-90.68501357999776,53070.45813312001 2025-07-06,22:22:18.000,187,11069613,124325,0,1751840537,13795.289531929993,-90.6779644499984,53070.53499144001 2025-07-06,22:22:19.000,187,11069613,124125,0,1751840538,13795.087442629992,-90.59337488999881,53070.562939920004 2025-07-06,22:22:20.000,187,11069601,124165,0,1751840539,13794.945980119992,-90.54403097999602,53070.68870808 2025-07-06,22:22:21.000,187,11069650,124645,0,1751840540,13794.791044990001,-90.48058881000179,53070.70966944 2025-07-06,22:22:22.000,187,11069577,124245,0,1751840541,13794.64958248,-90.4664905499958,53070.77255352001 2025-07-06,22:22:23.000,187,11069585,124565,0,1751840542,13794.535065209995,-90.42419576999964,53070.8354376 2025-07-06,22:22:24.000,187,11069602,124485,0,1751840543,13794.44075686999,-90.3959992500022,53070.88434744 2025-07-06,22:22:25.000,187,11069613,124205,0,1751840544,13794.31950328999,-90.36075359999813,53070.9053088 2025-07-06,22:22:26.000,187,11069589,123965,0,1751840545,13794.252140189994,-90.31140968999534,53070.97518 2025-07-06,22:22:27.000,187,11069575,124245,0,1751840546,13794.245403879999,-90.25501665000047,53071.07299968 2025-07-06,22:22:28.000,187,11069615,124005,0,1751840547,13794.238667569989,-90.26911490999919,53071.05902544001 2025-07-06,22:22:29.000,187,11069572,124045,0,1751840548,13794.211722329994,-90.26206577999983,53071.09396104 2025-07-06,22:22:30.000,187,11069524,124085,0,1751840549,13794.137622919989,-90.14223056999617,53071.19876784 2025-07-06,22:22:31.000,187,11069620,124285,0,1751840550,13794.130886609993,-90.11403404999874,53071.21274208 2025-07-06,22:22:32.000,187,11069535,124285,0,1751840551,13794.110677679993,-90.07878840000194,53071.31754888 2025-07-06,22:22:33.000,187,11069615,124325,0,1751840552,13794.063523509998,-89.973051449997,53071.303574640006 2025-07-06,22:22:34.000,187,11069549,124325,0,1751840553,13794.103941369998,-89.9096092799955,53071.38742008 2025-07-06,22:22:35.000,187,11069578,124365,0,1751840554,13794.178040779989,-89.88141275999806,53071.401394320004 2025-07-06,22:22:36.000,187,11069560,124325,0,1751840555,13794.225194949999,-89.86731449999934,53071.43632992 2025-07-06,22:22:37.000,187,11069623,124445,0,1751840556,13794.33971221999,-89.85321624000062,53071.54812384 2025-07-06,22:22:38.000,187,11069604,124325,0,1751840557,13794.40033900999,-89.85321624000062,53071.61100792001 2025-07-06,22:22:39.000,187,11069621,123885,0,1751840558,13794.5283289,-89.93075667000085,53071.65293064 2025-07-06,22:22:40.000,187,11069549,124485,0,1751840559,13794.62937355,-89.95895318999828,53071.64594352 2025-07-06,22:22:41.000,187,11069597,124485,0,1751840560,13794.676527719996,-89.98010057999636,53071.70184048 2025-07-06,22:22:42.000,187,11069559,124205,0,1751840561,13794.723681889991,-90.02239535999979,53071.76472456 2025-07-06,22:22:43.000,187,11069582,124125,0,1751840562,13794.757363439996,-90.02944448999915,53071.84857000001 2025-07-06,22:22:44.000,187,11069551,124245,0,1751840563,13794.71020927,-90.10698491999938,53071.904466960004 2025-07-06,22:22:45.000,187,11069523,124205,0,1751840564,13794.62263723999,-90.13518143999681,53071.855557120005 2025-07-06,22:22:46.000,187,11069613,123885,0,1751840565,13794.5283289,-90.19157447999896,53071.925428320006 2025-07-06,22:22:47.000,187,11069575,124125,0,1751840566,13794.393602699995,-90.20567273999768,53071.98132528 2025-07-06,22:22:48.000,187,11069566,124165,0,1751840567,13794.245403879999,-90.26206577999983,53071.974338160006 2025-07-06,22:22:49.000,187,11069601,124285,0,1751840568,13794.110677679993,-90.29731142999663,53072.06517072001 2025-07-06,22:22:50.000,187,11069639,124485,0,1751840569,13793.962478859998,-90.40304838000156,53072.023248000005 2025-07-06,22:22:51.000,187,11069610,124765,0,1751840570,13793.773862180002,-90.48058881000179,53072.072157840004 2025-07-06,22:22:52.000,187,11069625,124525,0,1751840571,13793.645872289992,-90.55108010999538,53072.121067680004 2025-07-06,22:22:53.000,187,11069597,124405,0,1751840572,13793.578509189996,-90.64976793000096,53072.07914496 2025-07-06,22:22:54.000,187,11069603,124365,0,1751840573,13793.41010144,-90.7414066199999,53072.10709344 2025-07-06,22:22:55.000,187,11069573,123965,0,1751840574,13793.22822107,-90.81189792000077,53072.121067680004 2025-07-06,22:22:56.000,187,11069617,124565,0,1751840575,13793.133912729994,-90.89648748000036,53072.10010632 2025-07-06,22:22:57.000,187,11069554,124365,0,1751840576,13793.026131769999,-91.00222442999802,53072.142029040006 2025-07-06,22:22:58.000,187,11069536,124605,0,1751840577,13792.945296049998,-91.07976485999825,53072.10010632 2025-07-06,22:22:59.000,187,11069574,124685,0,1751840578,13792.837515089988,-91.15025615999912,53072.10709344 2025-07-06,22:23:00.000,187,11069573,124165,0,1751840579,13792.722997819998,-91.22074745999998,53072.07914496 2025-07-06,22:23:01.000,187,11069602,124285,0,1751840580,13792.581535309997,-91.28418963000149,53072.03722224 2025-07-06,22:23:02.000,187,11069564,124125,0,1751840581,13792.446809109992,-91.34058266999637,53072.03722224 2025-07-06,22:23:03.000,187,11069615,124165,0,1751840582,13792.258192429996,-91.41812309999659,53071.98132528 2025-07-06,22:23:04.000,187,11069590,123844,0,1751840583,13792.14367515999,-91.46746700999938,53071.925428320006 2025-07-06,22:23:05.000,187,11069620,124205,0,1751840584,13791.914640619994,-91.4815652699981,53071.96036392 2025-07-06,22:23:06.000,187,11069558,123965,0,1751840585,13791.719287629989,-91.47451613999874,53071.91145408 2025-07-06,22:23:07.000,187,11069537,123965,0,1751840586,13791.564352499998,-91.50976178999554,53071.86953136 2025-07-06,22:23:08.000,187,11069601,124205,0,1751840587,13791.389208439992,-91.53795831000025,53071.82062152 2025-07-06,22:23:09.000,187,11069578,124365,0,1751840588,13791.247745929992,-91.52386005000153,53071.8835056 2025-07-06,22:23:10.000,187,11069653,124405,0,1751840589,13791.0928108,-91.53090918000089,53071.806647280006 2025-07-06,22:23:11.000,187,11069561,123965,0,1751840590,13790.99176615,-91.55205656999897,53071.687866240005 2025-07-06,22:23:12.000,187,11069586,124325,0,1751840591,13790.917666739995,-91.54500743999961,53071.65293064 2025-07-06,22:23:13.000,187,11069589,124285,0,1751840592,13790.88398518999,-91.53795831000025,53071.65293064 2025-07-06,22:23:14.000,187,11069535,124645,0,1751840593,13790.90419411999,-91.54500743999961,53071.58305944001 2025-07-06,22:23:15.000,187,11069540,124285,0,1751840594,13790.93113936,-91.53795831000025,53071.56209808001 2025-07-06,22:23:16.000,187,11069565,124365,0,1751840595,13790.978293529995,-91.53795831000025,53071.6040208 2025-07-06,22:23:17.000,187,11069589,124365,0,1751840596,13791.018711389996,-91.57320395999704,53071.54812384 2025-07-06,22:23:18.000,187,11069551,124445,0,1751840597,13791.07260187,-91.62254786999983,53071.56209808001 2025-07-06,22:23:19.000,187,11069545,124405,0,1751840598,13791.247745929992,-91.62254786999983,53071.54812384 2025-07-06,22:23:20.000,187,11069582,124685,0,1751840599,13791.389208439992,-91.6930391700007,53071.54812384 2025-07-06,22:23:21.000,187,11069590,124205,0,1751840600,13791.537407260003,-91.77057960000093,53071.55511096 2025-07-06,22:23:22.000,187,11069607,124325,0,1751840601,13791.752969179994,-91.791726989999,53071.54113672001 2025-07-06,22:23:23.000,187,11069563,124325,0,1751840602,13791.955058479994,-91.88336567999795,53071.54113672001 2025-07-06,22:23:24.000,187,11069561,124285,0,1751840603,13792.116729919995,-91.83402176999516,53071.638956400006 2025-07-06,22:23:25.000,187,11069617,124325,0,1751840604,13792.318819219996,-91.86221828999987,53071.687866240005 2025-07-06,22:23:26.000,187,11069545,124005,0,1751840605,13792.480490659997,-91.89746393999667,53071.806647280006 2025-07-06,22:23:27.000,187,11069546,124045,0,1751840606,13792.722997819998,-92.00320089000161,53071.77171168 2025-07-06,22:23:28.000,187,11069550,124445,0,1751840607,13793.005922839999,-92.03139740999904,53071.86953136 2025-07-06,22:23:29.000,187,11069575,124005,0,1751840608,13793.28211154999,-92.0877904500012,53071.86953136 2025-07-06,22:23:30.000,187,11069578,124365,0,1751840609,13793.558300259996,-92.10893783999927,53071.953376800004 2025-07-06,22:23:31.000,187,11069619,124245,0,1751840610,13793.699762769997,-92.1864782699995,53072.00927376 2025-07-06,22:23:32.000,187,11069564,124285,0,1751840611,13793.928797309993,-92.24287131000165,53072.11408056001 2025-07-06,22:23:33.000,187,11069519,124405,0,1751840612,13794.117413989989,-92.29221521999716,53072.190938880005 2025-07-06,22:23:34.000,187,11069571,124405,0,1751840613,13794.312766979994,-92.35565738999867,53072.2677972 2025-07-06,22:23:35.000,187,11069542,124045,0,1751840614,13794.474438419995,-92.46844346999569,53072.309719920006 2025-07-06,22:23:36.000,187,11069611,124485,0,1751840615,13794.64958248,-92.48959086000104,53072.36561688 2025-07-06,22:23:37.000,187,11069548,124205,0,1751840616,13794.892089640001,-92.57418042000063,53072.44946232001 2025-07-06,22:23:38.000,187,11069520,124365,0,1751840617,13795.060497389997,-92.58122954999999,53072.54728200001 2025-07-06,22:23:39.000,187,11069575,124245,0,1751840618,13795.262586689998,-92.65172085000086,53072.56824336001 2025-07-06,22:23:40.000,187,11069599,124205,0,1751840619,13795.430994439994,-92.68696649999765,53072.66606304001 2025-07-06,22:23:41.000,187,11069533,124485,0,1751840620,13795.64655636,-92.71516301999509,53072.73593424001 2025-07-06,22:23:42.000,187,11069599,124245,0,1751840621,13795.936217689996,-92.81385084000067,53072.78484408001 2025-07-06,22:23:43.000,187,11069550,124525,0,1751840622,13796.145043299992,-92.85614561999682,53072.87567664 2025-07-06,22:23:44.000,187,11069531,124485,0,1751840623,13796.407759389993,-92.94778430999577,53072.93856072 2025-07-06,22:23:45.000,187,11069584,124485,0,1751840624,13796.724365959999,-93.06761951999943,53073.01541904 2025-07-06,22:23:46.000,187,11069534,124365,0,1751840625,13796.94666419,-93.2367986399986,53073.08529024 2025-07-06,22:23:47.000,187,11069594,124605,0,1751840626,13797.222852899991,-93.38483036999969,53073.148174320006 2025-07-06,22:23:48.000,187,11069578,124405,0,1751840627,13797.525986849992,-93.53286210000078,53073.23201976 2025-07-06,22:23:49.000,187,11069551,124565,0,1751840628,13797.815648179989,-93.6949920900006,53073.23900688001 2025-07-06,22:23:50.000,187,11069578,124205,0,1751840629,13798.10530951,-93.87826946999849,53073.35778792001 2025-07-06,22:23:51.000,187,11069532,124565,0,1751840630,13798.3680256,-94.08974337000109,53073.32983944 2025-07-06,22:23:52.000,187,11069541,124445,0,1751840631,13798.704841099992,-94.2871190099977,53073.420672 2025-07-06,22:23:53.000,187,11069565,124445,0,1751840632,13799.082074459999,-94.42105248000007,53073.56740152 2025-07-06,22:23:54.000,187,11069563,124525,0,1751840633,13799.371735789995,-94.5972807299986,53073.62329848001 2025-07-06,22:23:55.000,187,11069620,124325,0,1751840634,13799.654660809996,-94.71006680999562,53073.6652212 2025-07-06,22:23:56.000,187,11069591,124125,0,1751840635,13799.957794759997,-94.844000279998,53073.77701512 2025-07-06,22:23:57.000,187,11069606,124445,0,1751840636,13800.220510849998,-94.9920320099991,53073.82592496 2025-07-06,22:23:58.000,187,11069580,124125,0,1751840637,13800.469754319995,-95.06957243999932,53073.867847680005 2025-07-06,22:23:59.000,187,11069595,124445,0,1751840638,13800.631425759995,-95.18235851999634,53073.90278328 2025-07-06,22:24:00.000,187,11069562,124405,0,1751840639,13800.820042439991,-95.23875155999849,53074.0495128 2025-07-06,22:24:01.000,187,11069584,124605,0,1751840640,13800.887405540001,-95.25989894999657,53074.09842264001 2025-07-06,22:24:02.000,187,11069584,124165,0,1751840641,13800.900878159991,-95.25989894999657,53074.105409760006 2025-07-06,22:24:03.000,187,11069549,124205,0,1751840642,13801.022131739992,-95.26694807999593,53074.11239688 2025-07-06,22:24:04.000,187,11069607,124485,0,1751840643,13801.001922809992,-95.23875155999849,53074.21021656 2025-07-06,22:24:05.000,187,11069597,124125,0,1751840644,13801.042340669992,-95.25284981999721,53074.273100640006 2025-07-06,22:24:06.000,187,11069547,124485,0,1751840645,13801.049076980002,-95.24580068999785,53074.301049120004 2025-07-06,22:24:07.000,187,11069582,124285,0,1751840646,13801.049076980002,-95.27399720999529,53074.39188168001 2025-07-06,22:24:08.000,187,11069573,124125,0,1751840647,13801.069285910002,-95.3374393799968,53074.489701360006 2025-07-06,22:24:09.000,187,11069594,124205,0,1751840648,13801.082758529992,-95.38678328999958,53074.42681728 2025-07-06,22:24:10.000,187,11069576,124125,0,1751840649,13801.049076980002,-95.48547110999789,53074.5036756 2025-07-06,22:24:11.000,187,11069561,123965,0,1751840650,13801.102967459992,-95.6476010999977,53074.5036756 2025-07-06,22:24:12.000,187,11069601,123805,0,1751840651,13801.109703770002,-95.76743631000136,53074.538611200005 2025-07-06,22:24:13.000,187,11069583,123925,0,1751840652,13801.143385319992,-95.90136977999646,53074.62245664 2025-07-06,22:24:14.000,187,11069582,123965,0,1751840653,13801.264638899993,-96.07054889999563,53074.643418 2025-07-06,22:24:15.000,187,11069610,124005,0,1751840654,13801.325265689993,-96.19743323999865,53074.62245664 2025-07-06,22:24:16.000,187,11069615,124165,0,1751840655,13801.426310339994,-96.33841584000038,53074.72027632 2025-07-06,22:24:17.000,187,11069572,123965,0,1751840656,13801.55430022999,-96.44415278999804,53074.74123768 2025-07-06,22:24:18.000,187,11069529,124165,0,1751840657,13801.65534487999,-96.57103713000106,53074.76219904 2025-07-06,22:24:19.000,187,11069557,123565,0,1751840658,13801.769862149995,-96.62038103999657,53074.81809600001 2025-07-06,22:24:20.000,187,11069605,123805,0,1751840659,13801.91806096999,-96.71906886000215,53074.86001872 2025-07-06,22:24:21.000,187,11069579,123844,0,1751840660,13802.113413959996,-96.80365842000174,53074.89495432001 2025-07-06,22:24:22.000,187,11069574,124045,0,1751840661,13802.396338979997,-96.93759188999684,53074.90892856 2025-07-06,22:24:23.000,187,11069589,123844,0,1751840662,13802.584955659993,-96.9446410199962,53074.97879976 2025-07-06,22:24:24.000,187,11069601,123525,0,1751840663,13802.89482591999,-96.96578841000155,53075.05565808 2025-07-06,22:24:25.000,187,11069611,123645,0,1751840664,13803.130596769995,-97.02923057999578,53075.167452 2025-07-06,22:24:26.000,187,11069542,123485,0,1751840665,13803.359631309992,-97.120869270002,53075.160464880006 2025-07-06,22:24:27.000,187,11069571,123565,0,1751840666,13803.642556329993,-97.09267274999729,53075.24431032 2025-07-06,22:24:28.000,187,11069584,123605,0,1751840667,13803.824436699993,-97.08562361999793,53075.307194400004 2025-07-06,22:24:29.000,187,11069556,123765,0,1751840668,13804.026525999994,-97.07857448999857,53075.37007848001 2025-07-06,22:24:30.000,187,11069637,123525,0,1751840669,13804.11409802999,-96.96578841000155,53075.44693680001 2025-07-06,22:24:31.000,187,11069542,123245,0,1751840670,13804.17472481999,-96.88119885000197,53075.50982088 2025-07-06,22:24:32.000,187,11069586,123405,0,1751840671,13804.24208792,-96.89529711000068,53075.544756480005 2025-07-06,22:24:33.000,187,11069587,123605,0,1751840672,13804.309451019995,-96.88824798000132,53075.663537520006 2025-07-06,22:24:34.000,187,11069547,123165,0,1751840673,13804.29597839999,-96.92349362999812,53075.76834432 2025-07-06,22:24:35.000,187,11069583,123205,0,1751840674,13804.21514267999,-96.95169014999556,53075.82424128001 2025-07-06,22:24:36.000,187,11069604,123405,0,1751840675,13804.21514267999,-97.01513231999706,53075.929048080005 2025-07-06,22:24:37.000,187,11069559,123885,0,1751840676,13804.18146113,-97.10677100999601,53075.98494504 2025-07-06,22:24:38.000,187,11069512,123685,0,1751840677,13804.228615299995,-97.22660621999967,53076.08975184001 2025-07-06,22:24:39.000,187,11069500,123045,0,1751840678,13804.22187899,-97.37463795000076,53076.11071320001 2025-07-06,22:24:40.000,187,11069531,123445,0,1751840679,13804.309451019995,-97.52971881000121,53076.15263592 2025-07-06,22:24:41.000,187,11069506,123525,0,1751840680,13804.450913529996,-97.68479967000167,53076.264429840005 2025-07-06,22:24:42.000,187,11069529,123445,0,1751840681,13804.605848660001,-97.86807704999956,53076.27141696 2025-07-06,22:24:43.000,187,11069542,123365,0,1751840682,13804.841619509993,-98.07250181999552,53076.3203268 2025-07-06,22:24:44.000,187,11069589,123405,0,1751840683,13805.131280839989,-98.24168094000197,53076.36224952 2025-07-06,22:24:45.000,187,11069561,123365,0,1751840684,13805.46136003,-98.40381093000178,53076.39718512 2025-07-06,22:24:46.000,187,11069598,123445,0,1751840685,13805.804911840001,-98.53774439999688,53076.4600692 2025-07-06,22:24:47.000,187,11069501,123445,0,1751840686,13806.195617819998,-98.68577612999798,53076.4600692 2025-07-06,22:24:48.000,187,11069596,123525,0,1751840687,13806.566114869995,-98.84085698999843,53076.501991920006 2025-07-06,22:24:49.000,187,11069532,123525,0,1751840688,13806.936611919991,-98.98183959000016,53076.52295328001 2025-07-06,22:24:50.000,187,11069499,123405,0,1751840689,13807.293636349998,-99.05938002000039,53076.61378584001 2025-07-06,22:24:51.000,187,11069573,123605,0,1751840690,13807.556352439999,-99.11577305999526,53076.669682800006 2025-07-06,22:24:52.000,187,11069556,123525,0,1751840691,13807.83254114999,-99.01708523999696,53076.73256688 2025-07-06,22:24:53.000,187,11069498,123605,0,1751840692,13808.088520929996,-99.0100361099976,53076.90724488001 2025-07-06,22:24:54.000,187,11069564,123485,0,1751840693,13808.297346539992,-98.9747904600008,53076.92820624001 2025-07-06,22:24:55.000,187,11069596,123285,0,1751840694,13808.472490599997,-98.96774133000145,53077.04698728001 2025-07-06,22:24:56.000,187,11069555,123165,0,1751840695,13808.688052519989,-98.91839741999866,53077.14480696001 2025-07-06,22:24:57.000,187,11069559,123205,0,1751840696,13808.93729599,-98.91839741999866,53077.16576832001 2025-07-06,22:24:58.000,187,11069541,123325,0,1751840697,13809.15959422,-98.89020090000122,53077.24961376 2025-07-06,22:24:59.000,187,11069560,123565,0,1751840698,13809.408837689996,-98.89725003000058,53077.319484960004 2025-07-06,22:25:00.000,187,11069584,123485,0,1751840699,13809.718707949993,-98.9113482899993,53077.37538192 2025-07-06,22:25:01.000,187,11069547,123645,0,1751840700,13809.967951419989,-98.96069220000209,53077.45224024001 2025-07-06,22:25:02.000,187,11069562,123565,0,1751840701,13810.27108536999,-99.03118349999568,53077.52909856001 2025-07-06,22:25:03.000,187,11069554,123645,0,1751840702,13810.52032884,-99.10167479999654,53077.59896976001 2025-07-06,22:25:04.000,187,11069607,123605,0,1751840703,13810.708945519997,-99.18626435999613,53077.612944 2025-07-06,22:25:05.000,187,11069565,123965,0,1751840704,13810.884089580002,-99.3201978299985,53077.73172504 2025-07-06,22:25:06.000,187,11069538,123844,0,1751840705,13811.079442569993,-99.52462260000175,53077.78063488 2025-07-06,22:25:07.000,187,11069558,124085,0,1751840706,13811.220905079994,-99.70085085000028,53077.82954472 2025-07-06,22:25:08.000,187,11069541,123645,0,1751840707,13811.443203309995,-99.87707909999881,53077.87146744 2025-07-06,22:25:09.000,187,11069499,124045,0,1751840708,13811.645292609996,-100.12379864999821,53077.941338640005 2025-07-06,22:25:10.000,187,11069577,124005,0,1751840709,13811.867590839996,-100.33527255000081,53077.990248480004 2025-07-06,22:25:11.000,187,11069525,124165,0,1751840710,13812.190933719998,-100.5819921000002,53078.01819696 2025-07-06,22:25:12.000,187,11069531,124165,0,1751840711,13812.534485529999,-100.74412209000002,53078.01819696 2025-07-06,22:25:13.000,187,11069579,124165,0,1751840712,13812.9184552,-100.92739946999791,53078.10204240001 2025-07-06,22:25:14.000,187,11069550,124165,0,1751840713,13813.389996899998,-101.11772597999516,53078.12999088001 2025-07-06,22:25:15.000,187,11069561,124645,0,1751840714,13813.81438443,-101.27280683999561,53078.19287496 2025-07-06,22:25:16.000,187,11069583,124365,0,1751840715,13814.292662439992,-101.36444553000183,53078.26973328001 2025-07-06,22:25:17.000,187,11069559,124525,0,1751840716,13814.777676759993,-101.49132986999757,53078.29768176001 2025-07-06,22:25:18.000,187,11069513,124325,0,1751840717,13815.16838273999,-101.54067378000036,53078.33960448001 2025-07-06,22:25:19.000,187,11069528,124365,0,1751840718,13815.653397059992,-101.63936159999867,53078.395501440005 2025-07-06,22:25:20.000,187,11069545,124285,0,1751840719,13816.097993519994,-101.63936159999867,53078.48633400001 2025-07-06,22:25:21.000,187,11069520,124125,0,1751840720,13816.57627153,-101.67460724999546,53078.54921808 2025-07-06,22:25:22.000,187,11069521,124405,0,1751840721,13817.094967399993,-101.63936159999867,53078.681973360006 2025-07-06,22:25:23.000,187,11069622,124125,0,1751840722,13817.600190649995,-101.61821421000059,53078.730883200005 2025-07-06,22:25:24.000,187,11069584,124285,0,1751840723,13818.064996039997,-101.5688702999978,53078.849664240006 2025-07-06,22:25:25.000,187,11069534,124365,0,1751840724,13818.56348297999,-101.533624650001,53078.9055612 2025-07-06,22:25:26.000,187,11069523,124045,0,1751840725,13819.041760989996,-101.44198596000206,53079.017355120006 2025-07-06,22:25:27.000,187,11069570,124125,0,1751840726,13819.452675899993,-101.3573963999952,53079.10120056 2025-07-06,22:25:28.000,187,11069606,124045,0,1751840727,13819.897272359995,-101.29395423000096,53079.2199816 2025-07-06,22:25:29.000,187,11069603,124165,0,1751840728,13820.267769409991,-101.19526640999538,53079.296839919996 2025-07-06,22:25:30.000,187,11069536,124365,0,1751840729,13820.591112289992,-101.08952945999772,53079.401646720005 2025-07-06,22:25:31.000,187,11069538,124365,0,1751840730,13820.948136719999,-100.95559598999535,53079.50645352 2025-07-06,22:25:32.000,187,11069560,124165,0,1751840731,13821.29168853,-100.8639572999964,53079.62523456 2025-07-06,22:25:33.000,187,11069565,124085,0,1751840732,13821.540931999996,-100.73707296000066,53079.73004136001 2025-07-06,22:25:34.000,187,11069589,124365,0,1751840733,13821.823857019997,-100.63838513999508,53079.8138868 2025-07-06,22:25:35.000,187,11069555,124125,0,1751840734,13822.079836799989,-100.53264818999742,53079.92568072001 2025-07-06,22:25:36.000,187,11069610,124325,0,1751840735,13822.36276181999,-100.47625514999527,53080.072410240005 2025-07-06,22:25:37.000,187,11069515,124045,0,1751840736,13822.63221422,-100.39871472000232,53080.135294319996 2025-07-06,22:25:38.000,187,11069559,124565,0,1751840737,13822.861248759997,-100.32822342000145,53080.22612688 2025-07-06,22:25:39.000,187,11069582,123965,0,1751840738,13823.130701159993,-100.30002689999674,53080.31695944 2025-07-06,22:25:40.000,187,11069599,124325,0,1751840739,13823.40015355999,-100.2718303799993,53080.407792000005 2025-07-06,22:25:41.000,187,11069536,124165,0,1751840740,13823.696551199995,-100.22248646999651,53080.48465032 2025-07-06,22:25:42.000,187,11069558,124085,0,1751840741,13823.945794669991,-100.16609343000164,53080.63137984 2025-07-06,22:25:43.000,187,11069555,124245,0,1751840742,13824.141147659997,-100.08855300000141,53080.694263920006 2025-07-06,22:25:44.000,187,11069517,124165,0,1751840743,13824.424072679998,-100.06740560999606,53080.73618664001 2025-07-06,22:25:45.000,187,11069575,124405,0,1751840744,13824.666579839999,-100.03215995999926,53080.806057839996 2025-07-06,22:25:46.000,187,11069567,124325,0,1751840745,13824.94276854999,-100.01806170000054,53080.91785176 2025-07-06,22:25:47.000,187,11069513,124205,0,1751840746,13825.138121539996,-99.98986517999583,53081.008684320004 2025-07-06,22:25:48.000,187,11069552,124245,0,1751840747,13825.353683460002,-99.95461952999904,53081.0366328 2025-07-06,22:25:49.000,187,11069610,124245,0,1751840748,13825.535563830003,-99.9264230100016,53081.176375200004 2025-07-06,22:25:50.000,187,11069485,124125,0,1751840749,13825.670290029993,-99.84888258000137,53081.2113108 2025-07-06,22:25:51.000,187,11069502,124285,0,1751840750,13825.798279919989,-99.76429302000179,53081.28816912001 2025-07-06,22:25:52.000,187,11069555,124165,0,1751840751,13825.933006119994,-99.70085085000028,53081.37900168 2025-07-06,22:25:53.000,187,11069524,124165,0,1751840752,13825.95995135999,-99.65855606999685,53081.38598880001 2025-07-06,22:25:54.000,187,11069553,124485,0,1751840753,13826.02057814999,-99.6162612900007,53081.48380848001 2025-07-06,22:25:55.000,187,11069533,124285,0,1751840754,13826.074468629995,-99.53167173000111,53081.56765392 2025-07-06,22:25:56.000,187,11069505,124405,0,1751840755,13826.06773232,-99.5034752099964,53081.5956024 2025-07-06,22:25:57.000,187,11069512,124445,0,1751840756,13826.04752339,-99.4682295599996,53081.67246072001 2025-07-06,22:25:58.000,187,11069577,124125,0,1751840757,13826.013841839995,-99.48937694999768,53081.749319040006 2025-07-06,22:25:59.000,187,11069557,124165,0,1751840758,13825.892588259994,-99.4682295599996,53081.868100080006 2025-07-06,22:26:00.000,187,11069511,124245,0,1751840759,13825.852170399994,-99.45413130000088,53081.93797128001 2025-07-06,22:26:01.000,187,11069654,124165,0,1751840760,13825.778070989989,-99.37659087000065,53081.99386824 2025-07-06,22:26:02.000,187,11069529,124325,0,1751840761,13825.663553719998,-99.3695417400013,53082.07072656 2025-07-06,22:26:03.000,187,11069562,124445,0,1751840762,13825.535563830003,-99.3201978299985,53082.133610640005 2025-07-06,22:26:04.000,187,11069512,124485,0,1751840763,13825.461464419997,-99.256755659997,53082.182520480004 2025-07-06,22:26:05.000,187,11069549,124405,0,1751840764,13825.394101320002,-99.23560826999892,53082.24540456001 2025-07-06,22:26:06.000,187,11069525,124405,0,1751840765,13825.340210839997,-99.21446088000084,53082.23841744 2025-07-06,22:26:07.000,187,11069495,124285,0,1751840766,13825.313265600002,-99.15101870999933,53082.33623712 2025-07-06,22:26:08.000,187,11069520,124205,0,1751840767,13825.299792979997,-99.12987132000126,53082.34322424001 2025-07-06,22:26:09.000,187,11069571,124365,0,1751840768,13825.259375119997,-99.16511696999805,53082.420082560006 2025-07-06,22:26:10.000,187,11069502,124605,0,1751840769,13825.306529289992,-99.16511696999805,53082.41309544001 2025-07-06,22:26:11.000,187,11069561,124325,0,1751840770,13825.245902499992,-99.15101870999933,53082.49694088 2025-07-06,22:26:12.000,187,11069560,124125,0,1751840771,13825.138121539996,-99.1228221900019,53082.48296664 2025-07-06,22:26:13.000,187,11069532,124165,0,1751840772,13825.064022129991,-99.12987132000126,53082.49694088 2025-07-06,22:26:14.000,187,11069520,124365,0,1751840773,13825.05054951,-99.1228221900019,53082.60873480001 2025-07-06,22:26:15.000,187,11069573,124205,0,1751840774,13825.07075844,-99.1087239299959,53082.5737992 2025-07-06,22:26:16.000,187,11069572,123965,0,1751840775,13825.104439989991,-99.1228221900019,53082.5737992 2025-07-06,22:26:17.000,187,11069610,124325,0,1751840776,13825.144857849991,-99.1228221900019,53082.62969616001 2025-07-06,22:26:18.000,187,11069552,124005,0,1751840777,13825.192012020001,-99.10167479999654,53082.566812080004 2025-07-06,22:26:19.000,187,11069525,123965,0,1751840778,13825.245902499992,-99.08052740999847,53082.55283784 2025-07-06,22:26:20.000,187,11069488,124325,0,1751840779,13825.279584049997,-99.05233089000103,53082.55283784 2025-07-06,22:26:21.000,187,11069512,124005,0,1751840780,13825.360419769997,-99.05233089000103,53082.53187648001 2025-07-06,22:26:22.000,187,11069537,124045,0,1751840781,13825.501882279998,-99.10167479999654,53082.55982496001 2025-07-06,22:26:23.000,187,11069530,123765,0,1751840782,13825.710707889994,-99.06642914999975,53082.5737992 2025-07-06,22:26:24.000,187,11069555,124045,0,1751840783,13825.892588259994,-99.0100361099976,53082.5737992 2025-07-06,22:26:25.000,187,11069512,123725,0,1751840784,13826.114886489995,-99.02413436999632,53082.59476056 2025-07-06,22:26:26.000,187,11069515,123805,0,1751840785,13826.370866270001,-98.96069220000209,53082.5737992 2025-07-06,22:26:27.000,187,11069561,123805,0,1751840786,13826.599900809997,-98.92544654999801,53082.55982496001 2025-07-06,22:26:28.000,187,11069531,124005,0,1751840787,13826.882825829998,-98.82675872999971,53082.61572192 2025-07-06,22:26:29.000,187,11069567,124005,0,1751840788,13827.14554192,-98.80561134000163,53082.65065752 2025-07-06,22:26:30.000,187,11069525,123805,0,1751840789,13827.374576459995,-98.72102178000205,53082.59476056 2025-07-06,22:26:31.000,187,11069583,124005,0,1751840790,13827.630556240001,-98.70692351999605,53082.67161888 2025-07-06,22:26:32.000,187,11069516,123765,0,1751840791,13827.859590779997,-98.67167786999926,53082.69258024 2025-07-06,22:26:33.000,187,11069593,124005,0,1751840792,13828.176197349989,-98.60118656999839,53082.755464320006 2025-07-06,22:26:34.000,187,11069537,123805,0,1751840793,13828.371550339994,-98.5518426599956,53082.755464320006 2025-07-06,22:26:35.000,187,11069579,123885,0,1751840794,13828.62079380999,-98.52364613999816,53082.86027112 2025-07-06,22:26:36.000,187,11069592,123885,0,1751840795,13828.910455140001,-98.5165970099988,53082.874245360006 2025-07-06,22:26:37.000,187,11069521,124165,0,1751840796,13829.186643849993,-98.48135136000201,53082.90918096 2025-07-06,22:26:38.000,187,11069543,123805,0,1751840797,13829.489777799994,-98.4179091900005,53083.00700064 2025-07-06,22:26:39.000,187,11069489,123805,0,1751840798,13829.813120679995,-98.36151614999835,53083.020974880004 2025-07-06,22:26:40.000,187,11069524,124045,0,1751840799,13830.109518320001,-98.35446701999899,53083.08385896001 2025-07-06,22:26:41.000,187,11069568,124045,0,1751840800,13830.385707029993,-98.34036876000027,53083.11180744001 2025-07-06,22:26:42.000,187,11069563,124165,0,1751840801,13830.655159429989,-98.29102484999748,53083.139755920005 2025-07-06,22:26:43.000,187,11069603,124285,0,1751840802,13830.890930279995,-98.24168094000197,53083.25154984001 2025-07-06,22:26:44.000,187,11069583,124805,0,1751840803,13831.11996481999,-98.26282833000005,53083.3423824 2025-07-06,22:26:45.000,187,11069523,124605,0,1751840804,13831.348999360001,-98.22053354999662,53083.4122536 2025-07-06,22:26:46.000,187,11069624,124605,0,1751840805,13831.517407109997,-98.23463180999534,53083.45417632 2025-07-06,22:26:47.000,187,11069600,124605,0,1751840806,13831.726232719993,-98.23463180999534,53083.53802176001 2025-07-06,22:26:48.000,187,11069575,125005,0,1751840807,13831.93505832999,-98.2064352899979,53083.58693160001 2025-07-06,22:26:49.000,187,11069612,124045,0,1751840808,13832.05631190999,-98.21348441999726,53083.61488008001 2025-07-06,22:26:50.000,187,11069622,124685,0,1751840809,13832.211247039995,-98.27692658999877,53083.66378992001 2025-07-06,22:26:51.000,187,11069584,124765,0,1751840810,13832.312291689996,-98.34741788999963,53083.70571264001 2025-07-06,22:26:52.000,187,11069544,124765,0,1751840811,13832.453754199996,-98.43200744999922,53083.75462248001 2025-07-06,22:26:53.000,187,11069537,124925,0,1751840812,13832.548062540001,-98.47430222999537,53083.77558384 2025-07-06,22:26:54.000,187,11069623,124445,0,1751840813,13832.628898260002,-98.57299005000095,53083.81750656 2025-07-06,22:26:55.000,187,11069578,124565,0,1751840814,13832.682788739992,-98.6998743899967,53083.85244216001 2025-07-06,22:26:56.000,187,11069557,124205,0,1751840815,13832.756888149997,-98.78446394999628,53083.9362876 2025-07-06,22:26:57.000,187,11069630,124565,0,1751840816,13832.790569700002,-98.90429915999994,53083.89436488 2025-07-06,22:26:58.000,187,11069577,124365,0,1751840817,13832.810778630002,-99.02413436999632,53083.95026184001 2025-07-06,22:26:59.000,187,11069622,124325,0,1751840818,13832.857932799998,-99.16511696999805,53083.978210320005 2025-07-06,22:27:00.000,187,11069589,124165,0,1751840819,13832.837723869998,-99.33429608999722,53084.06205576 2025-07-06,22:27:01.000,187,11069546,124125,0,1751840820,13832.797306009998,-99.4682295599996,53084.05506864 2025-07-06,22:27:02.000,187,11069519,124445,0,1751840821,13832.763624459993,-99.6162612900007,53084.05506864 2025-07-06,22:27:03.000,187,11069576,124125,0,1751840822,13832.756888149997,-99.77134215000115,53084.09000424001 2025-07-06,22:27:04.000,187,11069583,124325,0,1751840823,13832.682788739992,-99.88412822999817,53084.09000424001 2025-07-06,22:27:05.000,187,11069639,124405,0,1751840824,13832.615425639997,-100.01806170000054,53084.096991360006 2025-07-06,22:27:06.000,187,11069584,124445,0,1751840825,13832.541326229992,-100.13789690999693,53084.13192696 2025-07-06,22:27:07.000,187,11069565,124205,0,1751840826,13832.460490509991,-100.25068299000122,53084.09000424001 2025-07-06,22:27:08.000,187,11069606,124165,0,1751840827,13832.393127409996,-100.39871472000232,53084.16686256001 2025-07-06,22:27:09.000,187,11069535,124405,0,1751840828,13832.332500619996,-100.44805862999783,53084.11795272001 2025-07-06,22:27:10.000,187,11069551,124325,0,1751840829,13832.1843018,-100.60313948999828,53084.11795272001 2025-07-06,22:27:11.000,187,11069577,124005,0,1751840830,13832.06304822,-100.67363078999915,53084.12493984 2025-07-06,22:27:12.000,187,11069551,124005,0,1751840831,13831.9822125,-100.74412209000002,53084.145901200005 2025-07-06,22:27:13.000,187,11069577,124205,0,1751840832,13831.860958919999,-100.84985903999768,53084.12493984 2025-07-06,22:27:14.000,187,11069549,124285,0,1751840833,13831.746441649993,-100.96264512000198,53084.08301712 2025-07-06,22:27:15.000,187,11069539,123965,0,1751840834,13831.591506520002,-101.09657858999708,53084.10397848 2025-07-06,22:27:16.000,187,11069552,124245,0,1751840835,13831.483725559992,-101.16706988999795,53084.06205576 2025-07-06,22:27:17.000,187,11069575,124125,0,1751840836,13831.362471979992,-101.23756118999881,53084.027120160004 2025-07-06,22:27:18.000,187,11069593,124405,0,1751840837,13831.274899949996,-101.29395423000096,53084.04109440001 2025-07-06,22:27:19.000,187,11069607,124285,0,1751840838,13831.20753685,-101.30100336000032,53083.99917168001 2025-07-06,22:27:20.000,187,11069618,124005,0,1751840839,13831.12670113,-101.29395423000096,53083.95026184001 2025-07-06,22:27:22.000,187,11069569,124325,0,1751840841,13831.09975588999,-101.27280683999561,53083.92231336001 2025-07-06,22:27:23.000,187,11069559,124405,0,1751840842,13831.194064229996,-101.23051205999946,53083.90135200001 2025-07-06,22:27:24.000,187,11069621,124325,0,1751840843,13831.247954710001,-101.23051205999946,53083.81750656 2025-07-06,22:27:25.000,187,11069562,124085,0,1751840844,13831.261427329991,-101.19526640999538,53083.81750656 2025-07-06,22:27:26.000,187,11069604,123925,0,1751840845,13831.382680909992,-101.20231554000202,53083.74763536 2025-07-06,22:27:27.000,187,11069614,123805,0,1751840846,13831.490461870002,-101.18116814999667,53083.74763536 2025-07-06,22:27:28.000,187,11069605,124005,0,1751840847,13831.571297590002,-101.18821727999602,53083.712699760006 2025-07-06,22:27:29.000,187,11069596,124045,0,1751840848,13831.753177959989,-101.16706988999795,53083.62885432 2025-07-06,22:27:30.000,187,11069552,123965,0,1751840849,13831.91484939999,-101.12477511000179,53083.53802176001 2025-07-06,22:27:31.000,187,11069572,123805,0,1751840850,13832.089993459995,-101.10362771999644,53083.53802176001 2025-07-06,22:27:32.000,187,11069601,123844,0,1751840851,13832.28534645,-101.05428381000092,53083.50308616 2025-07-06,22:27:33.000,187,11069612,124245,0,1751840852,13832.534589919997,-101.01903815999685,53083.49609904001 2025-07-06,22:27:34.000,187,11069551,123725,0,1751840853,13832.844460179993,-100.99084163999942,53083.405266480004 2025-07-06,22:27:35.000,187,11069582,123525,0,1751840854,13833.120648889999,-100.91330120999919,53083.44718920001 2025-07-06,22:27:36.000,187,11069561,123445,0,1751840855,13833.491145939995,-100.8639572999964,53083.44020208 2025-07-06,22:27:37.000,187,11069617,123485,0,1751840856,13833.814488819997,-100.81461339000089,53083.46815056001 2025-07-06,22:27:38.000,187,11069618,123685,0,1751840857,13834.198458489998,-100.70182730999659,53083.41924072001 2025-07-06,22:27:39.000,187,11069572,123405,0,1751840858,13834.56221923,-100.64543427000172,53083.405266480004 2025-07-06,22:27:40.000,187,11069547,123165,0,1751840859,13834.939452589992,-100.617237749997,53083.46815056001 2025-07-06,22:27:41.000,187,11069615,123325,0,1751840860,13835.296477019998,-100.53264818999742,53083.38430512 2025-07-06,22:27:42.000,187,11069573,123085,0,1751840861,13835.63329251999,-100.46215688999655,53083.44718920001 2025-07-06,22:27:43.000,187,11069564,123005,0,1751840862,13835.889272299995,-100.39871472000232,53083.4821248 2025-07-06,22:27:44.000,187,11069539,123005,0,1751840863,13836.286714590002,-100.38461645999632,53083.51007328 2025-07-06,22:27:45.000,187,11069559,123125,0,1751840864,13836.569639609988,-100.34937080999953,53083.51706040001 2025-07-06,22:27:46.000,187,11069587,123045,0,1751840865,13836.91992773,-100.32822342000145,53083.62885432 2025-07-06,22:27:47.000,187,11069553,123005,0,1751840866,13837.189380129996,-100.23658472999523,53083.642828560005 2025-07-06,22:27:48.000,187,11069617,123005,0,1751840867,13837.479041459992,-100.25068299000122,53083.68475128001 2025-07-06,22:27:49.000,187,11069562,123205,0,1751840868,13837.863011129994,-100.20838820999779,53083.712699760006 2025-07-06,22:27:50.000,187,11069587,123085,0,1751840869,13838.23350817999,-100.16609343000164,53083.78257096001 2025-07-06,22:27:51.000,187,11069564,123285,0,1751840870,13838.570323679996,-100.08150387000205,53083.83148080001 2025-07-06,22:27:52.000,187,11069566,123605,0,1751840871,13838.900402869993,-100.03215995999926,53083.87340352001 2025-07-06,22:27:53.000,187,11069567,123325,0,1751840872,13839.27089991999,-99.98281604999647,53083.98519744 2025-07-06,22:27:54.000,187,11069586,123525,0,1751840873,13839.607715419996,-99.89822648999689,53084.03410728 2025-07-06,22:27:55.000,187,11069611,123285,0,1751840874,13840.032102949997,-99.88412822999817,53084.08301712 2025-07-06,22:27:56.000,187,11069637,123805,0,1751840875,13840.368918449989,-99.82068605999666,53084.15987544 2025-07-06,22:27:57.000,187,11069578,123645,0,1751840876,13840.725942879995,-99.74314562999643,53084.22974664 2025-07-06,22:27:58.000,187,11069633,123645,0,1751840877,13841.069494689997,-99.6797034600022,53084.313592080005 2025-07-06,22:27:59.000,187,11069599,123645,0,1751840878,13841.386101259988,-99.60216303000198,53084.42538600001 2025-07-06,22:28:00.000,187,11069592,123485,0,1751840879,13841.72965306999,-99.55986824999854,53084.41839888 2025-07-06,22:28:01.000,187,11069652,123685,0,1751840880,13841.97216022999,-99.4682295599996,53084.45333448001 2025-07-06,22:28:02.000,187,11069569,123725,0,1751840881,13842.214667389992,-99.42593477999617,53084.57211552001 2025-07-06,22:28:03.000,187,11069580,124045,0,1751840882,13842.531273959998,-99.31314869999915,53084.62801248 2025-07-06,22:28:04.000,187,11069614,124085,0,1751840883,13842.773781119999,-99.27790305000235,53084.697883680004 2025-07-06,22:28:05.000,187,11069585,124365,0,1751840884,13843.01628828,-99.12987132000126,53084.816664720005 2025-07-06,22:28:06.000,187,11069585,124005,0,1751840885,13843.245322819996,-99.05233089000103,53084.87256168 2025-07-06,22:28:07.000,187,11069574,124325,0,1751840886,13843.413730569991,-98.92544654999801,53084.90749728001 2025-07-06,22:28:08.000,187,11069589,124325,0,1751840887,13843.548456769997,-98.88315177000186,53085.00531696001 2025-07-06,22:28:09.000,187,11069613,124165,0,1751840888,13843.669710349997,-98.81266047000099,53085.13108512 2025-07-06,22:28:10.000,187,11069562,123965,0,1751840889,13843.777491309993,-98.78446394999628,53085.17999496 2025-07-06,22:28:11.000,187,11069584,124085,0,1751840890,13843.858327029993,-98.67872699999862,53085.23589192 2025-07-06,22:28:12.000,187,11069595,124125,0,1751840891,13843.979580609994,-98.6646287399999,53085.298776 2025-07-06,22:28:13.000,187,11069635,124045,0,1751840892,13844.161460979994,-98.60118656999839,53085.42454416 2025-07-06,22:28:14.000,187,11069619,123765,0,1751840893,13844.39049551999,-98.53774439999688,53085.48044112001 2025-07-06,22:28:15.000,187,11069661,124325,0,1751840894,13844.592584819991,-98.50954787999945,53085.5433252 2025-07-06,22:28:16.000,187,11069620,124245,0,1751840895,13844.855300909992,-98.52364613999816,53085.62018352 2025-07-06,22:28:17.000,187,11069537,124005,0,1751840896,13845.091071759998,-98.53774439999688,53085.73197744 2025-07-06,22:28:18.000,187,11069617,124605,0,1751840897,13845.37399678,-98.62938308999583,53085.82979712 2025-07-06,22:28:19.000,187,11069581,124245,0,1751840898,13845.69060334999,-98.7280709100014,53085.83678424 2025-07-06,22:28:20.000,187,11069566,124205,0,1751840899,13845.993737299992,-98.77036568999756,53085.90665544 2025-07-06,22:28:21.000,187,11069612,124565,0,1751840900,13846.242980769988,-98.84790611999779,53086.07434632 2025-07-06,22:28:22.000,187,11069526,124405,0,1751840901,13846.539378409994,-98.90429915999994,53086.08133344001 2025-07-06,22:28:23.000,187,11069648,124365,0,1751840902,13846.83577605,-98.95364306999545,53086.228062960006 2025-07-06,22:28:24.000,187,11069600,124645,0,1751840903,13847.078283210001,-99.03118349999568,53086.3119084 2025-07-06,22:28:25.000,187,11069632,124445,0,1751840904,13847.361208230002,-99.02413436999632,53086.41671520001 2025-07-06,22:28:26.000,187,11069598,124365,0,1751840905,13847.556561219993,-99.08052740999847,53086.52850912 2025-07-06,22:28:27.000,187,11069579,124365,0,1751840906,13847.82601361999,-99.08052740999847,53086.58440608001 2025-07-06,22:28:28.000,187,11069635,124085,0,1751840907,13848.04831184999,-99.1228221900019,53086.64030304 2025-07-06,22:28:29.000,187,11069536,124325,0,1751840908,13848.284082699996,-99.1580678399987,53086.78703256 2025-07-06,22:28:30.000,187,11069624,124045,0,1751840909,13848.526589859997,-99.1580678399987,53086.93376208 2025-07-06,22:28:31.000,187,11069597,124045,0,1751840910,13848.748888089998,-99.16511696999805,53086.96869768001 2025-07-06,22:28:32.000,187,11069620,123844,0,1751840911,13849.00486786999,-99.19331348999549,53087.0804916 2025-07-06,22:28:33.000,187,11069614,123805,0,1751840912,13849.240638719995,-99.19331348999549,53087.14337568 2025-07-06,22:28:34.000,187,11069635,123685,0,1751840913,13849.456200640001,-99.21446088000084,53087.20625976001 2025-07-06,22:28:35.000,187,11069543,123765,0,1751840914,13849.712180419992,-99.29905044000043,53087.26914384 2025-07-06,22:28:36.000,187,11069615,123925,0,1751840915,13849.995105439993,-99.30609956999979,53087.3599764 2025-07-06,22:28:37.000,187,11069588,123885,0,1751840916,13850.29150308,-99.3695417400013,53087.44382184001 2025-07-06,22:28:38.000,187,11069613,123645,0,1751840917,13850.662000129996,-99.3695417400013,53087.54164152001 2025-07-06,22:28:39.000,187,11069625,123725,0,1751840918,13850.944925149997,-99.39068912999937,53087.62548696 2025-07-06,22:28:40.000,187,11069627,123685,0,1751840919,13851.200904929989,-99.42593477999617,53087.716319520005 2025-07-06,22:28:41.000,187,11069602,123485,0,1751840920,13851.477093639995,-99.47527868999896,53087.835100560005 2025-07-06,22:28:42.000,187,11069620,123525,0,1751840921,13851.75328235,-99.51757346999511,53087.93990736 2025-07-06,22:28:43.000,187,11069622,123365,0,1751840922,13851.982316889997,-99.53167173000111,53088.04471416001 2025-07-06,22:28:44.000,187,11069618,123565,0,1751840923,13852.224824049998,-99.51757346999511,53088.08663688 2025-07-06,22:28:45.000,187,11069610,123365,0,1751840924,13852.467331209999,-99.49642607999704,53088.15650808 2025-07-06,22:28:46.000,187,11069584,123325,0,1751840925,13852.837828259995,-99.49642607999704,53088.23336640001 2025-07-06,22:28:47.000,187,11069608,123485,0,1751840926,13853.127489589991,-99.47527868999896,53088.32419896 2025-07-06,22:28:48.000,187,11069574,123285,0,1751840927,13853.444096159998,-99.44003304000216,53088.3731088 2025-07-06,22:28:49.000,187,11069593,123045,0,1751840928,13853.639449149989,-99.39068912999937,53088.46394136 2025-07-06,22:28:50.000,187,11069613,123125,0,1751840929,13853.94258309999,-99.34134521999658,53088.57573528001 2025-07-06,22:28:51.000,187,11069572,122925,0,1751840930,13854.27266229,-99.28495218000171,53088.61765800001 2025-07-06,22:28:52.000,187,11069572,122885,0,1751840931,13854.488224209992,-99.18626435999613,53088.70849056 2025-07-06,22:28:53.000,187,11069623,123285,0,1751840932,13854.777885539988,-99.13692045000062,53088.78534888001 2025-07-06,22:28:54.000,187,11069554,123165,0,1751840933,13855.04733794,-99.00298697999824,53088.890155680005 2025-07-06,22:28:55.000,187,11069599,123205,0,1751840934,13855.32352664999,-98.93249567999737,53088.93207840001 2025-07-06,22:28:56.000,187,11069609,123565,0,1751840935,13855.687287389992,-98.87610263999522,53089.008936720005 2025-07-06,22:28:57.000,187,11069583,123525,0,1751840936,13856.003893959998,-98.81266047000099,53089.141692 2025-07-06,22:28:58.000,187,11069561,123005,0,1751840937,13856.28008266999,-98.74921829999948,53089.2115632 2025-07-06,22:28:59.000,187,11069644,123485,0,1751840938,13856.556271379995,-98.6998743899967,53089.2814344 2025-07-06,22:29:00.000,187,11069621,123605,0,1751840939,13856.845932709992,-98.65757961000054,53089.31637000001 2025-07-06,22:29:01.000,187,11069622,123325,0,1751840940,13857.034549390002,-98.6998743899967,53089.37226696 2025-07-06,22:29:02.000,187,11069588,123485,0,1751840941,13857.202957139998,-98.7633165599982,53089.49803512 2025-07-06,22:29:03.000,187,11069577,123605,0,1751840942,13857.431991679994,-98.7633165599982,53089.560919200005 2025-07-06,22:29:04.000,187,11069642,123605,0,1751840943,13857.68123514999,-98.6998743899967,53089.70066160001 2025-07-06,22:29:05.000,187,11069594,124085,0,1751840944,13857.91026969,-98.65757961000054,53089.70764872 2025-07-06,22:29:06.000,187,11069600,123965,0,1751840945,13858.233612570002,-98.61528482999711,53089.81944264001 2025-07-06,22:29:07.000,187,11069591,123844,0,1751840946,13858.550219139994,-98.52364613999816,53089.88232672 2025-07-06,22:29:08.000,187,11069590,124085,0,1751840947,13858.77925367999,-98.43200744999922,53089.945210800004 2025-07-06,22:29:09.000,187,11069623,123485,0,1751840948,13859.095860249996,-98.36151614999835,53090.08495320001 2025-07-06,22:29:10.000,187,11069641,124005,0,1751840949,13859.331631100002,-98.28397571999812,53090.14085016 2025-07-06,22:29:11.000,187,11069586,124285,0,1751840950,13859.628028739993,-98.21348441999726,53090.14783728 2025-07-06,22:29:12.000,187,11069549,124325,0,1751840951,13859.830118039994,-98.0584035599968,53090.22469560001 2025-07-06,22:29:13.000,187,11069577,124565,0,1751840952,13860.06588889,-98.00905965000129,53090.27360544001 2025-07-06,22:29:14.000,187,11069638,124365,0,1751840953,13860.254505569996,-97.91742096000235,53090.40636072 2025-07-06,22:29:15.000,187,11069603,124245,0,1751840954,13860.402704389991,-97.84692966000148,53090.45527056 2025-07-06,22:29:16.000,187,11069534,124325,0,1751840955,13860.584584759992,-97.81873313999677,53090.518154640005 2025-07-06,22:29:17.000,187,11069618,124485,0,1751840956,13860.793410369988,-97.7482418399959,53090.636935680006 2025-07-06,22:29:18.000,187,11069626,124605,0,1751840957,13860.934872879989,-97.64250488999824,53090.685845520005 2025-07-06,22:29:19.000,187,11069536,124205,0,1751840958,13861.062862769999,-97.51562054999522,53090.83257504 2025-07-06,22:29:20.000,187,11069620,124045,0,1751840959,13861.190852659995,-97.38168708000012,53090.853536400005 2025-07-06,22:29:21.000,187,11069582,124725,0,1751840960,13861.30536993,-97.26185186999646,53090.94436896001 2025-07-06,22:29:22.000,187,11069639,124165,0,1751840961,13861.473777679996,-97.1913605699956,53091.04917576 2025-07-06,22:29:23.000,187,11069613,124325,0,1751840962,13861.52766816,-97.02218144999642,53091.1679568 2025-07-06,22:29:24.000,187,11069578,124005,0,1751840963,13861.608503880001,-96.91644449999876,53091.17494392 2025-07-06,22:29:25.000,187,11069610,124125,0,1751840964,13861.669130670001,-96.78956015999574,53091.30071208001 2025-07-06,22:29:26.000,187,11069617,123965,0,1751840965,13861.790384250002,-96.71906886000215,53091.405518880005 2025-07-06,22:29:27.000,187,11069620,124045,0,1751840966,13861.925110449993,-96.64857756000129,53091.46141584 2025-07-06,22:29:28.000,187,11069534,124805,0,1751840967,13862.100254509998,-96.55693887000234,53091.51731280001 2025-07-06,22:29:29.000,187,11069627,124365,0,1751840968,13862.248453329994,-96.48644757000147,53091.622119600004 2025-07-06,22:29:30.000,187,11069626,124645,0,1751840969,13862.389915839995,-96.51464408999891,53091.71993928 2025-07-06,22:29:31.000,187,11069596,124645,0,1751840970,13862.531378349995,-96.45825104999676,53091.76884912 2025-07-06,22:29:32.000,187,11069665,124445,0,1751840971,13862.733467649996,-96.43005452999932,53091.85269456001 2025-07-06,22:29:33.000,187,11069604,124485,0,1751840972,13862.895139089997,-96.38071061999653,53091.922565759996 2025-07-06,22:29:34.000,187,11069606,124245,0,1751840973,13863.029865290002,-96.3525140999991,53091.99942408001 2025-07-06,22:29:35.000,187,11069600,123605,0,1751840974,13863.144382559993,-96.3525140999991,53092.11820512001 2025-07-06,22:29:36.000,187,11069591,123844,0,1751840975,13863.299317689998,-96.28202279999823,53092.13916648001 2025-07-06,22:29:37.000,187,11069596,123685,0,1751840976,13863.386889719994,-96.27497366999887,53092.23698616001 2025-07-06,22:29:38.000,187,11069585,123605,0,1751840977,13863.58224271,-96.23972802000208,53092.22301192 2025-07-06,22:29:39.000,187,11069620,123525,0,1751840978,13863.669814739995,-96.19038410999929,53092.32781872 2025-07-06,22:29:40.000,187,11069627,123365,0,1751840979,13863.77759569999,-96.1410401999965,53092.460574000004 2025-07-06,22:29:41.000,187,11069639,123605,0,1751840980,13863.96621238,-96.14808932999586,53092.47454824001 2025-07-06,22:29:42.000,187,11069618,123685,0,1751840981,13864.073993339996,-96.08464716000162,53092.55839368 2025-07-06,22:29:43.000,187,11069598,123605,0,1751840982,13864.276082639997,-96.08464716000162,53092.68416184 2025-07-06,22:29:44.000,187,11069570,123365,0,1751840983,13864.431017769988,-96.07054889999563,53092.649226240006 2025-07-06,22:29:45.000,187,11069606,123525,0,1751840984,13864.626370759994,-96.09874542000034,53092.68416184 2025-07-06,22:29:46.000,187,11069663,123325,0,1751840985,13864.77456957999,-96.09169629000098,53092.75403304 2025-07-06,22:29:47.000,187,11069580,123125,0,1751840986,13864.929504709995,-96.06349976999627,53092.82390424 2025-07-06,22:29:48.000,187,11069673,123405,0,1751840987,13865.06423091,-96.07054889999563,53092.865826960006 2025-07-06,22:29:49.000,187,11069613,123685,0,1751840988,13865.20569342,-96.04235237999819,53092.94268528 2025-07-06,22:29:50.000,187,11069601,123365,0,1751840989,13865.326947000001,-96.04940150999755,53093.033517840006 2025-07-06,22:29:51.000,187,11069614,123165,0,1751840990,13865.481882129992,-96.11284367999906,53093.082427680005 2025-07-06,22:29:52.000,187,11069620,123525,0,1751840991,13865.609872020003,-96.11284367999906,53093.11037616 2025-07-06,22:29:53.000,187,11069629,123685,0,1751840992,13865.717652979998,-96.14808932999586,53093.201208720006 2025-07-06,22:29:54.000,187,11069640,123445,0,1751840993,13865.859115489999,-96.1410401999965,53093.22217008001 2025-07-06,22:29:55.000,187,11069626,123085,0,1751840994,13865.97363275999,-96.23972802000208,53093.250118560005 2025-07-06,22:29:56.000,187,11069699,123405,0,1751840995,13866.10162265,-96.3172684500023,53093.333964 2025-07-06,22:29:57.000,187,11069610,123165,0,1751840996,13866.25655777999,-96.3172684500023,53093.4038352 2025-07-06,22:29:58.000,187,11069580,122965,0,1751840997,13866.371075049996,-96.38071061999653,53093.42479656 2025-07-06,22:29:59.000,187,11069628,123245,0,1751840998,13866.552955419997,-96.37366148999718,53093.52960336001 2025-07-06,22:30:00.000,187,11069601,123125,0,1751840999,13866.694417929997,-96.43710365999868,53093.59947456 2025-07-06,22:30:01.000,187,11069592,123125,0,1751841000,13866.856089369998,-96.39480887999525,53093.57851320001 2025-07-06,22:30:02.000,187,11069653,123005,0,1751841001,13867.058178669999,-96.36661235999782,53093.634410160004 2025-07-06,22:30:03.000,187,11069684,123325,0,1751841002,13867.246795349994,-96.33841584000038,53093.66235864 2025-07-06,22:30:04.000,187,11069655,122845,0,1751841003,13867.4825662,-96.23267888999544,53093.74620408001 2025-07-06,22:30:05.000,187,11069648,123245,0,1751841004,13867.731809669996,-96.23267888999544,53093.76716544 2025-07-06,22:30:06.000,187,11069599,122805,0,1751841005,13867.994525759997,-96.17628585000057,53093.86498512001 2025-07-06,22:30:07.000,187,11069605,122925,0,1751841006,13868.183142439993,-96.19038410999929,53093.89293360001 2025-07-06,22:30:08.000,187,11069610,123005,0,1751841007,13868.39870436,-96.14808932999586,53093.89992072 2025-07-06,22:30:09.000,187,11069669,123365,0,1751841008,13868.587321039995,-96.17628585000057,53093.93485632 2025-07-06,22:30:10.000,187,11069685,123405,0,1751841009,13868.748992479996,-96.204482369998,53094.01171464001 2025-07-06,22:30:11.000,187,11069620,123365,0,1751841010,13868.924136540001,-96.19743323999865,53094.0676116 2025-07-06,22:30:12.000,187,11069658,123725,0,1751841011,13869.106016910002,-96.30317018999631,53094.10953432001 2025-07-06,22:30:13.000,187,11069669,123445,0,1751841012,13869.281160969993,-96.28202279999823,53094.14446992 2025-07-06,22:30:14.000,187,11069619,123565,0,1751841013,13869.456305029998,-96.30317018999631,53094.22132824 2025-07-06,22:30:15.000,187,11069610,123844,0,1751841014,13869.644921709994,-96.36661235999782,53094.29119944 2025-07-06,22:30:16.000,187,11069613,123765,0,1751841015,13869.745966359995,-96.43005452999932,53094.3121608 2025-07-06,22:30:17.000,187,11069712,123605,0,1751841016,13869.87395624999,-96.46530017999612,53094.382032 2025-07-06,22:30:18.000,187,11069626,123844,0,1751841017,13870.008682449996,-96.47939844000211,53094.43094184 2025-07-06,22:30:19.000,187,11069640,123685,0,1751841018,13870.150144959996,-96.53579147999699,53094.47985168 2025-07-06,22:30:20.000,187,11069657,123965,0,1751841019,13870.264662230002,-96.61333190999721,53094.50081304 2025-07-06,22:30:21.000,187,11069632,123965,0,1751841020,13870.385915810002,-96.68382320999808,53094.51478728001 2025-07-06,22:30:22.000,187,11069612,124125,0,1751841021,13870.547587249988,-96.76136363999831,53094.53574864001 2025-07-06,22:30:23.000,187,11069661,124125,0,1751841022,13870.689049759989,-96.81775668000046,53094.56369712001 2025-07-06,22:30:24.000,187,11069621,124005,0,1751841023,13870.87766644,-96.83185493999918,53094.58465848001 2025-07-06,22:30:25.000,187,11069666,124285,0,1751841024,13871.046074189995,-96.93759188999684,53094.63356832001 2025-07-06,22:30:26.000,187,11069592,124245,0,1751841025,13871.24142718,-97.06447622999985,53094.68247816001 2025-07-06,22:30:27.000,187,11069670,124205,0,1751841026,13871.416571239992,-97.09267274999729,53094.75234936001 2025-07-06,22:30:28.000,187,11069632,124645,0,1751841027,13871.618660539993,-97.10677100999601,53094.78728496 2025-07-06,22:30:29.000,187,11069624,124365,0,1751841028,13871.773595669998,-97.16316404999816,53094.81523344 2025-07-06,22:30:30.000,187,11069629,124365,0,1751841029,13872.05652069,-97.1913605699956,53094.808246320004 2025-07-06,22:30:31.000,187,11069625,124165,0,1751841030,13872.325973089995,-97.24070447999839,53094.878117520006 2025-07-06,22:30:32.000,187,11069584,124405,0,1751841031,13872.588689179996,-97.24775360999774,53094.878117520006 2025-07-06,22:30:33.000,187,11069693,124205,0,1751841032,13872.790778479997,-97.29004839000117,53094.95497584 2025-07-06,22:30:34.000,187,11069635,124245,0,1751841033,13873.019813019993,-97.34644142999605,53095.03882128001 2025-07-06,22:30:35.000,187,11069633,124365,0,1751841034,13873.194957079999,-97.35349055999541,53095.080744 2025-07-06,22:30:36.000,187,11069618,124245,0,1751841035,13873.31621066,-97.38873620999948,53095.12266672 2025-07-06,22:30:37.000,187,11069619,123965,0,1751841036,13873.39704638,-97.39578533999884,53095.10869248 2025-07-06,22:30:38.000,187,11069675,124125,0,1751841037,13873.49809103,-97.36053969000204,53095.20651216001 2025-07-06,22:30:39.000,187,11069633,124125,0,1751841038,13873.51829996,-97.36053969000204,53095.22747352 2025-07-06,22:30:40.000,187,11069657,124045,0,1751841039,13873.565454129995,-97.36053969000204,53095.28337048001 2025-07-06,22:30:41.000,187,11069616,124005,0,1751841040,13873.653026159991,-97.55791532999865,53095.20651216001 2025-07-06,22:30:42.000,187,11069644,123925,0,1751841041,13873.626080919996,-97.52971881000121,53095.24843488 2025-07-06,22:30:43.000,187,11069598,124045,0,1751841042,13873.545245199995,-97.53676794000057,53095.262409120005 2025-07-06,22:30:44.000,187,11069632,123885,0,1751841043,13873.32968327999,-97.29004839000117,53095.332280320006 2025-07-06,22:30:45.000,187,11069601,123965,0,1751841044,13873.25558387,-97.31824490999861,53095.34625456 2025-07-06,22:30:46.000,187,11069571,124885,0,1751841045,13873.181484459994,-97.37463795000076,53095.35324168001 2025-07-06,22:30:47.000,187,11069613,123765,0,1751841046,13873.147802909989,-97.44512925000163,53095.430100000005 2025-07-06,22:30:48.000,187,11069612,124045,0,1751841047,13873.053494569998,-97.5015222899965,53095.44407424 2025-07-06,22:30:49.000,187,11069609,123925,0,1751841048,13873.046758259989,-97.52266968000185,53095.479009840004 2025-07-06,22:30:50.000,187,11069648,124005,0,1751841049,13873.033285639998,-97.56496445999801,53095.45804848 2025-07-06,22:30:51.000,187,11069592,123844,0,1751841050,13872.979395159993,-97.62135750000016,53095.47202272001 2025-07-06,22:30:52.000,187,11069581,123725,0,1751841051,13872.932240989998,-97.60725924000144,53095.47202272001 2025-07-06,22:30:53.000,187,11069632,123645,0,1751841052,13872.945713609988,-97.60021011000208,53095.43708712 2025-07-06,22:30:54.000,187,11069681,123725,0,1751841053,13873.019813019993,-97.54381706999993,53095.499971200006 2025-07-06,22:30:55.000,187,11069616,123525,0,1751841054,13872.999604089993,-97.55086619999929,53095.52093256001 2025-07-06,22:30:56.000,187,11069650,123485,0,1751841055,13872.918768369993,-97.52266968000185,53095.52093256001 2025-07-06,22:30:57.000,187,11069655,123725,0,1751841056,13872.871614199998,-97.53676794000057,53095.49298408001 2025-07-06,22:30:58.000,187,11069642,123525,0,1751841057,13872.891823129998,-97.60725924000144,53095.499971200006 2025-07-06,22:30:59.000,187,11069671,123445,0,1751841058,13872.837932649993,-97.67070140999567,53095.55586816 2025-07-06,22:31:00.000,187,11069630,123805,0,1751841059,13872.810987409997,-97.70594705999974,53095.55586816 2025-07-06,22:31:01.000,187,11069648,123525,0,1751841060,13872.817723719993,-97.7623401000019,53095.59080376001 2025-07-06,22:31:02.000,187,11069645,123485,0,1751841061,13872.743624310002,-97.72709444999782,53095.61875224001 2025-07-06,22:31:03.000,187,11069628,123725,0,1751841062,13872.703206450002,-97.70594705999974,53095.604778 2025-07-06,22:31:04.000,187,11069597,123285,0,1751841063,13872.608898109997,-97.62135750000016,53095.68163632 2025-07-06,22:31:05.000,187,11069633,123165,0,1751841064,13872.521326080001,-97.54381706999993,53095.73054616 2025-07-06,22:31:06.000,187,11069597,123325,0,1751841065,13872.35965464,-97.43103098999563,53095.6746492 2025-07-06,22:31:07.000,187,11069622,123445,0,1751841066,13872.23166474999,-97.28299926000182,53095.68163632 2025-07-06,22:31:08.000,187,11069655,123525,0,1751841067,13872.083465929994,-97.08562361999793,53095.66067496001 2025-07-06,22:31:09.000,187,11069634,123325,0,1751841068,13872.063256999994,-96.93759188999684,53095.68862344001 2025-07-06,22:31:10.000,187,11069622,123365,0,1751841069,13872.11714748,-96.76841276999767,53095.80041736 2025-07-06,22:31:11.000,187,11069604,122885,0,1751841070,13872.13735641,-96.57808626000042,53095.75849464001 2025-07-06,22:31:12.000,187,11069604,123325,0,1751841071,13872.164301649995,-96.40185801000189,53095.80041736 2025-07-06,22:31:13.000,187,11069628,123245,0,1751841072,13872.164301649995,-96.27497366999887,53095.80740448001 2025-07-06,22:31:14.000,187,11069634,123405,0,1751841073,13872.224928439995,-96.28907192999759,53095.82137872 2025-07-06,22:31:15.000,187,11069660,123085,0,1751841074,13872.11714748,-96.23972802000208,53095.8493272 2025-07-06,22:31:16.000,187,11069606,123205,0,1751841075,13872.103674859994,-96.18333497999993,53095.8493272 2025-07-06,22:31:17.000,187,11069628,122885,0,1751841076,13871.955476039999,-96.14808932999586,53095.89124992 2025-07-06,22:31:18.000,187,11069603,123125,0,1751841077,13871.820749839993,-96.14808932999586,53095.94015976 2025-07-06,22:31:19.000,187,11069617,123245,0,1751841078,13871.659078399993,-96.06349976999627,53095.96112112 2025-07-06,22:31:20.000,187,11069618,123085,0,1751841079,13871.537824819992,-96.12694193999778,53095.89823704 2025-07-06,22:31:21.000,187,11069648,122925,0,1751841080,13871.342471830001,-96.07759803000226,53095.933172640005 2025-07-06,22:31:22.000,187,11069596,123205,0,1751841081,13871.214481939991,-96.04235237999819,53095.96810824 2025-07-06,22:31:23.000,187,11069619,123205,0,1751841082,13871.07301942999,-96.04940150999755,53096.01003096 2025-07-06,22:31:24.000,187,11069656,123325,0,1751841083,13870.83051226999,-96.00005760000204,53096.06592792 2025-07-06,22:31:25.000,187,11069626,123165,0,1751841084,13870.715994999999,-96.00005760000204,53096.030992320004 2025-07-06,22:31:26.000,187,11069606,123165,0,1751841085,13870.500433079993,-95.96481194999797,53096.04496656001 2025-07-06,22:31:27.000,187,11069598,123165,0,1751841086,13870.372443189997,-95.92956630000117,53095.99605672001 2025-07-06,22:31:28.000,187,11069568,123285,0,1751841087,13870.217508059992,-95.85202587000094,53095.94015976 2025-07-06,22:31:29.000,187,11069587,123325,0,1751841088,13870.069309239996,-95.83087847999559,53095.884262800006 2025-07-06,22:31:30.000,187,11069695,123365,0,1751841089,13869.90090149,-95.72514152999793,53095.84234008 2025-07-06,22:31:31.000,187,11069629,123285,0,1751841090,13869.65165801999,-95.73219065999729,53095.835352960006 2025-07-06,22:31:32.000,187,11069637,123005,0,1751841091,13869.516931819999,-95.59825719000219,53095.82836584001 2025-07-06,22:31:33.000,187,11069660,123245,0,1751841092,13869.321578829993,-95.57710979999683,53095.79343024 2025-07-06,22:31:34.000,187,11069598,123525,0,1751841093,13869.126225840002,-95.50661849999597,53095.7445204 2025-07-06,22:31:35.000,187,11069613,123325,0,1751841094,13868.903927610001,-95.51366762999533,53095.62573936 2025-07-06,22:31:36.000,187,11069627,123325,0,1751841095,13868.72204724,-95.51366762999533,53095.604778 2025-07-06,22:31:37.000,187,11069646,123525,0,1751841096,13868.506485319995,-95.52776589000132,53095.54189392001 2025-07-06,22:31:38.000,187,11069636,123445,0,1751841097,13868.311132329989,-95.4361271999951,53095.51394544 2025-07-06,22:31:39.000,187,11069664,123605,0,1751841098,13868.055152549998,-95.39383241999894,53095.479009840004 2025-07-06,22:31:40.000,187,11069632,123605,0,1751841099,13867.839590629992,-95.42907806999574,53095.332280320006 2025-07-06,22:31:41.000,187,11069589,123325,0,1751841100,13867.55666560999,-95.37268503000087,53095.24144776 2025-07-06,22:31:42.000,187,11069606,123605,0,1751841101,13867.287213209995,-95.37973416000023,53095.17157656 2025-07-06,22:31:43.000,187,11069588,123405,0,1751841102,13866.930188779988,-95.36563590000151,53095.17157656 2025-07-06,22:31:44.000,187,11069624,123565,0,1751841103,13866.600109589992,-95.37973416000023,53095.05279552 2025-07-06,22:31:45.000,187,11069600,123525,0,1751841104,13866.23634884999,-95.75333804999536,53094.87113040001 2025-07-06,22:31:46.000,187,11069588,123485,0,1751841105,13865.758070839998,-95.76743631000136,53094.78728496 2025-07-06,22:31:47.000,187,11069597,123725,0,1751841106,13865.347155930001,-95.81678021999687,53094.6964524 2025-07-06,22:31:48.000,187,11069626,123645,0,1751841107,13864.91603208999,-95.81678021999687,53094.6265812 2025-07-06,22:31:49.000,187,11069562,123685,0,1751841108,13864.646579689994,-95.78858369999944,53094.46587744001 2025-07-06,22:31:50.000,187,11069580,123685,0,1751841109,13864.343445739993,-95.80973108999751,53094.38901912 2025-07-06,22:31:51.000,187,11069568,123605,0,1751841110,13864.013366549996,-95.8590750000003,53094.22831536001 2025-07-06,22:31:52.000,187,11069671,123685,0,1751841111,13863.770859389995,-95.86612412999966,53094.0676116 2025-07-06,22:31:53.000,187,11069697,123685,0,1751841112,13863.568770089994,-95.85202587000094,53093.94883056 2025-07-06,22:31:54.000,187,11069615,124245,0,1751841113,13863.346471859993,-95.91546803999518,53093.89992072 2025-07-06,22:31:55.000,187,11069596,123765,0,1751841114,13863.157855179998,-95.90841890999582,53093.69030712 2025-07-06,22:31:56.000,187,11069655,123725,0,1751841115,13863.050074220002,-95.90841890999582,53093.57152608 2025-07-06,22:31:57.000,187,11069612,123645,0,1751841116,13862.854721229996,-96.00005760000204,53093.45274504 2025-07-06,22:31:58.000,187,11069629,123405,0,1751841117,13862.632422999995,-95.92956630000117,53093.31300264001 2025-07-06,22:31:59.000,187,11069586,123885,0,1751841118,13862.3629706,-95.95071368999925,53093.17326024001 2025-07-06,22:32:00.000,187,11069637,123965,0,1751841119,13862.113727129989,-96.00005760000204,53093.082427680005 2025-07-06,22:32:01.000,187,11069670,123645,0,1751841120,13861.925110449993,-96.01415586000076,53092.93569816001 2025-07-06,22:32:02.000,187,11069601,123405,0,1751841121,13861.702812219992,-96.00005760000204,53092.88678832001 2025-07-06,22:32:03.000,187,11069611,124485,0,1751841122,13861.561349709991,-95.9577628199986,53092.76102016 2025-07-06,22:32:04.000,187,11069657,124405,0,1751841123,13861.41988719999,-95.8590750000003,53092.61429064 2025-07-06,22:32:05.000,187,11069585,124485,0,1751841124,13861.32557886,-95.73923978999665,53092.5653808 2025-07-06,22:32:06.000,187,11069616,124525,0,1751841125,13861.23800682999,-95.65465022999706,53092.43961264 2025-07-06,22:32:07.000,187,11069603,124525,0,1751841126,13861.150434799994,-95.4995693699966,53092.29987024 2025-07-06,22:32:08.000,187,11069573,124765,0,1751841127,13861.09654431999,-95.41497980999702,53092.18807632001 2025-07-06,22:32:09.000,187,11069605,124525,0,1751841128,13861.008972289994,-95.3374393799968,53092.146153600006 2025-07-06,22:32:10.000,187,11069623,124125,0,1751841129,13860.975290739989,-95.23875155999849,53091.99243696 2025-07-06,22:32:11.000,187,11069651,124365,0,1751841130,13860.867509779993,-95.1894076499957,53091.98544984 2025-07-06,22:32:12.000,187,11069630,124525,0,1751841131,13860.732783580002,-95.06957243999932,53091.88763016 2025-07-06,22:32:13.000,187,11069618,124405,0,1751841132,13860.692365720002,-94.9426880999963,53091.85269456001 2025-07-06,22:32:14.000,187,11069604,123685,0,1751841133,13860.625002619992,-94.86514766999608,53091.76186200001 2025-07-06,22:32:15.000,187,11069639,123925,0,1751841134,13860.584584759992,-94.77350897999713,53091.69897792 2025-07-06,22:32:16.000,187,11069615,123805,0,1751841135,13860.550903210002,-94.71006680999562,53091.65006808 2025-07-06,22:32:17.000,187,11069621,123965,0,1751841136,13860.476803799997,-94.61842811999668,53091.59417112001 2025-07-06,22:32:18.000,187,11069547,124325,0,1751841137,13860.470067490001,-94.55498594999517,53091.53827416 2025-07-06,22:32:19.000,187,11069566,124085,0,1751841138,13860.443122249992,-94.46334725999623,53091.46141584 2025-07-06,22:32:20.000,187,11069599,124085,0,1751841139,13860.422913319991,-94.3505611799992,53091.39853176001 2025-07-06,22:32:21.000,187,11069619,124085,0,1751841140,13860.382495459991,-94.26597161999962,53091.37058328 2025-07-06,22:32:22.000,187,11069600,124005,0,1751841141,13860.362286529991,-94.20252944999811,53091.30071208001 2025-07-06,22:32:23.000,187,11069608,124045,0,1751841142,13860.369022840001,-94.11089075999917,53091.25878936001 2025-07-06,22:32:24.000,187,11069584,124085,0,1751841143,13860.389231770001,-94.06859597999573,53091.24481512 2025-07-06,22:32:25.000,187,11069554,124325,0,1751841144,13860.456594869996,-94.01220294000086,53091.237828000005 2025-07-06,22:32:26.000,187,11069666,124125,0,1751841145,13860.497012729997,-93.97695728999679,53091.16096968001 2025-07-06,22:32:27.000,187,11069601,124325,0,1751841146,13860.571112140002,-93.92056425000192,53091.119046960004 2025-07-06,22:32:28.000,187,11069615,124045,0,1751841147,13860.678893099997,-93.90646598999592,53091.09109848001 2025-07-06,22:32:29.000,187,11069618,124125,0,1751841148,13860.806882989993,-93.87826946999849,53091.12603408 2025-07-06,22:32:30.000,187,11069610,123965,0,1751841149,13860.907927639993,-93.7936799099989,53091.084111359996 2025-07-06,22:32:31.000,187,11069606,124045,0,1751841150,13861.03591752999,-93.72318860999803,53091.05616288 2025-07-06,22:32:32.000,187,11069588,124365,0,1751841151,13861.170643729994,-93.65269730999717,53091.0282144 2025-07-06,22:32:33.000,187,11069654,123925,0,1751841152,13861.312106239995,-93.56810774999758,53091.04917576 2025-07-06,22:32:34.000,187,11069557,123885,0,1751841153,13861.514195539996,-93.51876384000207,53091.00725304 2025-07-06,22:32:35.000,187,11069602,123965,0,1751841154,13861.675866979996,-93.45532167000056,53091.00026592 2025-07-06,22:32:36.000,187,11069615,123965,0,1751841155,13861.837538419997,-93.4482725400012,53091.01424016001 2025-07-06,22:32:37.000,187,11069585,124085,0,1751841156,13862.019418789998,-93.40597775999777,53091.01424016001 2025-07-06,22:32:38.000,187,11069647,123885,0,1751841157,13862.167617609994,-93.37778124000033,53091.0282144 2025-07-06,22:32:39.000,187,11069612,123965,0,1751841158,13862.309080119994,-93.36368298000161,53091.04917576 2025-07-06,22:32:40.000,187,11069629,124325,0,1751841159,13862.450542629995,-93.36368298000161,53091.070137120005 2025-07-06,22:32:41.000,187,11069616,124245,0,1751841160,13862.592005139995,-93.27204428999539,53091.04917576 2025-07-06,22:32:42.000,187,11069610,123805,0,1751841161,13862.68631348,-93.19450385999517,53091.07712424 2025-07-06,22:32:43.000,187,11069574,123844,0,1751841162,13862.773885509996,-93.15925820999837,53091.11205984001 2025-07-06,22:32:44.000,187,11069583,124205,0,1751841163,13862.847984920001,-93.01827560999664,53091.12603408 2025-07-06,22:32:45.000,187,11069638,124005,0,1751841164,13862.908611710001,-92.99712821999856,53091.119046960004 2025-07-06,22:32:46.000,187,11069657,124205,0,1751841165,13863.023128979992,-92.88434214000154,53091.119046960004 2025-07-06,22:32:47.000,187,11069560,123805,0,1751841166,13863.164591489993,-92.80680171000131,53091.119046960004 2025-07-06,22:32:48.000,187,11069567,124245,0,1751841167,13863.272372449988,-92.71516301999509,53091.12603408 2025-07-06,22:32:49.000,187,11069545,123965,0,1751841168,13863.434043889989,-92.61647519999678,53091.10507272 2025-07-06,22:32:50.000,187,11069614,123805,0,1751841169,13863.58224271,-92.57418042000063,53091.14699544 2025-07-06,22:32:51.000,187,11069557,124085,0,1751841170,13863.73717783999,-92.48254173000169,53091.140008320006 2025-07-06,22:32:52.000,187,11069626,124085,0,1751841171,13863.87864034999,-92.3838539099961,53091.12603408 2025-07-06,22:32:53.000,187,11069562,124165,0,1751841172,13863.98642131,-92.32746087000123,53091.16096968001 2025-07-06,22:32:54.000,187,11069599,124325,0,1751841173,13864.047048100001,-92.26401869999972,53091.18193104001 2025-07-06,22:32:55.000,187,11069594,124085,0,1751841174,13864.047048100001,-92.21467478999693,53091.15398256 2025-07-06,22:32:56.000,187,11069623,124485,0,1751841175,13864.114411199997,-92.13008522999735,53091.17494392 2025-07-06,22:32:57.000,187,11069587,123965,0,1751841176,13864.100938579992,-92.06664305999584,53091.17494392 2025-07-06,22:32:58.000,187,11069600,124205,0,1751841177,13864.114411199997,-91.98910262999561,53091.13302120001 2025-07-06,22:32:59.000,187,11069673,124125,0,1751841178,13864.161565369992,-91.90451306999603,53091.1679568 2025-07-06,22:33:00.000,187,11069582,124125,0,1751841179,13864.269346330002,-91.83402176999516,53091.188918160005 2025-07-06,22:33:01.000,187,11069629,124405,0,1751841180,13864.383863599993,-91.71418655999878,53091.21686664 2025-07-06,22:33:02.000,187,11069612,124045,0,1751841181,13864.478171939998,-91.6295969999992,53091.20987952001 2025-07-06,22:33:03.000,187,11069635,124645,0,1751841182,13864.633107069989,-91.53090918000089,53091.25878936001 2025-07-06,22:33:04.000,187,11069618,124085,0,1751841183,13864.77456957999,-91.41812309999659,53091.23084088001 2025-07-06,22:33:05.000,187,11069579,124245,0,1751841184,13864.889086849995,-91.25599310999678,53091.29372496 2025-07-06,22:33:06.000,187,11069614,124245,0,1751841185,13864.969922569995,-91.18550180999591,53091.26577648 2025-07-06,22:33:07.000,187,11069636,124245,0,1751841186,13865.00360412,-91.06566659999953,53091.29372496 2025-07-06,22:33:08.000,187,11069603,124245,0,1751841187,13865.03728566999,-90.97402791000059,53091.31468632 2025-07-06,22:33:09.000,187,11069639,124165,0,1751841188,13865.05749459999,-90.88238922000164,53091.30071208001 2025-07-06,22:33:10.000,187,11069582,124325,0,1751841189,13865.04402198,-90.87534009000228,53091.33564768 2025-07-06,22:33:11.000,187,11069655,124285,0,1751841190,13865.09791245999,-90.78370139999606,53091.32866056001 2025-07-06,22:33:12.000,187,11069603,124125,0,1751841191,13865.070967219996,-90.75550487999863,53091.30071208001 2025-07-06,22:33:13.000,187,11069556,124485,0,1751841192,13865.070967219996,-90.74845574999927,53091.2727636 2025-07-06,22:33:14.000,187,11069643,124125,0,1751841193,13865.06423091,-90.7766522699967,53091.3426348 2025-07-06,22:33:15.000,187,11069579,123805,0,1751841194,13865.1248577,-90.73435749000055,53091.29372496 2025-07-06,22:33:16.000,187,11069653,124165,0,1751841195,13865.16527556,-90.73435749000055,53091.307699200006 2025-07-06,22:33:17.000,187,11069574,123605,0,1751841196,13865.286529140001,-90.69911183999648,53091.307699200006 2025-07-06,22:33:18.000,187,11069625,123405,0,1751841197,13865.347155930001,-90.72025923000183,53091.34962192001 2025-07-06,22:33:19.000,187,11069594,123365,0,1751841198,13865.495354749997,-90.7132100999952,53091.32866056001 2025-07-06,22:33:20.000,187,11069594,123045,0,1751841199,13865.643553569993,-90.68501357999776,53091.36359616 2025-07-06,22:33:21.000,187,11069637,122845,0,1751841200,13865.811961319989,-90.70616096999584,53091.38455752 2025-07-06,22:33:22.000,187,11069564,123045,0,1751841201,13865.95342382999,-90.6779644499984,53091.39853176001 2025-07-06,22:33:23.000,187,11069613,122965,0,1751841202,13866.11509526999,-90.74845574999927,53091.44045448 2025-07-06,22:33:24.000,187,11069604,123645,0,1751841203,13866.25655777999,-90.68501357999776,53091.4823772 2025-07-06,22:33:25.000,187,11069637,123685,0,1751841204,13866.350866119996,-90.69911183999648,53091.46141584 2025-07-06,22:33:26.000,187,11069618,124005,0,1751841205,13866.424965530001,-90.70616096999584,53091.50333856 2025-07-06,22:33:27.000,187,11069581,123685,0,1751841206,13866.424965530001,-90.63566967000224,53091.53128704 2025-07-06,22:33:28.000,187,11069613,124205,0,1751841207,13866.465383390001,-90.54403097999602,53091.49635144001 2025-07-06,22:33:29.000,187,11069670,124325,0,1751841208,13866.472119699996,-90.44534315999772,53091.53827416 2025-07-06,22:33:30.000,187,11069584,124365,0,1751841209,13866.559691729992,-90.34665533999942,53091.58019688 2025-07-06,22:33:31.000,187,11069591,124365,0,1751841210,13866.660736379992,-90.27616403999855,53091.61513248001 2025-07-06,22:33:32.000,187,11069596,124445,0,1751841211,13866.707890550002,-90.24091839000175,53091.643080960006 2025-07-06,22:33:33.000,187,11069612,124245,0,1751841212,13866.714626859997,-90.19862360999832,53091.643080960006 2025-07-06,22:33:34.000,187,11069567,124205,0,1751841213,13866.627054830002,-90.19157447999896,53091.67102944 2025-07-06,22:33:35.000,187,11069580,123805,0,1751841214,13866.532746489996,-90.1210831799981,53091.70596504 2025-07-06,22:33:36.000,187,11069579,123844,0,1751841215,13866.411492909996,-90.02944448999915,53091.71295216001 2025-07-06,22:33:37.000,187,11069599,123885,0,1751841216,13866.24308516,-89.973051449997,53091.754874879996 2025-07-06,22:33:38.000,187,11069605,123365,0,1751841217,13866.11509526999,-89.9096092799955,53091.80378472001 2025-07-06,22:33:39.000,187,11069625,123325,0,1751841218,13865.960160139999,-89.96600231999764,53091.77583624 2025-07-06,22:33:40.000,187,11069624,123485,0,1751841219,13865.872588109989,-90.02239535999979,53091.76186200001 2025-07-06,22:33:41.000,187,11069604,123165,0,1751841220,13865.798488699998,-90.10698491999938,53091.76186200001 2025-07-06,22:33:42.000,187,11069601,123245,0,1751841221,13865.704180359993,-90.19862360999832,53091.67801656 2025-07-06,22:33:43.000,187,11069646,122925,0,1751841222,13865.663762499993,-90.31140968999534,53091.66404232001 2025-07-06,22:33:44.000,187,11069626,123125,0,1751841223,13865.609872020003,-90.41009751000092,53091.65006808 2025-07-06,22:33:45.000,187,11069564,123525,0,1751841224,13865.596399399998,-90.48763794000115,53091.69897792 2025-07-06,22:33:46.000,187,11069574,123844,0,1751841225,13865.589663090002,-90.60747314999753,53091.62910672 2025-07-06,22:33:47.000,187,11069606,123844,0,1751841226,13865.603135709993,-90.70616096999584,53091.60814536 2025-07-06,22:33:48.000,187,11069598,124125,0,1751841227,13865.616608329998,-90.78370139999606,53091.573209760005 2025-07-06,22:33:49.000,187,11069608,124525,0,1751841228,13865.603135709993,-90.889438350001,53091.60814536 2025-07-06,22:33:50.000,187,11069582,125165,0,1751841229,13865.616608329998,-90.9881261699993,53091.60115824 2025-07-06,22:33:51.000,187,11069607,124565,0,1751841230,13865.670498809988,-91.04451921000145,53091.62910672 2025-07-06,22:33:52.000,187,11069607,124125,0,1751841231,13865.683971429993,-91.07271572999889,53091.56622264001 2025-07-06,22:33:53.000,187,11069591,124125,0,1751841232,13865.751334529989,-91.07976485999825,53091.55923552 2025-07-06,22:33:54.000,187,11069587,124045,0,1751841233,13865.798488699998,-91.00927355999738,53091.573209760005 2025-07-06,22:33:55.000,187,11069630,123805,0,1751841234,13865.93321489999,-90.96697878000123,53091.62910672 2025-07-06,22:33:56.000,187,11069575,123485,0,1751841235,13866.088150029995,-90.87534009000228,53091.66404232001 2025-07-06,22:33:57.000,187,11069602,123205,0,1751841236,13866.25655777999,-90.79075052999542,53091.62910672 2025-07-06,22:33:58.000,187,11069589,123605,0,1751841237,13866.377811359991,-90.72025923000183,53091.60115824 2025-07-06,22:33:59.000,187,11069595,123245,0,1751841238,13866.526010180001,-90.64976793000096,53091.65006808 2025-07-06,22:34:00.000,187,11069622,123005,0,1751841239,13866.640527449992,-90.60042401999817,53091.66404232001 2025-07-06,22:34:01.000,187,11069565,123285,0,1751841240,13866.667472690002,-90.60747314999753,53091.67801656 2025-07-06,22:34:02.000,187,11069586,123165,0,1751841241,13866.721363169992,-90.60042401999817,53091.71993928 2025-07-06,22:34:03.000,187,11069548,123325,0,1751841242,13866.728099480002,-90.63566967000224,53091.71993928 2025-07-06,22:34:04.000,187,11069603,123445,0,1751841243,13866.755044719997,-90.73435749000055,53091.789810480004 2025-07-06,22:34:05.000,187,11069568,123525,0,1751841244,13866.748308410002,-90.82599617999949,53091.84570744 2025-07-06,22:34:06.000,187,11069587,123685,0,1751841245,13866.694417929997,-90.889438350001,53091.82474608 2025-07-06,22:34:07.000,187,11069617,123765,0,1751841246,13866.660736379992,-90.89648748000036,53091.83872032 2025-07-06,22:34:08.000,187,11069628,123925,0,1751841247,13866.640527449992,-90.90353660999972,53091.8666688 2025-07-06,22:34:09.000,187,11069564,123965,0,1751841248,13866.566428040001,-90.84714356999757,53091.88763016 2025-07-06,22:34:10.000,187,11069572,123925,0,1751841249,13866.539482799992,-90.78370139999606,53091.922565759996 2025-07-06,22:34:11.000,187,11069609,124125,0,1751841250,13866.579900659992,-90.76960313999734,53091.85269456001 2025-07-06,22:34:12.000,187,11069598,124205,0,1751841251,13866.566428040001,-90.76960313999734,53091.88763016 2025-07-06,22:34:13.000,187,11069635,124005,0,1751841252,13866.633791139997,-90.79075052999542,53091.859681680005 2025-07-06,22:34:14.000,187,11069626,124285,0,1751841253,13866.694417929997,-90.79779966000206,53091.88064304001 2025-07-06,22:34:15.000,187,11069660,124485,0,1751841254,13866.761781029993,-90.84714356999757,53091.97147560001 2025-07-06,22:34:16.000,187,11069617,124605,0,1751841255,13866.835880439998,-90.83304530999885,53092.027372560005 2025-07-06,22:34:17.000,187,11069621,124445,0,1751841256,13866.889770919988,-90.7766522699967,53092.027372560005 2025-07-06,22:34:18.000,187,11069674,124325,0,1751841257,13866.990815569989,-90.74845574999927,53092.05532104 2025-07-06,22:34:19.000,187,11069591,124285,0,1751841258,13867.004288189994,-90.68501357999776,53092.06929528001 2025-07-06,22:34:20.000,187,11069640,124485,0,1751841259,13867.13227807999,-90.65681706000032,53092.076282400005 2025-07-06,22:34:21.000,187,11069640,124205,0,1751841260,13867.21311379999,-90.60042401999817,53092.076282400005 2025-07-06,22:34:22.000,187,11069659,124365,0,1751841261,13867.39499416999,-90.60747314999753,53092.04833392001 2025-07-06,22:34:23.000,187,11069645,124645,0,1751841262,13867.51624774999,-90.58632575999945,53092.111218 2025-07-06,22:34:24.000,187,11069626,124445,0,1751841263,13867.718337049992,-90.52288358999795,53092.15314072 2025-07-06,22:34:25.000,187,11069593,124205,0,1751841264,13867.927162660002,-90.50173619999987,53092.146153600006 2025-07-06,22:34:26.000,187,11069613,124245,0,1751841265,13868.088834099988,-90.47353967999516,53092.13916648001 2025-07-06,22:34:27.000,187,11069609,123965,0,1751841266,13868.304396019994,-90.41714664000028,53092.195063440005 2025-07-06,22:34:28.000,187,11069640,124205,0,1751841267,13868.47280376999,-90.33960621000006,53092.26493464001 2025-07-06,22:34:29.000,187,11069610,124325,0,1751841268,13868.66142045,-90.24091839000175,53092.27890888 2025-07-06,22:34:30.000,187,11069602,124245,0,1751841269,13868.769201409996,-90.19157447999896,53092.32781872 2025-07-06,22:34:31.000,187,11069585,124165,0,1751841270,13868.903927610001,-90.17042709000089,53092.39768992 2025-07-06,22:34:32.000,187,11069628,124165,0,1751841271,13868.883718680001,-90.09288666000066,53092.36974144 2025-07-06,22:34:33.000,187,11069608,124085,0,1751841272,13868.917400229991,-90.05059187999723,53092.37672856 2025-07-06,22:34:34.000,187,11069571,124605,0,1751841273,13868.924136540001,-90.01534623000043,53092.4256384 2025-07-06,22:34:35.000,187,11069610,124405,0,1751841274,13868.971290709997,-89.9096092799955,53092.43262552001 2025-07-06,22:34:36.000,187,11069605,124645,0,1751841275,13869.004972260002,-89.78977406999911,53092.460574000004 2025-07-06,22:34:37.000,187,11069611,124685,0,1751841276,13869.106016910002,-89.67698799000209,53092.48852248 2025-07-06,22:34:38.000,187,11069630,124485,0,1751841277,13869.180116319993,-89.56420190999779,53092.481535360006 2025-07-06,22:34:39.000,187,11069584,123844,0,1751841278,13869.281160969993,-89.50075973999628,53092.4955096 2025-07-06,22:34:40.000,187,11069573,124365,0,1751841279,13869.442832409994,-89.45846496000013,53092.53743232 2025-07-06,22:34:41.000,187,11069548,124565,0,1751841280,13869.496722889999,-89.40912104999734,53092.5653808 2025-07-06,22:34:42.000,187,11069577,124165,0,1751841281,13869.665130639994,-89.35977714000182,53092.59332928 2025-07-06,22:34:43.000,187,11069576,123645,0,1751841282,13869.79312052999,-89.35977714000182,53092.58634216 2025-07-06,22:34:44.000,187,11069573,123645,0,1751841283,13869.95479196999,-89.2681384499956,53092.649226240006 2025-07-06,22:34:45.000,187,11069561,123844,0,1751841284,13870.183826510001,-89.3174823599984,53092.7051232 2025-07-06,22:34:46.000,187,11069571,123685,0,1751841285,13870.379179499992,-89.27518758000224,53092.74005880001 2025-07-06,22:34:47.000,187,11069622,123725,0,1751841286,13870.574532489998,-89.28928584000096,53092.78198152 2025-07-06,22:34:48.000,187,11069572,123685,0,1751841287,13870.776621789999,-89.23289279999881,53092.7749944 2025-07-06,22:34:49.000,187,11069534,123725,0,1751841288,13870.89787537,-89.18354888999602,53092.90076256 2025-07-06,22:34:50.000,187,11069566,123725,0,1751841289,13871.066283119995,-89.14830323999922,53092.92871104 2025-07-06,22:34:51.000,187,11069554,123525,0,1751841290,13871.254899799991,-89.12715585000115,53092.984608000006 2025-07-06,22:34:52.000,187,11069577,123525,0,1751841291,13871.504143270002,-89.07781193999836,53092.97762088001 2025-07-06,22:34:53.000,187,11069547,123525,0,1751841292,13871.766859359988,-89.01436976999685,53093.012556480004 2025-07-06,22:34:54.000,187,11069541,123565,0,1751841293,13872.043048069994,-88.96502586000133,53093.09640192 2025-07-06,22:34:55.000,187,11069651,123605,0,1751841294,13872.33944571,-88.93682933999662,53093.11037616 2025-07-06,22:34:56.000,187,11069558,123445,0,1751841295,13872.642579660002,-88.8592889099964,53093.24313144001 2025-07-06,22:34:57.000,187,11069622,123325,0,1751841296,13872.864877890002,-88.81699413000024,53093.35492536 2025-07-06,22:34:58.000,187,11069631,123405,0,1751841297,13873.060230879993,-88.8240432599996,53093.347938240004 2025-07-06,22:34:59.000,187,11069631,123485,0,1751841298,13873.147802909989,-88.86633803999575,53093.417809440005 2025-07-06,22:35:00.000,187,11069586,123365,0,1751841299,13873.31621066,-88.95092759999534,53093.52261624 2025-07-06,22:35:01.000,187,11069611,123325,0,1751841300,13873.464409479995,-89.0214188999962,53093.585500320005 2025-07-06,22:35:02.000,187,11069577,123245,0,1751841301,13873.63955354,-89.00027150999813,53093.64139728 2025-07-06,22:35:03.000,187,11069651,123405,0,1751841302,13873.794488669992,-88.91568194999854,53093.73222984 2025-07-06,22:35:04.000,187,11069642,123005,0,1751841303,13873.922478560002,-88.8874854300011,53093.7881268 2025-07-06,22:35:05.000,187,11069564,123245,0,1751841304,13874.104358930002,-88.88043630000175,53093.851010880004 2025-07-06,22:35:06.000,187,11069614,123285,0,1751841305,13874.299711919994,-88.81699413000024,53093.94184344001 2025-07-06,22:35:07.000,187,11069657,123165,0,1751841306,13874.501801219994,-88.76765021999745,53094.039663120006 2025-07-06,22:35:08.000,187,11069600,123125,0,1751841307,13874.65673635,-88.76765021999745,53094.06062448001 2025-07-06,22:35:09.000,187,11069649,123165,0,1751841308,13874.845353029996,-88.80994500000088,53094.15145704001 2025-07-06,22:35:10.000,187,11069587,123045,0,1751841309,13875.047442329997,-88.79584674000216,53094.22831536001 2025-07-06,22:35:11.000,187,11069638,123045,0,1751841310,13875.296685799993,-88.81699413000024,53094.29818656001 2025-07-06,22:35:12.000,187,11069628,123125,0,1751841311,13875.478566169993,-88.8240432599996,53094.43792896 2025-07-06,22:35:13.000,187,11069682,123165,0,1751841312,13875.62676498999,-88.88043630000175,53094.542735760006 2025-07-06,22:35:14.000,187,11069639,123245,0,1751841313,13875.72780963999,-88.95092759999534,53094.61260696001 2025-07-06,22:35:15.000,187,11069616,123205,0,1751841314,13875.822117979995,-89.01436976999685,53094.66850392 2025-07-06,22:35:16.000,187,11069596,123085,0,1751841315,13875.882744769995,-89.07781193999836,53094.72440088 2025-07-06,22:35:17.000,187,11069653,123325,0,1751841316,13875.902953699995,-89.18354888999602,53094.73138800001 2025-07-06,22:35:18.000,187,11069607,122965,0,1751841317,13875.943371559995,-89.2681384499956,53094.759336480005 2025-07-06,22:35:19.000,187,11069598,123325,0,1751841318,13875.95684418,-89.38797365999926,53094.74536224 2025-07-06,22:35:20.000,187,11069579,123045,0,1751841319,13876.01073465999,-89.45846496000013,53094.75234936001 2025-07-06,22:35:21.000,187,11069567,123365,0,1751841320,13876.084834069996,-89.53600539000035,53094.80125920001 2025-07-06,22:35:22.000,187,11069592,123245,0,1751841321,13876.084834069996,-89.57125103999715,53094.81523344 2025-07-06,22:35:23.000,187,11069564,123005,0,1751841322,13876.05788883,-89.59944756000186,53094.88510464 2025-07-06,22:35:24.000,187,11069607,123005,0,1751841323,13875.97031679999,-89.58534929999587,53094.878117520006 2025-07-06,22:35:25.000,187,11069638,123525,0,1751841324,13875.86927214999,-89.50780886999564,53094.93401448 2025-07-06,22:35:26.000,187,11069640,123045,0,1751841325,13875.673919159999,-89.3809245299999,53094.95497584 2025-07-06,22:35:27.000,187,11069629,123005,0,1751841326,13875.492038789998,-89.27518758000224,53094.996898560006 2025-07-06,22:35:28.000,187,11069572,123205,0,1751841327,13875.195641149992,-89.17649975999666,53095.00388568 2025-07-06,22:35:29.000,187,11069549,123045,0,1751841328,13875.007024469996,-89.07781193999836,53095.01785992001 2025-07-06,22:35:30.000,187,11069534,123365,0,1751841329,13874.744308379995,-89.05666455000028,53095.03882128001 2025-07-06,22:35:31.000,187,11069560,122885,0,1751841330,13874.50853752999,-89.12715585000115,53094.9410016 2025-07-06,22:35:32.000,187,11069629,123365,0,1751841331,13874.279502989993,-89.19764715000201,53095.03882128001 2025-07-06,22:35:33.000,187,11069613,123405,0,1751841332,13874.138040479993,-89.3174823599984,53095.01785992001 2025-07-06,22:35:34.000,187,11069592,123445,0,1751841333,13874.036995829993,-89.35977714000182,53094.98991144001 2025-07-06,22:35:35.000,187,11069579,123365,0,1751841334,13874.036995829993,-89.40912104999734,53094.98292432 2025-07-06,22:35:36.000,187,11069653,123205,0,1751841335,13874.084150000002,-89.47256321999885,53094.996898560006 2025-07-06,22:35:37.000,187,11069618,123685,0,1751841336,13874.144776789988,-89.43731757000205,53094.927027360005 2025-07-06,22:35:38.000,187,11069550,123085,0,1751841337,13874.198667269993,-89.46551408999949,53094.92004024001 2025-07-06,22:35:39.000,187,11069633,123165,0,1751841338,13874.299711919994,-89.54305451999971,53094.96196296 2025-07-06,22:35:40.000,187,11069622,123485,0,1751841339,13874.353602399999,-89.59239842999523,53094.93401448 2025-07-06,22:35:41.000,187,11069570,123365,0,1751841340,13874.44791073999,-89.64879146999738,53094.96196296 2025-07-06,22:35:42.000,187,11069548,123125,0,1751841341,13874.501801219994,-89.81797058999655,53094.96196296 2025-07-06,22:35:43.000,187,11069637,123285,0,1751841342,13874.50853752999,-89.973051449997,53095.03183416 2025-07-06,22:35:44.000,187,11069565,123645,0,1751841343,13874.461383359994,-90.13518143999681,53095.06676976001 2025-07-06,22:35:45.000,187,11069592,123325,0,1751841344,13874.522010149994,-90.23386925999512,53095.045808400006 2025-07-06,22:35:46.000,187,11069565,123285,0,1751841345,13874.5556917,-90.33960621000006,53095.045808400006 2025-07-06,22:35:47.000,187,11069607,123285,0,1751841346,13874.67020896999,-90.37485185999685,53095.045808400006 2025-07-06,22:35:48.000,187,11069601,123085,0,1751841347,13874.724099449995,-90.45239228999708,53095.07375688 2025-07-06,22:35:49.000,187,11069582,123245,0,1751841348,13874.852089339991,-90.60042401999817,53095.06676976001 2025-07-06,22:35:50.000,187,11069551,123645,0,1751841349,13874.946397679996,-90.64976793000096,53095.11567960001 2025-07-06,22:35:51.000,187,11069553,123325,0,1751841350,13874.966606609996,-90.72730836000119,53095.13664096001 2025-07-06,22:35:52.000,187,11069572,123245,0,1751841351,13874.926188749996,-90.79075052999542,53095.080744 2025-07-06,22:35:53.000,187,11069590,123485,0,1751841352,13874.946397679996,-90.79779966000206,53095.164589440006 2025-07-06,22:35:54.000,187,11069553,123165,0,1751841353,13874.953133989991,-90.7766522699967,53095.143628080004 2025-07-06,22:35:55.000,187,11069596,123325,0,1751841354,13874.966606609996,-90.80484879000142,53095.12965384 2025-07-06,22:35:56.000,187,11069552,123085,0,1751841355,13874.986815539996,-90.76960313999734,53095.17157656 2025-07-06,22:35:57.000,187,11069555,123325,0,1751841356,13874.993551849991,-90.80484879000142,53095.20651216001 2025-07-06,22:35:58.000,187,11069551,123245,0,1751841357,13874.926188749996,-90.82599617999949,53095.26939624 2025-07-06,22:35:59.000,187,11069510,123325,0,1751841358,13874.845353029996,-90.85419269999693,53095.15760232001 2025-07-06,22:36:00.000,187,11069590,123525,0,1751841359,13874.784726239996,-90.84714356999757,53095.164589440006 2025-07-06,22:36:01.000,187,11069537,123205,0,1751841360,13874.75104468999,-90.86124182999629,53095.12965384 2025-07-06,22:36:02.000,187,11069559,123365,0,1751841361,13874.73757207,-90.76960313999734,53095.10170536 2025-07-06,22:36:03.000,187,11069525,123685,0,1751841362,13874.757781,-90.74845574999927,53095.094718240005 2025-07-06,22:36:04.000,187,11069526,123085,0,1751841363,13874.73083575999,-90.64976793000096,53095.05279552 2025-07-06,22:36:05.000,187,11069574,123325,0,1751841364,13874.75104468999,-90.5792766300001,53094.996898560006 2025-07-06,22:36:06.000,187,11069565,123005,0,1751841365,13874.79819886,-90.431244899999,53095.05279552 2025-07-06,22:36:07.000,187,11069541,123245,0,1751841366,13874.79146254999,-90.33960621000006,53095.01785992001 2025-07-06,22:36:08.000,187,11069480,123365,0,1751841367,13874.77125361999,-90.23386925999512,53094.96196296 2025-07-06,22:36:09.000,187,11069544,123205,0,1751841368,13874.73083575999,-90.14223056999617,53094.98991144001 2025-07-06,22:36:10.000,187,11069545,123205,0,1751841369,13874.623054799995,-90.06469013999595,53094.88510464 2025-07-06,22:36:11.000,187,11069503,123325,0,1751841370,13874.582636939995,-89.99419883999508,53094.89907888001 2025-07-06,22:36:12.000,187,11069527,123165,0,1751841371,13874.51527384,-89.88141275999806,53094.86414328 2025-07-06,22:36:13.000,187,11069542,123005,0,1751841372,13874.42770180999,-89.7756758100004,53094.84318192 2025-07-06,22:36:14.000,187,11069535,123165,0,1751841373,13874.481592289994,-89.67698799000209,53094.79427208 2025-07-06,22:36:15.000,187,11069492,123285,0,1751841374,13874.52874645999,-89.64174233999802,53094.78728496 2025-07-06,22:36:16.000,187,11069552,123165,0,1751841375,13874.562428009995,-89.6276440799993,53094.77331072 2025-07-06,22:36:17.000,187,11069499,123085,0,1751841376,13874.69041789999,-89.57125103999715,53094.6964524 2025-07-06,22:36:18.000,187,11069548,123485,0,1751841377,13874.71062682999,-89.528956260001,53094.68247816001 2025-07-06,22:36:19.000,187,11069535,123245,0,1751841378,13874.825144099996,-89.55010364999907,53094.64754256 2025-07-06,22:36:20.000,187,11069514,123485,0,1751841379,13874.825144099996,-89.6276440799993,53094.60561984 2025-07-06,22:36:21.000,187,11069527,123165,0,1751841380,13874.825144099996,-89.6628897299961,53094.55671 2025-07-06,22:36:22.000,187,11069488,123325,0,1751841381,13874.804935169996,-89.61354582000058,53094.50780016 2025-07-06,22:36:23.000,187,11069452,123325,0,1751841382,13874.81167147999,-89.61354582000058,53094.50780016 2025-07-06,22:36:24.000,187,11069481,123365,0,1751841383,13874.87903458,-89.59944756000186,53094.46587744001 2025-07-06,22:36:25.000,187,11069505,123365,0,1751841384,13874.89924351,-89.59944756000186,53094.40299336 2025-07-06,22:36:26.000,187,11069530,123165,0,1751841385,13874.946397679996,-89.58534929999587,53094.31914792001 2025-07-06,22:36:27.000,187,11069472,123005,0,1751841386,13874.986815539996,-89.58534929999587,53094.31914792001 2025-07-06,22:36:28.000,187,11069486,123365,0,1751841387,13875.007024469996,-89.59239842999523,53094.31914792001 2025-07-06,22:36:29.000,187,11069453,123165,0,1751841388,13875.013760779992,-89.54305451999971,53094.28421232 2025-07-06,22:36:30.000,187,11069466,123245,0,1751841389,13875.033969709992,-89.52190713000164,53094.26325096 2025-07-06,22:36:31.000,187,11069478,123405,0,1751841390,13875.114805429992,-89.50780886999564,53094.326135040006 2025-07-06,22:36:32.000,187,11069458,123165,0,1751841391,13875.121541740002,-89.48666147999757,53094.305173680004 2025-07-06,22:36:33.000,187,11069502,123365,0,1751841392,13875.161959600002,-89.4796123499982,53094.29119944 2025-07-06,22:36:34.000,187,11069435,123165,0,1751841393,13875.182168530002,-89.45141583000077,53094.27722520001 2025-07-06,22:36:35.000,187,11069420,122885,0,1751841394,13875.188904839997,-89.44436670000141,53094.22831536001 2025-07-06,22:36:36.000,187,11069486,123245,0,1751841395,13875.215850079992,-89.43026843999542,53094.20036688001 2025-07-06,22:36:37.000,187,11069430,123365,0,1751841396,13875.182168530002,-89.40912104999734,53094.16543128 2025-07-06,22:36:38.000,187,11069473,123365,0,1751841397,13875.168695909997,-89.4161701799967,53094.22831536001 2025-07-06,22:36:39.000,187,11069459,123045,0,1751841398,13875.128278049997,-89.39502278999862,53094.186392640004 2025-07-06,22:36:40.000,187,11069508,123285,0,1751841399,13875.054178639992,-89.35977714000182,53094.21434112 2025-07-06,22:36:41.000,187,11069483,123205,0,1751841400,13875.007024469996,-89.34567887999583,53094.16543128 2025-07-06,22:36:42.000,187,11069510,123325,0,1751841401,13874.865561959996,-89.28928584000096,53094.11652144 2025-07-06,22:36:43.000,187,11069511,123245,0,1751841402,13874.69041789999,-89.3174823599984,53094.13049568001 2025-07-06,22:36:44.000,187,11069401,123485,0,1751841403,13874.501801219994,-89.29633497000032,53094.09556008 2025-07-06,22:36:45.000,187,11069480,123245,0,1751841404,13874.306448229989,-89.36682627000118,53094.10953432001 2025-07-06,22:36:46.000,187,11069481,123365,0,1751841405,13874.084150000002,-89.35272800999519,53094.0676116 2025-07-06,22:36:47.000,187,11069434,123325,0,1751841406,13873.989841659997,-89.38797365999926,53093.990753280006 2025-07-06,22:36:48.000,187,11069451,123205,0,1751841407,13873.962896420002,-89.35977714000182,53093.98376616001 2025-07-06,22:36:49.000,187,11069470,123005,0,1751841408,13873.996577969992,-89.35977714000182,53093.88594648 2025-07-06,22:36:50.000,187,11069455,123405,0,1751841409,13874.111095239998,-89.33862974999647,53093.93485632 2025-07-06,22:36:51.000,187,11069481,123325,0,1751841410,13874.333393469999,-89.40207191999798,53093.87895936 2025-07-06,22:36:52.000,187,11069474,123405,0,1751841411,13874.50853752999,-89.40207191999798,53093.920882080005 2025-07-06,22:36:53.000,187,11069441,123205,0,1751841412,13874.71736314,-89.40912104999734,53093.823062400006 2025-07-06,22:36:54.000,187,11069422,123245,0,1751841413,13874.912716129991,-89.50780886999564,53093.86498512001 2025-07-06,22:36:55.000,187,11069496,123085,0,1751841414,13875.040706020001,-89.62059494999994,53093.83004952 2025-07-06,22:36:56.000,187,11069431,123325,0,1751841415,13875.148486979997,-89.71223363999889,53093.80908816 2025-07-06,22:36:57.000,187,11069460,123245,0,1751841416,13875.283213180002,-89.7756758100004,53093.857998 2025-07-06,22:36:58.000,187,11069438,123165,0,1751841417,13875.377521519993,-89.8743636299987,53093.83703664 2025-07-06,22:36:59.000,187,11069486,123205,0,1751841418,13875.471829859998,-89.973051449997,53093.83703664 2025-07-06,22:37:00.000,187,11069473,123205,0,1751841419,13875.593083439999,-90.05059187999723,53093.87895936 2025-07-06,22:37:01.000,187,11069448,122725,0,1751841420,13875.660446539994,-90.09288666000066,53093.83703664 2025-07-06,22:37:02.000,187,11069481,123325,0,1751841421,13875.781700119995,-90.17042709000089,53093.851010880004 2025-07-06,22:37:03.000,187,11069476,123365,0,1751841422,13875.963580489995,-90.21272186999704,53093.87895936 2025-07-06,22:37:04.000,187,11069476,123245,0,1751841423,13876.111779309991,-90.30436055999598,53093.88594648 2025-07-06,22:37:05.000,187,11069463,123685,0,1751841424,13876.387968019997,-90.38895011999557,53093.87895936 2025-07-06,22:37:06.000,187,11069489,123365,0,1751841425,13876.630475179998,-90.4664905499958,53093.90690784 2025-07-06,22:37:07.000,187,11069483,122685,0,1751841426,13876.852773409999,-90.57222750000074,53093.96280480001 2025-07-06,22:37:08.000,187,11069392,123285,0,1751841427,13877.10875318999,-90.62157140999625,53093.95581768 2025-07-06,22:37:09.000,187,11069428,123205,0,1751841428,13877.344524039996,-90.60747314999753,53093.95581768 2025-07-06,22:37:10.000,187,11069416,122885,0,1751841429,13877.607240129997,-90.61452227999689,53093.94883056 2025-07-06,22:37:11.000,187,11069441,123285,0,1751841430,13877.890165149998,-90.56517837000138,53093.97677904 2025-07-06,22:37:12.000,187,11069460,123365,0,1751841431,13878.179826479995,-90.45239228999708,53093.97677904 2025-07-06,22:37:13.000,187,11069404,123125,0,1751841432,13878.35497054,-90.37485185999685,53094.05363736 2025-07-06,22:37:14.000,187,11069515,123245,0,1751841433,13878.523378289996,-90.31845882000198,53094.06062448001 2025-07-06,22:37:15.000,187,11069459,123365,0,1751841434,13878.644631869996,-90.30436055999598,53094.12350856 2025-07-06,22:37:16.000,187,11069391,123365,0,1751841435,13878.799567000002,-90.3325570800007,53094.19337976 2025-07-06,22:37:17.000,187,11069431,123005,0,1751841436,13878.846721169997,-90.36075359999813,53094.23530248 2025-07-06,22:37:18.000,187,11069434,123085,0,1751841437,13878.920820580002,-90.38895011999557,53094.34709640001 2025-07-06,22:37:19.000,187,11069470,122885,0,1751841438,13878.941029510002,-90.48763794000115,53094.382032 2025-07-06,22:37:20.000,187,11069441,123005,0,1751841439,13878.954502129993,-90.62862053999561,53094.48683880001 2025-07-06,22:37:21.000,187,11069527,123005,0,1751841440,13878.860193790002,-90.73435749000055,53094.542735760006 2025-07-06,22:37:22.000,187,11069468,122885,0,1751841441,13878.786094379997,-90.84714356999757,53094.57767136 2025-07-06,22:37:23.000,187,11069468,123085,0,1751841442,13878.752412829992,-90.889438350001,53094.59863272 2025-07-06,22:37:24.000,187,11069477,123005,0,1751841443,13878.658104490001,-90.91058573999908,53094.58465848001 2025-07-06,22:37:25.000,187,11069431,122885,0,1751841444,13878.685049729997,-90.86829095999565,53094.66850392 2025-07-06,22:37:26.000,187,11069427,123165,0,1751841445,13878.658104490001,-90.80484879000142,53094.70343952001 2025-07-06,22:37:27.000,187,11069451,123605,0,1751841446,13878.711994969992,-90.72730836000119,53094.73138800001 2025-07-06,22:37:28.000,187,11069495,123245,0,1751841447,13878.792830689992,-90.62157140999625,53094.7663236 2025-07-06,22:37:29.000,187,11069467,123844,0,1751841448,13878.765885449997,-90.5299327199973,53094.857156160004 2025-07-06,22:37:30.000,187,11069432,123725,0,1751841449,13878.833248549992,-90.43829402999836,53094.8361948 2025-07-06,22:37:31.000,187,11069499,123485,0,1751841450,13878.799567000002,-90.35370446999877,53094.89907888001 2025-07-06,22:37:32.000,187,11069438,123485,0,1751841451,13878.792830689992,-90.31140968999534,53094.906066 2025-07-06,22:37:33.000,187,11069471,123685,0,1751841452,13878.887139029997,-90.3325570800007,53094.95497584 2025-07-06,22:37:34.000,187,11069478,123725,0,1751841453,13878.941029510002,-90.35370446999877,53094.98991144001 2025-07-06,22:37:35.000,187,11069431,123325,0,1751841454,13878.974711059993,-90.40304838000156,53094.96895008001 2025-07-06,22:37:36.000,187,11069512,123285,0,1751841455,13878.981447370003,-90.45944141999644,53095.0108728 2025-07-06,22:37:37.000,187,11069503,123165,0,1751841456,13879.001656299988,-90.55812924000202,53095.0108728 2025-07-06,22:37:38.000,187,11069489,123125,0,1751841457,13879.021865229988,-90.62862053999561,53095.080744 2025-07-06,22:37:39.000,187,11069517,123045,0,1751841458,13879.055546779993,-90.63566967000224,53095.11567960001 2025-07-06,22:37:40.000,187,11069446,123325,0,1751841459,13879.042074159988,-90.6779644499984,53095.1506152 2025-07-06,22:37:41.000,187,11069422,123285,0,1751841460,13879.055546779993,-90.7132100999952,53095.164589440006 2025-07-06,22:37:42.000,187,11069500,122885,0,1751841461,13879.042074159988,-90.69206270999712,53095.22747352 2025-07-06,22:37:43.000,187,11069463,123085,0,1751841462,13879.048810469998,-90.63566967000224,53095.22747352 2025-07-06,22:37:44.000,187,11069460,123245,0,1751841463,13879.021865229988,-90.60042401999817,53095.2204864 2025-07-06,22:37:45.000,187,11069478,123165,0,1751841464,13878.974711059993,-90.5299327199973,53095.26939624 2025-07-06,22:37:46.000,187,11069452,123245,0,1751841465,13879.042074159988,-90.48763794000115,53095.26939624 2025-07-06,22:37:47.000,187,11069443,122845,0,1751841466,13879.143118809989,-90.44534315999772,53095.23446064001 2025-07-06,22:37:48.000,187,11069472,122965,0,1751841467,13879.26437238999,-90.43829402999836,53095.24843488 2025-07-06,22:37:49.000,187,11069411,123525,0,1751841468,13879.473198,-90.431244899999,53095.27638336 2025-07-06,22:37:50.000,187,11069463,123445,0,1751841469,13879.6752873,-90.49468707000051,53095.29734472 2025-07-06,22:37:51.000,187,11069495,123325,0,1751841470,13879.857167670001,-90.51583445999859,53095.34625456 2025-07-06,22:37:52.000,187,11069468,123245,0,1751841471,13879.998630180002,-90.51583445999859,53095.36721592 2025-07-06,22:37:53.000,187,11069459,123445,0,1751841472,13880.173774239993,-90.52288358999795,53095.38817728 2025-07-06,22:37:54.000,187,11069465,124005,0,1751841473,13880.247873649998,-90.50173619999987,53095.48599696 2025-07-06,22:37:55.000,187,11069439,123325,0,1751841474,13880.342181989989,-90.47353967999516,53095.499971200006 2025-07-06,22:37:56.000,187,11069509,123365,0,1751841475,13880.409545089999,-90.47353967999516,53095.527919680004 2025-07-06,22:37:57.000,187,11069499,123245,0,1751841476,13880.416281399994,-90.44534315999772,53095.604778 2025-07-06,22:37:58.000,187,11069480,123485,0,1751841477,13880.429754019999,-90.38190098999621,53095.646700720004 2025-07-06,22:37:59.000,187,11069488,123485,0,1751841478,13880.409545089999,-90.34665533999942,53095.667662080006 2025-07-06,22:38:00.000,187,11069528,123165,0,1751841479,13880.369127229998,-90.31845882000198,53095.72355904 2025-07-06,22:38:01.000,187,11069423,123325,0,1751841480,13880.396072469994,-90.29731142999663,53095.7445204 2025-07-06,22:38:02.000,187,11069416,123565,0,1751841481,13880.423017709989,-90.31140968999534,53095.82836584001 2025-07-06,22:38:03.000,187,11069463,123485,0,1751841482,13880.402808779989,-90.3325570800007,53095.8493272 2025-07-06,22:38:04.000,187,11069498,123605,0,1751841483,13880.436490329994,-90.38895011999557,53095.84234008 2025-07-06,22:38:05.000,187,11069497,123525,0,1751841484,13880.497117119994,-90.38895011999557,53095.835352960006 2025-07-06,22:38:06.000,187,11069442,123525,0,1751841485,13880.56448021999,-90.38895011999557,53095.89124992 2025-07-06,22:38:07.000,187,11069480,123205,0,1751841486,13880.618370699995,-90.4664905499958,53095.933172640005 2025-07-06,22:38:08.000,187,11069450,123565,0,1751841487,13880.67226118,-90.41009751000092,53095.94714688 2025-07-06,22:38:09.000,187,11069473,123805,0,1751841488,13880.78677844999,-90.41714664000028,53096.01701808 2025-07-06,22:38:10.000,187,11069464,123485,0,1751841489,13880.820459999995,-90.44534315999772,53096.02400520001 2025-07-06,22:38:11.000,187,11069488,123445,0,1751841490,13880.81372369,-90.45239228999708,53096.100863520005 2025-07-06,22:38:12.000,187,11069452,123285,0,1751841491,13880.84740523999,-90.45239228999708,53096.09387640001 2025-07-06,22:38:13.000,187,11069474,123685,0,1751841492,13880.86761416999,-90.40304838000156,53096.08688928 2025-07-06,22:38:14.000,187,11069496,123844,0,1751841493,13880.881086789996,-90.35370446999877,53096.219644560006 2025-07-06,22:38:15.000,187,11069472,123605,0,1751841494,13880.87435048,-90.29026229999727,53096.198683200004 2025-07-06,22:38:16.000,187,11069463,123525,0,1751841495,13880.87435048,-90.28321316999791,53096.24060592001 2025-07-06,22:38:17.000,187,11069500,123365,0,1751841496,13880.820459999995,-90.27616403999855,53096.30349 2025-07-06,22:38:18.000,187,11069482,123485,0,1751841497,13880.739624279995,-90.19862360999832,53096.30349 2025-07-06,22:38:19.000,187,11069512,123525,0,1751841498,13880.7530969,-90.1845253499996,53096.317464240004 2025-07-06,22:38:20.000,187,11069452,123925,0,1751841499,13880.67226118,-90.13518143999681,53096.35938696001 2025-07-06,22:38:21.000,187,11069453,123525,0,1751841500,13880.64531593999,-90.0717392699953,53096.387335440006 2025-07-06,22:38:22.000,187,11069517,123365,0,1751841501,13880.57121653,-89.96600231999764,53096.38034832001 2025-07-06,22:38:23.000,187,11069438,123844,0,1751841502,13880.48364449999,-89.8743636299987,53096.42925816001 2025-07-06,22:38:24.000,187,11069520,123645,0,1751841503,13880.429754019999,-89.81092145999719,53096.49214224 2025-07-06,22:38:25.000,187,11069517,123605,0,1751841504,13880.355654609994,-89.71928276999824,53096.52009072 2025-07-06,22:38:26.000,187,11069461,123645,0,1751841505,13880.308500439998,-89.6276440799993,53096.52707784001 2025-07-06,22:38:27.000,187,11069509,123605,0,1751841506,13880.281555199988,-89.52190713000164,53096.534064960004 2025-07-06,22:38:28.000,187,11069458,123725,0,1751841507,13880.328709369998,-89.44436670000141,53096.603936160005 2025-07-06,22:38:29.000,187,11069519,123245,0,1751841508,13880.274818889993,-89.33158061999711,53096.65983312 2025-07-06,22:38:30.000,187,11069534,123844,0,1751841509,13880.362390919989,-89.28928584000096,53096.68079448 2025-07-06,22:38:31.000,187,11069518,123445,0,1751841510,13880.375863539994,-89.2822367100016,53096.7576528 2025-07-06,22:38:32.000,187,11069462,123325,0,1751841511,13880.288291509998,-89.27518758000224,53096.76463992001 2025-07-06,22:38:33.000,187,11069498,123485,0,1751841512,13880.288291509998,-89.26108931999624,53096.83451112001 2025-07-06,22:38:34.000,187,11069543,123405,0,1751841513,13880.281555199988,-89.2681384499956,53096.90438232 2025-07-06,22:38:35.000,187,11069505,124005,0,1751841514,13880.200719480003,-89.30338409999968,53096.90438232 2025-07-06,22:38:36.000,187,11069473,123605,0,1751841515,13880.126620069997,-89.33862974999647,53096.91136944001 2025-07-06,22:38:37.000,187,11069544,123685,0,1751841516,13880.099674830002,-89.33158061999711,53096.97425352 2025-07-06,22:38:38.000,187,11069565,123844,0,1751841517,13879.964948629997,-89.38797365999926,53097.01617624 2025-07-06,22:38:39.000,187,11069493,123765,0,1751841518,13879.843695049996,-89.4161701799967,53097.058098960006 2025-07-06,22:38:40.000,187,11069547,123685,0,1751841519,13879.789804569991,-89.43026843999542,53097.107008800005 2025-07-06,22:38:41.000,187,11069484,123685,0,1751841520,13879.682023609996,-89.45141583000077,53097.09303456 2025-07-06,22:38:42.000,187,11069475,123725,0,1751841521,13879.601187889995,-89.45141583000077,53097.225789840006 2025-07-06,22:38:43.000,187,11069498,123365,0,1751841522,13879.49340693,-89.43731757000205,53097.16989288001 2025-07-06,22:38:44.000,187,11069543,123685,0,1751841523,13879.40583489999,-89.4161701799967,53097.19784136001 2025-07-06,22:38:45.000,187,11069515,123844,0,1751841524,13879.34520810999,-89.40912104999734,53097.19085424 2025-07-06,22:38:46.000,187,11069557,123765,0,1751841525,13879.26437238999,-89.30338409999968,53097.225789840006 2025-07-06,22:38:47.000,187,11069515,123725,0,1751841526,13879.197009289994,-89.2822367100016,53097.23277696 2025-07-06,22:38:48.000,187,11069498,123844,0,1751841527,13879.095964639993,-89.23289279999881,53097.225789840006 2025-07-06,22:38:49.000,187,11069503,123765,0,1751841528,13878.941029510002,-89.24699105999753,53097.274699680005 2025-07-06,22:38:50.000,187,11069476,123685,0,1751841529,13878.873666409992,-89.25404018999689,53097.28867392 2025-07-06,22:38:51.000,187,11069484,123645,0,1751841530,13878.792830689992,-89.26108931999624,53097.28867392 2025-07-06,22:38:52.000,187,11069484,123685,0,1751841531,13878.711994969992,-89.21879454000009,53097.28867392 2025-07-06,22:38:53.000,187,11069498,123685,0,1751841532,13878.644631869996,-89.27518758000224,53097.23976408 2025-07-06,22:38:54.000,187,11069459,123685,0,1751841533,13878.637895560001,-89.33862974999647,53097.23976408 2025-07-06,22:38:55.000,187,11069512,123725,0,1751841534,13878.617686630001,-89.44436670000141,53097.2118156 2025-07-06,22:38:56.000,187,11069480,124565,0,1751841535,13878.644631869996,-89.57830016999651,53097.25373832 2025-07-06,22:38:57.000,187,11069515,123725,0,1751841536,13878.671577109992,-89.78272493999975,53097.23277696 2025-07-06,22:38:58.000,187,11069463,123765,0,1751841537,13878.711994969992,-90.03649361999851,53097.26072544 2025-07-06,22:38:59.000,187,11069517,123885,0,1751841538,13878.779358070002,-90.28321316999791,53097.26072544 2025-07-06,22:39:00.000,187,11069466,123925,0,1751841539,13878.779358070002,-90.58632575999945,53097.24675120001 2025-07-06,22:39:01.000,187,11069454,123645,0,1751841540,13878.765885449997,-90.91058573999908,53097.26072544 2025-07-06,22:39:02.000,187,11069525,123925,0,1751841541,13878.772621759992,-91.20664920000127,53097.29566104001 2025-07-06,22:39:03.000,187,11069567,123685,0,1751841542,13878.752412829992,-91.56615482999769,53097.33059664 2025-07-06,22:39:04.000,187,11069501,123805,0,1751841543,13878.732203899992,-91.8269726399958,53097.323609520005 2025-07-06,22:39:05.000,187,11069477,123844,0,1751841544,13878.772621759992,-92.15123261999543,53097.33059664 2025-07-06,22:39:06.000,187,11069536,123685,0,1751841545,13878.738940210002,-92.41909956000018,53097.35854512 2025-07-06,22:39:07.000,187,11069455,123844,0,1751841546,13878.738940210002,-92.69401562999701,53097.2816868 2025-07-06,22:39:08.000,187,11069573,123645,0,1751841547,13878.658104490001,-92.96188257000176,53097.29566104001 2025-07-06,22:39:09.000,187,11069441,123965,0,1751841548,13878.577268770001,-93.19450385999517,53097.28867392 2025-07-06,22:39:10.000,187,11069498,123725,0,1751841549,13878.530114599991,-93.40597775999777,53097.323609520005 2025-07-06,22:39:11.000,187,11069545,123725,0,1751841550,13878.45601519,-93.53286210000078,53097.35854512 2025-07-06,22:39:12.000,187,11069551,123765,0,1751841551,13878.32802529999,-93.6456481799978,53097.29566104001 2025-07-06,22:39:13.000,187,11069467,123844,0,1751841552,13878.23371696,-93.74433599999611,53097.26072544 2025-07-06,22:39:14.000,187,11069510,123805,0,1751841553,13878.119199689994,-93.77253252000082,53097.26072544 2025-07-06,22:39:15.000,187,11069427,123805,0,1751841554,13877.957528249994,-93.82187642999634,53097.23976408 2025-07-06,22:39:16.000,187,11069494,123885,0,1751841555,13877.802593119988,-93.83597469000233,53097.21880272001 2025-07-06,22:39:17.000,187,11069459,123805,0,1751841556,13877.640921680002,-93.7936799099989,53097.19784136001 2025-07-06,22:39:18.000,187,11069522,123925,0,1751841557,13877.560085960002,-93.71613947999867,53097.18386712 2025-07-06,22:39:19.000,187,11069440,123965,0,1751841558,13877.398414520001,-93.61745166000037,53097.14893152001 2025-07-06,22:39:20.000,187,11069470,123844,0,1751841559,13877.324315109996,-93.50466557999607,53097.13495728 2025-07-06,22:39:21.000,187,11069450,123965,0,1751841560,13877.20979783999,-93.3354864599969,53097.12098304 2025-07-06,22:39:22.000,187,11069477,123844,0,1751841561,13877.102016879995,-93.11696343000222,53097.06508608 2025-07-06,22:39:23.000,187,11069440,123965,0,1751841562,13877.01444485,-92.86319474999618,53097.03015048001 2025-07-06,22:39:24.000,187,11069517,123725,0,1751841563,13876.940345439994,-92.53893476999656,53097.02316336 2025-07-06,22:39:25.000,187,11069443,124005,0,1751841564,13876.84603709999,-92.26401869999972,53096.988227760005 2025-07-06,22:39:26.000,187,11069514,123725,0,1751841565,13876.872982339999,-91.9750043699969,53096.9672664 2025-07-06,22:39:27.000,187,11069411,123844,0,1751841566,13876.88645495999,-91.63664612999855,53096.99521488 2025-07-06,22:39:28.000,187,11069498,123965,0,1751841567,13876.980763299995,-91.46041788000002,53096.890408080006 2025-07-06,22:39:29.000,187,11069430,124045,0,1751841568,13877.021181159995,-91.2700913699955,53096.92534368 2025-07-06,22:39:30.000,187,11069500,123805,0,1751841569,13877.08854425999,-91.06566659999953,53096.86245960001 2025-07-06,22:39:31.000,187,11069478,124085,0,1751841570,13877.08854425999,-90.96697878000123,53096.80656264 2025-07-06,22:39:32.000,187,11069451,123725,0,1751841571,13877.10875318999,-90.79779966000206,53096.820536880005 2025-07-06,22:39:33.000,187,11069435,124085,0,1751841572,13877.06833532999,-90.7414066199999,53096.80656264 2025-07-06,22:39:34.000,187,11069414,123844,0,1751841573,13876.98749960999,-90.6427188000016,53096.83451112001 2025-07-06,22:39:35.000,187,11069469,124325,0,1751841574,13876.93360913,-90.62862053999561,53096.827524 2025-07-06,22:39:36.000,187,11069435,124165,0,1751841575,13876.90666388999,-90.55108010999538,53096.827524 2025-07-06,22:39:37.000,187,11069434,123965,0,1751841576,13876.893191269999,-90.55812924000202,53096.79957552 2025-07-06,22:39:38.000,187,11069461,123765,0,1751841577,13876.82582816999,-90.60747314999753,53096.79957552 2025-07-06,22:39:39.000,187,11069465,124045,0,1751841578,13876.832564479999,-90.60747314999753,53096.827524 2025-07-06,22:39:40.000,187,11069484,123805,0,1751841579,13876.792146619999,-90.64976793000096,53096.827524 2025-07-06,22:39:41.000,187,11069468,123685,0,1751841580,13876.792146619999,-90.7414066199999,53096.841498240006 2025-07-06,22:39:42.000,187,11069461,123645,0,1751841581,13876.859509719994,-90.78370139999606,53096.841498240006 2025-07-06,22:39:43.000,187,11069376,124565,0,1751841582,13876.86624602999,-90.889438350001,53096.88342096001 2025-07-06,22:39:44.000,187,11069413,124245,0,1751841583,13876.88645495999,-90.95288051999523,53096.92534368 2025-07-06,22:39:45.000,187,11069437,124405,0,1751841584,13876.94708174999,-90.95288051999523,53096.97425352 2025-07-06,22:39:46.000,187,11069430,124285,0,1751841585,13876.90666388999,-90.9881261699993,53096.98124064001 2025-07-06,22:39:47.000,187,11069457,124445,0,1751841586,13876.899927579994,-90.97402791000059,53096.988227760005 2025-07-06,22:39:48.000,187,11069464,124445,0,1751841587,13876.872982339999,-90.93878225999651,53096.96027928001 2025-07-06,22:39:49.000,187,11069422,124645,0,1751841588,13876.879718649994,-90.83304530999885,53097.00220200001 2025-07-06,22:39:50.000,187,11069376,124285,0,1751841589,13876.920136509994,-90.70616096999584,53097.05111184001 2025-07-06,22:39:51.000,187,11069448,124645,0,1751841590,13876.97402699,-90.57222750000074,53097.12797016001 2025-07-06,22:39:52.000,187,11069455,124205,0,1751841591,13876.96729067999,-90.40304838000156,53097.16290576 2025-07-06,22:39:53.000,187,11069408,124445,0,1751841592,13876.980763299995,-90.25501665000047,53097.16290576 2025-07-06,22:39:54.000,187,11069421,124605,0,1751841593,13876.98749960999,-90.05764100999659,53097.19784136001 2025-07-06,22:39:55.000,187,11069423,124845,0,1751841594,13877.04812639999,-89.96600231999764,53097.26072544 2025-07-06,22:39:56.000,187,11069412,124045,0,1751841595,13877.16937997999,-89.79682319999847,53097.344570880006 2025-07-06,22:39:57.000,187,11069415,123965,0,1751841596,13877.263688319996,-89.62059494999994,53097.41444208001 2025-07-06,22:39:58.000,187,11069501,123885,0,1751841597,13877.398414520001,-89.45846496000013,53097.41444208001 2025-07-06,22:39:59.000,187,11069424,123805,0,1751841598,13877.492722859992,-89.34567887999583,53097.49828752 2025-07-06,22:40:00.000,187,11069467,123765,0,1751841599,13877.708284779997,-89.18354888999602,53097.526236 2025-07-06,22:40:01.000,187,11069485,123765,0,1751841600,13877.944055629989,-89.07781193999836,53097.561171600006 2025-07-06,22:40:02.000,187,11069464,124005,0,1751841601,13878.21350803,-88.98617324999941,53097.62405568 2025-07-06,22:40:03.000,187,11069444,124165,0,1751841602,13878.442542569996,-88.93682933999662,53097.65200416001 2025-07-06,22:40:04.000,187,11069383,124045,0,1751841603,13878.637895560001,-88.87338716999511,53097.71488824 2025-07-06,22:40:05.000,187,11069455,124005,0,1751841604,13878.813039619992,-88.86633803999575,53097.76379808 2025-07-06,22:40:06.000,187,11069423,123765,0,1751841605,13878.907347959997,-88.90863281999918,53097.875592000004 2025-07-06,22:40:07.000,187,11069466,124005,0,1751841606,13878.907347959997,-88.94387846999598,53097.93148896 2025-07-06,22:40:08.000,187,11069405,123725,0,1751841607,13878.846721169997,-88.99322237999877,53097.994373040005 2025-07-06,22:40:09.000,187,11069411,123605,0,1751841608,13878.732203899992,-89.0214188999962,53098.03629576001 2025-07-06,22:40:10.000,187,11069414,123925,0,1751841609,13878.597477700001,-89.04256629000156,53098.15507680001 2025-07-06,22:40:11.000,187,11069408,123965,0,1751841610,13878.49643305,-89.07781193999836,53098.16905104 2025-07-06,22:40:12.000,187,11069378,124285,0,1751841611,13878.361706849995,-89.04961542000092,53098.280844960005 2025-07-06,22:40:13.000,187,11069426,124045,0,1751841612,13878.23371696,-89.12715585000115,53098.28783208 2025-07-06,22:40:14.000,187,11069407,123965,0,1751841613,13878.078781829994,-89.14830323999922,53098.32276768001 2025-07-06,22:40:15.000,187,11069433,123965,0,1751841614,13877.964264559989,-89.19764715000201,53098.35770328 2025-07-06,22:40:16.000,187,11069450,123765,0,1751841615,13877.896901459993,-89.22584366999945,53098.37167752001 2025-07-06,22:40:17.000,187,11069428,124205,0,1751841616,13877.957528249994,-89.24699105999753,53098.4345616 2025-07-06,22:40:18.000,187,11069444,123725,0,1751841617,13877.997946109994,-89.27518758000224,53098.448535840005 2025-07-06,22:40:19.000,187,11069369,123805,0,1751841618,13878.051836589999,-89.30338409999968,53098.42757448 2025-07-06,22:40:20.000,187,11069370,124325,0,1751841619,13878.16635385999,-89.36682627000118,53098.41360024 2025-07-06,22:40:21.000,187,11069375,124005,0,1751841620,13878.29434375,-89.35272800999519,53098.40661312 2025-07-06,22:40:22.000,187,11069433,124005,0,1751841621,13878.462751499996,-89.43731757000205,53098.47648432 2025-07-06,22:40:23.000,187,11069406,123485,0,1751841622,13878.604214009996,-89.46551408999949,53098.497445680005 2025-07-06,22:40:24.000,187,11069429,123805,0,1751841623,13878.691786039992,-89.48666147999757,53098.53936840001 2025-07-06,22:40:25.000,187,11069375,123885,0,1751841624,13878.792830689992,-89.56420190999779,53098.52539416 2025-07-06,22:40:26.000,187,11069446,124285,0,1751841625,13878.860193790002,-89.6628897299961,53098.60225248 2025-07-06,22:40:27.000,187,11069430,123805,0,1751841626,13878.873666409992,-89.71223363999889,53098.574304 2025-07-06,22:40:28.000,187,11069386,124245,0,1751841627,13878.893875339993,-89.82501971999591,53098.63020096 2025-07-06,22:40:29.000,187,11069397,124125,0,1751841628,13878.914084269993,-89.88846188999742,53098.67911080001 2025-07-06,22:40:30.000,187,11069454,124125,0,1751841629,13878.900611650002,-89.94485492999956,53098.70007216 2025-07-06,22:40:31.000,187,11069438,124245,0,1751841630,13878.866930099997,-90.02944448999915,53098.714046400004 2025-07-06,22:40:32.000,187,11069425,123805,0,1751841631,13878.833248549992,-90.00829710000107,53098.70705928001 2025-07-06,22:40:33.000,187,11069453,123965,0,1751841632,13878.880402720002,-90.02239535999979,53098.76295624 2025-07-06,22:40:34.000,187,11069426,123765,0,1751841633,13878.920820580002,-90.01534623000043,53098.82584032001 2025-07-06,22:40:35.000,187,11069408,124005,0,1751841634,13878.920820580002,-90.00124797000171,53098.81186608 2025-07-06,22:40:36.000,187,11069407,124325,0,1751841635,13878.981447370003,-89.9378058000002,53098.83981456 2025-07-06,22:40:37.000,187,11069384,123965,0,1751841636,13879.035337849993,-89.89551101999677,53098.90968576 2025-07-06,22:40:38.000,187,11069388,123965,0,1751841637,13879.116173569993,-89.81092145999719,53098.902698640006 2025-07-06,22:40:39.000,187,11069355,124125,0,1751841638,13879.143118809989,-89.71223363999889,53098.93763424 2025-07-06,22:40:40.000,187,11069407,123965,0,1751841639,13879.156591429994,-89.63469320999866,53098.951608480005 2025-07-06,22:40:41.000,187,11069393,124085,0,1751841640,13879.244163459989,-89.57830016999651,53098.97256984001 2025-07-06,22:40:42.000,187,11069374,124085,0,1751841641,13879.33173549,-89.50075973999628,53099.04244104001 2025-07-06,22:40:43.000,187,11069438,123885,0,1751841642,13879.42604382999,-89.44436670000141,53099.08436376 2025-07-06,22:40:44.000,187,11069335,124325,0,1751841643,13879.459725379995,-89.35272800999519,53099.16122208001 2025-07-06,22:40:45.000,187,11069414,124165,0,1751841644,13879.45298907,-89.3174823599984,53099.18218344001 2025-07-06,22:40:46.000,187,11069406,123805,0,1751841645,13879.43278014,-89.26108931999624,53099.238080400006 2025-07-06,22:40:47.000,187,11069380,124005,0,1751841646,13879.439516449995,-89.21879454000009,53099.29397736 2025-07-06,22:40:48.000,187,11069402,123844,0,1751841647,13879.32499917999,-89.15535236999858,53099.35686144001 2025-07-06,22:40:49.000,187,11069346,123965,0,1751841648,13879.230690839999,-89.11305758999515,53099.41974552 2025-07-06,22:40:50.000,187,11069380,124005,0,1751841649,13879.190272979999,-89.05666455000028,53099.44769400001 2025-07-06,22:40:51.000,187,11069399,124085,0,1751841650,13879.042074159988,-89.01436976999685,53099.43371976 2025-07-06,22:40:52.000,187,11069422,124045,0,1751841651,13879.069019399998,-88.8592889099964,53099.60839776 2025-07-06,22:40:53.000,187,11069436,124245,0,1751841652,13878.947765819998,-88.8240432599996,53099.67826896 2025-07-06,22:40:54.000,187,11069375,123965,0,1751841653,13878.792830689992,-88.81699413000024,53099.74814016 2025-07-06,22:40:55.000,187,11069359,123645,0,1751841654,13878.685049729997,-88.78879760999553,53099.7271788 2025-07-06,22:40:56.000,187,11069426,124045,0,1751841655,13878.610950319991,-88.70420804999594,53099.7271788 2025-07-06,22:40:57.000,187,11069423,124005,0,1751841656,13878.530114599991,-88.64781501000107,53099.69923032 2025-07-06,22:40:58.000,187,11069379,124445,0,1751841657,13878.503169359996,-88.63371675000235,53099.741153040006 2025-07-06,22:40:59.000,187,11069361,123565,0,1751841658,13878.577268770001,-88.53502892999677,53099.790062880005 2025-07-06,22:41:00.000,187,11069339,124005,0,1751841659,13878.584005079996,-88.4786358900019,53099.76211440001 2025-07-06,22:41:01.000,187,11069438,123885,0,1751841660,13878.671577109992,-88.44339023999783,53099.80403712 2025-07-06,22:41:02.000,187,11069403,124125,0,1751841661,13878.765885449997,-88.35175154999888,53099.82499848 2025-07-06,22:41:03.000,187,11069335,124005,0,1751841662,13878.860193790002,-88.28830937999737,53099.77608864 2025-07-06,22:41:04.000,187,11069317,123844,0,1751841663,13878.981447370003,-88.2178180799965,53099.81102424001 2025-07-06,22:41:05.000,187,11069386,124245,0,1751841664,13879.089228329998,-88.14027764999628,53099.82499848 2025-07-06,22:41:06.000,187,11069378,123965,0,1751841665,13879.176800359994,-88.06978634999541,53099.8669212 2025-07-06,22:41:07.000,187,11069406,124045,0,1751841666,13879.291317629999,-87.95700026999839,53099.887882560004 2025-07-06,22:41:08.000,187,11069405,124245,0,1751841667,13879.378889659994,-87.9076563599956,53099.8669212 2025-07-06,22:41:09.000,187,11069379,123885,0,1751841668,13879.459725379995,-87.83011592999537,53099.90185680001 2025-07-06,22:41:10.000,187,11069375,124245,0,1751841669,13879.560770029995,-87.79487027999858,53099.92980528001 2025-07-06,22:41:11.000,187,11069353,123965,0,1751841670,13879.59445158,-87.72437897999771,53099.9367924 2025-07-06,22:41:12.000,187,11069314,124085,0,1751841671,13879.61466051,-87.59044550999533,53100.02762496001 2025-07-06,22:41:13.000,187,11069346,124125,0,1751841672,13879.64834205999,-87.57634724999662,53100.0415992 2025-07-06,22:41:14.000,187,11069316,124285,0,1751841673,13879.62813312999,-87.53405247000046,53100.076534800006 2025-07-06,22:41:15.000,187,11069321,123925,0,1751841674,13879.661814679996,-87.48470855999767,53100.076534800006 2025-07-06,22:41:16.000,187,11069292,124045,0,1751841675,13879.729177779991,-87.47061029999895,53100.13243176 2025-07-06,22:41:17.000,187,11069309,124325,0,1751841676,13879.843695049996,-87.42831551999552,53100.16038024 2025-07-06,22:41:18.000,187,11069313,123965,0,1751841677,13879.904321839997,-87.40011899999809,53100.23723856001 2025-07-06,22:41:19.000,187,11069297,123925,0,1751841678,13880.032311729992,-87.38602073999937,53100.26518704001 2025-07-06,22:41:20.000,187,11069342,124125,0,1751841679,13880.099674830002,-87.44241378000152,53100.31409688001 2025-07-06,22:41:21.000,187,11069307,124165,0,1751841680,13880.140092690002,-87.49175768999703,53100.39794232 2025-07-06,22:41:22.000,187,11069330,124125,0,1751841681,13880.180510550003,-87.54110159999982,53100.39794232 2025-07-06,22:41:23.000,187,11069294,124045,0,1751841682,13880.126620069997,-87.64683854999748,53100.495762 2025-07-06,22:41:24.000,187,11069391,124085,0,1751841683,13880.092938519992,-87.71732984999835,53100.523710479996 2025-07-06,22:41:25.000,187,11069320,124325,0,1751841684,13880.032311729992,-87.7737228900005,53100.5656332 2025-07-06,22:41:26.000,187,11069406,124205,0,1751841685,13879.917794460001,-87.82306679999601,53100.57262032001 2025-07-06,22:41:27.000,187,11069413,124045,0,1751841686,13879.816749810001,-87.94290200999967,53100.6355044 2025-07-06,22:41:28.000,187,11069327,124125,0,1751841687,13879.6752873,-87.95700026999839,53100.68441424 2025-07-06,22:41:29.000,187,11069343,124325,0,1751841688,13879.520352169995,-88.01339331000054,53100.7053756 2025-07-06,22:41:30.000,187,11069378,124165,0,1751841689,13879.44625275999,-88.02749156999926,53100.73332408 2025-07-06,22:41:31.000,187,11069321,124165,0,1751841690,13879.311526559999,-88.0204424399999,53100.691401359996 2025-07-06,22:41:32.000,187,11069329,124325,0,1751841691,13879.311526559999,-88.02749156999926,53100.71934984001 2025-07-06,22:41:33.000,187,11069322,124045,0,1751841692,13879.298053939994,-87.98519678999583,53100.76825968001 2025-07-06,22:41:34.000,187,11069314,124125,0,1751841693,13879.26437238999,-87.93585288000031,53100.73332408 2025-07-06,22:41:35.000,187,11069342,124125,0,1751841694,13879.223954529989,-87.91470549000223,53100.747298320006 2025-07-06,22:41:36.000,187,11069347,124045,0,1751841695,13879.217218219994,-87.87945983999816,53100.78922104001 2025-07-06,22:41:37.000,187,11069363,124525,0,1751841696,13879.237427149994,-87.86536157999944,53100.78922104001 2025-07-06,22:41:38.000,187,11069372,124285,0,1751841697,13879.203745599989,-87.86536157999944,53100.8101824 2025-07-06,22:41:39.000,187,11069386,123885,0,1751841698,13879.210481909999,-87.83716506000201,53100.85210512 2025-07-06,22:41:40.000,187,11069266,124165,0,1751841699,13879.170064049998,-87.80191940999794,53100.82415664 2025-07-06,22:41:41.000,187,11069315,124365,0,1751841700,13879.129646189998,-87.81601766999665,53100.845118000005 2025-07-06,22:41:42.000,187,11069353,124325,0,1751841701,13879.021865229988,-87.73142810999707,53100.859092239996 2025-07-06,22:41:43.000,187,11069387,124005,0,1751841702,13879.042074159988,-87.71732984999835,53100.82415664 2025-07-06,22:41:44.000,187,11069337,124045,0,1751841703,13878.981447370003,-87.65388767999684,53100.82415664 2025-07-06,22:41:45.000,187,11069326,124325,0,1751841704,13878.934293199993,-87.54815072999918,53100.88704072001 2025-07-06,22:41:46.000,187,11069357,124005,0,1751841705,13878.893875339993,-87.49175768999703,53100.83813088001 2025-07-06,22:41:47.000,187,11069317,124445,0,1751841706,13878.846721169997,-87.44241378000152,53100.86607936001 2025-07-06,22:41:48.000,187,11069363,124205,0,1751841707,13878.826512239997,-87.33667682999658,53100.8800536 2025-07-06,22:41:49.000,187,11069341,124205,0,1751841708,13878.786094379997,-87.32962769999722,53100.85210512 2025-07-06,22:41:50.000,187,11069377,124165,0,1751841709,13878.792830689992,-87.3155294399985,53100.894027840004 2025-07-06,22:41:51.000,187,11069359,124165,0,1751841710,13878.792830689992,-87.30143117999978,53101.00582176001 2025-07-06,22:41:52.000,187,11069343,124045,0,1751841711,13878.799567000002,-87.30848030999914,53100.97088616 2025-07-06,22:41:53.000,187,11069322,124125,0,1751841712,13878.738940210002,-87.30848030999914,53100.98486040001 2025-07-06,22:41:54.000,187,11069338,124285,0,1751841713,13878.752412829992,-87.35782422000193,53100.98486040001 2025-07-06,22:41:55.000,187,11069401,124245,0,1751841714,13878.772621759992,-87.32962769999722,53101.04774448 2025-07-06,22:41:56.000,187,11069371,124125,0,1751841715,13878.779358070002,-87.32257856999786,53101.03377024001 2025-07-06,22:41:57.000,187,11069403,124125,0,1751841716,13878.799567000002,-87.32257856999786,53101.0896672 2025-07-06,22:41:58.000,187,11069359,124245,0,1751841717,13878.839984860002,-87.32257856999786,53101.10364144001 2025-07-06,22:41:59.000,187,11069282,124245,0,1751841718,13878.860193790002,-87.26618552999571,53101.03377024001 2025-07-06,22:42:00.000,187,11069352,124325,0,1751841719,13878.927556889998,-87.20979249000084,53101.12460280001 2025-07-06,22:42:01.000,187,11069386,124325,0,1751841720,13878.974711059993,-87.13225206000061,53101.17351264001 2025-07-06,22:42:02.000,187,11069430,124125,0,1751841721,13878.954502129993,-87.08995727999718,53101.17351264001 2025-07-06,22:42:03.000,187,11069353,124085,0,1751841722,13878.934293199993,-87.06176075999974,53101.18748688 2025-07-06,22:42:04.000,187,11069356,124925,0,1751841723,13878.967974749998,-86.99126945999888,53101.22242248001 2025-07-06,22:42:05.000,187,11069384,124525,0,1751841724,13878.967974749998,-86.92782728999737,53101.32722928 2025-07-06,22:42:06.000,187,11069367,124365,0,1751841725,13878.967974749998,-86.84323772999778,53101.32024216001 2025-07-06,22:42:07.000,187,11069438,124765,0,1751841726,13878.954502129993,-86.75159903999884,53101.36915200001 2025-07-06,22:42:08.000,187,11069352,124925,0,1751841727,13878.981447370003,-86.63881296000181,53101.39011336001 2025-07-06,22:42:09.000,187,11069376,125045,0,1751841728,13878.954502129993,-86.56832166000095,53101.35517776 2025-07-06,22:42:10.000,187,11069415,124765,0,1751841729,13878.947765819998,-86.44848644999729,53101.43203608 2025-07-06,22:42:11.000,187,11069406,124845,0,1751841730,13878.934293199993,-86.33570037000027,53101.45998456001 2025-07-06,22:42:12.000,187,11069324,124885,0,1751841731,13878.941029510002,-86.22996341999533,53101.48793304001 2025-07-06,22:42:13.000,187,11069394,124925,0,1751841732,13878.974711059993,-86.07488256000215,53101.4739588 2025-07-06,22:42:14.000,187,11069332,124965,0,1751841733,13878.941029510002,-85.94799821999914,53101.55081712 2025-07-06,22:42:15.000,187,11069335,124925,0,1751841734,13878.907347959997,-85.79291735999868,53101.55081712 2025-07-06,22:42:16.000,187,11069416,124965,0,1751841735,13878.779358070002,-85.66603301999567,53101.564791360004 2025-07-06,22:42:17.000,187,11069358,124965,0,1751841736,13878.685049729997,-85.58849258999544,53101.529855759996 2025-07-06,22:42:18.000,187,11069438,124085,0,1751841737,13878.617686630001,-85.46865737999906,53101.55780424001 2025-07-06,22:42:19.000,187,11069354,124445,0,1751841738,13878.462751499996,-85.38406781999947,53101.4739588 2025-07-06,22:42:20.000,187,11069415,124325,0,1751841739,13878.35497054,-85.33472390999668,53101.50889440001 2025-07-06,22:42:21.000,187,11069385,124525,0,1751841740,13878.30781636999,-85.27833087000181,53101.45299744 2025-07-06,22:42:22.000,187,11069349,124325,0,1751841741,13878.14614492999,-85.20783957000094,53101.49492016 2025-07-06,22:42:23.000,187,11069364,124485,0,1751841742,13877.984473489989,-85.1514465299988,53101.43902320001 2025-07-06,22:42:24.000,187,11069359,124325,0,1751841743,13877.829538359998,-85.08095522999793,53101.49492016 2025-07-06,22:42:25.000,187,11069387,124645,0,1751841744,13877.647657989997,-85.0034147999977,53101.4739588 2025-07-06,22:42:26.000,187,11069379,124405,0,1751841745,13877.472513929992,-84.91882523999811,53101.466971680005 2025-07-06,22:42:27.000,187,11069364,124645,0,1751841746,13877.3175788,-84.82718654999917,53101.42504896 2025-07-06,22:42:28.000,187,11069368,124565,0,1751841747,13877.102016879995,-84.7214496000015,53101.42504896 2025-07-06,22:42:29.000,187,11069404,124605,0,1751841748,13876.92687281999,-84.71440047000215,53101.4040876 2025-07-06,22:42:30.000,187,11069333,124645,0,1751841749,13876.704574589989,-84.64390917000128,53101.362164879996 2025-07-06,22:42:31.000,187,11069391,124245,0,1751841750,13876.489012669997,-84.61571264999657,53101.362164879996 2025-07-06,22:42:32.000,187,11069361,124325,0,1751841751,13876.313868609992,-84.55227048000233,53101.28530656 2025-07-06,22:42:33.000,187,11069356,124325,0,1751841752,13876.179142410001,-84.5099756999989,53101.180499760005 2025-07-06,22:42:34.000,187,11069401,124285,0,1751841753,13876.0376799,-84.46063178999611,53101.194473999996 2025-07-06,22:42:35.000,187,11069359,124405,0,1751841754,13875.95010786999,-84.41833700999996,53101.13857704 2025-07-06,22:42:36.000,187,11069344,124445,0,1751841755,13875.89621739,-84.40423875000124,53101.11761568 2025-07-06,22:42:37.000,187,11069389,124485,0,1751841756,13875.84906321999,-84.41833700999996,53101.05473160001 2025-07-06,22:42:38.000,187,11069375,124485,0,1751841757,13875.75475488,-84.42538613999932,53101.00582176001 2025-07-06,22:42:39.000,187,11069310,124285,0,1751841758,13875.62676498999,-84.43243526999868,53100.98486040001 2025-07-06,22:42:40.000,187,11069369,124405,0,1751841759,13875.512247719998,-84.52407395999762,53100.92896344 2025-07-06,22:42:41.000,187,11069400,124565,0,1751841760,13875.343839970003,-84.55227048000233,53100.894027840004 2025-07-06,22:42:42.000,187,11069342,124125,0,1751841761,13875.161959600002,-84.67210568999872,53100.80319528 2025-07-06,22:42:43.000,187,11069343,124565,0,1751841762,13874.993551849991,-84.70735133999551,53100.76127256 2025-07-06,22:42:44.000,187,11069418,124645,0,1751841763,13874.75104468999,-84.7919408999951,53100.74031120001 2025-07-06,22:42:45.000,187,11069354,124325,0,1751841764,13874.58937324999,-84.9047269799994,53100.64947864001 2025-07-06,22:42:46.000,187,11069336,124645,0,1751841765,13874.360338709994,-85.0034147999977,53100.61454304 2025-07-06,22:42:47.000,187,11069417,124405,0,1751841766,13874.144776789988,-85.0034147999977,53100.55165896001 2025-07-06,22:42:48.000,187,11069366,124645,0,1751841767,13873.962896420002,-85.05980783999985,53100.55165896001 2025-07-06,22:42:49.000,187,11069279,124525,0,1751841768,13873.787752359996,-85.12325001000136,53100.48178776001 2025-07-06,22:42:50.000,187,11069373,124565,0,1751841769,13873.63955354,-85.16554478999751,53100.44685216 2025-07-06,22:42:51.000,187,11069362,124565,0,1751841770,13873.51156364999,-85.20079044000158,53100.37698096 2025-07-06,22:42:52.000,187,11069401,124445,0,1751841771,13873.403782689995,-85.27833087000181,53100.28614840001 2025-07-06,22:42:53.000,187,11069298,124645,0,1751841772,13873.322946969995,-85.32062564999796,53100.21627720001 2025-07-06,22:42:54.000,187,11069360,124485,0,1751841773,13873.235374939999,-85.36996956000075,53100.13941888 2025-07-06,22:42:55.000,187,11069367,124365,0,1751841774,13873.194957079999,-85.35587130000204,53100.06954768001 2025-07-06,22:42:56.000,187,11069333,124645,0,1751841775,13873.147802909989,-85.36996956000075,53100.006663600005 2025-07-06,22:42:57.000,187,11069337,124285,0,1751841776,13873.134330289999,-85.32767477999732,53099.97871512001 2025-07-06,22:42:58.000,187,11069282,124445,0,1751841777,13873.093912429998,-85.33472390999668,53099.89486968 2025-07-06,22:42:59.000,187,11069320,124205,0,1751841778,13873.114121359999,-85.25718347999646,53099.8669212 2025-07-06,22:43:00.000,187,11069291,124205,0,1751841779,13873.154539219999,-85.23603608999838,53099.838972720005 2025-07-06,22:43:01.000,187,11069308,124445,0,1751841780,13873.087176119989,-85.17259391999687,53099.83198560001 2025-07-06,22:43:02.000,187,11069342,124685,0,1751841781,13873.066967189989,-85.14439739999943,53099.76211440001 2025-07-06,22:43:03.000,187,11069333,124605,0,1751841782,13873.093912429998,-85.06685696999921,53099.78307576001 2025-07-06,22:43:04.000,187,11069297,124445,0,1751841783,13873.093912429998,-85.0034147999977,53099.80403712 2025-07-06,22:43:05.000,187,11069344,124405,0,1751841784,13873.053494569998,-85.01751305999642,53099.78307576001 2025-07-06,22:43:06.000,187,11069326,124285,0,1751841785,13873.013076709998,-84.92587436999747,53099.790062880005 2025-07-06,22:43:07.000,187,11069352,124565,0,1751841786,13873.013076709998,-84.82718654999917,53099.74814016 2025-07-06,22:43:08.000,187,11069278,124445,0,1751841787,13873.006340399988,-84.7214496000015,53099.75512728 2025-07-06,22:43:09.000,187,11069350,124645,0,1751841788,13873.046758259989,-84.58046699999977,53099.741153040006 2025-07-06,22:43:10.000,187,11069305,124485,0,1751841789,13873.087176119989,-84.47473005000211,53099.741153040006 2025-07-06,22:43:11.000,187,11069344,123805,0,1751841790,13873.127593979989,-84.39718962000188,53099.790062880005 2025-07-06,22:43:12.000,187,11069368,124325,0,1751841791,13873.221902319994,-84.2632561499995,53099.7271788 2025-07-06,22:43:13.000,187,11069333,124285,0,1751841792,13873.235374939999,-84.1645683300012,53099.7271788 2025-07-06,22:43:14.000,187,11069362,124565,0,1751841793,13873.242111249994,-84.07997877000162,53099.741153040006 2025-07-06,22:43:15.000,187,11069362,124325,0,1751841794,13873.2757928,-83.93194704000052,53099.70621744 2025-07-06,22:43:16.000,187,11069360,124565,0,1751841795,13873.35662852,-83.8050626999975,53099.73416592001 2025-07-06,22:43:17.000,187,11069334,124645,0,1751841796,13873.39704638,-83.71342400999856,53099.720191680004 2025-07-06,22:43:18.000,187,11069336,124325,0,1751841797,13873.43072792999,-83.63588357999834,53099.75512728 2025-07-06,22:43:19.000,187,11069275,124285,0,1751841798,13873.45093685999,-83.55834314999811,53099.73416592001 2025-07-06,22:43:20.000,187,11069398,123925,0,1751841799,13873.403782689995,-83.50899923999532,53099.71320456001 2025-07-06,22:43:21.000,187,11069319,124285,0,1751841800,13873.383573759995,-83.43850794000173,53099.67826896 2025-07-06,22:43:22.000,187,11069315,124405,0,1751841801,13873.282529109994,-83.3468692499955,53099.70621744 2025-07-06,22:43:23.000,187,11069352,124045,0,1751841802,13873.282529109994,-83.29752533999999,53099.68525608001 2025-07-06,22:43:24.000,187,11069322,124365,0,1751841803,13873.25558387,-83.23408316999848,53099.741153040006 2025-07-06,22:43:25.000,187,11069347,124365,0,1751841804,13873.215166009999,-83.17769012999634,53099.71320456001 2025-07-06,22:43:26.000,187,11069364,124485,0,1751841805,13873.127593979989,-83.13539535000018,53099.69224320001 2025-07-06,22:43:27.000,187,11069333,124325,0,1751841806,13873.087176119989,-83.07195317999867,53099.69923032 2025-07-06,22:43:28.000,187,11069367,124085,0,1751841807,13872.932240989998,-82.98736361999909,53099.720191680004 2025-07-06,22:43:29.000,187,11069306,124085,0,1751841808,13872.858141579993,-82.91687231999822,53099.70621744 2025-07-06,22:43:30.000,187,11069361,124085,0,1751841809,13872.703206450002,-82.86047927999607,53099.6573076 2025-07-06,22:43:31.000,187,11069345,124165,0,1751841810,13872.635843349992,-82.79703711000184,53099.6573076 2025-07-06,22:43:32.000,187,11069341,124405,0,1751841811,13872.487644529996,-82.69834928999626,53099.69224320001 2025-07-06,22:43:33.000,187,11069350,124085,0,1751841812,13872.33270939999,-82.63490712000203,53099.671281840005 2025-07-06,22:43:34.000,187,11069262,123965,0,1751841813,13872.21819213,-82.5926123399986,53099.671281840005 2025-07-06,22:43:35.000,187,11069290,124205,0,1751841814,13872.11041116999,-82.57851407999988,53099.59442352001 2025-07-06,22:43:36.000,187,11069359,124205,0,1751841815,13872.02957544999,-82.55031755999516,53099.64333336001 2025-07-06,22:43:37.000,187,11069302,124285,0,1751841816,13871.962212349994,-82.57146495000052,53099.56647504001 2025-07-06,22:43:38.000,187,11069302,124365,0,1751841817,13871.874640319998,-82.62785798999539,53099.60141064 2025-07-06,22:43:39.000,187,11069313,124365,0,1751841818,13871.726441499988,-82.71244755000225,53099.56647504001 2025-07-06,22:43:40.000,187,11069383,124445,0,1751841819,13871.558033749992,-82.75474232999841,53099.573462160006 2025-07-06,22:43:41.000,187,11069321,124365,0,1751841820,13871.362680760001,-82.7899879799952,53099.58044928 2025-07-06,22:43:42.000,187,11069308,124285,0,1751841821,13871.19427300999,-82.81113537000056,53099.53852656 2025-07-06,22:43:43.000,187,11069311,124285,0,1751841822,13871.01912895,-82.83228275999863,53099.53852656 2025-07-06,22:43:44.000,187,11069303,124365,0,1751841823,13870.87093012999,-82.87457754000206,53099.573462160006 2025-07-06,22:43:45.000,187,11069294,124285,0,1751841824,13870.682313449994,-82.86752840999543,53099.51756520001 2025-07-06,22:43:46.000,187,11069290,124485,0,1751841825,13870.500433079993,-82.89572493000014,53099.51057808 2025-07-06,22:43:47.000,187,11069288,124405,0,1751841826,13870.379179499992,-82.9380197099963,53099.503590960005 2025-07-06,22:43:48.000,187,11069350,124245,0,1751841827,13870.264662230002,-82.9027740599995,53099.48961672 2025-07-06,22:43:49.000,187,11069275,124365,0,1751841828,13870.163617580001,-82.92392144999758,53099.44070688 2025-07-06,22:43:50.000,187,11069372,124165,0,1751841829,13870.008682449996,-82.9380197099963,53099.503590960005 2025-07-06,22:43:51.000,187,11069342,124565,0,1751841830,13869.907637799995,-82.95211797000229,53099.44070688 2025-07-06,22:43:52.000,187,11069309,124245,0,1751841831,13869.77964791,-82.97326536000037,53099.46166824 2025-07-06,22:43:53.000,187,11069306,124285,0,1751841832,13869.6381854,-82.97326536000037,53099.42673264001 2025-07-06,22:43:54.000,187,11069296,124245,0,1751841833,13869.456305029998,-82.95916710000165,53099.384809920004 2025-07-06,22:43:55.000,187,11069298,124325,0,1751841834,13869.361996689993,-82.98031448999973,53099.37782280001 2025-07-06,22:43:56.000,187,11069368,124405,0,1751841835,13869.247479420002,-82.9380197099963,53099.3428872 2025-07-06,22:43:57.000,187,11069299,124325,0,1751841836,13869.153171079997,-82.88867580000078,53099.30096448 2025-07-06,22:43:58.000,187,11069286,124325,0,1751841837,13869.031917499997,-82.88162667000142,53099.273016 2025-07-06,22:43:59.000,187,11069341,124405,0,1751841838,13868.903927610001,-82.84638101999735,53099.23109328001 2025-07-06,22:44:00.000,187,11069298,124125,0,1751841839,13868.73551985999,-82.7899879799952,53099.273016 2025-07-06,22:44:01.000,187,11069316,124205,0,1751841840,13868.627738899995,-82.75474232999841,53099.23109328001 2025-07-06,22:44:02.000,187,11069279,124685,0,1751841841,13868.45933115,-82.6560545100001,53099.16122208001 2025-07-06,22:44:03.000,187,11069349,124445,0,1751841842,13868.338077569999,-82.61375972999667,53099.15423496 2025-07-06,22:44:04.000,187,11069260,124285,0,1751841843,13868.162933509993,-82.52917016999709,53099.098338 2025-07-06,22:44:05.000,187,11069329,124365,0,1751841844,13867.927162660002,-82.43753147999814,53099.07737664 2025-07-06,22:44:06.000,187,11069356,124405,0,1751841845,13867.745282290001,-82.39523670000199,53099.08436376 2025-07-06,22:44:07.000,187,11069319,124485,0,1751841846,13867.529720369996,-82.35999104999792,53099.00750544 2025-07-06,22:44:08.000,187,11069344,124285,0,1751841847,13867.34110369,-82.31064713999513,53098.93763424 2025-07-06,22:44:09.000,187,11069290,124365,0,1751841848,13867.159223319999,-82.27540148999833,53098.90968576 2025-07-06,22:44:10.000,187,11069337,124045,0,1751841849,13866.990815569989,-82.26130322999961,53098.902698640006 2025-07-06,22:44:11.000,187,11069310,124125,0,1751841850,13866.856089369998,-82.2472049700009,53098.83981456 2025-07-06,22:44:12.000,187,11069295,124165,0,1751841851,13866.728099480002,-82.20491018999746,53098.77693048001 2025-07-06,22:44:13.000,187,11069327,124125,0,1751841852,13866.586636970002,-82.21900844999618,53098.735007760006 2025-07-06,22:44:14.000,187,11069322,124085,0,1751841853,13866.398020289991,-82.14851714999531,53098.714046400004 2025-07-06,22:44:15.000,187,11069345,124245,0,1751841854,13866.21613991999,-82.10622236999916,53098.665136560005 2025-07-06,22:44:16.000,187,11069275,123925,0,1751841855,13866.027523239994,-82.06392758999573,53098.58129112 2025-07-06,22:44:17.000,187,11069348,124005,0,1751841856,13865.865851799994,-82.02868193999893,53098.53238128 2025-07-06,22:44:18.000,187,11069333,124125,0,1751841857,13865.710916669988,-81.94409237999935,53098.42757448 2025-07-06,22:44:19.000,187,11069278,123965,0,1751841858,13865.576190469998,-81.91589586000191,53098.41360024 2025-07-06,22:44:20.000,187,11069262,124085,0,1751841859,13865.488618440002,-81.87360107999848,53098.30879344 2025-07-06,22:44:21.000,187,11069299,124205,0,1751841860,13865.347155930001,-81.88065020999784,53098.19699952 2025-07-06,22:44:22.000,187,11069273,124125,0,1751841861,13865.20569342,-81.91589586000191,53098.14110256 2025-07-06,22:44:23.000,187,11069352,123925,0,1751841862,13865.050758289995,-81.90179759999592,53098.01533440001 2025-07-06,22:44:24.000,187,11069263,124005,0,1751841863,13864.91603208999,-81.92999412000063,53097.93847608001 2025-07-06,22:44:25.000,187,11069294,123725,0,1751841864,13864.76109696,-81.94409237999935,53097.93847608001 2025-07-06,22:44:26.000,187,11069345,123685,0,1751841865,13864.626370759994,-81.94409237999935,53097.826682160005 2025-07-06,22:44:27.000,187,11069284,123844,0,1751841866,13864.565743969993,-81.9511415099987,53097.76379808 2025-07-06,22:44:28.000,187,11069243,123205,0,1751841867,13864.498380869998,-81.90179759999592,53097.67296552001 2025-07-06,22:44:29.000,187,11069250,123405,0,1751841868,13864.444490389993,-81.92999412000063,53097.69392688 2025-07-06,22:44:30.000,187,11069256,123085,0,1751841869,13864.390599910002,-81.91589586000191,53097.610081440005 2025-07-06,22:44:31.000,187,11069225,123285,0,1751841870,13864.390599910002,-81.94409237999935,53097.491300400005 2025-07-06,22:44:32.000,187,11069261,123245,0,1751841871,13864.417545149998,-81.90884672999528,53097.47732616 2025-07-06,22:44:33.000,187,11069319,123844,0,1751841872,13864.484908249993,-81.92999412000063,53097.37950648 2025-07-06,22:44:34.000,187,11069233,123885,0,1751841873,13864.464699319993,-81.92999412000063,53097.38649360001 2025-07-06,22:44:35.000,187,11069306,123925,0,1751841874,13864.471435629988,-81.92999412000063,53097.30963528 2025-07-06,22:44:36.000,187,11069293,124485,0,1751841875,13864.457963009998,-81.94409237999935,53097.26771256001 2025-07-06,22:44:37.000,187,11069291,124445,0,1751841876,13864.444490389993,-81.8524536900004,53097.26771256001 2025-07-06,22:44:38.000,187,11069318,124525,0,1751841877,13864.397336219998,-81.83130630000232,53097.23976408 2025-07-06,22:44:39.000,187,11069246,124965,0,1751841878,13864.363654669993,-81.80310977999761,53097.13495728 2025-07-06,22:44:40.000,187,11069254,125125,0,1751841879,13864.316500499997,-81.77491326000018,53097.08604744 2025-07-06,22:44:41.000,187,11069228,125085,0,1751841880,13864.222192159992,-81.71147108999867,53097.08604744 2025-07-06,22:44:42.000,187,11069283,124565,0,1751841881,13864.107674890001,-81.64802891999716,53096.988227760005 2025-07-06,22:44:43.000,187,11069250,124525,0,1751841882,13863.96621238,-81.62688152999908,53096.8973952 2025-07-06,22:44:44.000,187,11069260,124605,0,1751841883,13863.791068319995,-81.57048848999693,53096.841498240006 2025-07-06,22:44:45.000,187,11069255,124165,0,1751841884,13863.649605809995,-81.54934109999886,53096.85547248 2025-07-06,22:44:46.000,187,11069309,124125,0,1751841885,13863.501406989999,-81.55639022999821,53096.827524 2025-07-06,22:44:47.000,187,11069217,124325,0,1751841886,13863.393626029989,-81.57753761999629,53096.74367856001 2025-07-06,22:44:48.000,187,11069254,123925,0,1751841887,13863.339735549998,-81.57753761999629,53096.6877816 2025-07-06,22:44:49.000,187,11069225,123885,0,1751841888,13863.285845069993,-81.59163588000229,53096.61092328 2025-07-06,22:44:50.000,187,11069228,124085,0,1751841889,13863.252163519988,-81.62688152999908,53096.54105208 2025-07-06,22:44:51.000,187,11069245,124005,0,1751841890,13863.110701010002,-81.66212717999588,53096.52009072 2025-07-06,22:44:52.000,187,11069266,123645,0,1751841891,13863.070283150002,-81.71852021999803,53096.47816800001 2025-07-06,22:44:53.000,187,11069274,123645,0,1751841892,13863.009656360002,-81.76081500000146,53096.40829680001 2025-07-06,22:44:54.000,187,11069195,123605,0,1751841893,13862.969238500002,-81.79606064999825,53096.39432256 2025-07-06,22:44:55.000,187,11069236,123205,0,1751841894,13862.868193850001,-81.86655194999912,53096.35239984 2025-07-06,22:44:56.000,187,11069171,123405,0,1751841895,13862.800830749991,-81.92999412000063,53096.21265744001 2025-07-06,22:44:57.000,187,11069233,123205,0,1751841896,13862.713258719996,-81.94409237999935,53096.198683200004 2025-07-06,22:44:58.000,187,11069172,123165,0,1751841897,13862.68631348,-81.9863871599955,53096.13579912 2025-07-06,22:44:59.000,187,11069236,123365,0,1751841898,13862.612214069995,-81.96523976999742,53096.149773360004 2025-07-06,22:45:00.000,187,11069248,123405,0,1751841899,13862.54485097,-82.03573106999829,53096.128812 2025-07-06,22:45:01.000,187,11069183,123325,0,1751841900,13862.470751559995,-82.03573106999829,53096.149773360004 2025-07-06,22:45:02.000,187,11069151,123325,0,1751841901,13862.38317953,-82.07802585000172,53096.149773360004 2025-07-06,22:45:03.000,187,11069220,123725,0,1751841902,13862.349497979994,-82.07802585000172,53096.11483776 2025-07-06,22:45:04.000,187,11069166,124045,0,1751841903,13862.288871189994,-82.07097671999509,53096.10785064 2025-07-06,22:45:05.000,187,11069216,124365,0,1751841904,13862.241717019999,-82.06392758999573,53096.14278624001 2025-07-06,22:45:06.000,187,11069262,124525,0,1751841905,13862.174353919989,-82.02868193999893,53096.09387640001 2025-07-06,22:45:07.000,187,11069271,124645,0,1751841906,13862.120463439998,-81.99343629000214,53096.08688928 2025-07-06,22:45:08.000,187,11069174,124525,0,1751841907,13862.120463439998,-81.92294499000127,53096.10785064 2025-07-06,22:45:09.000,187,11069243,124485,0,1751841908,13862.100254509998,-81.88065020999784,53096.12182488001 2025-07-06,22:45:10.000,187,11069215,124245,0,1751841909,13862.174353919989,-81.82425716999569,53096.16374760001 2025-07-06,22:45:11.000,187,11069166,123925,0,1751841910,13862.160881299998,-81.76786413000082,53096.11483776 2025-07-06,22:45:12.000,187,11069157,124085,0,1751841911,13862.154144989989,-81.65507804999652,53096.10785064 2025-07-06,22:45:13.000,187,11069182,124005,0,1751841912,13862.174353919989,-81.61983239999972,53096.13579912 2025-07-06,22:45:14.000,187,11069214,123844,0,1751841913,13862.187826539994,-81.58458674999565,53096.15676048 2025-07-06,22:45:15.000,187,11069153,123645,0,1751841914,13862.234980709989,-81.52819371000078,53096.20567032 2025-07-06,22:45:16.000,187,11069170,123445,0,1751841915,13862.201299159999,-81.4929480599967,53096.15676048 2025-07-06,22:45:17.000,187,11069248,122965,0,1751841916,13862.154144989989,-81.41540762999648,53096.2336188 2025-07-06,22:45:18.000,187,11069183,122925,0,1751841917,13862.073309269988,-81.34491632999561,53096.20567032 2025-07-06,22:45:19.000,187,11069183,123085,0,1751841918,13861.958791999998,-81.28852329000074,53096.2336188 2025-07-06,22:45:20.000,187,11069153,123205,0,1751841919,13861.803856869992,-81.1827863399958,53096.27554152 2025-07-06,22:45:21.000,187,11069170,123365,0,1751841920,13861.675866979996,-81.11229504000221,53096.268554400005 2025-07-06,22:45:22.000,187,11069164,123565,0,1751841921,13861.48051398999,-81.00655808999727,53096.28951576001 2025-07-06,22:45:23.000,187,11069251,123085,0,1751841922,13861.36599672,-80.91491939999833,53096.30349 2025-07-06,22:45:24.000,187,11069251,123485,0,1751841923,13861.190852659995,-80.84442809999746,53096.317464240004 2025-07-06,22:45:25.000,187,11069167,123645,0,1751841924,13861.103280629999,-80.73164202000044,53096.268554400005 2025-07-06,22:45:26.000,187,11069206,123645,0,1751841925,13860.948345499994,-80.64705246000085,53096.32445136 2025-07-06,22:45:27.000,187,11069162,123805,0,1751841926,13860.773201440003,-80.56951203000062,53096.31047712001 2025-07-06,22:45:28.000,187,11069182,124005,0,1751841927,13860.611530000002,-80.47082421000232,53096.24759304 2025-07-06,22:45:29.000,187,11069213,124205,0,1751841928,13860.456594869996,-80.41443117000017,53096.28951576001 2025-07-06,22:45:30.000,187,11069215,124165,0,1751841929,13860.315132359996,-80.35803812999802,53096.28252864 2025-07-06,22:45:31.000,187,11069221,123925,0,1751841930,13860.18040615999,-80.31574335000187,53096.268554400005 2025-07-06,22:45:32.000,187,11069194,123844,0,1751841931,13860.10630675,-80.2804976999978,53096.27554152 2025-07-06,22:45:33.000,187,11069215,124325,0,1751841932,13860.10630675,-80.22410465999565,53096.24060592001 2025-07-06,22:45:34.000,187,11069242,124205,0,1751841933,13860.05915257999,-80.20295726999757,53096.22663168 2025-07-06,22:45:35.000,187,11069214,123765,0,1751841934,13860.08609782,-80.15361336000205,53096.198683200004 2025-07-06,22:45:36.000,187,11069234,124525,0,1751841935,13860.03894364999,-80.13951509999606,53096.26156728001 2025-07-06,22:45:37.000,187,11069231,124365,0,1751841936,13860.072625199995,-80.12541683999734,53096.25458016 2025-07-06,22:45:38.000,187,11069287,124405,0,1751841937,13860.05915257999,-80.11836770999798,53096.24060592001 2025-07-06,22:45:39.000,187,11069206,124405,0,1751841938,13860.011998409995,-80.1324659699967,53096.198683200004 2025-07-06,22:45:40.000,187,11069194,124565,0,1751841939,13859.99852578999,-80.1324659699967,53096.268554400005 2025-07-06,22:45:41.000,187,11069186,124445,0,1751841940,13859.991789479995,-80.16771162000077,53096.25458016 2025-07-06,22:45:42.000,187,11069201,124365,0,1751841941,13859.98505317,-80.245252050001,53096.25458016 2025-07-06,22:45:43.000,187,11069159,124285,0,1751841942,13859.94463531,-80.23115379000228,53096.268554400005 2025-07-06,22:45:44.000,187,11069260,124485,0,1751841943,13859.98505317,-80.32279248000123,53096.25458016 2025-07-06,22:45:45.000,187,11069264,124645,0,1751841944,13859.96484424,-80.3791855199961,53096.24759304 2025-07-06,22:45:46.000,187,11069143,124285,0,1751841945,13859.94463531,-80.37213638999674,53096.219644560006 2025-07-06,22:45:47.000,187,11069190,124365,0,1751841946,13859.89748113999,-80.3791855199961,53096.219644560006 2025-07-06,22:45:48.000,187,11069193,124125,0,1751841947,13859.803172799999,-80.3932837800021,53096.19169608001 2025-07-06,22:45:49.000,187,11069231,124005,0,1751841948,13859.715600769989,-80.35803812999802,53096.17772184 2025-07-06,22:45:50.000,187,11069204,124125,0,1751841949,13859.628028739993,-80.32279248000123,53096.20567032 2025-07-06,22:45:51.000,187,11069206,124245,0,1751841950,13859.513511470002,-80.3791855199961,53096.198683200004 2025-07-06,22:45:52.000,187,11069194,124045,0,1751841951,13859.398994199997,-80.40033291000145,53096.170734720006 2025-07-06,22:45:53.000,187,11069269,123925,0,1751841952,13859.264267999992,-80.47082421000232,53096.16374760001 2025-07-06,22:45:54.000,187,11069245,124085,0,1751841953,13859.143014419991,-80.5554137700019,53096.12182488001 2025-07-06,22:45:55.000,187,11069155,124085,0,1751841954,13859.02849715,-80.61180680999678,53096.03797944 2025-07-06,22:45:56.000,187,11069251,123645,0,1751841955,13858.92071618999,-80.71754376000172,53096.02400520001 2025-07-06,22:45:57.000,187,11069234,123685,0,1751841956,13858.76578106,-80.76688766999723,53095.97509536001 2025-07-06,22:45:58.000,187,11069142,123445,0,1751841957,13858.604109619999,-80.89377201000025,53095.94714688 2025-07-06,22:45:59.000,187,11069227,123165,0,1751841958,13858.327920909993,-81.02065634999599,53095.89124992 2025-07-06,22:46:00.000,187,11069187,122925,0,1751841959,13858.119095299997,-81.04180374000134,53095.835352960006 2025-07-06,22:46:01.000,187,11069142,123005,0,1751841960,13857.84290658999,-81.147540689999,53095.79343024 2025-07-06,22:46:02.000,187,11069163,123165,0,1751841961,13857.56671788,-81.26032676999603,53095.66067496001 2025-07-06,22:46:03.000,187,11069191,123365,0,1751841962,13857.324210719999,-81.35196546000225,53095.6746492 2025-07-06,22:46:04.000,187,11069150,123485,0,1751841963,13856.946977359992,-81.3942602399984,53095.56984240001 2025-07-06,22:46:05.000,187,11069193,123685,0,1751841964,13856.765096989991,-81.4929480599967,53095.51394544 2025-07-06,22:46:06.000,187,11069144,123605,0,1751841965,13856.50238089999,-81.49999718999607,53095.43708712 2025-07-06,22:46:07.000,187,11069222,123965,0,1751841966,13856.34070945999,-81.54934109999886,53095.360228800004 2025-07-06,22:46:08.000,187,11069200,124325,0,1751841967,13856.152092779994,-81.53524284000014,53095.311318960004 2025-07-06,22:46:09.000,187,11069183,124085,0,1751841968,13856.057784439989,-81.59163588000229,53095.24144776 2025-07-06,22:46:10.000,187,11069160,124485,0,1751841969,13855.997157649988,-81.57753761999629,53095.18555080001 2025-07-06,22:46:11.000,187,11069157,124565,0,1751841970,13855.970212409993,-81.58458674999565,53095.19952504 2025-07-06,22:46:12.000,187,11069119,124605,0,1751841971,13855.896113000003,-81.57753761999629,53095.15760232001 2025-07-06,22:46:13.000,187,11069174,124405,0,1751841972,13855.882640379998,-81.61278327000036,53095.045808400006 2025-07-06,22:46:14.000,187,11069237,124485,0,1751841973,13855.848958829993,-81.53524284000014,53095.03183416 2025-07-06,22:46:15.000,187,11069184,124365,0,1751841974,13855.835486210002,-81.54934109999886,53094.98991144001 2025-07-06,22:46:16.000,187,11069147,124405,0,1751841975,13855.781595729997,-81.5422919699995,53094.96196296 2025-07-06,22:46:17.000,187,11069162,124445,0,1751841976,13855.781595729997,-81.49999718999607,53094.96196296 2025-07-06,22:46:18.000,187,11069137,124285,0,1751841977,13855.734441560002,-81.45065328000055,53094.87113040001 2025-07-06,22:46:19.000,187,11069198,124005,0,1751841978,13855.747914179992,-81.44360415000119,53094.89907888001 2025-07-06,22:46:20.000,187,11069197,124285,0,1751841979,13855.741177869997,-81.33786719999625,53094.808246320004 2025-07-06,22:46:21.000,187,11069177,123965,0,1751841980,13855.707496319992,-81.30967067999882,53094.75234936001 2025-07-06,22:46:22.000,187,11069161,124285,0,1751841981,13855.741177869997,-81.2955724200001,53094.72440088 2025-07-06,22:46:23.000,187,11069126,124405,0,1751841982,13855.815277280002,-81.23213024999859,53094.71741376 2025-07-06,22:46:24.000,187,11069215,124445,0,1751841983,13855.909585619993,-81.16868807999708,53094.759336480005 2025-07-06,22:46:25.000,187,11069174,124525,0,1751841984,13855.950003479993,-81.14049155999965,53094.759336480005 2025-07-06,22:46:26.000,187,11069216,124285,0,1751841985,13855.970212409993,-81.10524590999557,53094.68247816001 2025-07-06,22:46:27.000,187,11069237,124165,0,1751841986,13856.003893959998,-81.12639330000093,53094.75234936001 2025-07-06,22:46:28.000,187,11069174,124205,0,1751841987,13856.024102889998,-81.10524590999557,53094.71741376 2025-07-06,22:46:29.000,187,11069101,124125,0,1751841988,13855.970212409993,-81.07000025999878,53094.6964524 2025-07-06,22:46:30.000,187,11069171,124165,0,1751841989,13855.950003479993,-81.147540689999,53094.70343952001 2025-07-06,22:46:31.000,187,11069114,124085,0,1751841990,13855.936530859988,-81.12639330000093,53094.710426640006 2025-07-06,22:46:32.000,187,11069123,124165,0,1751841991,13855.923058239998,-81.11934417000157,53094.6964524 2025-07-06,22:46:33.000,187,11069192,123365,0,1751841992,13855.916321930003,-81.07704938999814,53094.70343952001 2025-07-06,22:46:34.000,187,11069130,123525,0,1751841993,13855.929794549993,-81.05590200000006,53094.710426640006 2025-07-06,22:46:35.000,187,11069142,123685,0,1751841994,13855.990421339993,-80.99245982999855,53094.661516800006 2025-07-06,22:46:36.000,187,11069167,123245,0,1751841995,13855.976948719988,-80.90787026999897,53094.61260696001 2025-07-06,22:46:37.000,187,11069129,123245,0,1751841996,13855.997157649988,-80.81623158000002,53094.63356832001 2025-07-06,22:46:38.000,187,11069191,123165,0,1751841997,13856.003893959998,-80.74574027999915,53094.57068424 2025-07-06,22:46:39.000,187,11069061,123005,0,1751841998,13856.125147539999,-80.689347239997,53094.52876152 2025-07-06,22:46:40.000,187,11069184,123085,0,1751841999,13856.19924694999,-80.61180680999678,53094.56369712001 2025-07-06,22:46:41.000,187,11069101,123525,0,1751842000,13856.253137429994,-80.56246290000126,53094.54972288 2025-07-06,22:46:42.000,187,11069145,123765,0,1751842001,13856.313764219994,-80.54131550999591,53094.52876152 2025-07-06,22:46:43.000,187,11069090,123645,0,1751842002,13856.3676547,-80.57656115999998,53094.521774400004 2025-07-06,22:46:44.000,187,11069112,123645,0,1751842003,13856.26661005,-80.56246290000126,53094.46587744001 2025-07-06,22:46:45.000,187,11069141,123685,0,1751842004,13856.205983259999,-80.56246290000126,53094.521774400004 2025-07-06,22:46:46.000,187,11069131,123725,0,1751842005,13856.118411229989,-80.54131550999591,53094.50081304 2025-07-06,22:46:47.000,187,11069098,123885,0,1751842006,13856.010630269993,-80.48492247000104,53094.50780016 2025-07-06,22:46:48.000,187,11069145,124005,0,1751842007,13855.835486210002,-80.43557855999825,53094.46587744001 2025-07-06,22:46:49.000,187,11069109,124325,0,1751842008,13855.768123109992,-80.3932837800021,53094.47985168 2025-07-06,22:46:50.000,187,11069113,124325,0,1751842009,13855.606451669992,-80.28754682999715,53094.4519032 2025-07-06,22:46:51.000,187,11069147,124685,0,1751842010,13855.545824879991,-80.25935030999972,53094.48683880001 2025-07-06,22:46:52.000,187,11069092,124285,0,1751842011,13855.498670709996,-80.27344856999844,53094.44491608001 2025-07-06,22:46:53.000,187,11069156,124445,0,1751842012,13855.485198089991,-80.30869421999523,53094.41696760001 2025-07-06,22:46:54.000,187,11069139,124565,0,1751842013,13855.464989159991,-80.40738204000081,53094.36107064 2025-07-06,22:46:55.000,187,11069083,124805,0,1751842014,13855.464989159991,-80.47082421000232,53094.38901912 2025-07-06,22:46:56.000,187,11069063,124205,0,1751842015,13855.47172547,-80.60475767999742,53094.34709640001 2025-07-06,22:46:57.000,187,11069162,124645,0,1751842016,13855.498670709996,-80.74574027999915,53094.34709640001 2025-07-06,22:46:58.000,187,11069109,124285,0,1751842017,13855.525615949991,-80.90082113999961,53094.2422896 2025-07-06,22:46:59.000,187,11069069,124325,0,1751842018,13855.485198089991,-80.98541069999919,53094.29119944 2025-07-06,22:47:00.000,187,11069132,124205,0,1751842019,13855.485198089991,-81.13344243000029,53094.27023808 2025-07-06,22:47:01.000,187,11069093,124325,0,1751842020,13855.40436236999,-81.1968846000018,53094.2422896 2025-07-06,22:47:02.000,187,11069105,124405,0,1751842021,13855.34373557999,-81.22508111999923,53094.21434112 2025-07-06,22:47:03.000,187,11069140,124485,0,1751842022,13855.34373557999,-81.20393373000115,53094.19337976 2025-07-06,22:47:04.000,187,11069140,124365,0,1751842023,13855.316790339995,-81.1827863399958,53094.19337976 2025-07-06,22:47:05.000,187,11069072,124645,0,1751842024,13855.20900938,-81.23213024999859,53094.158444160006 2025-07-06,22:47:06.000,187,11069106,124405,0,1751842025,13855.14838259,-81.23213024999859,53094.13049568001 2025-07-06,22:47:07.000,187,11069092,124525,0,1751842026,13855.04733794,-81.30967067999882,53094.088572960005 2025-07-06,22:47:08.000,187,11069084,125205,0,1751842027,13854.912611739994,-81.36606372000097,53094.06062448001 2025-07-06,22:47:09.000,187,11069083,124925,0,1751842028,13854.750940299993,-81.4295058899952,53094.039663120006 2025-07-06,22:47:10.000,187,11069091,125045,0,1751842029,13854.649895649993,-81.3942602399984,53094.00472752 2025-07-06,22:47:11.000,187,11069075,124965,0,1751842030,13854.562323619997,-81.42245675999584,53094.02568888 2025-07-06,22:47:12.000,187,11069064,125125,0,1751842031,13854.461278969997,-81.43655502000183,53093.96280480001 2025-07-06,22:47:13.000,187,11069085,125085,0,1751842032,13854.353498010001,-81.52819371000078,53093.89992072 2025-07-06,22:47:14.000,187,11069127,124765,0,1751842033,13854.23224443,-81.5422919699995,53093.851010880004 2025-07-06,22:47:15.000,187,11069092,125005,0,1751842034,13854.09078192,-81.52114458000142,53093.89293360001 2025-07-06,22:47:16.000,187,11069105,125125,0,1751842035,13854.016682509995,-81.53524284000014,53093.80908816 2025-07-06,22:47:17.000,187,11069160,125165,0,1751842036,13853.834802139994,-81.51409545000206,53093.7881268 2025-07-06,22:47:18.000,187,11069098,124965,0,1751842037,13853.727021179999,-81.61278327000036,53093.77415256001 2025-07-06,22:47:19.000,187,11069053,123965,0,1751842038,13853.666394389998,-81.66917630999524,53093.73222984 2025-07-06,22:47:20.000,187,11069077,124925,0,1751842039,13853.612503909993,-81.74671673999546,53093.655371520006 2025-07-06,22:47:21.000,187,11069172,124765,0,1751842040,13853.558613429988,-81.8524536900004,53093.55755184001 2025-07-06,22:47:22.000,187,11069137,124245,0,1751842041,13853.497986639988,-81.96523976999742,53093.515629120004 2025-07-06,22:47:23.000,187,11069076,124245,0,1751842042,13853.369996749992,-82.07097671999509,53093.48069352001 2025-07-06,22:47:24.000,187,11069075,124445,0,1751842043,13853.262215789997,-82.22605757999554,53093.50165488 2025-07-06,22:47:25.000,187,11069111,124365,0,1751842044,13853.05339018,-82.32474540000112,53093.4737064 2025-07-06,22:47:26.000,187,11069100,123965,0,1751842045,13852.90519135999,-82.41638409000007,53093.4737064 2025-07-06,22:47:27.000,187,11069109,124205,0,1751842046,13852.70983837,-82.37408930999663,53093.38986096001 2025-07-06,22:47:28.000,187,11069027,124285,0,1751842047,13852.534694309994,-82.27540148999833,53093.43877080001 2025-07-06,22:47:29.000,187,11069168,124445,0,1751842048,13852.373022869993,-82.15556628000195,53093.37588672 2025-07-06,22:47:30.000,187,11069071,124725,0,1751842049,13852.258505600003,-82.12736975999724,53093.347938240004 2025-07-06,22:47:31.000,187,11069062,124645,0,1751842050,13852.110306779992,-82.02163280999957,53093.333964 2025-07-06,22:47:32.000,187,11069059,124685,0,1751842051,13852.063152609997,-81.89474846999656,53093.35492536 2025-07-06,22:47:33.000,187,11069052,124405,0,1751842052,13851.982316889997,-81.82425716999569,53093.2640928 2025-07-06,22:47:34.000,187,11069111,124365,0,1751842053,13852.002525819997,-81.76786413000082,53093.25710568 2025-07-06,22:47:35.000,187,11069084,124405,0,1751842054,13852.015998440002,-81.66917630999524,53093.21518296 2025-07-06,22:47:36.000,187,11069086,124685,0,1751842055,13852.110306779992,-81.58458674999565,53093.159286 2025-07-06,22:47:37.000,187,11069053,124565,0,1751842056,13852.218087740002,-81.51409545000206,53093.09640192 2025-07-06,22:47:38.000,187,11069085,124285,0,1751842057,13852.258505600003,-81.45770240999991,53093.12435040001 2025-07-06,22:47:39.000,187,11069086,124605,0,1751842058,13852.393231799993,-81.40835849999712,53093.09640192 2025-07-06,22:47:40.000,187,11069080,124605,0,1751842059,13852.413440729993,-81.40835849999712,53093.082427680005 2025-07-06,22:47:41.000,187,11069126,124285,0,1751842060,13852.527957999999,-81.3590145900016,53093.082427680005 2025-07-06,22:47:42.000,187,11069076,124565,0,1751842061,13852.548166929999,-81.34491632999561,53093.02653072001 2025-07-06,22:47:43.000,187,11069036,124365,0,1751842062,13852.66268419999,-81.30262154999946,53093.033517840006 2025-07-06,22:47:44.000,187,11069142,124445,0,1751842063,13852.797410399995,-81.31671980999818,53093.02653072001 2025-07-06,22:47:45.000,187,11069021,124325,0,1751842064,13852.85130088,-81.2955724200001,53093.02653072001 2025-07-06,22:47:46.000,187,11069051,124485,0,1751842065,13852.938872909996,-81.28147416000138,53092.99858224 2025-07-06,22:47:47.000,187,11069032,124525,0,1751842066,13853.066862799991,-81.26032676999603,53093.05447920001 2025-07-06,22:47:48.000,187,11069093,124125,0,1751842067,13853.181380069997,-81.26032676999603,53093.06146632 2025-07-06,22:47:49.000,187,11069084,124005,0,1751842068,13853.403678299997,-81.23213024999859,53093.10338904001 2025-07-06,22:47:50.000,187,11069068,124485,0,1751842069,13853.713548559994,-81.21803198999987,53093.07544056001 2025-07-06,22:47:51.000,187,11069034,123885,0,1751842070,13853.98300095999,-81.23917937999795,53093.10338904001 2025-07-06,22:47:52.000,187,11069048,123605,0,1751842071,13854.265925979991,-81.26737589999539,53093.131337520004 2025-07-06,22:47:53.000,187,11069059,123605,0,1751842072,13854.454542660002,-81.32376893999754,53093.13832464 2025-07-06,22:47:54.000,187,11069089,123365,0,1751842073,13854.636423030002,-81.34491632999561,53093.14531176001 2025-07-06,22:47:55.000,187,11069075,123285,0,1751842074,13854.892402809994,-81.41540762999648,53093.201208720006 2025-07-06,22:47:56.000,187,11069084,123245,0,1751842075,13855.06754687,-81.38721110999904,53093.21518296 2025-07-06,22:47:57.000,187,11069040,123285,0,1751842076,13855.26289985999,-81.3590145900016,53093.2291572 2025-07-06,22:47:58.000,187,11069076,123005,0,1751842077,13855.424571299991,-81.3590145900016,53093.29204128001 2025-07-06,22:47:59.000,187,11069010,123205,0,1751842078,13855.545824879991,-81.30262154999946,53093.36191248001 2025-07-06,22:48:00.000,187,11069050,123405,0,1751842079,13855.613187980001,-81.27442503000202,53093.36191248001 2025-07-06,22:48:01.000,187,11069053,123685,0,1751842080,13855.633396910001,-81.27442503000202,53093.35492536 2025-07-06,22:48:02.000,187,11069051,123685,0,1751842081,13855.633396910001,-81.26737589999539,53093.44575792 2025-07-06,22:48:03.000,187,11069094,123645,0,1751842082,13855.586242739992,-81.18983546999516,53093.45973216001 2025-07-06,22:48:04.000,187,11069099,124045,0,1751842083,13855.539088569996,-81.16868807999708,53093.48069352001 2025-07-06,22:48:05.000,187,11069045,124365,0,1751842084,13855.545824879991,-81.09114764999686,53093.49466776 2025-07-06,22:48:06.000,187,11069068,124365,0,1751842085,13855.559297499996,-81.0840985199975,53093.466719280004 2025-07-06,22:48:07.000,187,11069000,124525,0,1751842086,13855.619924289997,-81.04180374000134,53093.52960336001 2025-07-06,22:48:08.000,187,11069028,124645,0,1751842087,13855.667078459992,-81.04180374000134,53093.52960336001 2025-07-06,22:48:09.000,187,11069089,124725,0,1751842088,13855.646869529992,-81.0488528700007,53093.5435776 2025-07-06,22:48:10.000,187,11069048,124765,0,1751842089,13855.613187980001,-80.99950895999791,53093.536590480006 2025-07-06,22:48:11.000,187,11069037,124125,0,1751842090,13855.633396910001,-80.9360667899964,53093.49466776 2025-07-06,22:48:12.000,187,11069018,124405,0,1751842091,13855.633396910001,-80.86557548999554,53093.48069352001 2025-07-06,22:48:13.000,187,11069079,124205,0,1751842092,13855.606451669992,-80.84442809999746,53093.4737064 2025-07-06,22:48:14.000,187,11069040,124405,0,1751842093,13855.606451669992,-80.8021333200013,53093.45274504 2025-07-06,22:48:15.000,187,11069022,124325,0,1751842094,13855.539088569996,-80.82328070999938,53093.48069352001 2025-07-06,22:48:16.000,187,11069023,124005,0,1751842095,13855.4919344,-80.82328070999938,53093.49466776 2025-07-06,22:48:17.000,187,11069010,124045,0,1751842096,13855.424571299991,-80.88672288000089,53093.50165488 2025-07-06,22:48:18.000,187,11069065,124005,0,1751842097,13855.41109868,-80.88672288000089,53093.45274504 2025-07-06,22:48:19.000,187,11069005,123525,0,1751842098,13855.296581409995,-80.91491939999833,53093.466719280004 2025-07-06,22:48:20.000,187,11069038,123685,0,1751842099,13855.24942724,-80.92196852999768,53093.487680640006 2025-07-06,22:48:21.000,187,11068984,123285,0,1751842100,13855.18206413999,-80.92196852999768,53093.466719280004 2025-07-06,22:48:22.000,187,11069008,123285,0,1751842101,13855.027129009999,-80.92901765999704,53093.50165488 2025-07-06,22:48:23.000,187,11069051,123165,0,1751842102,13854.946293289999,-80.96426331000112,53093.466719280004 2025-07-06,22:48:24.000,187,11069079,123125,0,1751842103,13854.831776019993,-80.96426331000112,53093.39684808 2025-07-06,22:48:25.000,187,11069076,123245,0,1751842104,13854.629686719993,-80.99950895999791,53093.43178368 2025-07-06,22:48:26.000,187,11068991,123285,0,1751842105,13854.481487899997,-81.0488528700007,53093.36191248001 2025-07-06,22:48:27.000,187,11069014,123525,0,1751842106,13854.340025389996,-81.11229504000221,53093.38986096001 2025-07-06,22:48:28.000,187,11068977,123325,0,1751842107,13854.245717049991,-81.13344243000029,53093.37588672 2025-07-06,22:48:29.000,187,11069043,124005,0,1751842108,13854.15140871,-81.21803198999987,53093.38986096001 2025-07-06,22:48:30.000,187,11069023,123765,0,1751842109,13854.03015513,-81.22508111999923,53093.368899600006 2025-07-06,22:48:31.000,187,11069037,123925,0,1751842110,13853.875219999994,-81.2955724200001,53093.2640928 2025-07-06,22:48:32.000,187,11069023,124045,0,1751842111,13853.834802139994,-81.28147416000138,53093.27806704 2025-07-06,22:48:33.000,187,11069012,124325,0,1751842112,13853.686603319999,-81.31671980999818,53093.28505416 2025-07-06,22:48:34.000,187,11069066,124805,0,1751842113,13853.605767599998,-81.32376893999754,53093.25710568 2025-07-06,22:48:35.000,187,11069013,124365,0,1751842114,13853.531668189993,-81.38016197999968,53093.17326024001 2025-07-06,22:48:36.000,187,11068998,124445,0,1751842115,13853.410414609993,-81.44360415000119,53093.16627312 2025-07-06,22:48:37.000,187,11068988,124085,0,1751842116,13853.289161029992,-81.49999718999607,53093.16627312 2025-07-06,22:48:38.000,187,11068952,124525,0,1751842117,13853.140962209996,-81.61278327000036,53093.06845344 2025-07-06,22:48:39.000,187,11069034,124325,0,1751842118,13852.999499699996,-81.66917630999524,53093.06845344 2025-07-06,22:48:40.000,187,11069051,124285,0,1751842119,13852.918663979995,-81.7537658700021,53093.033517840006 2025-07-06,22:48:41.000,187,11068992,124525,0,1751842120,13852.74351991999,-81.8876993399972,53092.97762088001 2025-07-06,22:48:42.000,187,11069015,124365,0,1751842121,13852.521221689989,-81.90179759999592,53092.9496724 2025-07-06,22:48:43.000,187,11069037,124285,0,1751842122,13852.298923459988,-81.9863871599955,53092.93569816001 2025-07-06,22:48:44.000,187,11068973,124045,0,1751842123,13852.130515709992,-81.92999412000063,53092.816917120006 2025-07-06,22:48:45.000,187,11069091,124125,0,1751842124,13852.015998440002,-81.90179759999592,53092.76102016 2025-07-06,22:48:46.000,187,11069049,123925,0,1751842125,13851.888008549991,-81.90884672999528,53092.75403304 2025-07-06,22:48:47.000,187,11069044,124125,0,1751842126,13851.800436519996,-81.85950281999976,53092.66320048 2025-07-06,22:48:48.000,187,11069032,123965,0,1751842127,13851.69265556,-81.81015890999697,53092.67018760001 2025-07-06,22:48:49.000,187,11068977,124005,0,1751842128,13851.638765079995,-81.83130630000232,53092.60730352 2025-07-06,22:48:50.000,187,11069081,123925,0,1751842129,13851.58487459999,-81.83130630000232,53092.55839368 2025-07-06,22:48:51.000,187,11068947,123645,0,1751842130,13851.578138289995,-81.8876993399972,53092.460574000004 2025-07-06,22:48:52.000,187,11069039,123685,0,1751842131,13851.56466566999,-81.91589586000191,53092.411664160005 2025-07-06,22:48:53.000,187,11069054,123645,0,1751842132,13851.61181984,-82.01458368000021,53092.3907028 2025-07-06,22:48:54.000,187,11069037,123685,0,1751842133,13851.557929359995,-82.11327149999852,53092.35576720001 2025-07-06,22:48:55.000,187,11069033,123805,0,1751842134,13851.618556149995,-82.20491018999746,53092.32781872 2025-07-06,22:48:56.000,187,11069067,123685,0,1751842135,13851.578138289995,-82.37408930999663,53092.2509604 2025-07-06,22:48:57.000,187,11069060,123645,0,1751842136,13851.477093639995,-82.47277713000221,53092.16711496001 2025-07-06,22:48:58.000,187,11069008,123405,0,1751842137,13851.42320315999,-82.57851407999988,53092.125192240004 2025-07-06,22:48:59.000,187,11069007,123605,0,1751842138,13851.275004339994,-82.61375972999667,53092.13916648001 2025-07-06,22:49:00.000,187,11068998,123645,0,1751842139,13851.113332899993,-82.62080885999603,53092.06929528001 2025-07-06,22:49:01.000,187,11069010,123485,0,1751842140,13850.938188840002,-82.6560545100001,53092.04833392001 2025-07-06,22:49:02.000,187,11069064,123965,0,1751842141,13850.816935260002,-82.62080885999603,53092.02038544001 2025-07-06,22:49:03.000,187,11069013,124165,0,1751842142,13850.729363229992,-82.62080885999603,53091.96448848 2025-07-06,22:49:04.000,187,11069013,123405,0,1751842143,13850.675472750001,-82.59966146999795,53091.93654 2025-07-06,22:49:05.000,187,11069076,123565,0,1751842144,13850.581164409996,-82.5432684299958,53091.859681680005 2025-07-06,22:49:06.000,187,11068997,123325,0,1751842145,13850.50706499999,-82.47277713000221,53091.83173320001 2025-07-06,22:49:07.000,187,11069021,123165,0,1751842146,13850.419492969995,-82.45162973999686,53091.7967976 2025-07-06,22:49:08.000,187,11068956,123405,0,1751842147,13850.34539355999,-82.47277713000221,53091.71295216001 2025-07-06,22:49:09.000,187,11068983,123325,0,1751842148,13850.338657249995,-82.47982626000157,53091.68500368001 2025-07-06,22:49:10.000,187,11069044,123205,0,1751842149,13850.318448319995,-82.43048234999878,53091.60814536 2025-07-06,22:49:11.000,187,11069022,123365,0,1751842150,13850.34539355999,-82.36704017999728,53091.587183999996 2025-07-06,22:49:12.000,187,11069062,123525,0,1751842151,13850.32518462999,-82.31064713999513,53091.49635144001 2025-07-06,22:49:13.000,187,11069008,123445,0,1751842152,13850.278030459995,-82.2472049700009,53091.412506 2025-07-06,22:49:14.000,187,11069019,123565,0,1751842153,13850.19045843,-82.21195931999682,53091.39154464 2025-07-06,22:49:15.000,187,11069069,123725,0,1751842154,13850.116359019994,-82.14146801999595,53091.32866056001 2025-07-06,22:49:16.000,187,11069013,123725,0,1751842155,13850.008578059998,-82.07802585000172,53091.237828000005 2025-07-06,22:49:17.000,187,11068988,123725,0,1751842156,13849.833433999993,-82.00753455000086,53091.29372496 2025-07-06,22:49:18.000,187,11069008,123925,0,1751842157,13849.631344699992,-81.92999412000063,53091.19590528 2025-07-06,22:49:19.000,187,11069031,124085,0,1751842158,13849.388837539991,-81.90179759999592,53091.1679568 2025-07-06,22:49:20.000,187,11069040,124165,0,1751842159,13849.099176209995,-81.84540456000104,53091.12603408 2025-07-06,22:49:21.000,187,11069017,124325,0,1751842160,13848.822987499989,-81.82425716999569,53091.06315000001 2025-07-06,22:49:22.000,187,11068964,124285,0,1751842161,13848.553535099993,-81.84540456000104,53090.97930456 2025-07-06,22:49:23.000,187,11069043,124485,0,1751842162,13848.317764250001,-81.86655194999912,53090.94436896001 2025-07-06,22:49:24.000,187,11069025,124645,0,1751842163,13848.041575539995,-81.92999412000063,53090.86052352 2025-07-06,22:49:25.000,187,11069022,124405,0,1751842164,13847.86643147999,-81.95819063999807,53090.853536400005 2025-07-06,22:49:26.000,187,11069023,124725,0,1751842165,13847.664342179989,-82.03573106999829,53090.76270384 2025-07-06,22:49:27.000,187,11069007,124445,0,1751842166,13847.428571329998,-82.1344188899966,53090.72078112 2025-07-06,22:49:28.000,187,11069055,124445,0,1751842167,13847.253427269992,-82.28949974999705,53090.65789704001 2025-07-06,22:49:29.000,187,11068998,124245,0,1751842168,13847.024392729996,-82.50802277999901,53090.55309024 2025-07-06,22:49:30.000,187,11069060,124245,0,1751842169,13846.72799508999,-82.69834928999626,53090.46225768001 2025-07-06,22:49:31.000,187,11069058,124525,0,1751842170,13846.478751619994,-82.88162667000142,53090.413347839996 2025-07-06,22:49:32.000,187,11069015,124485,0,1751842171,13846.162145050002,-83.09310056999675,53090.35745088 2025-07-06,22:49:33.000,187,11069017,124205,0,1751842172,13845.832065859991,-83.28342708000127,53090.22469560001 2025-07-06,22:49:34.000,187,11069036,124525,0,1751842173,13845.542404529995,-83.53719576000003,53090.16879864 2025-07-06,22:49:35.000,187,11069017,124445,0,1751842174,13845.158434859994,-83.76981705000071,53090.07097896 2025-07-06,22:49:36.000,187,11069032,124085,0,1751842175,13844.686893159997,-84.00948747000075,53089.9801464 2025-07-06,22:49:37.000,187,11069014,124285,0,1751842176,13844.242296699995,-84.24915789000079,53089.896300960005 2025-07-06,22:49:38.000,187,11069028,125005,0,1751842177,13843.790963929998,-84.4112878800006,53089.777519920004 2025-07-06,22:49:39.000,187,11069033,124165,0,1751842178,13843.366576399996,-84.5099756999989,53089.71463584 2025-07-06,22:49:40.000,187,11069055,124485,0,1751842179,13842.901771009994,-84.55227048000233,53089.5958548 2025-07-06,22:49:41.000,187,11069013,124285,0,1751842180,13842.477383479993,-84.53817221999634,53089.47008664 2025-07-06,22:49:42.000,187,11069037,124245,0,1751842181,13841.985632849995,-84.53112308999698,53089.37226696 2025-07-06,22:49:43.000,187,11068980,124445,0,1751842182,13841.642081039994,-84.47473005000211,53089.2814344 2025-07-06,22:49:44.000,187,11069055,124565,0,1751842183,13841.217693509992,-84.39718962000188,53089.16964048001 2025-07-06,22:49:45.000,187,11069006,124565,0,1751842184,13840.948241109996,-84.31964919000166,53089.02291096 2025-07-06,22:49:46.000,187,11069066,124645,0,1751842185,13840.69899764,-84.2632561499995,53088.97400112 2025-07-06,22:49:47.000,187,11069047,124285,0,1751842186,13840.436281549999,-84.199813979998,53088.792336000006 2025-07-06,22:49:48.000,187,11068985,124485,0,1751842187,13840.126411290003,-84.07997877000162,53088.6875292 2025-07-06,22:49:49.000,187,11069055,124325,0,1751842188,13839.904113060002,-83.97424181999668,53088.57573528001 2025-07-06,22:49:50.000,187,11069028,124685,0,1751842189,13839.68181483,-83.87555399999837,53088.456954240006 2025-07-06,22:49:51.000,187,11069005,124685,0,1751842190,13839.43930767,-83.76276792000135,53088.38009592001 2025-07-06,22:49:52.000,187,11068984,124645,0,1751842191,13839.217009439999,-83.62178531999962,53088.338173200005 2025-07-06,22:49:53.000,187,11069056,124365,0,1751842192,13839.055337999998,-83.48785184999724,53088.17746944 2025-07-06,22:49:54.000,187,11068999,124645,0,1751842193,13838.866721320002,-83.37506577000022,53088.100611120004 2025-07-06,22:49:55.000,187,11068977,124365,0,1751842194,13838.752204049997,-83.22703403999913,53088.03772704 2025-07-06,22:49:56.000,187,11068981,124165,0,1751842195,13838.671368329997,-83.05785491999995,53087.96785584 2025-07-06,22:49:57.000,187,11069008,124165,0,1751842196,13838.624214160001,-82.98031448999973,53087.89798464001 2025-07-06,22:49:58.000,187,11069018,124405,0,1751842197,13838.556851059991,-82.85343014999671,53087.765229360004 2025-07-06,22:49:59.000,187,11069046,124325,0,1751842198,13838.523169510001,-82.68425102999754,53087.765229360004 2025-07-06,22:50:00.000,187,11069024,124125,0,1751842199,13838.516433199991,-82.52212103999773,53087.70933240001 2025-07-06,22:50:01.000,187,11069032,124005,0,1751842200,13838.476015339991,-82.28245061999769,53087.64644832 2025-07-06,22:50:02.000,187,11069042,123965,0,1751842201,13838.523169510001,-81.97933802999614,53087.6045256 2025-07-06,22:50:03.000,187,11069018,124125,0,1751842202,13838.624214160001,-81.76081500000146,53087.5346544 2025-07-06,22:50:04.000,187,11069050,123965,0,1751842203,13838.698313569992,-81.54934109999886,53087.51369304 2025-07-06,22:50:05.000,187,11069010,124325,0,1751842204,13838.812830839997,-81.28852329000074,53087.4647832 2025-07-06,22:50:06.000,187,11069040,123965,0,1751842205,13838.974502279998,-81.07000025999878,53087.47875744 2025-07-06,22:50:07.000,187,11068990,123725,0,1751842206,13839.115964789999,-80.9360667899964,53087.4647832 2025-07-06,22:50:08.000,187,11069022,124165,0,1751842207,13839.27089991999,-80.79508419000194,53087.47875744 2025-07-06,22:50:09.000,187,11068920,124085,0,1751842208,13839.35173563999,-80.71049462999508,53087.55561576 2025-07-06,22:50:10.000,187,11068995,124405,0,1751842209,13839.41236242999,-80.57656115999998,53087.47875744 2025-07-06,22:50:11.000,187,11069026,124365,0,1751842210,13839.39888981,-80.44262768999761,53087.47177032001 2025-07-06,22:50:12.000,187,11069035,124365,0,1751842211,13839.49319814999,-80.30869421999523,53087.4647832 2025-07-06,22:50:13.000,187,11069011,124565,0,1751842212,13839.60097911,-80.23115379000228,53087.44382184001 2025-07-06,22:50:14.000,187,11069046,124445,0,1751842213,13839.722232690001,-80.14656422999542,53087.499718800005 2025-07-06,22:50:15.000,187,11069016,124285,0,1751842214,13839.856958889992,-80.04787640999712,53087.49273168001 2025-07-06,22:50:16.000,187,11069014,124565,0,1751842215,13840.005157710002,-79.98443423999561,53087.5346544 2025-07-06,22:50:17.000,187,11068982,124445,0,1751842216,13840.187038079988,-79.94918858999881,53087.5346544 2025-07-06,22:50:18.000,187,11069050,124445,0,1751842217,13840.402599999994,-79.94918858999881,53087.52068016001 2025-07-06,22:50:19.000,187,11068985,124485,0,1751842218,13840.63163453999,-79.98443423999561,53087.50670592 2025-07-06,22:50:20.000,187,11068993,124525,0,1751842219,13840.874141699991,-80.07607293000183,53087.52068016001 2025-07-06,22:50:21.000,187,11069063,124645,0,1751842220,13841.015604209992,-80.1324659699967,53087.499718800005 2025-07-06,22:50:22.000,187,11069028,124445,0,1751842221,13841.157066719992,-80.12541683999734,53087.55561576 2025-07-06,22:50:23.000,187,11069015,124445,0,1751842222,13841.231166129997,-80.19590813999821,53087.51369304 2025-07-06,22:50:24.000,187,11068991,124685,0,1751842223,13841.298529229993,-80.30869421999523,53087.499718800005 2025-07-06,22:50:25.000,187,11069024,124725,0,1751842224,13841.372628639998,-80.37213638999674,53087.51369304 2025-07-06,22:50:26.000,187,11068970,124645,0,1751842225,13841.514091149998,-80.51311898999847,53087.57657712 2025-07-06,22:50:27.000,187,11068988,124605,0,1751842226,13841.594926869999,-80.66819984999893,53087.51369304 2025-07-06,22:50:28.000,187,11069047,124645,0,1751842227,13841.70944413999,-80.84442809999746,53087.5346544 2025-07-06,22:50:29.000,187,11068984,124485,0,1751842228,13841.803752479995,-81.0488528700007,53087.50670592 2025-07-06,22:50:30.000,187,11068987,124565,0,1751842229,13841.77680724,-81.30262154999946,53087.48574456 2025-07-06,22:50:31.000,187,11068997,124605,0,1751842230,13841.79027985999,-81.47180066999863,53087.50670592 2025-07-06,22:50:32.000,187,11068977,124645,0,1751842231,13841.74986199999,-81.61278327000036,53087.4647832 2025-07-06,22:50:33.000,187,11069057,124485,0,1751842232,13841.74986199999,-81.71147108999867,53087.47177032001 2025-07-06,22:50:34.000,187,11068993,124325,0,1751842233,13841.8172251,-81.77491326000018,53087.47875744 2025-07-06,22:50:35.000,187,11069035,125045,0,1751842234,13841.91826975,-81.84540456000104,53087.499718800005 2025-07-06,22:50:36.000,187,11069030,124685,0,1751842235,13842.073204879991,-81.91589586000191,53087.548628640005 2025-07-06,22:50:37.000,187,11069020,125165,0,1751842236,13842.187722149996,-82.00753455000086,53087.49273168001 2025-07-06,22:50:38.000,187,11068980,124725,0,1751842237,13842.255085249992,-82.14851714999531,53087.56260288001 2025-07-06,22:50:39.000,187,11068964,125005,0,1751842238,13842.356129899992,-82.23310671000218,53087.58356424 2025-07-06,22:50:40.000,187,11068994,124925,0,1751842239,13842.403284070002,-82.33884365999984,53087.63946120001 2025-07-06,22:50:41.000,187,11069005,124925,0,1751842240,13842.423493000002,-82.43048234999878,53087.66042256001 2025-07-06,22:50:42.000,187,11068984,124405,0,1751842241,13842.531273959998,-82.50802277999901,53087.68138392 2025-07-06,22:50:43.000,187,11069006,125285,0,1751842242,13842.564955509988,-82.58556320999924,53087.68837104001 2025-07-06,22:50:44.000,187,11068988,124085,0,1751842243,13842.645791229988,-82.71244755000225,53087.77920360001 2025-07-06,22:50:45.000,187,11069013,123965,0,1751842244,13842.706418019989,-82.86752840999543,53087.765229360004 2025-07-06,22:50:46.000,187,11068965,124485,0,1751842245,13842.740099569994,-82.98031448999973,53087.80016496 2025-07-06,22:50:47.000,187,11068965,124605,0,1751842246,13842.645791229988,-83.07195317999867,53087.8141392 2025-07-06,22:50:48.000,187,11068981,124165,0,1751842247,13842.531273959998,-83.19178839000233,53087.8490748 2025-07-06,22:50:49.000,187,11068974,124405,0,1751842248,13842.389811449997,-83.2481814299972,53087.932920240004 2025-07-06,22:50:50.000,187,11068995,124365,0,1751842249,13842.221403700001,-83.30457446999935,53088.0586884 2025-07-06,22:50:51.000,187,11068984,124285,0,1751842250,13842.086677499996,-83.31867272999807,53088.09362400001 2025-07-06,22:50:53.000,187,11069001,123765,0,1751842252,13841.682498899994,-83.43145880999509,53088.07964976 2025-07-06,22:50:54.000,187,11068958,123925,0,1751842253,13841.500618529994,-83.46670445999916,53088.16349520001 2025-07-06,22:50:55.000,187,11069000,123805,0,1751842254,13841.312001849998,-83.51604837000195,53088.19144368001 2025-07-06,22:50:56.000,187,11068983,123725,0,1751842255,13841.123385170002,-83.50899923999532,53088.17746944 2025-07-06,22:50:57.000,187,11069009,123805,0,1751842256,13840.887614319996,-83.47375358999852,53088.24035352001 2025-07-06,22:50:58.000,187,11069009,123885,0,1751842257,13840.65184346999,-83.42440967999573,53088.25432776 2025-07-06,22:50:59.000,187,11069006,124005,0,1751842258,13840.382391069994,-83.3609675100015,53088.26131488001 2025-07-06,22:51:00.000,187,11069033,123844,0,1751842259,13840.139883909993,-83.23408316999848,53088.338173200005 2025-07-06,22:51:01.000,187,11068987,123805,0,1751842260,13839.944530920002,-83.07900230999803,53088.34516032 2025-07-06,22:51:02.000,187,11069031,123805,0,1751842261,13839.755914239991,-82.90982318999886,53088.35913456001 2025-07-06,22:51:03.000,187,11069015,124045,0,1751842262,13839.634660659991,-82.74064406999969,53088.387083040005 2025-07-06,22:51:04.000,187,11069024,123965,0,1751842263,13839.466252909995,-82.5926123399986,53088.387083040005 2025-07-06,22:51:05.000,187,11069021,124005,0,1751842264,13839.31131777999,-82.52917016999709,53088.387083040005 2025-07-06,22:51:06.000,187,11068990,124165,0,1751842265,13839.163118959994,-82.52212103999773,53088.387083040005 2025-07-06,22:51:07.000,187,11069037,123565,0,1751842266,13839.021656449993,-82.5432684299958,53088.46394136 2025-07-06,22:51:08.000,187,11068998,124005,0,1751842267,13838.752204049997,-82.62785798999539,53088.47092848 2025-07-06,22:51:09.000,187,11068931,124125,0,1751842268,13838.46254272,-82.66310363999946,53088.47791560001 2025-07-06,22:51:10.000,187,11068961,123925,0,1751842269,13838.11225459999,-82.74769319999905,53088.52682544001 2025-07-06,22:51:11.000,187,11068985,124085,0,1751842270,13837.788911719988,-82.8040862400012,53088.56176104 2025-07-06,22:51:12.000,187,11068987,123885,0,1751842271,13837.539668249992,-82.91687231999822,53088.56874816001 2025-07-06,22:51:13.000,187,11068977,124005,0,1751842272,13837.256743229991,-82.93097057999694,53088.52682544001 2025-07-06,22:51:14.000,187,11068911,124045,0,1751842273,13837.027708689995,-82.94506883999566,53088.54079968 2025-07-06,22:51:15.000,187,11068946,123885,0,1751842274,13836.818883079999,-82.97326536000037,53088.51983832 2025-07-06,22:51:16.000,187,11068961,123685,0,1751842275,13836.650475329989,-82.88867580000078,53088.5128512 2025-07-06,22:51:17.000,187,11068976,123885,0,1751842276,13836.610057469989,-82.88162667000142,53088.48490272 2025-07-06,22:51:18.000,187,11068957,123725,0,1751842277,13836.603321159993,-82.839331889998,53088.52682544001 2025-07-06,22:51:19.000,187,11069003,123765,0,1751842278,13836.562903299993,-82.79703711000184,53088.47791560001 2025-07-06,22:51:20.000,187,11068973,123525,0,1751842279,13836.583112229993,-82.74769319999905,53088.44996712001 2025-07-06,22:51:21.000,187,11069014,123405,0,1751842280,13836.542694369993,-82.72654581000097,53088.49188984 2025-07-06,22:51:22.000,187,11068995,123005,0,1751842281,13836.583112229993,-82.67015276999882,53088.38009592001 2025-07-06,22:51:23.000,187,11068924,123325,0,1751842282,13836.610057469989,-82.67720189999818,53088.387083040005 2025-07-06,22:51:24.000,187,11068982,123285,0,1751842283,13836.630266399989,-82.64900538000074,53088.42900576001 2025-07-06,22:51:25.000,187,11068987,123405,0,1751842284,13836.670684259989,-82.69834928999626,53088.387083040005 2025-07-06,22:51:26.000,187,11069003,123325,0,1751842285,13836.697629499999,-82.67720189999818,53088.42201864 2025-07-06,22:51:27.000,187,11068971,123525,0,1751842286,13836.663947949994,-82.72654581000097,53088.387083040005 2025-07-06,22:51:28.000,187,11069000,123285,0,1751842287,13836.596584849998,-82.76179145999777,53088.3731088 2025-07-06,22:51:29.000,187,11068992,123405,0,1751842288,13836.509012819988,-82.88867580000078,53088.387083040005 2025-07-06,22:51:30.000,187,11068982,123485,0,1751842289,13836.340605069992,-83.02260926999588,53088.36612168 2025-07-06,22:51:31.000,187,11068978,123725,0,1751842290,13836.178933629992,-83.09310056999675,53088.40105728001 2025-07-06,22:51:32.000,187,11068942,123685,0,1751842291,13836.104834220001,-83.1847392599957,53088.387083040005 2025-07-06,22:51:33.000,187,11068999,124005,0,1751842292,13835.929690159996,-83.24113229999784,53088.35913456001 2025-07-06,22:51:34.000,187,11068990,124045,0,1751842293,13835.89600860999,-83.32572185999743,53088.40804440001 2025-07-06,22:51:35.000,187,11069012,123885,0,1751842294,13835.86232706,-83.31867272999807,53088.27528912 2025-07-06,22:51:36.000,187,11068966,124165,0,1751842295,13835.93642646999,-83.40326228999766,53088.29625048 2025-07-06,22:51:37.000,187,11068989,124485,0,1751842296,13836.010525879996,-83.40326228999766,53088.22637928 2025-07-06,22:51:38.000,187,11068984,124525,0,1751842297,13836.131779459996,-83.40326228999766,53088.22637928 2025-07-06,22:51:39.000,187,11068986,124445,0,1751842298,13836.306923520002,-83.41031141999702,53088.15650808 2025-07-06,22:51:40.000,187,11068966,124525,0,1751842299,13836.495540199998,-83.37506577000022,53088.15650808 2025-07-06,22:51:41.000,187,11068933,124685,0,1751842300,13836.744783669994,-83.30457446999935,53088.19144368001 2025-07-06,22:51:42.000,187,11068984,124405,0,1751842301,13836.987290829995,-83.21998490999977,53088.1285596 2025-07-06,22:51:43.000,187,11068949,124365,0,1751842302,13837.17590750999,-83.1847392599957,53088.121572480006 2025-07-06,22:51:44.000,187,11068987,124205,0,1751842303,13837.398205739992,-83.10014969999611,53088.121572480006 2025-07-06,22:51:45.000,187,11068963,124445,0,1751842304,13837.633976589997,-83.05785491999995,53088.07964976 2025-07-06,22:51:46.000,187,11068974,124205,0,1751842305,13837.782175409993,-82.98736361999909,53088.10759824 2025-07-06,22:51:47.000,187,11068977,124005,0,1751842306,13838.017946259999,-82.92392144999758,53088.11458536001 2025-07-06,22:51:48.000,187,11068988,124085,0,1751842307,13838.226771869995,-82.839331889998,53088.14952096 2025-07-06,22:51:49.000,187,11068930,124045,0,1751842308,13838.476015339991,-82.76179145999777,53088.1285596 2025-07-06,22:51:50.000,187,11068965,123765,0,1751842309,13838.630950469997,-82.71949668000161,53088.20541792 2025-07-06,22:51:51.000,187,11068977,123885,0,1751842310,13838.853248699997,-82.68425102999754,53088.21240504001 2025-07-06,22:51:52.000,187,11069001,123765,0,1751842311,13838.994711209998,-82.71949668000161,53088.1984308 2025-07-06,22:51:53.000,187,11068967,123605,0,1751842312,13839.142910029994,-82.76179145999777,53088.22637928 2025-07-06,22:51:54.000,187,11069013,123525,0,1751842313,13839.223745749994,-82.839331889998,53088.24734064 2025-07-06,22:51:55.000,187,11068936,123405,0,1751842314,13839.264163609994,-82.93097057999694,53088.24035352001 2025-07-06,22:51:56.000,187,11068975,123125,0,1751842315,13839.344999329995,-83.05785491999995,53088.29625048 2025-07-06,22:51:57.000,187,11069031,123045,0,1751842316,13839.344999329995,-83.1494936099989,53088.33118608001 2025-07-06,22:51:58.000,187,11068973,123285,0,1751842317,13839.37194456999,-83.25523055999656,53088.40105728001 2025-07-06,22:51:59.000,187,11069013,123005,0,1751842318,13839.425835049995,-83.3468692499955,53088.42201864 2025-07-06,22:52:00.000,187,11068995,122845,0,1751842319,13839.45278028999,-83.43850794000173,53088.47092848 2025-07-06,22:52:01.000,187,11068990,123165,0,1751842320,13839.43257135999,-83.48785184999724,53088.51983832 2025-07-06,22:52:02.000,187,11068955,123245,0,1751842321,13839.4595166,-83.50899923999532,53088.54079968 2025-07-06,22:52:03.000,187,11068999,123245,0,1751842322,13839.47972553,-83.57949053999619,53088.5128512 2025-07-06,22:52:04.000,187,11069009,123245,0,1751842323,13839.506670769995,-83.55129401999875,53088.61067088 2025-07-06,22:52:05.000,187,11069019,123485,0,1751842324,13839.54035232,-83.51604837000195,53088.61765800001 2025-07-06,22:52:06.000,187,11068954,123485,0,1751842325,13839.59424279999,-83.48080271999788,53088.61765800001 2025-07-06,22:52:07.000,187,11068969,123445,0,1751842326,13839.688551139996,-83.43850794000173,53088.68054208 2025-07-06,22:52:08.000,187,11068976,123485,0,1751842327,13839.742441620001,-83.41031141999702,53088.673554960005 2025-07-06,22:52:09.000,187,11068955,123485,0,1751842328,13839.870431509997,-83.36801664000086,53088.792336000006 2025-07-06,22:52:10.000,187,11068934,123405,0,1751842329,13839.944530920002,-83.3609675100015,53088.83425872001 2025-07-06,22:52:11.000,187,11068923,123885,0,1751842330,13840.072520809998,-83.36801664000086,53088.8971428 2025-07-06,22:52:12.000,187,11068935,123485,0,1751842331,13840.220719629993,-83.35391838000214,53089.01592384 2025-07-06,22:52:13.000,187,11068945,123165,0,1751842332,13840.402599999994,-83.38211489999958,53089.04387232 2025-07-06,22:52:14.000,187,11068952,124005,0,1751842333,13840.544062509995,-83.43850794000173,53089.141692 2025-07-06,22:52:15.000,187,11068922,123365,0,1751842334,13840.604689299995,-83.48785184999724,53089.2115632 2025-07-06,22:52:16.000,187,11069003,123605,0,1751842335,13840.665316089995,-83.51604837000195,53089.30938288 2025-07-06,22:52:17.000,187,11068998,123525,0,1751842336,13840.725942879995,-83.6076870600009,53089.38624120001 2025-07-06,22:52:18.000,187,11068982,123645,0,1751842337,13840.75962443,-83.6076870600009,53089.47008664 2025-07-06,22:52:19.000,187,11068948,123645,0,1751842338,13840.80004229,-83.62178531999962,53089.56790632 2025-07-06,22:52:20.000,187,11069039,123685,0,1751842339,13840.84046015,-83.58653966999555,53089.63777752 2025-07-06,22:52:21.000,187,11068993,123805,0,1751842340,13840.88087801,-83.56539227999747,53089.72162296001 2025-07-06,22:52:22.000,187,11068959,123965,0,1751842341,13840.914559559991,-83.53719576000003,53089.8054684 2025-07-06,22:52:23.000,187,11068940,123925,0,1751842342,13840.954977419991,-83.50899923999532,53089.88931384001 2025-07-06,22:52:24.000,187,11068973,124165,0,1751842343,13840.975186349991,-83.4949009799966,53089.9801464 2025-07-06,22:52:25.000,187,11068949,123965,0,1751842344,13840.961713730001,-83.44555707000109,53090.04303048 2025-07-06,22:52:26.000,187,11069022,124005,0,1751842345,13840.954977419991,-83.43145880999509,53090.07097896 2025-07-06,22:52:27.000,187,11068987,124085,0,1751842346,13840.887614319996,-83.42440967999573,53090.22469560001 2025-07-06,22:52:29.000,187,11068944,124125,0,1751842348,13840.77983336,-83.33277098999679,53090.33648952 2025-07-06,22:52:30.000,187,11069007,124245,0,1751842349,13840.69899764,-83.32572185999743,53090.37841224 2025-07-06,22:52:31.000,187,11068993,124005,0,1751842350,13840.604689299995,-83.24113229999784,53090.40636072 2025-07-06,22:52:32.000,187,11069021,123925,0,1751842351,13840.55079881999,-83.1847392599957,53090.49719328 2025-07-06,22:52:33.000,187,11068968,123565,0,1751842352,13840.55079881999,-83.12129709000146,53090.53911600001 2025-07-06,22:52:34.000,187,11069025,123565,0,1751842353,13840.523853579994,-83.05785491999995,53090.567064480005 2025-07-06,22:52:35.000,187,11069023,123645,0,1751842354,13840.564271439995,-83.02260926999588,53090.636935680006 2025-07-06,22:52:36.000,187,11068966,123565,0,1751842355,13840.61142560999,-83.01556013999652,53090.72078112 2025-07-06,22:52:37.000,187,11069024,124005,0,1751842356,13840.705733949995,-82.99441274999845,53090.748729599996 2025-07-06,22:52:38.000,187,11069035,123965,0,1751842357,13840.77309704999,-83.03670753000188,53090.804626560006 2025-07-06,22:52:39.000,187,11069016,123805,0,1751842358,13840.80004229,-83.04375666000124,53090.888472 2025-07-06,22:52:40.000,187,11068972,123645,0,1751842359,13840.766360739995,-83.12129709000146,53090.93738184 2025-07-06,22:52:41.000,187,11069020,123405,0,1751842360,13840.73267918999,-83.17769012999634,53090.951356080004 2025-07-06,22:52:42.000,187,11068983,123325,0,1751842361,13840.65184346999,-83.2481814299972,53090.97930456 2025-07-06,22:52:43.000,187,11069000,123325,0,1751842362,13840.51711727,-83.36801664000086,53090.99327880001 2025-07-06,22:52:44.000,187,11068921,122925,0,1751842363,13840.355445829999,-83.42440967999573,53091.03520152 2025-07-06,22:52:45.000,187,11068970,123005,0,1751842364,13840.119674979993,-83.51604837000195,53091.119046960004 2025-07-06,22:52:46.000,187,11068940,123365,0,1751842365,13839.904113060002,-83.50899923999532,53091.09109848001 2025-07-06,22:52:47.000,187,11068945,123525,0,1751842366,13839.668342209996,-83.50899923999532,53091.17494392 2025-07-06,22:52:48.000,187,11068977,123325,0,1751842367,13839.486461839995,-83.45260620000045,53091.188918160005 2025-07-06,22:52:49.000,187,11068953,123205,0,1751842368,13839.37868088,-83.50899923999532,53091.15398256 2025-07-06,22:52:50.000,187,11068975,123645,0,1751842369,13839.223745749994,-83.47375358999852,53091.17494392 2025-07-06,22:52:51.000,187,11068978,123885,0,1751842370,13839.136173719999,-83.47375358999852,53091.1679568 2025-07-06,22:52:52.000,187,11069035,123645,0,1751842371,13839.149646339989,-83.44555707000109,53091.15398256 2025-07-06,22:52:53.000,187,11068940,124005,0,1751842372,13839.109228479989,-83.43145880999509,53091.14699544 2025-07-06,22:52:54.000,187,11069001,123645,0,1751842373,13839.203536819994,-83.48080271999788,53091.188918160005 2025-07-06,22:52:55.000,187,11068949,124205,0,1751842374,13839.203536819994,-83.55834314999811,53091.24481512 2025-07-06,22:52:56.000,187,11068962,124045,0,1751842375,13839.23048205999,-83.61473619000026,53091.15398256 2025-07-06,22:52:57.000,187,11069000,124205,0,1751842376,13839.243954679994,-83.7063748799992,53091.140008320006 2025-07-06,22:52:58.000,187,11068968,124165,0,1751842377,13839.196800509999,-83.79801356999815,53091.140008320006 2025-07-06,22:52:59.000,187,11068972,124325,0,1751842378,13839.109228479989,-83.91079964999517,53091.1679568 2025-07-06,22:53:00.000,187,11068931,124445,0,1751842379,13839.008183829988,-84.02358572999947,53091.11205984001 2025-07-06,22:53:01.000,187,11069001,124285,0,1751842380,13838.907139180003,-84.1011261599997,53091.0980856 2025-07-06,22:53:02.000,187,11068959,124285,0,1751842381,13838.785885600002,-84.22801049999543,53091.140008320006 2025-07-06,22:53:03.000,187,11068952,124285,0,1751842382,13838.705049880002,-84.31964919000166,53091.10507272 2025-07-06,22:53:04.000,187,11068979,124365,0,1751842383,13838.651159399997,-84.40423875000124,53091.20987952001 2025-07-06,22:53:05.000,187,11068973,124725,0,1751842384,13838.543378440001,-84.53817221999634,53091.2028924 2025-07-06,22:53:06.000,187,11068969,124445,0,1751842385,13838.502960580001,-84.62981090999529,53091.10507272 2025-07-06,22:53:07.000,187,11069015,124565,0,1751842386,13838.435597479991,-84.77079350999702,53091.084111359996 2025-07-06,22:53:08.000,187,11068971,124525,0,1751842387,13838.42212486,-84.8553830699966,53091.10507272 2025-07-06,22:53:09.000,187,11068956,124485,0,1751842388,13838.449070099996,-85.01046392999706,53091.12603408 2025-07-06,22:53:10.000,187,11068975,124445,0,1751842389,13838.435597479991,-85.12325001000136,53091.12603408 2025-07-06,22:53:11.000,187,11068993,124485,0,1751842390,13838.42212486,-85.27833087000181,53091.16096968001 2025-07-06,22:53:12.000,187,11068941,124245,0,1751842391,13838.31434389999,-85.4616082499997,53091.14699544 2025-07-06,22:53:13.000,187,11068961,123965,0,1751842392,13838.226771869995,-85.68718041000102,53091.1679568 2025-07-06,22:53:14.000,187,11069005,124125,0,1751842393,13838.05836412,-85.86340865999955,53091.14699544 2025-07-06,22:53:15.000,187,11068959,123844,0,1751842394,13837.822593269993,-86.06783342999552,53091.06315000001 2025-07-06,22:53:16.000,187,11068949,123844,0,1751842395,13837.586822420002,-86.25111081000068,53091.0282144 2025-07-06,22:53:17.000,187,11068981,123685,0,1751842396,13837.290424779996,-86.42028992999985,53091.04218864001 2025-07-06,22:53:18.000,187,11068984,123645,0,1751842397,13837.00076345,-86.5753707900003,53091.04218864001 2025-07-06,22:53:19.000,187,11068973,123605,0,1751842398,13836.677420569999,-86.68815686999733,53090.951356080004 2025-07-06,22:53:20.000,187,11068951,123405,0,1751842399,13836.313659829997,-86.8220903399997,53090.92340760001 2025-07-06,22:53:21.000,187,11068937,123365,0,1751842400,13835.990316949996,-86.97717120000016,53090.92340760001 2025-07-06,22:53:22.000,187,11068944,123005,0,1751842401,13835.69391930999,-87.09700640999654,53090.89545912001 2025-07-06,22:53:23.000,187,11068945,123245,0,1751842402,13835.390785359989,-87.22389074999955,53090.82558792001 2025-07-06,22:53:24.000,187,11068958,123165,0,1751842403,13835.087651410002,-87.35782422000193,53090.76270384 2025-07-06,22:53:25.000,187,11069031,123405,0,1751842404,13834.811462699996,-87.42831551999552,53090.685845520005 2025-07-06,22:53:26.000,187,11068975,123445,0,1751842405,13834.60263709,-87.51290507999511,53090.62994856001 2025-07-06,22:53:27.000,187,11069028,123485,0,1751842406,13834.44096565,-87.59044550999533,53090.53911600001 2025-07-06,22:53:28.000,187,11068933,123765,0,1751842407,13834.238876349998,-87.65388767999684,53090.469244800006 2025-07-06,22:53:29.000,187,11068957,123485,0,1751842408,13834.124359079993,-87.70323158999963,53090.44129632001 2025-07-06,22:53:30.000,187,11068953,123525,0,1751842409,13833.969423950002,-87.8089685399973,53090.34347664001 2025-07-06,22:53:31.000,187,11068993,123525,0,1751842410,13833.888588230002,-87.84421419000137,53090.32251528001 2025-07-06,22:53:32.000,187,11069009,123645,0,1751842411,13833.834697749997,-87.82306679999601,53090.26661832 2025-07-06,22:53:33.000,187,11068994,124285,0,1751842412,13833.848170370002,-87.78077201999986,53090.26661832 2025-07-06,22:53:34.000,187,11068962,124245,0,1751842413,13833.881851919992,-87.73142810999707,53090.19674712 2025-07-06,22:53:35.000,187,11068949,124405,0,1751842414,13833.908797160002,-87.70323158999963,53090.14783728 2025-07-06,22:53:36.000,187,11068972,124485,0,1751842415,13833.955951329997,-87.70323158999963,53090.16879864 2025-07-06,22:53:37.000,187,11068934,124525,0,1751842416,13834.003105499993,-87.6750350700022,53090.10591456001 2025-07-06,22:53:38.000,187,11068952,124725,0,1751842417,13833.982896569993,-87.6256911599994,53090.0500176 2025-07-06,22:53:39.000,187,11068897,124965,0,1751842418,13833.922269779992,-87.55519985999854,53090.03604336001 2025-07-06,22:53:40.000,187,11069002,124725,0,1751842419,13833.841434059992,-87.51995421000174,53090.03604336001 2025-07-06,22:53:41.000,187,11068954,124765,0,1751842420,13833.841434059992,-87.4142172599968,53090.04303048 2025-07-06,22:53:42.000,187,11068963,124805,0,1751842421,13833.726916790001,-87.2802837900017,53090.03604336001 2025-07-06,22:53:43.000,187,11068929,124525,0,1751842422,13833.686498930001,-87.12520293000125,53090.03604336001 2025-07-06,22:53:44.000,187,11068962,124805,0,1751842423,13833.639344759991,-86.99831858999823,53090.00110776 2025-07-06,22:53:45.000,187,11068970,124325,0,1751842424,13833.56524535,-86.83618859999842,53090.00809488001 2025-07-06,22:53:46.000,187,11068936,124565,0,1751842425,13833.571981659996,-86.65996034999989,53089.95219792 2025-07-06,22:53:47.000,187,11068962,124285,0,1751842426,13833.60566321,-86.46258470999601,53089.966172160006 2025-07-06,22:53:48.000,187,11069010,124365,0,1751842427,13833.693235239996,-86.27930732999812,53090.03604336001 2025-07-06,22:53:49.000,187,11069001,124045,0,1751842428,13833.787543580002,-86.08898082000087,53089.97315928 2025-07-06,22:53:50.000,187,11068923,124005,0,1751842429,13833.902060849992,-85.94094908999978,53089.95219792 2025-07-06,22:53:51.000,187,11068943,123925,0,1751842430,13833.996369189997,-85.8070156199974,53089.95219792 2025-07-06,22:53:52.000,187,11068924,124005,0,1751842431,13834.137831699998,-85.69422954000038,53089.95918504001 2025-07-06,22:53:53.000,187,11068938,123725,0,1751842432,13834.252348969989,-85.57439432999672,53089.966172160006 2025-07-06,22:53:54.000,187,11068906,123485,0,1751842433,13834.312975759989,-85.47570650999842,53089.98713352001 2025-07-06,22:53:55.000,187,11068963,123325,0,1751842434,13834.407284099994,-85.33472390999668,53089.98713352001 2025-07-06,22:53:56.000,187,11068960,123645,0,1751842435,13834.47464719999,-85.24308521999774,53090.00809488001 2025-07-06,22:53:57.000,187,11068930,123805,0,1751842436,13834.488119819995,-85.2148887000003,53090.0500176 2025-07-06,22:53:58.000,187,11068924,123685,0,1751842437,13834.49485612999,-85.12325001000136,53090.07097896 2025-07-06,22:53:59.000,187,11068921,124045,0,1751842438,13834.45443826999,-85.08800435999729,53090.03604336001 2025-07-06,22:54:00.000,187,11068933,124125,0,1751842439,13834.50159244,-85.01046392999706,53090.12687592001 2025-07-06,22:54:01.000,187,11068957,124085,0,1751842440,13834.50159244,-84.92587436999747,53090.15482440001 2025-07-06,22:54:02.000,187,11068948,124045,0,1751842441,13834.548746609995,-84.89767785000004,53090.05700472001 2025-07-06,22:54:03.000,187,11068914,124365,0,1751842442,13834.57569184999,-84.83423567999853,53090.09892744 2025-07-06,22:54:04.000,187,11068934,124285,0,1751842443,13834.62284602,-84.7919408999951,53090.112901680004 2025-07-06,22:54:05.000,187,11068922,124605,0,1751842444,13834.70368174,-84.82013741999981,53090.14085016 2025-07-06,22:54:06.000,187,11068947,124845,0,1751842445,13834.730626979996,-84.77784263999638,53090.182772880005 2025-07-06,22:54:07.000,187,11068915,124685,0,1751842446,13834.771044839996,-84.83423567999853,53090.12687592001 2025-07-06,22:54:08.000,187,11068925,124965,0,1751842447,13834.791253769996,-84.86948132999532,53090.15482440001 2025-07-06,22:54:09.000,187,11068949,125005,0,1751842448,13834.777781149991,-84.86243219999596,53090.14085016 2025-07-06,22:54:10.000,187,11068972,125125,0,1751842449,13834.82493532,-84.84833393999725,53090.182772880005 2025-07-06,22:54:11.000,187,11068925,124965,0,1751842450,13834.865353180001,-84.7919408999951,53090.21770848 2025-07-06,22:54:12.000,187,11068958,124725,0,1751842451,13834.885562110001,-84.79899003000173,53090.18976 2025-07-06,22:54:13.000,187,11068942,124325,0,1751842452,13834.892298419996,-84.73554786000022,53090.16879864 2025-07-06,22:54:14.000,187,11068904,124365,0,1751842453,13834.932716279996,-84.65800743,53090.133863040006 2025-07-06,22:54:15.000,187,11068909,124605,0,1751842454,13835.006815690002,-84.62276177999593,53090.21770848 2025-07-06,22:54:16.000,187,11068967,124365,0,1751842455,13835.101124029992,-84.56636874000105,53090.245656959996 2025-07-06,22:54:17.000,187,11068893,124205,0,1751842456,13835.161750819992,-84.5593196100017,53090.28757968 2025-07-06,22:54:18.000,187,11068919,124245,0,1751842457,13835.195432369997,-84.48882831000083,53090.280592560004 2025-07-06,22:54:19.000,187,11068899,124125,0,1751842458,13835.316685949998,-84.46063178999611,53090.3295024 2025-07-06,22:54:20.000,187,11068974,124325,0,1751842459,13835.316685949998,-84.4465335299974,53090.31552816 2025-07-06,22:54:21.000,187,11068910,124005,0,1751842460,13835.336894879998,-84.39014048999525,53090.4343092 2025-07-06,22:54:22.000,187,11068963,123925,0,1751842461,13835.336894879998,-84.41833700999996,53090.49719328 2025-07-06,22:54:23.000,187,11068867,123765,0,1751842462,13835.296477019998,-84.41833700999996,53090.5740516 2025-07-06,22:54:24.000,187,11068956,123965,0,1751842463,13835.269531780003,-84.46768091999547,53090.60200008 2025-07-06,22:54:25.000,187,11068934,123844,0,1751842464,13835.101124029992,-84.49587744000019,53090.5740516 2025-07-06,22:54:26.000,187,11068928,124045,0,1751842465,13834.959661519992,-84.46063178999611,53090.65789704001 2025-07-06,22:54:27.000,187,11068952,124125,0,1751842466,13834.710418049995,-84.46063178999611,53090.66488416 2025-07-06,22:54:28.000,187,11068920,123844,0,1751842467,13834.53527398999,-84.43243526999868,53090.77667808001 2025-07-06,22:54:29.000,187,11068961,124125,0,1751842468,13834.319712069999,-84.38309135999589,53090.83956216 2025-07-06,22:54:30.000,187,11068929,123965,0,1751842469,13834.131095389988,-84.34784570999909,53090.79763944001 2025-07-06,22:54:31.000,187,11068945,124525,0,1751842470,13833.902060849992,-84.29145266999694,53090.86751064 2025-07-06,22:54:32.000,187,11068954,124285,0,1751842471,13833.679762619991,-84.23505963000207,53090.853536400005 2025-07-06,22:54:33.000,187,11068947,124405,0,1751842472,13833.48440963,-84.17866658999992,53090.83956216 2025-07-06,22:54:34.000,187,11068943,124365,0,1751842473,13833.369892359995,-84.15751920000184,53090.853536400005 2025-07-06,22:54:35.000,187,11068940,124485,0,1751842474,13833.289056639995,-84.03768398999819,53090.86052352 2025-07-06,22:54:36.000,187,11068951,124325,0,1751842475,13833.289056639995,-83.99538921000203,53090.902446240005 2025-07-06,22:54:37.000,187,11068957,124845,0,1751842476,13833.248638779995,-84.00243834000139,53090.888472 2025-07-06,22:54:38.000,187,11068962,124765,0,1751842477,13833.228429849994,-84.00948747000075,53090.92340760001 2025-07-06,22:54:39.000,187,11068938,124285,0,1751842478,13833.147594129994,-84.03768398999819,53090.972317440006 2025-07-06,22:54:40.000,187,11068947,124445,0,1751842479,13832.992658999989,-84.1011261599997,53090.951356080004 2025-07-06,22:54:41.000,187,11068912,124405,0,1751842480,13832.743415529992,-84.15751920000184,53091.01424016001 2025-07-06,22:54:42.000,187,11068969,124485,0,1751842481,13832.352709549996,-84.18571571999928,53091.00725304 2025-07-06,22:54:43.000,187,11068949,124525,0,1751842482,13831.881167849999,-84.32669832000101,53090.97930456 2025-07-06,22:54:44.000,187,11068934,124445,0,1751842483,13831.443307699992,-84.38309135999589,53091.04917576 2025-07-06,22:54:45.000,187,11068920,124605,0,1751842484,13830.93808444999,-84.43243526999868,53090.99327880001 2025-07-06,22:54:46.000,187,11068933,124525,0,1751842485,13830.574323709989,-84.48882831000083,53090.93738184 2025-07-06,22:54:47.000,187,11068935,124285,0,1751842486,13830.136463559997,-84.56636874000105,53090.89545912001 2025-07-06,22:54:48.000,187,11068944,124645,0,1751842487,13829.712076029995,-84.62981090999529,53090.82558792001 2025-07-06,22:54:49.000,187,11068950,124485,0,1751842488,13829.341578979998,-84.73554786000022,53090.84654928001 2025-07-06,22:54:50.000,187,11068955,124565,0,1751842489,13828.957609309997,-84.86948132999532,53090.783665200004 2025-07-06,22:54:51.000,187,11068901,124445,0,1751842490,13828.62753012,-84.93997262999619,53090.72078112 2025-07-06,22:54:52.000,187,11068899,124405,0,1751842491,13828.33786878999,-85.01751305999642,53090.69283264 2025-07-06,22:54:53.000,187,11068906,124565,0,1751842492,13828.102097939998,-85.13734827000007,53090.60200008 2025-07-06,22:54:54.000,187,11068973,124285,0,1751842493,13827.920217569997,-85.26423260999582,53090.567064480005 2025-07-06,22:54:55.000,187,11068931,124405,0,1751842494,13827.792227680002,-85.33472390999668,53090.45527056 2025-07-06,22:54:56.000,187,11068942,124485,0,1751842495,13827.670974100001,-85.42636259999563,53090.399373600005 2025-07-06,22:54:57.000,187,11068952,124565,0,1751842496,13827.657501479996,-85.48980476999714,53090.32251528001 2025-07-06,22:54:58.000,187,11068915,124285,0,1751842497,13827.569929450001,-85.56734519999736,53090.21072136 2025-07-06,22:54:59.000,187,11068941,124365,0,1751842498,13827.48235741999,-85.72242605999782,53090.133863040006 2025-07-06,22:55:00.000,187,11068948,124485,0,1751842499,13827.435203249996,-85.86340865999955,53090.07097896 2025-07-06,22:55:01.000,187,11068947,124405,0,1751842500,13827.42173062999,-86.01144039000064,53090.015082000005 2025-07-06,22:55:02.000,187,11068904,124605,0,1751842501,13827.32068597999,-86.13127559999702,53090.00110776 2025-07-06,22:55:03.000,187,11068958,124685,0,1751842502,13827.253322879995,-86.22996341999533,53089.90328808 2025-07-06,22:55:04.000,187,11068940,124525,0,1751842503,13827.212905019995,-86.31455298000219,53089.8753396 2025-07-06,22:55:05.000,187,11068931,124645,0,1751842504,13827.15901453999,-86.39209340999514,53089.847391120005 2025-07-06,22:55:06.000,187,11068908,124645,0,1751842505,13827.09838774999,-86.44848644999729,53089.78450704 2025-07-06,22:55:07.000,187,11068951,124445,0,1751842506,13827.09838774999,-86.39914254000178,53089.70066160001 2025-07-06,22:55:08.000,187,11068990,124685,0,1751842507,13827.051233579994,-86.34979862999899,53089.609829040004 2025-07-06,22:55:09.000,187,11068972,124525,0,1751842508,13827.064706199999,-86.25815994000004,53089.51899648 2025-07-06,22:55:10.000,187,11068932,124645,0,1751842509,13827.084915129999,-86.21586515999661,53089.463099520006 2025-07-06,22:55:11.000,187,11068931,124805,0,1751842510,13827.09838774999,-86.12422646999767,53089.42816392 2025-07-06,22:55:12.000,187,11068903,124445,0,1751842511,13827.17922346999,-86.04668603999744,53089.3513056 2025-07-06,22:55:13.000,187,11068933,124485,0,1751842512,13827.30047704999,-85.9550473499985,53089.344318480005 2025-07-06,22:55:14.000,187,11068951,124725,0,1751842513,13827.34763122,-85.92685083000106,53089.295408640006 2025-07-06,22:55:15.000,187,11068908,124445,0,1751842514,13827.38804908,-85.86340865999955,53089.26047304 2025-07-06,22:55:16.000,187,11068916,124645,0,1751842515,13827.4688848,-85.78586822999932,53089.32335712 2025-07-06,22:55:17.000,187,11068930,124485,0,1751842516,13827.50930266,-85.73652431999653,53089.26047304 2025-07-06,22:55:18.000,187,11068887,124485,0,1751842517,13827.576665759996,-85.63783649999823,53089.225537440005 2025-07-06,22:55:19.000,187,11068946,124485,0,1751842518,13827.54972052,-85.50390302999585,53089.16964048001 2025-07-06,22:55:20.000,187,11068906,124445,0,1751842519,13827.644028859992,-85.4968538999965,53089.15566624 2025-07-06,22:55:21.000,187,11068929,124525,0,1751842520,13827.697919339997,-85.51800129000185,53089.07182080001 2025-07-06,22:55:22.000,187,11068940,124645,0,1751842521,13827.819172919997,-85.48980476999714,53089.07880792001 2025-07-06,22:55:23.000,187,11068959,124565,0,1751842522,13827.940426499998,-85.47570650999842,53089.0368852 2025-07-06,22:55:24.000,187,11068940,124725,0,1751842523,13828.081889009998,-85.41931346999627,53089.02989808001 2025-07-06,22:55:25.000,187,11068969,124565,0,1751842524,13828.236824139989,-85.37701869000011,53088.94605264 2025-07-06,22:55:26.000,187,11068896,124485,0,1751842525,13828.50627654,-85.36996956000075,53088.939065520004 2025-07-06,22:55:27.000,187,11068955,124325,0,1751842526,13828.7487837,-85.32062564999796,53088.960026880006 2025-07-06,22:55:28.000,187,11068901,124765,0,1751842527,13829.051917650002,-85.2501343499971,53088.939065520004 2025-07-06,22:55:29.000,187,11068949,124445,0,1751842528,13829.314633739988,-85.17964304999623,53088.91111704001 2025-07-06,22:55:30.000,187,11068890,124605,0,1751842529,13829.54366828,-85.12325001000136,53088.93207840001 2025-07-06,22:55:31.000,187,11068917,124645,0,1751842530,13829.792911749995,-85.03161131999514,53088.960026880006 2025-07-06,22:55:32.000,187,11068882,124685,0,1751842531,13830.001737359991,-84.99636566999834,53088.939065520004 2025-07-06,22:55:33.000,187,11068958,124645,0,1751842532,13830.197090349997,-84.86243219999596,53089.02989808001 2025-07-06,22:55:34.000,187,11068917,124285,0,1751842533,13830.345289169993,-84.76374437999766,53088.99496248 2025-07-06,22:55:35.000,187,11068951,124205,0,1751842534,13830.547378469993,-84.66505655999936,53089.02291096 2025-07-06,22:55:36.000,187,11068910,124125,0,1751842535,13830.729258839994,-84.53112308999698,53089.07182080001 2025-07-06,22:55:37.000,187,11068929,124165,0,1751842536,13830.870721349995,-84.43243526999868,53089.09278216 2025-07-06,22:55:38.000,187,11068861,124205,0,1751842537,13831.01892016999,-84.29145266999694,53089.09278216 2025-07-06,22:55:39.000,187,11068962,124245,0,1751842538,13831.14691006,-84.15751920000184,53089.141692 2025-07-06,22:55:40.000,187,11068895,123965,0,1751842539,13831.268163640001,-84.05883137999626,53089.13470488 2025-07-06,22:55:41.000,187,11068929,123925,0,1751842540,13831.382680909992,-83.94604529999924,53089.2115632 2025-07-06,22:55:42.000,187,11068907,123765,0,1751842541,13831.497198179997,-83.83325922000222,53089.16964048001 2025-07-06,22:55:43.000,187,11068890,123525,0,1751842542,13831.598242829998,-83.76276792000135,53089.24649880001 2025-07-06,22:55:44.000,187,11068944,123645,0,1751842543,13831.625188069993,-83.65703096999641,53089.30938288 2025-07-06,22:55:45.000,187,11068924,123525,0,1751842544,13831.732969029988,-83.57949053999619,53089.28842152001 2025-07-06,22:55:46.000,187,11068936,123525,0,1751842545,13831.800332129998,-83.48080271999788,53089.40021544 2025-07-06,22:55:47.000,187,11068888,123325,0,1751842546,13831.887904159994,-83.3962131599983,53089.45611240001 2025-07-06,22:55:48.000,187,11068935,123005,0,1751842547,13831.921585709999,-83.3468692499955,53089.48406088001 2025-07-06,22:55:49.000,187,11068921,123205,0,1751842548,13831.908113089994,-83.29047621000063,53089.560919200005 2025-07-06,22:55:50.000,187,11068916,123005,0,1751842549,13831.847486299994,-83.27637795000192,53089.65175176001 2025-07-06,22:55:51.000,187,11068862,123125,0,1751842550,13831.773386889989,-83.29047621000063,53089.70066160001 2025-07-06,22:55:52.000,187,11068921,123405,0,1751842551,13831.685814859993,-83.26227968999592,53089.74957144001 2025-07-06,22:55:53.000,187,11068870,123325,0,1751842552,13831.611715450003,-83.27637795000192,53089.77053280001 2025-07-06,22:55:54.000,187,11068927,123565,0,1751842553,13831.544352349993,-83.24113229999784,53089.81245552 2025-07-06,22:55:55.000,187,11068875,123525,0,1751842554,13831.443307699992,-83.24113229999784,53089.8054684 2025-07-06,22:55:56.000,187,11068929,123645,0,1751842555,13831.416362459997,-83.2481814299972,53089.83341688 2025-07-06,22:55:57.000,187,11068889,123645,0,1751842556,13831.429835080002,-83.22703403999913,53089.8753396 2025-07-06,22:55:58.000,187,11068930,123405,0,1751842557,13831.423098769992,-83.19883752000169,53089.91726232001 2025-07-06,22:55:59.000,187,11068913,123685,0,1751842558,13831.443307699992,-83.25523055999656,53089.92424944 2025-07-06,22:56:00.000,187,11068930,123605,0,1751842559,13831.416362459997,-83.31162359999871,53089.91726232001 2025-07-06,22:56:01.000,187,11068929,123805,0,1751842560,13831.483725559992,-83.26227968999592,53089.97315928 2025-07-06,22:56:02.000,187,11068893,123765,0,1751842561,13831.584770209993,-83.25523055999656,53090.00110776 2025-07-06,22:56:03.000,187,11068904,123805,0,1751842562,13831.658869619998,-83.24113229999784,53090.077966079996 2025-07-06,22:56:04.000,187,11068917,123965,0,1751842563,13831.719496409998,-83.23408316999848,53090.133863040006 2025-07-06,22:56:05.000,187,11068933,124085,0,1751842564,13831.746441649993,-83.31867272999807,53090.14783728 2025-07-06,22:56:06.000,187,11068862,124325,0,1751842565,13831.732969029988,-83.33982011999615,53090.19674712 2025-07-06,22:56:07.000,187,11068918,123965,0,1751842566,13831.759914269998,-83.38211489999958,53090.23866984 2025-07-06,22:56:08.000,187,11068915,124045,0,1751842567,13831.719496409998,-83.38916402999894,53090.29456680001 2025-07-06,22:56:09.000,187,11068942,124245,0,1751842568,13831.679078549998,-83.4596553299998,53090.33648952 2025-07-06,22:56:10.000,187,11068883,124165,0,1751842569,13831.578033899998,-83.52309750000131,53090.42033496001 2025-07-06,22:56:11.000,187,11068900,124445,0,1751842570,13831.463516629992,-83.50899923999532,53090.44129632001 2025-07-06,22:56:12.000,187,11068961,124485,0,1751842571,13831.308581500001,-83.52309750000131,53090.48321904 2025-07-06,22:56:13.000,187,11068898,124485,0,1751842572,13831.214273159996,-83.59358880000218,53090.49020616001 2025-07-06,22:56:14.000,187,11068915,124485,0,1751842573,13831.052601719995,-83.59358880000218,53090.581038719996 2025-07-06,22:56:15.000,187,11068866,124405,0,1751842574,13830.890930279995,-83.57244140999683,53090.55309024 2025-07-06,22:56:16.000,187,11068917,124645,0,1751842575,13830.69557728999,-83.57949053999619,53090.53212888 2025-07-06,22:56:17.000,187,11068924,124365,0,1751842576,13830.567587399993,-83.51604837000195,53090.58802584001 2025-07-06,22:56:18.000,187,11068923,124685,0,1751842577,13830.473279059988,-83.50899923999532,53090.60200008 2025-07-06,22:56:19.000,187,11068929,124645,0,1751842578,13830.365498099993,-83.50899923999532,53090.62296144 2025-07-06,22:56:20.000,187,11068980,124685,0,1751842579,13830.250980830002,-83.4949009799966,53090.60898720001 2025-07-06,22:56:21.000,187,11068910,124485,0,1751842580,13830.136463559997,-83.51604837000195,53090.62296144 2025-07-06,22:56:22.000,187,11068968,124245,0,1751842581,13830.055627839996,-83.53719576000003,53090.59501296 2025-07-06,22:56:23.000,187,11068915,124285,0,1751842582,13830.001737359991,-83.51604837000195,53090.55309024 2025-07-06,22:56:24.000,187,11068957,124245,0,1751842583,13829.86701116,-83.53014663000067,53090.51116752001 2025-07-06,22:56:25.000,187,11068993,124765,0,1751842584,13829.81985698999,-83.4949009799966,53090.53212888 2025-07-06,22:56:26.000,187,11068986,124565,0,1751842585,13829.76596651,-83.50195010999596,53090.5041804 2025-07-06,22:56:27.000,187,11068917,124325,0,1751842586,13829.671658169995,-83.45260620000045,53090.51116752001 2025-07-06,22:56:28.000,187,11068937,124125,0,1751842587,13829.671658169995,-83.44555707000109,53090.469244800006 2025-07-06,22:56:29.000,187,11068903,124525,0,1751842588,13829.671658169995,-83.43850794000173,53090.44129632001 2025-07-06,22:56:30.000,187,11068908,124485,0,1751842589,13829.651449239995,-83.45260620000045,53090.47623192 2025-07-06,22:56:31.000,187,11068906,124125,0,1751842590,13829.651449239995,-83.44555707000109,53090.37841224 2025-07-06,22:56:32.000,187,11068896,124245,0,1751842591,13829.671658169995,-83.45260620000045,53090.350463760005 2025-07-06,22:56:33.000,187,11068912,124365,0,1751842592,13829.66492186,-83.45260620000045,53090.33648952 2025-07-06,22:56:34.000,187,11068901,123925,0,1751842593,13829.68513079,-83.46670445999916,53090.30854104 2025-07-06,22:56:35.000,187,11068923,123805,0,1751842594,13829.70533972,-83.53719576000003,53090.301553920006 2025-07-06,22:56:36.000,187,11068946,124005,0,1751842595,13829.71881233999,-83.55129401999875,53090.22469560001 2025-07-06,22:56:37.000,187,11068957,123805,0,1751842596,13829.78617544,-83.53719576000003,53090.28757968 2025-07-06,22:56:38.000,187,11068907,123805,0,1751842597,13829.8265933,-83.57244140999683,53090.21770848 2025-07-06,22:56:39.000,187,11068909,124045,0,1751842598,13829.86027484999,-83.56539227999747,53090.21072136 2025-07-06,22:56:40.000,187,11068948,123645,0,1751842599,13829.934374259996,-83.55129401999875,53090.21770848 2025-07-06,22:56:41.000,187,11068898,123965,0,1751842600,13829.96805581,-83.54424488999939,53090.15482440001 2025-07-06,22:56:42.000,187,11068882,123525,0,1751842601,13830.042155219991,-83.56539227999747,53090.12687592001 2025-07-06,22:56:43.000,187,11068921,123485,0,1751842602,13830.096045699996,-83.58653966999555,53090.133863040006 2025-07-06,22:56:44.000,187,11068941,123285,0,1751842603,13830.156672489997,-83.53014663000067,53090.133863040006 2025-07-06,22:56:45.000,187,11068893,123085,0,1751842604,13830.210562970002,-83.51604837000195,53090.02905624 2025-07-06,22:56:46.000,187,11068935,123245,0,1751842605,13830.190354040002,-83.4949009799966,53090.07097896 2025-07-06,22:56:47.000,187,11068924,123085,0,1751842606,13830.210562970002,-83.46670445999916,53090.05700472001 2025-07-06,22:56:48.000,187,11068927,123205,0,1751842607,13830.203826659992,-83.41736054999637,53089.97315928 2025-07-06,22:56:49.000,187,11068882,123525,0,1751842608,13830.190354040002,-83.36801664000086,53089.98713352001 2025-07-06,22:56:50.000,187,11068878,123885,0,1751842609,13830.203826659992,-83.30457446999935,53089.93123656 2025-07-06,22:56:51.000,187,11068910,124085,0,1751842610,13830.277926069997,-83.29752533999999,53089.95918504001 2025-07-06,22:56:52.000,187,11068876,124125,0,1751842611,13830.331816550002,-83.30457446999935,53089.97315928 2025-07-06,22:56:53.000,187,11068960,124605,0,1751842612,13830.385707029993,-83.24113229999784,53089.90328808 2025-07-06,22:56:54.000,187,11068903,124645,0,1751842613,13830.399179649998,-83.23408316999848,53089.896300960005 2025-07-06,22:56:55.000,187,11068921,124605,0,1751842614,13830.446333819993,-83.22703403999913,53089.90328808 2025-07-06,22:56:56.000,187,11068880,124765,0,1751842615,13830.533905849989,-83.21293578000041,53089.86136536 2025-07-06,22:56:57.000,187,11068948,124725,0,1751842616,13830.655159429989,-83.23408316999848,53089.81245552 2025-07-06,22:56:58.000,187,11068931,124485,0,1751842617,13830.682104669999,-83.22703403999913,53089.82642976 2025-07-06,22:56:59.000,187,11068914,124485,0,1751842618,13830.769676699994,-83.23408316999848,53089.79149416001 2025-07-06,22:57:00.000,187,11068947,124365,0,1751842619,13830.749467769994,-83.22703403999913,53089.81944264001 2025-07-06,22:57:01.000,187,11068919,124365,0,1751842620,13830.82356718,-83.20588665000105,53089.798481280006 2025-07-06,22:57:02.000,187,11068874,124045,0,1751842621,13830.88419397,-83.25523055999656,53089.728610080005 2025-07-06,22:57:03.000,187,11068862,124005,0,1751842622,13830.971765999995,-83.2481814299972,53089.742584319996 2025-07-06,22:57:04.000,187,11068931,124005,0,1751842623,13831.02565648,-83.26227968999592,53089.77053280001 2025-07-06,22:57:05.000,187,11068861,123645,0,1751842624,13831.07954695999,-83.30457446999935,53089.742584319996 2025-07-06,22:57:06.000,187,11068946,123405,0,1751842625,13831.140173749991,-83.3468692499955,53089.665726 2025-07-06,22:57:07.000,187,11068849,123485,0,1751842626,13831.180591609991,-83.3609675100015,53089.72162296001 2025-07-06,22:57:08.000,187,11068914,123445,0,1751842627,13831.200800539991,-83.45260620000045,53089.70066160001 2025-07-06,22:57:09.000,187,11068915,123005,0,1751842628,13831.254691019996,-83.47375358999852,53089.77053280001 2025-07-06,22:57:10.000,187,11068894,123205,0,1751842629,13831.227745780001,-83.55834314999811,53089.69367448 2025-07-06,22:57:11.000,187,11068836,123245,0,1751842630,13831.247954710001,-83.57949053999619,53089.679700240005 2025-07-06,22:57:12.000,187,11068871,123285,0,1751842631,13831.274899949996,-83.60063793000154,53089.665726 2025-07-06,22:57:13.000,187,11068940,123325,0,1751842632,13831.247954710001,-83.6429327099977,53089.67271312001 2025-07-06,22:57:14.000,187,11068882,123485,0,1751842633,13831.18732792,-83.65703096999641,53089.69367448 2025-07-06,22:57:15.000,187,11068923,123365,0,1751842634,13831.11996481999,-83.69932574999984,53089.65873888 2025-07-06,22:57:16.000,187,11068917,123325,0,1751842635,13831.04586541,-83.69227662000048,53089.65873888 2025-07-06,22:57:17.000,187,11068832,123565,0,1751842636,13831.012183859995,-83.67817836000177,53089.71463584 2025-07-06,22:57:18.000,187,11068882,123844,0,1751842637,13830.95829337999,-83.69932574999984,53089.69367448 2025-07-06,22:57:19.000,187,11068945,123885,0,1751842638,13830.82356718,-83.71342400999856,53089.679700240005 2025-07-06,22:57:20.000,187,11068936,123805,0,1751842639,13830.742731459999,-83.72047313999792,53089.72162296001 2025-07-06,22:57:21.000,187,11068870,123525,0,1751842640,13830.722522529999,-83.69932574999984,53089.58886768 2025-07-06,22:57:22.000,187,11068902,124005,0,1751842641,13830.641686809999,-83.72752226999728,53089.609829040004 2025-07-06,22:57:23.000,187,11068902,123925,0,1751842642,13830.560851089998,-83.73457139999664,53089.58188056001 2025-07-06,22:57:24.000,187,11068937,124085,0,1751842643,13830.493487989988,-83.7063748799992,53089.5958548 2025-07-06,22:57:25.000,187,11068934,123965,0,1751842644,13830.426124889993,-83.74866965999536,53089.5958548 2025-07-06,22:57:26.000,187,11068898,123965,0,1751842645,13830.399179649998,-83.76276792000135,53089.60284192001 2025-07-06,22:57:27.000,187,11068892,123925,0,1751842646,13830.284662379992,-83.77686618000007,53089.56790632 2025-07-06,22:57:28.000,187,11068848,124165,0,1751842647,13830.197090349997,-83.76981705000071,53089.55393208001 2025-07-06,22:57:29.000,187,11068822,123885,0,1751842648,13830.217299279997,-83.76981705000071,53089.5259836 2025-07-06,22:57:30.000,187,11068888,124005,0,1751842649,13830.136463559997,-83.77686618000007,53089.55393208001 2025-07-06,22:57:31.000,187,11068910,124085,0,1751842650,13830.082573079992,-83.83325922000222,53089.512009360005 2025-07-06,22:57:32.000,187,11068892,124205,0,1751842651,13830.082573079992,-83.86850486999901,53089.49803512 2025-07-06,22:57:33.000,187,11068922,124125,0,1751842652,13830.042155219991,-83.86850486999901,53089.47707376 2025-07-06,22:57:34.000,187,11068915,124325,0,1751842653,13830.042155219991,-83.91079964999517,53089.47008664 2025-07-06,22:57:35.000,187,11068881,124245,0,1751842654,13830.096045699996,-83.98129094999604,53089.40021544 2025-07-06,22:57:36.000,187,11068914,124165,0,1751842655,13830.089309390001,-83.9883400799954,53089.42816392 2025-07-06,22:57:37.000,187,11068878,124165,0,1751842656,13830.069100460001,-83.99538921000203,53089.38624120001 2025-07-06,22:57:38.000,187,11068912,124245,0,1751842657,13830.089309390001,-83.99538921000203,53089.38624120001 2025-07-06,22:57:39.000,187,11068867,124325,0,1751842658,13830.163408799992,-84.02358572999947,53089.407202559996 2025-07-06,22:57:40.000,187,11068899,124285,0,1751842659,13830.149936180002,-84.02358572999947,53089.36527984001 2025-07-06,22:57:41.000,187,11068893,124485,0,1751842660,13830.149936180002,-83.98129094999604,53089.31637000001 2025-07-06,22:57:42.000,187,11068845,124525,0,1751842661,13830.183617729992,-83.96014355999796,53089.30938288 2025-07-06,22:57:43.000,187,11068887,124725,0,1751842662,13830.143199869992,-83.93899616999988,53089.2814344 2025-07-06,22:57:44.000,187,11068867,124365,0,1751842663,13830.170145110002,-83.90375051999581,53089.295408640006 2025-07-06,22:57:45.000,187,11068923,124205,0,1751842664,13830.163408799992,-83.90375051999581,53089.28842152001 2025-07-06,22:57:46.000,187,11068881,124405,0,1751842665,13830.224035589992,-83.88260312999773,53089.18361472 2025-07-06,22:57:47.000,187,11068880,124325,0,1751842666,13830.311607620002,-83.88260312999773,53089.16265336 2025-07-06,22:57:48.000,187,11068865,124685,0,1751842667,13830.453070129988,-83.83325922000222,53089.141692 2025-07-06,22:57:49.000,187,11068919,124405,0,1751842668,13830.547378469993,-83.81211182999687,53089.12073064001 2025-07-06,22:57:50.000,187,11068860,123965,0,1751842669,13830.634950499989,-83.79096443999879,53089.127717760006 2025-07-06,22:57:51.000,187,11068909,124285,0,1751842670,13830.742731459999,-83.74866965999536,53089.141692 2025-07-06,22:57:52.000,187,11068894,124765,0,1751842671,13830.87745765999,-83.72047313999792,53089.07182080001 2025-07-06,22:57:53.000,187,11068892,124885,0,1751842672,13831.02565648,-83.76276792000135,53089.09976928001 2025-07-06,22:57:54.000,187,11068891,124685,0,1751842673,13831.12670113,-83.76276792000135,53089.16964048001 2025-07-06,22:57:55.000,187,11068840,124845,0,1751842674,13831.315317809996,-83.72047313999792,53089.14867912001 2025-07-06,22:57:56.000,187,11068885,124605,0,1751842675,13831.429835080002,-83.72752226999728,53089.127717760006 2025-07-06,22:57:57.000,187,11068866,124725,0,1751842676,13831.611715450003,-83.67817836000177,53089.18361472 2025-07-06,22:57:58.000,187,11068892,124765,0,1751842677,13831.786859509994,-83.67112922999513,53089.16964048001 2025-07-06,22:57:59.000,187,11068841,124685,0,1751842678,13831.962003569999,-83.67112922999513,53089.20457608 2025-07-06,22:58:00.000,187,11068837,124805,0,1751842679,13832.06304822,-83.69932574999984,53089.20457608 2025-07-06,22:58:01.000,187,11068897,124925,0,1751842680,13832.1843018,-83.65703096999641,53089.26047304 2025-07-06,22:58:02.000,187,11068894,124965,0,1751842681,13832.379654789991,-83.57949053999619,53089.225537440005 2025-07-06,22:58:03.000,187,11068927,124845,0,1751842682,13832.548062540001,-83.60063793000154,53089.25348592 2025-07-06,22:58:04.000,187,11068862,125005,0,1751842683,13832.736679219997,-83.53719576000003,53089.26746016001 2025-07-06,22:58:05.000,187,11068883,124805,0,1751842684,13832.938768519998,-83.55834314999811,53089.28842152001 2025-07-06,22:58:06.000,187,11068931,124725,0,1751842685,13833.120648889999,-83.57949053999619,53089.26746016001 2025-07-06,22:58:07.000,187,11068876,124805,0,1751842686,13833.25537508999,-83.58653966999555,53089.274447280004 2025-07-06,22:58:08.000,187,11068854,124925,0,1751842687,13833.369892359995,-83.63588357999834,53089.295408640006 2025-07-06,22:58:09.000,187,11068837,124565,0,1751842688,13833.511354869996,-83.7063748799992,53089.2814344 2025-07-06,22:58:10.000,187,11068876,125165,0,1751842689,13833.686498930001,-83.75571879000199,53089.2814344 2025-07-06,22:58:11.000,187,11068840,124525,0,1751842690,13833.760598339992,-83.8050626999975,53089.30239576 2025-07-06,22:58:12.000,187,11068877,124605,0,1751842691,13833.814488819997,-83.84030835000158,53089.26047304 2025-07-06,22:58:13.000,187,11068878,124845,0,1751842692,13833.854906679997,-83.93899616999988,53089.2814344 2025-07-06,22:58:14.000,187,11068916,124805,0,1751842693,13833.915533469997,-83.97424181999668,53089.36527984001 2025-07-06,22:58:15.000,187,11068827,124925,0,1751842694,13833.955951329997,-84.00243834000139,53089.393228320005 2025-07-06,22:58:16.000,187,11068889,124645,0,1751842695,13834.097413839998,-83.99538921000203,53089.37226696 2025-07-06,22:58:17.000,187,11068854,124485,0,1751842696,13834.124359079993,-83.98129094999604,53089.42816392 2025-07-06,22:58:18.000,187,11068898,124925,0,1751842697,13834.205194799993,-83.9530944299986,53089.41418968001 2025-07-06,22:58:19.000,187,11068911,124645,0,1751842698,13834.245612659994,-83.92489791000116,53089.44912528 2025-07-06,22:58:20.000,187,11068928,124805,0,1751842699,13834.33318468999,-83.89670138999645,53089.45611240001 2025-07-06,22:58:21.000,187,11068871,124525,0,1751842700,13834.44096565,-83.8544066100003,53089.55393208001 2025-07-06,22:58:22.000,187,11068879,124245,0,1751842701,13834.55548291999,-83.87555399999837,53089.53995784 2025-07-06,22:58:23.000,187,11068899,124645,0,1751842702,13834.61610970999,-83.84030835000158,53089.58188056001 2025-07-06,22:58:24.000,187,11068852,124325,0,1751842703,13834.73736328999,-83.84030835000158,53089.63777752 2025-07-06,22:58:25.000,187,11068917,124325,0,1751842704,13834.818199009991,-83.86850486999901,53089.62380328001 2025-07-06,22:58:26.000,187,11068893,124365,0,1751842705,13834.82493532,-83.88260312999773,53089.58188056001 2025-07-06,22:58:27.000,187,11068860,124245,0,1751842706,13834.912507349996,-83.93899616999988,53089.64476464 2025-07-06,22:58:28.000,187,11068840,123965,0,1751842707,13834.979870449992,-83.94604529999924,53089.67271312001 2025-07-06,22:58:29.000,187,11068813,124325,0,1751842708,13834.959661519992,-83.97424181999668,53089.65175176001 2025-07-06,22:58:30.000,187,11068851,123965,0,1751842709,13834.959661519992,-84.02358572999947,53089.665726 2025-07-06,22:58:31.000,187,11068894,124005,0,1751842710,13834.979870449992,-84.07997877000162,53089.71463584 2025-07-06,22:58:32.000,187,11068905,124165,0,1751842711,13834.912507349996,-84.10817528999905,53089.70764872 2025-07-06,22:58:33.000,187,11068904,124165,0,1751842712,13834.872089489996,-84.12932267999713,53089.679700240005 2025-07-06,22:58:34.000,187,11068874,123925,0,1751842713,13834.818199009991,-84.17161746000056,53089.72162296001 2025-07-06,22:58:35.000,187,11068873,124045,0,1751842714,13834.750835909996,-84.22801049999543,53089.777519920004 2025-07-06,22:58:36.000,187,11068869,123685,0,1751842715,13834.71715435999,-84.21391223999672,53089.76354568 2025-07-06,22:58:37.000,187,11068909,124045,0,1751842716,13834.649791259995,-84.21391223999672,53089.82642976 2025-07-06,22:58:38.000,187,11068862,124205,0,1751842717,13834.609373399995,-84.22801049999543,53089.81944264001 2025-07-06,22:58:39.000,187,11068871,123844,0,1751842718,13834.568955539995,-84.23505963000207,53089.8054684 2025-07-06,22:58:40.000,187,11068885,123925,0,1751842719,13834.55548291999,-84.15751920000184,53089.75655856 2025-07-06,22:58:41.000,187,11068894,123725,0,1751842720,13834.548746609995,-84.17866658999992,53089.76354568 2025-07-06,22:58:42.000,187,11068854,123765,0,1751842721,13834.548746609995,-84.1645683300012,53089.72162296001 2025-07-06,22:58:43.000,187,11068847,123844,0,1751842722,13834.58242816,-84.1645683300012,53089.70066160001 2025-07-06,22:58:44.000,187,11068849,123844,0,1751842723,13834.58242816,-84.12227354999777,53089.69367448 2025-07-06,22:58:45.000,187,11068858,123525,0,1751842724,13834.65652756999,-84.15047006999521,53089.70764872 2025-07-06,22:58:46.000,187,11068893,123725,0,1751842725,13834.58242816,-84.12227354999777,53089.70066160001 2025-07-06,22:58:47.000,187,11068880,123765,0,1751842726,13834.609373399995,-84.07292964000226,53089.69367448 2025-07-06,22:58:48.000,187,11068886,123844,0,1751842727,13834.55548291999,-84.10817528999905,53089.65175176001 2025-07-06,22:58:49.000,187,11068839,123405,0,1751842728,13834.57569184999,-84.10817528999905,53089.65175176001 2025-07-06,22:58:50.000,187,11068874,123565,0,1751842729,13834.57569184999,-84.1011261599997,53089.70066160001 2025-07-06,22:58:51.000,187,11068861,123885,0,1751842730,13834.65652756999,-84.15047006999521,53089.67271312001 2025-07-06,22:58:52.000,187,11068910,123844,0,1751842731,13834.72389067,-84.15751920000184,53089.728610080005 2025-07-06,22:58:53.000,187,11068910,124045,0,1751842732,13834.73736328999,-84.22801049999543,53089.679700240005 2025-07-06,22:58:54.000,187,11068848,124005,0,1751842733,13834.791253769996,-84.2632561499995,53089.68668736 2025-07-06,22:58:55.000,187,11068897,124365,0,1751842734,13834.872089489996,-84.33374745000037,53089.679700240005 2025-07-06,22:58:56.000,187,11068937,124285,0,1751842735,13834.946188900001,-84.35489483999845,53089.665726 2025-07-06,22:58:57.000,187,11068896,124485,0,1751842736,13835.047233550002,-84.43243526999868,53089.68668736 2025-07-06,22:58:58.000,187,11068858,124485,0,1751842737,13835.141541889992,-84.49587744000019,53089.665726 2025-07-06,22:58:59.000,187,11068865,124685,0,1751842738,13835.256059159998,-84.5099756999989,53089.679700240005 2025-07-06,22:59:00.000,187,11068878,124725,0,1751842739,13835.370576429988,-84.56636874000105,53089.70066160001 2025-07-06,22:59:01.000,187,11068876,124645,0,1751842740,13835.464884769994,-84.61571264999657,53089.72162296001 2025-07-06,22:59:02.000,187,11068894,124605,0,1751842741,13835.55245679999,-84.60866351999721,53089.67271312001 2025-07-06,22:59:03.000,187,11068837,124645,0,1751842742,13835.65350144999,-84.60866351999721,53089.77053280001 2025-07-06,22:59:04.000,187,11068889,124645,0,1751842743,13835.727600859995,-84.6932530799968,53089.77053280001 2025-07-06,22:59:05.000,187,11068870,124565,0,1751842744,13835.78149134,-84.7214496000015,53089.77053280001 2025-07-06,22:59:06.000,187,11068911,124445,0,1751842745,13835.83538181999,-84.73554786000022,53089.777519920004 2025-07-06,22:59:07.000,187,11068920,124565,0,1751842746,13835.89600860999,-84.84128480999789,53089.777519920004 2025-07-06,22:59:08.000,187,11068888,124405,0,1751842747,13836.010525879996,-84.82718654999917,53089.798481280006 2025-07-06,22:59:09.000,187,11068875,124325,0,1751842748,13836.071152669996,-84.89062872000068,53089.78450704 2025-07-06,22:59:10.000,187,11068907,124325,0,1751842749,13836.205878870001,-84.96112002000154,53089.798481280006 2025-07-06,22:59:11.000,187,11068892,124085,0,1751842750,13836.232824109997,-84.99636566999834,53089.798481280006 2025-07-06,22:59:12.000,187,11068831,124125,0,1751842751,13836.381022929992,-85.02456218999578,53089.77053280001 2025-07-06,22:59:13.000,187,11068886,123885,0,1751842752,13836.475331269998,-85.10915174999536,53089.81245552 2025-07-06,22:59:14.000,187,11068831,123925,0,1751842753,13836.542694369993,-85.08800435999729,53089.75655856 2025-07-06,22:59:15.000,187,11068888,123965,0,1751842754,13836.670684259989,-85.08800435999729,53089.74957144001 2025-07-06,22:59:16.000,187,11068927,123965,0,1751842755,13836.724574739994,-85.05980783999985,53089.82642976 2025-07-06,22:59:17.000,187,11068843,123805,0,1751842756,13836.738047359999,-85.05980783999985,53089.847391120005 2025-07-06,22:59:18.000,187,11068900,123685,0,1751842757,13836.866037249994,-85.01751305999642,53089.85437824 2025-07-06,22:59:19.000,187,11068859,123365,0,1751842758,13836.967081899995,-84.99636566999834,53089.88931384001 2025-07-06,22:59:20.000,187,11068872,123685,0,1751842759,13837.09507178999,-84.95407089000219,53089.88931384001 2025-07-06,22:59:21.000,187,11068854,123725,0,1751842760,13837.169171199996,-84.97521828000026,53089.847391120005 2025-07-06,22:59:22.000,187,11068884,123165,0,1751842761,13837.276952159991,-85.02456218999578,53089.88232672 2025-07-06,22:59:23.000,187,11068913,122925,0,1751842762,13837.411678359997,-85.04570958000113,53089.847391120005 2025-07-06,22:59:24.000,187,11068921,123165,0,1751842763,13837.586822420002,-85.09505348999664,53089.92424944 2025-07-06,22:59:25.000,187,11068909,123485,0,1751842764,13837.782175409993,-85.10915174999536,53089.91726232001 2025-07-06,22:59:26.000,187,11068928,123565,0,1751842765,13837.99100101999,-85.13029914000072,53089.93123656 2025-07-06,22:59:27.000,187,11068854,123365,0,1751842766,13838.19982663,-85.20783957000094,53089.92424944 2025-07-06,22:59:28.000,187,11068908,123765,0,1751842767,13838.42212486,-85.22898695999902,53089.966172160006 2025-07-06,22:59:29.000,187,11068841,123525,0,1751842768,13838.725258810002,-85.25718347999646,53090.04303048 2025-07-06,22:59:30.000,187,11068906,123405,0,1751842769,13838.994711209998,-85.3135765199986,53090.03604336001 2025-07-06,22:59:31.000,187,11068865,123245,0,1751842770,13839.29784516,-85.35587130000204,53090.12687592001 2025-07-06,22:59:32.000,187,11068863,123685,0,1751842771,13839.466252909995,-85.44750999000098,53090.14085016 2025-07-06,22:59:33.000,187,11068852,123245,0,1751842772,13839.755914239991,-85.4616082499997,53090.182772880005 2025-07-06,22:59:34.000,187,11068818,123405,0,1751842773,13839.944530920002,-85.51095215999521,53090.21770848 2025-07-06,22:59:35.000,187,11068851,123245,0,1751842774,13840.187038079988,-85.55324693999864,53090.27360544001 2025-07-06,22:59:36.000,187,11068913,123165,0,1751842775,13840.375654759999,-85.63078736999887,53090.31552816 2025-07-06,22:59:37.000,187,11068857,123285,0,1751842776,13840.584480369995,-85.69422954000038,53090.31552816 2025-07-06,22:59:38.000,187,11068871,122965,0,1751842777,13840.786569669996,-85.72242605999782,53090.364438 2025-07-06,22:59:39.000,187,11068863,123285,0,1751842778,13841.015604209992,-85.84226127000147,53090.48321904 2025-07-06,22:59:40.000,187,11068935,123205,0,1751842779,13841.204220890002,-85.91275257000234,53090.48321904 2025-07-06,22:59:41.000,187,11068887,123405,0,1751842780,13841.392837569998,-85.94799821999914,53090.56007736001 2025-07-06,22:59:42.000,187,11068844,123325,0,1751842781,13841.574717939999,-86.01144039000064,53090.55309024 2025-07-06,22:59:43.000,187,11068845,123325,0,1751842782,13841.79701617,-85.96914560999721,53090.56007736001 2025-07-06,22:59:44.000,187,11068853,123525,0,1751842783,13841.97216022999,-85.99029299999529,53090.62296144 2025-07-06,22:59:45.000,187,11068856,123405,0,1751842784,13842.12035905,-86.02553864999936,53090.66488416 2025-07-06,22:59:46.000,187,11068846,123325,0,1751842785,13842.288766799997,-86.1171773399983,53090.67885840001 2025-07-06,22:59:47.000,187,11068911,123605,0,1751842786,13842.403284070002,-86.11012820999895,53090.72078112 2025-07-06,22:59:48.000,187,11068843,123645,0,1751842787,13842.544746580003,-86.1171773399983,53090.77667808001 2025-07-06,22:59:49.000,187,11068888,123645,0,1751842788,13842.719890639994,-86.1524229899951,53090.77667808001 2025-07-06,22:59:50.000,187,11068814,123685,0,1751842789,13842.773781119999,-86.1665212500011,53090.83956216 2025-07-06,22:59:51.000,187,11068864,123485,0,1751842790,13842.90850731999,-86.19471776999853,53090.86751064 2025-07-06,22:59:52.000,187,11068902,123405,0,1751842791,13843.07017875999,-86.18766863999917,53090.88148488 2025-07-06,22:59:53.000,187,11068918,123565,0,1751842792,13843.19143233999,-86.18061950999981,53090.94436896001 2025-07-06,22:59:54.000,187,11068890,123645,0,1751842793,13843.359840090001,-86.1665212500011,53091.0282144 2025-07-06,22:59:55.000,187,11068882,124085,0,1751842794,13843.447412119996,-86.21586515999661,53091.01424016001 2025-07-06,22:59:56.000,187,11068964,123685,0,1751842795,13843.568665699997,-86.20881602999725,53091.0980856 2025-07-06,22:59:57.000,187,11068860,124005,0,1751842796,13843.764018690003,-86.22291428999597,53091.084111359996 2025-07-06,22:59:58.000,187,11068877,123844,0,1751842797,13843.999789539994,-86.25111081000068,53091.13302120001 2025-07-06,22:59:59.000,187,11068821,123965,0,1751842798,13844.21535146,-86.25815994000004,53091.21686664 2025-07-06,23:00:00.000,187,11068897,123965,0,1751842799,13844.424177069995,-86.30750384999556,53091.19590528 2025-07-06,23:00:01.000,187,11068886,123925,0,1751842800,13844.612793749991,-86.37094601999706,53091.23084088001 2025-07-06,23:00:02.000,187,11068890,124045,0,1751842801,13844.754256259992,-86.43438818999857,53091.25878936001 2025-07-06,23:00:03.000,187,11068831,123725,0,1751842802,13844.895718769993,-86.46963383999537,53091.30071208001 2025-07-06,23:00:04.000,187,11068868,123965,0,1751842803,13845.010236039998,-86.5119286199988,53091.37058328 2025-07-06,23:00:05.000,187,11068873,123925,0,1751842804,13845.192116409999,-86.58241991999967,53091.32866056001 2025-07-06,23:00:06.000,187,11068919,124165,0,1751842805,13845.40767832999,-86.61766556999646,53091.37757040001 2025-07-06,23:00:07.000,187,11068956,124005,0,1751842806,13845.56934976999,-86.66700947999925,53091.44045448 2025-07-06,23:00:08.000,187,11068884,124005,0,1751842807,13845.811856929991,-86.73750078000012,53091.4823772 2025-07-06,23:00:09.000,187,11068841,124085,0,1751842808,13845.973528369992,-86.83618859999842,53091.587183999996 2025-07-06,23:00:10.000,187,11068879,124325,0,1751842809,13846.256453389993,-86.89963076999993,53091.61513248001 2025-07-06,23:00:11.000,187,11068868,124445,0,1751842810,13846.512433169999,-86.94897467999544,53091.65006808 2025-07-06,23:00:12.000,187,11068878,124125,0,1751842811,13846.7347314,-86.98422032999952,53091.68500368001 2025-07-06,23:00:13.000,187,11068821,124285,0,1751842812,13846.91661177,-87.13225206000061,53091.73391352001 2025-07-06,23:00:14.000,187,11068878,124005,0,1751842813,13847.132173689992,-87.18864509999548,53091.7967976 2025-07-06,23:00:15.000,187,11068909,124485,0,1751842814,13847.482461809988,-87.30143117999978,53091.810771840006 2025-07-06,23:00:16.000,187,11068836,124365,0,1751842815,13847.698023729994,-87.30848030999914,53091.92955288001 2025-07-06,23:00:17.000,187,11068839,124405,0,1751842816,13847.879904099995,-87.40011899999809,53091.99243696 2025-07-06,23:00:18.000,187,11068927,124085,0,1751842817,13848.041575539995,-87.49175768999703,53091.99243696 2025-07-06,23:00:19.000,187,11068883,124165,0,1751842818,13848.209983289991,-87.5622489899979,53092.10423088 2025-07-06,23:00:20.000,187,11068920,123885,0,1751842819,13848.391863659992,-87.59749464000197,53092.22301192 2025-07-06,23:00:21.000,187,11068890,124045,0,1751842820,13848.567007719997,-87.63978941999812,53092.22999904 2025-07-06,23:00:22.000,187,11068918,124165,0,1751842821,13848.701733919988,-87.7737228900005,53092.33480584001 2025-07-06,23:00:23.000,187,11068904,124285,0,1751842822,13848.789305949998,-87.99224591999518,53092.40467704001 2025-07-06,23:00:24.000,187,11068940,124365,0,1751842823,13848.863405359989,-88.14732677999564,53092.530445200005 2025-07-06,23:00:25.000,187,11068856,124365,0,1751842824,13849.018340489994,-88.23896547000186,53092.530445200005 2025-07-06,23:00:26.000,187,11068909,124285,0,1751842825,13849.159802999995,-88.3306041600008,53092.59332928 2025-07-06,23:00:27.000,187,11068934,124125,0,1751842826,13849.301265509996,-88.42224284999975,53092.66320048 2025-07-06,23:00:28.000,187,11068885,124325,0,1751842827,13849.402310159996,-88.4786358900019,53092.72608456 2025-07-06,23:00:29.000,187,11068922,124405,0,1751842828,13849.476409570001,-88.58437283999956,53092.7051232 2025-07-06,23:00:30.000,187,11068878,124525,0,1751842829,13849.658289940002,-88.73240457000065,53092.78198152 2025-07-06,23:00:31.000,187,11068879,124205,0,1751842830,13849.873851859993,-88.78879760999553,53092.85185272 2025-07-06,23:00:32.000,187,11068852,124325,0,1751842831,13850.12309532999,-88.86633803999575,53092.865826960006 2025-07-06,23:00:33.000,187,11068947,124325,0,1751842832,13850.358866179995,-88.98617324999941,53092.97762088001 2025-07-06,23:00:44.000,187,11068868,124685,0,1751842843,13852.575112169994,-89.76862668000103,53093.57152608 2025-07-06,23:00:45.000,187,11068919,124365,0,1751842844,13852.74351991999,-89.83206884999527,53093.704281360006 2025-07-06,23:00:46.000,187,11068870,124445,0,1751842845,13852.83109195,-89.86026536999998,53093.634410160004 2025-07-06,23:00:47.000,187,11068869,124405,0,1751842846,13852.98602707999,-89.8391179800019,53093.704281360006 2025-07-06,23:00:48.000,187,11068882,124365,0,1751842847,13853.188116379992,-89.85321624000062,53093.7182556 2025-07-06,23:00:49.000,187,11068885,124445,0,1751842848,13853.369996749992,-89.8743636299987,53093.81607528001 2025-07-06,23:00:50.000,187,11068890,124485,0,1751842849,13853.551877119993,-89.84616711000126,53093.79511392001 2025-07-06,23:00:51.000,187,11068869,124205,0,1751842850,13853.727021179999,-89.86731449999934,53093.86498512001 2025-07-06,23:00:52.000,187,11068889,124765,0,1751842851,13853.90890155,-89.86026536999998,53093.94883056 2025-07-06,23:00:53.000,187,11068928,123965,0,1751842852,13854.04362774999,-89.8391179800019,53093.969791920004 2025-07-06,23:00:54.000,187,11068865,124445,0,1751842853,13854.198562879996,-89.81092145999719,53093.97677904 2025-07-06,23:00:55.000,187,11068921,124525,0,1751842854,13854.414124800001,-89.79682319999847,53094.088572960005 2025-07-06,23:00:56.000,187,11068866,124325,0,1751842855,13854.609477789993,-89.75452842000232,53094.15145704001 2025-07-06,23:00:57.000,187,11068940,124245,0,1751842856,13854.777885539988,-89.68403712000145,53094.1724184 2025-07-06,23:00:58.000,187,11068921,124485,0,1751842857,13855.013656389994,-89.7263318999976,53094.21434112 2025-07-06,23:00:59.000,187,11068890,124125,0,1751842858,13855.20227306999,-89.68403712000145,53094.29119944 2025-07-06,23:01:00.000,187,11068917,124325,0,1751842859,13855.498670709996,-89.67698799000209,53094.305173680004 2025-07-06,23:01:01.000,187,11068858,124045,0,1751842860,13855.720968939997,-89.69813538000017,53094.375044880006 2025-07-06,23:01:02.000,187,11068886,124245,0,1751842861,13855.963476099998,-89.69108625000081,53094.472864560004 2025-07-06,23:01:03.000,187,11068850,124045,0,1751842862,13856.084729679998,-89.76157755000168,53094.52876152 2025-07-06,23:01:04.000,187,11068894,124005,0,1751842863,13856.293555289994,-89.75452842000232,53094.51478728001 2025-07-06,23:01:05.000,187,11068908,123645,0,1751842864,13856.52258982999,-89.76157755000168,53094.591645600005 2025-07-06,23:01:06.000,187,11068902,123925,0,1751842865,13856.771833300001,-89.75452842000232,53094.66850392 2025-07-06,23:01:07.000,187,11068958,123685,0,1751842866,13857.027813079992,-89.73338102999696,53094.77331072 2025-07-06,23:01:08.000,187,11068870,123725,0,1751842867,13857.216429759988,-89.71928276999824,53094.79427208 2025-07-06,23:01:09.000,187,11068844,124045,0,1751842868,13857.39831012999,-89.71223363999889,53094.857156160004 2025-07-06,23:01:10.000,187,11068866,123645,0,1751842869,13857.613872049995,-89.70518450999953,53094.94798872001 2025-07-06,23:01:11.000,187,11068885,123605,0,1751842870,13857.883324449991,-89.68403712000145,53095.05279552 2025-07-06,23:01:12.000,187,11068903,123565,0,1751842871,13858.146040539992,-89.6628897299961,53095.080744 2025-07-06,23:01:13.000,187,11068899,123525,0,1751842872,13858.402020319998,-89.68403712000145,53095.15760232001 2025-07-06,23:01:14.000,187,11068947,123565,0,1751842873,13858.624318549999,-89.74043015999632,53095.213499280006 2025-07-06,23:01:15.000,187,11068891,123725,0,1751842874,13858.812935229995,-89.81092145999719,53095.29734472 2025-07-06,23:01:16.000,187,11068943,123245,0,1751842875,13859.102596559991,-89.8391179800019,53095.4650356 2025-07-06,23:01:17.000,187,11068920,123085,0,1751842876,13859.365312649992,-89.83206884999527,53095.5349068 2025-07-06,23:01:18.000,187,11068885,123165,0,1751842877,13859.708864459993,-89.94485492999956,53095.63272648 2025-07-06,23:01:19.000,187,11068923,123205,0,1751842878,13859.95810792999,-90.00124797000171,53095.68862344001 2025-07-06,23:01:20.000,187,11068906,123245,0,1751842879,13860.193878779995,-90.13518143999681,53095.78644312001 2025-07-06,23:01:21.000,187,11068917,123125,0,1751842880,13860.362286529991,-90.23386925999512,53095.87028856 2025-07-06,23:01:22.000,187,11068865,123525,0,1751842881,13860.712574650002,-90.29731142999663,53095.92618552001 2025-07-06,23:01:23.000,187,11068911,123165,0,1751842882,13861.015708599989,-90.41009751000092,53096.051953680006 2025-07-06,23:01:34.000,187,11068859,124325,0,1751842893,13863.023128979992,-91.29828789000021,53097.13495728 2025-07-06,23:01:35.000,187,11068907,124125,0,1751842894,13863.056810529997,-91.31943527999829,53097.14893152001 2025-07-06,23:01:36.000,187,11068910,124325,0,1751842895,13863.137646249997,-91.42517222999595,53097.274699680005 2025-07-06,23:01:37.000,187,11068930,124165,0,1751842896,13863.171327800002,-91.46746700999938,53097.33758376001 2025-07-06,23:01:38.000,187,11068900,124645,0,1751842897,13863.137646249997,-91.52386005000153,53097.38649360001 2025-07-06,23:01:39.000,187,11068911,124325,0,1751842898,13863.171327800002,-91.61549874000048,53097.48431328001 2025-07-06,23:01:40.000,187,11068942,124485,0,1751842899,13863.272372449988,-91.71418655999878,53097.540210240004 2025-07-06,23:01:41.000,187,11068901,124565,0,1751842900,13863.258899829998,-91.80582524999772,53097.57514584 2025-07-06,23:01:42.000,187,11068901,124165,0,1751842901,13863.292581379988,-91.89746393999667,53097.60309432001 2025-07-06,23:01:43.000,187,11068929,124485,0,1751842902,13863.332999239989,-92.05254479999712,53097.67995264001 2025-07-06,23:01:44.000,187,11068881,124525,0,1751842903,13863.319526619998,-92.15123261999543,53097.728862480006 2025-07-06,23:01:45.000,187,11068885,124725,0,1751842904,13863.346471859993,-92.20762565999757,53097.78475944 2025-07-06,23:01:46.000,187,11068913,124605,0,1751842905,13863.319526619998,-92.26401869999972,53097.83366928 2025-07-06,23:01:47.000,187,11068861,124885,0,1751842906,13863.312790309988,-92.32746087000123,53097.88257912 2025-07-06,23:01:48.000,187,11068856,124885,0,1751842907,13863.258899829998,-92.41205043000082,53097.96642456001 2025-07-06,23:01:49.000,187,11068911,124805,0,1751842908,13863.184800419993,-92.46139433999633,53098.00834728001 2025-07-06,23:01:50.000,187,11068877,124965,0,1751842909,13863.130909940002,-92.56008216000191,53098.03629576001 2025-07-06,23:01:51.000,187,11068941,124965,0,1751842910,13863.090492080002,-92.60237693999807,53098.02232152 2025-07-06,23:01:52.000,187,11068869,124645,0,1751842911,13863.083755769992,-92.62352432999614,53098.043282880004 2025-07-06,23:01:53.000,187,11068886,124965,0,1751842912,13862.989447430002,-92.72926128000108,53098.07123136 2025-07-06,23:01:54.000,187,11068906,124685,0,1751842913,13862.908611710001,-92.78565431999596,53098.08520560001 2025-07-06,23:01:55.000,187,11068884,124765,0,1751842914,13862.854721229996,-92.82089997000003,53098.064244240006 2025-07-06,23:01:56.000,187,11068903,124645,0,1751842915,13862.7671492,-92.91253865999897,53098.07123136 2025-07-06,23:01:57.000,187,11068825,124605,0,1751842916,13862.7671492,-92.8913912700009,53098.08520560001 2025-07-06,23:01:58.000,187,11068905,124845,0,1751842917,13862.841248609991,-92.90548952999961,53098.07123136 2025-07-06,23:01:59.000,187,11068881,124445,0,1751842918,13862.847984920001,-92.90548952999961,53098.09917984 2025-07-06,23:02:00.000,187,11068876,124605,0,1751842919,13862.760412889991,-92.93368604999705,53098.05725712001 2025-07-06,23:02:01.000,187,11068913,124445,0,1751842920,13862.72673134,-92.96893170000112,53098.043282880004 2025-07-06,23:02:02.000,187,11068922,124525,0,1751842921,13862.733467649996,-92.97598083000048,53098.07123136 2025-07-06,23:02:03.000,187,11068857,123965,0,1751842922,13862.787358130001,-92.94778430999577,53098.064244240006 2025-07-06,23:02:04.000,187,11068883,124365,0,1751842923,13862.800830749991,-92.94778430999577,53098.07123136 2025-07-06,23:02:05.000,187,11068900,124565,0,1751842924,13862.800830749991,-93.01122647999728,53098.03629576001 2025-07-06,23:02:06.000,187,11068899,124685,0,1751842925,13862.740203959991,-93.00417734999792,53098.043282880004 2025-07-06,23:02:07.000,187,11068856,124685,0,1751842926,13862.787358130001,-92.95483343999513,53098.07123136 2025-07-06,23:02:08.000,187,11068881,124445,0,1751842927,13862.800830749991,-92.95483343999513,53098.00136016 2025-07-06,23:02:09.000,187,11068899,124605,0,1751842928,13862.874930159996,-92.94073517999641,53097.945463200005 2025-07-06,23:02:10.000,187,11068914,124645,0,1751842929,13862.908611710001,-92.92663691999769,53097.91751472001 2025-07-06,23:02:11.000,187,11068865,124605,0,1751842930,13862.928820640002,-92.96188257000176,53097.945463200005 2025-07-06,23:02:12.000,187,11068865,124525,0,1751842931,13863.023128979992,-92.96893170000112,53097.95943744 2025-07-06,23:02:13.000,187,11068897,124485,0,1751842932,13863.130909940002,-93.00417734999792,53097.90354048 2025-07-06,23:02:14.000,187,11068879,123965,0,1751842933,13863.285845069993,-93.03237386999535,53097.93847608001 2025-07-06,23:02:15.000,187,11068929,124245,0,1751842934,13863.413834959989,-93.01827560999664,53097.875592000004 2025-07-06,23:02:16.000,187,11068880,124125,0,1751842935,13863.54182485,-93.05352126000071,53097.88956624001 2025-07-06,23:02:17.000,187,11068925,124005,0,1751842936,13863.74391415,-93.07466864999878,53097.84065640001 2025-07-06,23:02:18.000,187,11068899,124085,0,1751842937,13863.871904039996,-93.12401256000157,53097.83366928 2025-07-06,23:02:19.000,187,11068894,124045,0,1751842938,13864.026839170001,-93.10286516999622,53097.896553360006 2025-07-06,23:02:20.000,187,11068917,123765,0,1751842939,13864.148092750002,-93.13811082000029,53097.97341168 2025-07-06,23:02:21.000,187,11068922,123925,0,1751842940,13864.303027879992,-93.11696343000222,53098.02232152 2025-07-06,23:02:22.000,187,11068871,123605,0,1751842941,13864.417545149998,-93.17335646999709,53097.95943744 2025-07-06,23:02:23.000,187,11068888,123485,0,1751842942,13864.518589799998,-93.15220907999901,53097.95943744 2025-07-06,23:02:24.000,187,11068827,123844,0,1751842943,13864.552271349989,-93.18040559999645,53098.01533440001 2025-07-06,23:02:25.000,187,11068883,123925,0,1751842944,13864.626370759994,-93.09581603999686,53097.9803988 2025-07-06,23:02:26.000,187,11068798,123525,0,1751842945,13864.579216589998,-93.07466864999878,53097.945463200005 2025-07-06,23:02:27.000,187,11068876,123685,0,1751842946,13864.538798729998,-93.03942300000199,53098.064244240006 2025-07-06,23:02:28.000,187,11068894,123445,0,1751842947,13864.525326109993,-92.99712821999856,53098.10616696001 2025-07-06,23:02:29.000,187,11068920,123485,0,1751842948,13864.498380869998,-92.97598083000048,53098.07821848 2025-07-06,23:02:30.000,187,11068922,123405,0,1751842949,13864.511853489988,-92.94073517999641,53098.05027 2025-07-06,23:02:31.000,187,11068928,123485,0,1751842950,13864.457963009998,-92.93368604999705,53098.07821848 2025-07-06,23:02:32.000,187,11068861,123045,0,1751842951,13864.424281459993,-92.88434214000154,53098.12712832 2025-07-06,23:02:33.000,187,11068903,123005,0,1751842952,13864.431017769988,-92.88434214000154,53098.13411544001 2025-07-06,23:02:44.000,187,11068844,123365,0,1751842963,13864.107674890001,-93.66679556999588,53098.09917984 2025-07-06,23:02:45.000,187,11068794,123285,0,1751842964,13864.080729649992,-93.81482729999698,53098.08520560001 2025-07-06,23:02:46.000,187,11068872,123365,0,1751842965,13864.161565369992,-93.95580989999871,53098.113154080005 2025-07-06,23:02:47.000,187,11068874,123445,0,1751842966,13864.148092750002,-94.08269424000173,53098.14110256 2025-07-06,23:02:48.000,187,11068901,123365,0,1751842967,13864.222192159992,-94.22367683999619,53098.07123136 2025-07-06,23:02:49.000,187,11068845,123365,0,1751842968,13864.370390980002,-94.34351204999984,53098.113154080005 2025-07-06,23:02:50.000,187,11068852,123445,0,1751842969,13864.471435629988,-94.45629812999687,53098.12712832 2025-07-06,23:02:51.000,187,11068860,122925,0,1751842970,13864.572480279989,-94.61137898999732,53098.1201412 2025-07-06,23:02:52.000,187,11068856,123165,0,1751842971,13864.700470169999,-94.73826333000034,53098.162063920005 2025-07-06,23:02:53.000,187,11068818,123205,0,1751842972,13864.87561422999,-94.80170550000184,53098.22494800001 2025-07-06,23:02:54.000,187,11068934,123205,0,1751842973,13864.969922569995,-94.92858983999758,53098.24590936 2025-07-06,23:02:55.000,187,11068842,123685,0,1751842974,13865.04402198,-95.04842505000124,53098.27385784001 2025-07-06,23:02:56.000,187,11068817,123405,0,1751842975,13865.131594009996,-95.17530938999698,53098.31578056 2025-07-06,23:02:57.000,187,11068892,123645,0,1751842976,13865.192220799996,-95.28104634000192,53098.378664640004 2025-07-06,23:02:58.000,187,11068903,123405,0,1751842977,13865.219166039991,-95.4008815499983,53098.39263888001 2025-07-06,23:02:59.000,187,11068849,123685,0,1751842978,13865.172011869996,-95.49252023999725,53098.35071616001 2025-07-06,23:03:00.000,187,11068875,123685,0,1751842979,13865.192220799996,-95.55596240999876,53098.399626000006 2025-07-06,23:03:01.000,187,11068861,123805,0,1751842980,13865.192220799996,-95.6476010999977,53098.42757448 2025-07-06,23:03:02.000,187,11068865,123765,0,1751842981,13865.11812138999,-95.72514152999793,53098.497445680005 2025-07-06,23:03:03.000,187,11068868,124005,0,1751842982,13865.05749459999,-95.72514152999793,53098.42058736001 2025-07-06,23:03:04.000,187,11068876,123605,0,1751842983,13864.909295779995,-95.7956328299988,53098.45552296 2025-07-06,23:03:05.000,187,11068922,123844,0,1751842984,13864.82172375,-95.86612412999966,53098.45552296 2025-07-06,23:03:06.000,187,11068878,123805,0,1751842985,13864.76109696,-95.90841890999582,53098.46949720001 2025-07-06,23:03:07.000,187,11068865,123725,0,1751842986,13864.71394278999,-95.93661543000053,53098.45552296 2025-07-06,23:03:08.000,187,11068807,123925,0,1751842987,13864.646579689994,-95.97891020999668,53098.52539416 2025-07-06,23:03:09.000,187,11068857,124165,0,1751842988,13864.633107069989,-95.98595933999604,53098.56032976001 2025-07-06,23:03:10.000,187,11068913,123885,0,1751842989,13864.606161829994,-96.01415586000076,53098.546355520004 2025-07-06,23:03:11.000,187,11068909,124165,0,1751842990,13864.592689209989,-96.01415586000076,53098.47648432 2025-07-06,23:03:12.000,187,11068865,124165,0,1751842991,13864.592689209989,-96.02120499000011,53098.51141992001 2025-07-06,23:03:13.000,187,11068843,123925,0,1751842992,13864.565743969993,-96.07759803000226,53098.51840704001 2025-07-06,23:03:24.000,187,11068835,124365,0,1751843003,13865.02381305,-96.36661235999782,53098.35071616001 2025-07-06,23:03:25.000,187,11068893,124405,0,1751843004,13865.16527556,-96.43005452999932,53098.329754800005 2025-07-06,23:03:26.000,187,11068842,124645,0,1751843005,13865.252847589996,-96.50759495999955,53098.31578056 2025-07-06,23:03:27.000,187,11068833,124285,0,1751843006,13865.387573790002,-96.46530017999612,53098.33674192 2025-07-06,23:03:28.000,187,11068849,124325,0,1751843007,13865.549245230002,-96.48644757000147,53098.35071616001 2025-07-06,23:03:29.000,187,11068827,124325,0,1751843008,13865.697444049998,-96.5498897399957,53098.34372904001 2025-07-06,23:03:30.000,187,11068834,124085,0,1751843009,13865.886060729994,-96.58513538999978,53098.30180632001 2025-07-06,23:03:31.000,187,11068847,124285,0,1751843010,13866.08141372,-96.64152843000193,53098.30180632001 2025-07-06,23:03:32.000,187,11068845,124085,0,1751843011,13866.209403609995,-96.71201972999552,53098.37167752001 2025-07-06,23:03:33.000,187,11068876,123765,0,1751843012,13866.398020289991,-96.72611799000151,53098.3646904 2025-07-06,23:03:34.000,187,11068860,124165,0,1751843013,13866.539482799992,-96.76136363999831,53098.35770328 2025-07-06,23:03:35.000,187,11068898,124045,0,1751843014,13866.734835789997,-96.6979214699968,53098.329754800005 2025-07-06,23:03:36.000,187,11068862,124045,0,1751843015,13866.856089369998,-96.71201972999552,53098.30180632001 2025-07-06,23:03:37.000,187,11068855,123725,0,1751843016,13866.970606639989,-96.71201972999552,53098.35770328 2025-07-06,23:03:38.000,187,11068840,123765,0,1751843017,13867.11206914999,-96.76841276999767,53098.32276768001 2025-07-06,23:03:39.000,187,11068887,123765,0,1751843018,13867.25353165999,-96.74726537999959,53098.34372904001 2025-07-06,23:03:40.000,187,11068921,123685,0,1751843019,13867.307422139995,-96.81775668000046,53098.38565176 2025-07-06,23:03:41.000,187,11068847,123605,0,1751843020,13867.43541202999,-96.88824798000132,53098.399626000006 2025-07-06,23:03:42.000,187,11068826,123485,0,1751843021,13867.54319299,-96.93759188999684,53098.42058736001 2025-07-06,23:03:43.000,187,11068875,123685,0,1751843022,13867.637501329991,-97.02923057999578,53098.45552296 2025-07-06,23:03:54.000,187,11068824,124965,0,1751843033,13869.004972260002,-97.89627356999699,53098.58827824001 2025-07-06,23:03:55.000,187,11068885,124485,0,1751843034,13869.119489529992,-97.9597157399985,53098.60225248 2025-07-06,23:03:56.000,187,11068842,124365,0,1751843035,13869.112753219997,-98.01610878000065,53098.63718808001 2025-07-06,23:03:57.000,187,11068863,124365,0,1751843036,13869.126225840002,-98.00905965000129,53098.70705928001 2025-07-06,23:03:58.000,187,11068846,123925,0,1751843037,13869.159907389992,-98.03725616999873,53098.714046400004 2025-07-06,23:03:59.000,187,11068861,124045,0,1751843038,13869.254215729998,-98.06545268999616,53098.72802064001 2025-07-06,23:04:00.000,187,11068858,123725,0,1751843039,13869.328315139988,-98.12184572999831,53098.76994336 2025-07-06,23:04:01.000,187,11068809,123965,0,1751843040,13869.395678239998,-98.13594398999703,53098.8188532 2025-07-06,23:04:02.000,187,11068842,124125,0,1751843041,13869.436096099998,-98.12889485999767,53098.8188532 2025-07-06,23:04:03.000,187,11068865,124365,0,1751843042,13869.503459199994,-98.18528789999982,53098.81186608 2025-07-06,23:04:04.000,187,11068905,124205,0,1751843043,13869.577558609999,-98.23463180999534,53098.87475016001 2025-07-06,23:04:05.000,187,11068873,124245,0,1751843044,13869.624712779994,-98.24168094000197,53098.89571152001 2025-07-06,23:04:06.000,187,11068900,124045,0,1751843045,13869.61124015999,-98.27692658999877,53098.91667288 2025-07-06,23:04:07.000,187,11068893,124245,0,1751843046,13869.624712779994,-98.27692658999877,53098.93064712 2025-07-06,23:04:08.000,187,11068817,124285,0,1751843047,13869.624712779994,-98.28397571999812,53098.93763424 2025-07-06,23:04:09.000,187,11068789,124805,0,1751843048,13869.604503849994,-98.2698774599994,53098.93763424 2025-07-06,23:04:10.000,187,11068870,124285,0,1751843049,13869.503459199994,-98.22758267999598,53098.97955696 2025-07-06,23:04:11.000,187,11068862,124245,0,1751843050,13869.375469309998,-98.25577920000069,53098.97256984001 2025-07-06,23:04:12.000,187,11068849,124845,0,1751843051,13869.200325249993,-98.2064352899979,53098.97955696 2025-07-06,23:04:13.000,187,11068807,124645,0,1751843052,13869.079071669992,-98.19233702999918,53098.99353120001 2025-07-06,23:04:14.000,187,11068833,124605,0,1751843053,13868.957818089992,-98.17823877000046,53099.01449256001 2025-07-06,23:04:15.000,187,11068838,124605,0,1751843054,13868.863509750001,-98.1711896400011,53099.0284668 2025-07-06,23:04:16.000,187,11068883,124645,0,1751843055,13868.796146649991,-98.1711896400011,53099.000518320005 2025-07-06,23:04:17.000,187,11068865,124405,0,1751843056,13868.75572878999,-98.19233702999918,53098.951608480005 2025-07-06,23:04:18.000,187,11068867,124445,0,1751843057,13868.728783549996,-98.2064352899979,53099.04244104001 2025-07-06,23:04:19.000,187,11068808,124445,0,1751843058,13868.73551985999,-98.22053354999662,53099.049428160004 2025-07-06,23:04:20.000,187,11068849,124445,0,1751843059,13868.70183831,-98.22758267999598,53099.00750544 2025-07-06,23:04:21.000,187,11068857,124405,0,1751843060,13868.70183831,-98.24873007000133,53099.070389520006 2025-07-06,23:04:22.000,187,11068861,124445,0,1751843061,13868.70183831,-98.19233702999918,53099.04244104001 2025-07-06,23:04:23.000,187,11068877,124405,0,1751843062,13868.708574619995,-98.16414051000174,53099.00750544 2025-07-06,23:04:24.000,187,11068870,124645,0,1751843063,13868.688365689995,-98.12184572999831,53099.07737664 2025-07-06,23:04:25.000,187,11068803,124205,0,1751843064,13868.60079366,-98.09364921000088,53099.08436376 2025-07-06,23:04:26.000,187,11068826,124405,0,1751843065,13868.51995794,-98.07250181999552,53099.098338 2025-07-06,23:04:27.000,187,11068890,124285,0,1751843066,13868.41891329,-98.07955095000216,53099.070389520006 2025-07-06,23:04:28.000,187,11068859,124325,0,1751843067,13868.385231739994,-98.1077474699996,53099.10532512 2025-07-06,23:04:29.000,187,11068785,124485,0,1751843068,13868.39196804999,-98.12184572999831,53099.04244104001 2025-07-06,23:04:30.000,187,11068850,124125,0,1751843069,13868.35155018999,-98.16414051000174,53099.05641528 2025-07-06,23:04:31.000,187,11068888,124445,0,1751843070,13868.358286499999,-98.19938615999854,53099.049428160004 2025-07-06,23:04:32.000,187,11068881,124005,0,1751843071,13868.358286499999,-98.25577920000069,53099.03545392 2025-07-06,23:04:33.000,187,11068785,124245,0,1751843072,13868.39870436,-98.28397571999812,53099.05641528 2025-07-06,23:04:34.000,187,11068853,123965,0,1751843073,13868.39870436,-98.32627050000156,53098.951608480005 2025-07-06,23:04:35.000,187,11068887,123885,0,1751843074,13868.445858529994,-98.3192213700022,53098.96558272 2025-07-06,23:04:36.000,187,11068861,124165,0,1751843075,13868.45259483999,-98.3051231099962,53098.93064712 2025-07-06,23:04:37.000,187,11068874,124325,0,1751843076,13868.45933115,-98.29102484999748,53098.92366000001 2025-07-06,23:04:38.000,187,11068825,124125,0,1751843077,13868.51322162999,-98.2698774599994,53098.93763424 2025-07-06,23:04:39.000,187,11068875,124125,0,1751843078,13868.5603758,-98.28397571999812,53098.91667288 2025-07-06,23:04:40.000,187,11068899,124125,0,1751843079,13868.62100259,-98.2698774599994,53098.8887244 2025-07-06,23:04:41.000,187,11068865,123965,0,1751843080,13868.668156759995,-98.34036876000027,53098.951608480005 2025-07-06,23:04:42.000,187,11068856,124205,0,1751843081,13868.708574619995,-98.40381093000178,53098.8887244 2025-07-06,23:04:43.000,187,11068816,123965,0,1751843082,13868.809619269996,-98.39676179999515,53098.902698640006 2025-07-06,23:04:44.000,187,11068794,124165,0,1751843083,13868.903927610001,-98.42495831999986,53098.85378880001 2025-07-06,23:04:45.000,187,11068938,123925,0,1751843084,13868.984763330001,-98.4179091900005,53098.881737280004 2025-07-06,23:04:46.000,187,11068857,124005,0,1751843085,13869.065599050002,-98.38971266999579,53098.84680168001 2025-07-06,23:04:47.000,187,11068904,124005,0,1751843086,13869.186852630002,-98.33331963000091,53098.86776304 2025-07-06,23:04:48.000,187,11068787,123805,0,1751843087,13869.328315139988,-98.31217223999556,53098.86077592 2025-07-06,23:04:49.000,187,11068841,124085,0,1751843088,13869.442832409994,-98.25577920000069,53098.90968576 2025-07-06,23:04:50.000,187,11068870,124005,0,1751843089,13869.55061336999,-98.24873007000133,53098.91667288 2025-07-06,23:04:51.000,187,11068847,123965,0,1751843090,13869.69207587999,-98.24873007000133,53098.91667288 2025-07-06,23:04:52.000,187,11068914,123844,0,1751843091,13869.87395624999,-98.19938615999854,53098.90968576 2025-07-06,23:04:53.000,187,11068831,123805,0,1751843092,13870.008682449996,-98.18528789999982,53098.87475016001 2025-07-06,23:04:54.000,187,11068782,123725,0,1751843093,13870.150144959996,-98.18528789999982,53098.8887244 2025-07-06,23:04:55.000,187,11068873,123925,0,1751843094,13870.264662230002,-98.19938615999854,53098.97256984001 2025-07-06,23:04:56.000,187,11068884,123445,0,1751843095,13870.352234259997,-98.24873007000133,53098.98654408 2025-07-06,23:04:57.000,187,11068907,123844,0,1751843096,13870.507169389988,-98.19938615999854,53098.9585956 2025-07-06,23:04:58.000,187,11068764,123805,0,1751843097,13870.601477729993,-98.21348441999726,53099.00750544 2025-07-06,23:04:59.000,187,11068877,123605,0,1751843098,13870.668840829989,-98.2698774599994,53099.0284668 2025-07-06,23:05:00.000,187,11068892,123605,0,1751843099,13870.729467619989,-98.3192213700022,53099.000518320005 2025-07-06,23:05:01.000,187,11068897,123445,0,1751843100,13870.823775959994,-98.36856527999771,53099.0284668 2025-07-06,23:05:02.000,187,11068894,123445,0,1751843101,13870.87093012999,-98.41086006000114,53099.08436376 2025-07-06,23:05:03.000,187,11068778,124645,0,1751843102,13870.95850216,-98.44610570999794,53099.06340240001 2025-07-06,23:05:04.000,187,11068817,123965,0,1751843103,13871.07301942999,-98.48135136000201,53099.08436376 2025-07-06,23:05:05.000,187,11068846,124205,0,1751843104,13871.11343728999,-98.58003918000031,53099.119299360005 2025-07-06,23:05:06.000,187,11068850,124205,0,1751843105,13871.187536699996,-98.6646287399999,53099.168209200005 2025-07-06,23:05:07.000,187,11068838,123844,0,1751843106,13871.322262900001,-98.68577612999798,53099.19615768 2025-07-06,23:05:08.000,187,11068858,124085,0,1751843107,13871.463725410002,-98.75626742999884,53099.25205464 2025-07-06,23:05:09.000,187,11068850,124005,0,1751843108,13871.591715299997,-98.80561134000163,53099.273016 2025-07-06,23:05:10.000,187,11068902,123765,0,1751843109,13871.733177809998,-98.84085698999843,53099.37083568 2025-07-06,23:05:11.000,187,11068816,123965,0,1751843110,13871.867904009989,-98.86905350999587,53099.37083568 2025-07-06,23:05:12.000,187,11068846,123405,0,1751843111,13871.928530799989,-98.93954480999673,53099.39878416001 2025-07-06,23:05:13.000,187,11068843,123445,0,1751843112,13872.016102829999,-99.02413436999632,53099.42673264001 2025-07-06,23:05:14.000,187,11068849,123325,0,1751843113,13872.063256999994,-99.1580678399987,53099.44769400001 2025-07-06,23:05:15.000,187,11068885,123085,0,1751843114,13872.15082902999,-99.256755659997,53099.552500800004 2025-07-06,23:05:16.000,187,11068884,123405,0,1751843115,13872.23840106,-99.37659087000065,53099.552500800004 2025-07-06,23:05:17.000,187,11068909,123285,0,1751843116,13872.386599879996,-99.4682295599996,53099.573462160006 2025-07-06,23:05:18.000,187,11068861,123365,0,1751843117,13872.521326080001,-99.52462260000175,53099.60141064 2025-07-06,23:05:19.000,187,11068909,123085,0,1751843118,13872.736887999992,-99.54576998999983,53099.66429472001 2025-07-06,23:05:20.000,187,11068844,123365,0,1751843119,13872.878350509993,-99.51052433999575,53099.67826896 2025-07-06,23:05:21.000,187,11068887,123485,0,1751843120,13873.040021949993,-99.48937694999768,53099.68525608001 2025-07-06,23:05:22.000,187,11068884,123205,0,1751843121,13873.2757928,-99.46118043000024,53099.76211440001 2025-07-06,23:05:23.000,187,11068842,123405,0,1751843122,13873.464409479995,-99.45413130000088,53099.720191680004 2025-07-06,23:05:24.000,187,11068861,123525,0,1751843123,13873.686707709996,-99.45413130000088,53099.81102424001 2025-07-06,23:05:25.000,187,11068850,123525,0,1751843124,13873.922478560002,-99.49642607999704,53099.81102424001 2025-07-06,23:05:26.000,187,11068837,123525,0,1751843125,13874.077413689993,-99.48232781999832,53099.90185680001 2025-07-06,23:05:27.000,187,11068856,123405,0,1751843126,13874.239085129993,-99.52462260000175,53099.92281816 2025-07-06,23:05:28.000,187,11068838,123844,0,1751843127,13874.373811329999,-99.64445780999813,53099.95076664001 2025-07-06,23:05:29.000,187,11068808,123605,0,1751843128,13874.46811966999,-99.74314562999643,53099.99967648001 2025-07-06,23:05:30.000,187,11068886,123245,0,1751843129,13874.5556917,-99.82773518999602,53100.076534800006 2025-07-06,23:05:31.000,187,11068830,123445,0,1751843130,13874.63652742,-99.9264230100016,53100.1114704 2025-07-06,23:05:32.000,187,11068888,123365,0,1751843131,13874.73083575999,-100.01101257000118,53100.13243176 2025-07-06,23:05:33.000,187,11068851,123525,0,1751843132,13874.79819886,-100.08855300000141,53100.16736736001 2025-07-06,23:05:34.000,187,11068862,123645,0,1751843133,13874.885770889996,-100.0603564799967,53100.174354480005 2025-07-06,23:05:35.000,187,11068837,123685,0,1751843134,13875.027233399996,-100.03215995999926,53100.18832872001 2025-07-06,23:05:36.000,187,11068830,123565,0,1751843135,13875.188904839997,-99.94757039999968,53100.27217416 2025-07-06,23:05:37.000,187,11068884,123285,0,1751843136,13875.357312589993,-99.84183345000201,53100.26518704001 2025-07-06,23:05:38.000,187,11068839,123805,0,1751843137,13875.478566169993,-99.69380172000092,53100.27217416 2025-07-06,23:05:39.000,187,11068875,123805,0,1751843138,13875.532456649998,-99.55281911999919,53100.293135520005 2025-07-06,23:05:40.000,187,11068868,123565,0,1751843139,13875.680655469994,-99.41888564999681,53100.356019599996 2025-07-06,23:05:41.000,187,11068928,123565,0,1751843140,13875.81538167,-99.32724695999786,53100.4258908 2025-07-06,23:05:42.000,187,11068824,123485,0,1751843141,13875.923162629995,-99.29905044000043,53100.460826400005 2025-07-06,23:05:43.000,187,11068812,123844,0,1751843142,13875.983789419995,-99.20036262000212,53100.51672336 2025-07-06,23:05:44.000,187,11068872,123965,0,1751843143,13876.071361449991,-99.13692045000062,53100.47480064 2025-07-06,23:05:45.000,187,11068872,123965,0,1751843144,13876.179142410001,-99.15101870999933,53100.58659456 2025-07-06,23:05:46.000,187,11068880,123765,0,1751843145,13876.280187060001,-99.09462566999719,53100.62153016001 2025-07-06,23:05:47.000,187,11068824,123725,0,1751843146,13876.334077539992,-99.06642914999975,53100.64947864001 2025-07-06,23:05:48.000,187,11068889,123885,0,1751843147,13876.374495399992,-99.09462566999719,53100.7053756 2025-07-06,23:05:49.000,187,11068863,123885,0,1751843148,13876.441858500002,-99.05938002000039,53100.726336960004 2025-07-06,23:05:50.000,187,11068855,123685,0,1751843149,13876.515957909993,-99.09462566999719,53100.8101824 2025-07-06,23:05:51.000,187,11068878,123405,0,1751843150,13876.576584699993,-99.10167479999654,53100.796208160005 2025-07-06,23:05:52.000,187,11068860,123885,0,1751843151,13876.650684109998,-99.1087239299959,53100.82415664 2025-07-06,23:05:53.000,187,11068880,123765,0,1751843152,13876.691101969998,-99.09462566999719,53100.87306648 2025-07-06,23:05:54.000,187,11068907,124005,0,1751843153,13876.711310899998,-99.07347827999911,53100.92197632 2025-07-06,23:05:55.000,187,11068919,123685,0,1751843154,13876.751728759999,-99.05938002000039,53100.99184752 2025-07-06,23:05:56.000,187,11068853,123885,0,1751843155,13876.792146619999,-98.99593784999888,53101.019796 2025-07-06,23:05:57.000,187,11068844,123685,0,1751843156,13876.9134002,-98.93249567999737,53101.04075736 2025-07-06,23:05:58.000,187,11068835,123365,0,1751843157,13877.08854425999,-98.91839741999866,53101.061718720004 2025-07-06,23:05:59.000,187,11068845,123125,0,1751843158,13877.290633559991,-98.86905350999587,53101.082680080006 2025-07-06,23:06:00.000,187,11068866,122925,0,1751843159,13877.472513929992,-98.8620043799965,53101.13857704 2025-07-06,23:06:01.000,187,11068858,123085,0,1751843160,13877.600503820002,-98.85495524999715,53101.14556416 2025-07-06,23:06:02.000,187,11068889,123005,0,1751843161,13877.708284779997,-98.92544654999801,53101.18748688 2025-07-06,23:06:03.000,187,11068905,123325,0,1751843162,13877.789120499998,-98.98888871999952,53101.25735808 2025-07-06,23:06:04.000,187,11068844,123525,0,1751843163,13877.816065739993,-99.05233089000103,53101.397100480004 2025-07-06,23:06:05.000,187,11068919,123565,0,1751843164,13877.822802049988,-99.16511696999805,53101.35517776 2025-07-06,23:06:06.000,187,11068883,123885,0,1751843165,13877.869956219998,-99.28495218000171,53101.397100480004 2025-07-06,23:06:07.000,187,11068879,123965,0,1751843166,13877.849747289998,-99.40478738999809,53101.44601032 2025-07-06,23:06:08.000,187,11068853,124325,0,1751843167,13877.795856809993,-99.52462260000175,53101.48094592 2025-07-06,23:06:09.000,187,11068866,124565,0,1751843168,13877.782384189988,-99.60216303000198,53101.48094592 2025-07-06,23:06:10.000,187,11068834,124805,0,1751843169,13877.748702639998,-99.77134215000115,53101.49492016 2025-07-06,23:06:11.000,187,11068830,124925,0,1751843170,13877.735230019993,-99.88412822999817,53101.53684288001 2025-07-06,23:06:12.000,187,11068904,124605,0,1751843171,13877.789120499998,-99.9123247499956,53101.57876560001 2025-07-06,23:06:13.000,187,11068854,124605,0,1751843172,13877.829538359998,-99.96871778999775,53101.59273984 2025-07-06,23:06:14.000,187,11068862,124605,0,1751843173,13877.856483599993,-99.95461952999904,53101.564791360004 2025-07-06,23:06:15.000,187,11068816,124525,0,1751843174,13877.964264559989,-99.94757039999968,53101.65562392001 2025-07-06,23:06:16.000,187,11068878,124325,0,1751843175,13877.997946109994,-100.00396344000183,53101.59972696 2025-07-06,23:06:17.000,187,11068818,124325,0,1751843176,13877.991209799999,-100.08150387000205,53101.59972696 2025-07-06,23:06:18.000,187,11068828,124005,0,1751843177,13877.944055629989,-100.13789690999693,53101.62068832 2025-07-06,23:06:19.000,187,11068879,123925,0,1751843178,13877.883428839988,-100.15904430000228,53101.6486368 2025-07-06,23:06:20.000,187,11068878,123645,0,1751843179,13877.923846699989,-100.25773212000058,53101.66959816 2025-07-06,23:06:21.000,187,11068873,123445,0,1751843180,13877.917110389993,-100.3705181999976,53101.64164968 2025-07-06,23:06:22.000,187,11068868,123365,0,1751843181,13877.896901459993,-100.43396036999911,53101.62767544001 2025-07-06,23:06:23.000,187,11068900,123005,0,1751843182,13877.930583009998,-100.56789384000149,53101.66959816 2025-07-06,23:06:24.000,187,11068860,123245,0,1751843183,13877.977737179994,-100.66658165999979,53101.634662560005 2025-07-06,23:06:25.000,187,11068879,123165,0,1751843184,13878.024891349989,-100.77231860999746,53101.718508 2025-07-06,23:06:26.000,187,11068920,123525,0,1751843185,13878.038363969994,-100.8639572999964,53101.76741784 2025-07-06,23:06:27.000,187,11068870,123525,0,1751843186,13878.058572899994,-100.93444859999727,53101.753443600006 2025-07-06,23:06:28.000,187,11068796,123485,0,1751843187,13878.038363969994,-100.99084163999942,53101.69055952 2025-07-06,23:06:29.000,187,11068844,123805,0,1751843188,13878.031627659999,-101.03313641999557,53101.78139208 2025-07-06,23:06:30.000,187,11068855,123805,0,1751843189,13878.098990759994,-101.02608728999621,53101.72549512001 2025-07-06,23:06:31.000,187,11068886,124205,0,1751843190,13878.14614492999,-101.06133294000028,53101.697546639996 2025-07-06,23:06:32.000,187,11068922,124205,0,1751843191,13878.25392589,-101.05428381000092,53101.65562392001 2025-07-06,23:06:33.000,187,11068815,124565,0,1751843192,13878.422333639995,-101.10362771999644,53101.732482240004 2025-07-06,23:06:34.000,187,11068890,124925,0,1751843193,13878.563796149996,-101.12477511000179,53101.71152088 2025-07-06,23:06:35.000,187,11068899,125125,0,1751843194,13878.745676519997,-101.10362771999644,53101.732482240004 2025-07-06,23:06:36.000,187,11068832,125125,0,1751843195,13878.961238440002,-101.08248032999836,53101.718508 2025-07-06,23:06:37.000,187,11068876,124925,0,1751843196,13879.170064049998,-101.02608728999621,53101.72549512001 2025-07-06,23:06:38.000,187,11068855,124525,0,1751843197,13879.318262869994,-100.99789076999878,53101.73946936 2025-07-06,23:06:39.000,187,11068828,124205,0,1751843198,13879.49340693,-100.95559598999535,53101.66959816 2025-07-06,23:06:40.000,187,11068856,124005,0,1751843199,13879.64834205999,-100.95559598999535,53101.69055952 2025-07-06,23:06:41.000,187,11068862,123285,0,1751843200,13879.708968849991,-100.92739946999791,53101.697546639996 2025-07-06,23:06:42.000,187,11068881,122885,0,1751843201,13879.75612302,-100.98379251000006,53101.73946936 2025-07-06,23:06:43.000,187,11068812,123005,0,1751843202,13879.816749810001,-100.98379251000006,53101.753443600006 2025-07-06,23:06:44.000,187,11068877,123525,0,1751843203,13879.796540880001,-100.93444859999727,53101.82331480001 2025-07-06,23:06:45.000,187,11068899,123844,0,1751843204,13879.810013499991,-100.96969425000134,53101.81632768 2025-07-06,23:06:46.000,187,11068908,123805,0,1751843205,13879.897585530001,-100.8639572999964,53101.81632768 2025-07-06,23:06:47.000,187,11068834,124325,0,1751843206,13879.985157559997,-100.81461339000089,53101.81632768 2025-07-06,23:06:48.000,187,11068838,124645,0,1751843207,13880.126620069997,-100.7159255699953,53101.84427616001 2025-07-06,23:06:49.000,187,11068878,124805,0,1751843208,13880.274818889993,-100.63133600999572,53101.89318600001 2025-07-06,23:06:50.000,187,11068824,124485,0,1751843209,13880.423017709989,-100.58904122999957,53101.9281216 2025-07-06,23:06:51.000,187,11068861,124725,0,1751843210,13880.50385342999,-100.49035341000126,53101.90716024 2025-07-06,23:06:52.000,187,11068881,124285,0,1751843211,13880.57121653,-100.3705181999976,53101.94908296 2025-07-06,23:06:53.000,187,11068824,124485,0,1751843212,13880.638579629995,-100.23658472999523,53101.970044320005 2025-07-06,23:06:54.000,187,11068829,124285,0,1751843213,13880.73288797,-100.14494603999628,53102.018954160005 2025-07-06,23:06:55.000,187,11068822,123885,0,1751843214,13880.78677844999,-100.13789690999693,53101.98401856 2025-07-06,23:06:56.000,187,11068848,124005,0,1751843215,13880.80698737999,-100.07445473999542,53102.01196704001 2025-07-06,23:06:57.000,187,11068837,123645,0,1751843216,13880.84740523999,-100.03920908999862,53101.97703144 2025-07-06,23:06:58.000,187,11068824,123325,0,1751843217,13880.88782309999,-100.00396344000183,53102.03991552001 2025-07-06,23:06:59.000,187,11068882,123445,0,1751843218,13880.921504649996,-100.01806170000054,53102.03991552001 2025-07-06,23:07:00.000,187,11068892,123405,0,1751843219,13880.90803202999,-99.98986517999583,53102.088825360006 2025-07-06,23:07:01.000,187,11068904,123285,0,1751843220,13880.88782309999,-99.9616686599984,53102.02594128 2025-07-06,23:07:02.000,187,11068846,123285,0,1751843221,13880.91476834,-99.94757039999968,53102.05388976 2025-07-06,23:07:03.000,187,11068836,123365,0,1751843222,13880.88782309999,-99.90527561999625,53102.12376096 2025-07-06,23:07:04.000,187,11068867,123365,0,1751843223,13880.800251069995,-99.88412822999817,53102.10978672001 2025-07-06,23:07:05.000,187,11068849,123485,0,1751843224,13880.82719630999,-99.83478431999538,53102.14472232 2025-07-06,23:07:06.000,187,11068933,123685,0,1751843225,13880.82719630999,-99.78544040999986,53102.137735200005 2025-07-06,23:07:07.000,187,11068885,124085,0,1751843226,13880.78677844999,-99.7501947599958,53102.11677384 2025-07-06,23:07:08.000,187,11068873,124325,0,1751843227,13880.80698737999,-99.64445780999813,53102.200619279996 2025-07-06,23:07:09.000,187,11068844,124125,0,1751843228,13880.82719630999,-99.54576998999983,53102.186645040005 2025-07-06,23:07:10.000,187,11068866,124565,0,1751843229,13880.87435048,-99.48232781999832,53102.186645040005 2025-07-06,23:07:11.000,187,11068902,124245,0,1751843230,13880.91476834,-99.39773825999873,53102.22856776001 2025-07-06,23:07:12.000,187,11068868,124685,0,1751843231,13881.029285609991,-99.37659087000065,53102.22856776001 2025-07-06,23:07:13.000,187,11068864,124565,0,1751843232,13881.042758229996,-99.34839434999594,53102.26350336 2025-07-06,23:07:14.000,187,11068899,124525,0,1751843233,13881.089912399992,-99.31314869999915,53102.26350336 2025-07-06,23:07:15.000,187,11068901,124605,0,1751843234,13881.029285609991,-99.27790305000235,53102.256516240006 2025-07-06,23:07:16.000,187,11068839,124645,0,1751843235,13880.97539513,-99.2215100100002,53102.305426080005 2025-07-06,23:07:17.000,187,11068887,124245,0,1751843236,13880.901295719996,-99.256755659997,53102.354335920005 2025-07-06,23:07:18.000,187,11068839,124445,0,1751843237,13880.80698737999,-99.23560826999892,53102.38927152 2025-07-06,23:07:19.000,187,11068876,124125,0,1751843238,13880.68573379999,-99.19331348999549,53102.41023288 2025-07-06,23:07:20.000,187,11068875,124285,0,1751843239,13880.557743909994,-99.19331348999549,53102.43119424 2025-07-06,23:07:21.000,187,11068859,123965,0,1751843240,13880.456699259994,-99.17216609999741,53102.403245760004 2025-07-06,23:07:22.000,187,11068839,124205,0,1751843241,13880.362390919989,-99.19331348999549,53102.46612984001 2025-07-06,23:07:23.000,187,11068858,124045,0,1751843242,13880.207455789998,-99.1228221900019,53102.41023288 2025-07-06,23:07:24.000,187,11068848,124165,0,1751843243,13880.059256970002,-99.08052740999847,53102.48010408 2025-07-06,23:07:25.000,187,11068904,124045,0,1751843244,13879.938003390002,-99.02413436999632,53102.49407832001 2025-07-06,23:07:26.000,187,11068867,124085,0,1751843245,13879.789804569991,-98.95364306999545,53102.50805256 2025-07-06,23:07:27.000,187,11068855,123885,0,1751843246,13879.580978959995,-98.84085698999843,53102.50106544 2025-07-06,23:07:28.000,187,11068834,123645,0,1751843247,13879.40583489999,-98.70692351999605,53102.48010408 2025-07-06,23:07:29.000,187,11068827,123805,0,1751843248,13879.210481909999,-98.55889179000224,53102.4521556 2025-07-06,23:07:30.000,187,11068862,123725,0,1751843249,13879.055546779993,-98.46020396999666,53102.473116960005 2025-07-06,23:07:31.000,187,11068854,123645,0,1751843250,13878.893875339993,-98.28397571999812,53102.424207120006 2025-07-06,23:07:32.000,187,11068845,123725,0,1751843251,13878.786094379997,-98.16414051000174,53102.43818136 2025-07-06,23:07:33.000,187,11068826,123765,0,1751843252,13878.617686630001,-98.06545268999616,53102.424207120006 2025-07-06,23:07:34.000,187,11068832,123365,0,1751843253,13878.509905669991,-97.98086312999658,53102.32638744001 2025-07-06,23:07:35.000,187,11068860,123485,0,1751843254,13878.35497054,-97.91742096000235,53102.3124132 2025-07-06,23:07:36.000,187,11068925,123285,0,1751843255,13878.27413482,-97.83988053000212,53102.28446472 2025-07-06,23:07:37.000,187,11068869,123685,0,1751843256,13878.20677171999,-97.83283139999548,53102.27747760001 2025-07-06,23:07:38.000,187,11068888,123085,0,1751843257,13878.11246338,-97.8116840099974,53102.22856776001 2025-07-06,23:07:39.000,187,11068828,123405,0,1751843258,13878.018155039994,-97.79053661999933,53102.17965792001 2025-07-06,23:07:40.000,187,11068918,123245,0,1751843259,13877.977737179994,-97.82578226999613,53102.21459352 2025-07-06,23:07:41.000,187,11068869,123165,0,1751843260,13877.856483599993,-97.82578226999613,53102.13074808001 2025-07-06,23:07:42.000,187,11068904,123205,0,1751843261,13877.768911569998,-97.83283139999548,53102.10978672001 2025-07-06,23:07:43.000,187,11068899,123245,0,1751843262,13877.640921680002,-97.8610279200002,53102.17965792001 2025-07-06,23:07:44.000,187,11068914,123405,0,1751843263,13877.472513929992,-97.88922443999763,53102.1726708 2025-07-06,23:07:45.000,187,11068860,123525,0,1751843264,13877.425359759996,-97.91037182999571,53102.09581248 2025-07-06,23:07:46.000,187,11068908,123365,0,1751843265,13877.351260349991,-97.93151922000106,53102.11677384 2025-07-06,23:07:47.000,187,11068915,123485,0,1751843266,13877.290633559991,-97.97381399999722,53102.11677384 2025-07-06,23:07:48.000,187,11068882,123485,0,1751843267,13877.344524039996,-97.97381399999722,53102.04690264 2025-07-06,23:07:49.000,187,11068798,123405,0,1751843268,13877.405150829996,-97.97381399999722,53102.06087688001 2025-07-06,23:07:50.000,187,11068863,123645,0,1751843269,13877.485986549997,-98.00201052000193,53102.018954160005 2025-07-06,23:07:51.000,187,11068835,123365,0,1751843270,13877.546613339997,-98.04430529999809,53102.07485112 2025-07-06,23:07:52.000,187,11068918,123485,0,1751843271,13877.607240129997,-98.02315791000001,53102.03991552001 2025-07-06,23:07:53.000,187,11068838,123485,0,1751843272,13877.701548470002,-98.07955095000216,53102.018954160005 2025-07-06,23:08:04.000,187,11068848,123805,0,1751843283,13879.048810469998,-98.3192213700022,53102.067864000004 2025-07-06,23:08:05.000,187,11068889,123685,0,1751843284,13879.210481909999,-98.35446701999899,53102.1027996 2025-07-06,23:08:06.000,187,11068858,123925,0,1751843285,13879.40583489999,-98.34036876000027,53102.15170944 2025-07-06,23:08:07.000,187,11068849,123885,0,1751843286,13879.58771526999,-98.31217223999556,53102.16568368 2025-07-06,23:08:08.000,187,11068914,123765,0,1751843287,13879.75612302,-98.26282833000005,53102.1726708 2025-07-06,23:08:09.000,187,11068905,123725,0,1751843288,13879.971684939992,-98.23463180999534,53102.16568368 2025-07-06,23:08:10.000,187,11068823,123725,0,1751843289,13880.153565309993,-98.19233702999918,53102.1726708 2025-07-06,23:08:11.000,187,11068898,123844,0,1751843290,13880.369127229998,-98.15709137999511,53102.19363216 2025-07-06,23:08:12.000,187,11068820,124125,0,1751843291,13880.60489807999,-98.15004224999575,53102.24952912001 2025-07-06,23:08:13.000,187,11068858,123844,0,1751843292,13880.76656951999,-98.14299311999639,53102.27747760001 2025-07-06,23:08:14.000,187,11068850,123765,0,1751843293,13881.029285609991,-98.08660008000152,53102.29145184 2025-07-06,23:08:15.000,187,11068913,123645,0,1751843294,13881.271792769992,-98.05135442999745,53102.32638744001 2025-07-06,23:08:16.000,187,11068835,123885,0,1751843295,13881.460409449988,-98.00905965000129,53102.29843896001 2025-07-06,23:08:17.000,187,11068908,123925,0,1751843296,13881.70291660999,-98.01610878000065,53102.33337456 2025-07-06,23:08:18.000,187,11068872,123885,0,1751843297,13881.95216008,-97.9597157399985,53102.37529728001 2025-07-06,23:08:19.000,187,11068924,124565,0,1751843298,13882.17445831,-97.9244700900017,53102.4521556 2025-07-06,23:08:20.000,187,11068855,123485,0,1751843299,13882.376547610002,-97.91037182999571,53102.43119424 2025-07-06,23:08:21.000,187,11068865,123565,0,1751843300,13882.558427980002,-97.87512617999892,53102.58491088001 2025-07-06,23:08:22.000,187,11068925,123565,0,1751843301,13882.720099419988,-97.78348748999997,53102.59888512 2025-07-06,23:08:23.000,187,11068838,124005,0,1751843302,13882.800935139989,-97.70594705999974,53102.640807840005 2025-07-06,23:08:24.000,187,11068902,123844,0,1751843303,13882.935661339994,-97.67070140999567,53102.6967048 2025-07-06,23:08:25.000,187,11068925,123685,0,1751843304,13883.06365122999,-97.62840662999952,53102.73164040001 2025-07-06,23:08:26.000,187,11068885,123765,0,1751843305,13883.18490480999,-97.55791532999865,53102.766576 2025-07-06,23:08:27.000,187,11068863,124605,0,1751843306,13883.24553159999,-97.47332576999906,53102.8364472 2025-07-06,23:08:28.000,187,11068889,124405,0,1751843307,13883.299422079996,-97.44512925000163,53102.88535704 2025-07-06,23:08:29.000,187,11068896,124325,0,1751843308,13883.34657624999,-97.35349055999541,53102.906318400004 2025-07-06,23:08:30.000,187,11068947,123725,0,1751843309,13883.35331256,-97.31824490999861,53102.93426688 2025-07-06,23:08:31.000,187,11068910,123725,0,1751843310,13883.37352149,-97.29004839000117,53102.95522824 2025-07-06,23:08:32.000,187,11068859,124325,0,1751843311,13883.440884589996,-97.21955709000031,53102.99715096001 2025-07-06,23:08:33.000,187,11068829,124005,0,1751843312,13883.501511379996,-97.21955709000031,53102.99016384 2025-07-06,23:08:34.000,187,11068839,124085,0,1751843313,13883.555401860001,-97.12791840000136,53103.01811232001 2025-07-06,23:08:35.000,187,11068842,124125,0,1751843314,13883.629501269992,-97.10677100999601,53103.04606080001 2025-07-06,23:08:36.000,187,11068866,124245,0,1751843315,13883.609292339992,-97.07152535999921,53103.10195776 2025-07-06,23:08:37.000,187,11068919,124365,0,1751843316,13883.710336989992,-97.07857448999857,53103.16484184001 2025-07-06,23:08:38.000,187,11068868,124485,0,1751843317,13883.723809609997,-97.0080831899977,53103.16484184001 2025-07-06,23:08:39.000,187,11068852,123445,0,1751843318,13883.764227469997,-97.00103405999835,53103.18580320001 2025-07-06,23:08:40.000,187,11068872,124365,0,1751843319,13883.845063189998,-96.9446410199962,53103.21375168001 2025-07-06,23:08:41.000,187,11068906,124405,0,1751843320,13883.932635219993,-96.89529711000068,53103.21375168001 2025-07-06,23:08:42.000,187,11068892,124325,0,1751843321,13884.020207249989,-96.85300232999725,53103.23471304001 2025-07-06,23:08:43.000,187,11068856,124485,0,1751843322,13884.087570349999,-96.87414971999533,53103.27663576 2025-07-06,23:08:44.000,187,11068874,124285,0,1751843323,13884.235769169994,-96.85300232999725,53103.311571360005 2025-07-06,23:08:45.000,187,11068863,124325,0,1751843324,13884.32334119999,-96.82480580999982,53103.360481200005 2025-07-06,23:08:46.000,187,11068838,124365,0,1751843325,13884.336813819995,-96.77546189999703,53103.36746832 2025-07-06,23:08:47.000,187,11068850,124085,0,1751843326,13884.46480370999,-96.71906886000215,53103.409391040004 2025-07-06,23:08:48.000,187,11068895,124005,0,1751843327,13884.579320979996,-96.61333190999721,53103.49323648 2025-07-06,23:08:49.000,187,11068848,123925,0,1751843328,13884.720783489996,-96.5639880000017,53103.458300880004 2025-07-06,23:08:50.000,187,11068890,124685,0,1751843329,13884.828564449992,-96.58513538999978,53103.5351592 2025-07-06,23:08:51.000,187,11068850,123844,0,1751843330,13884.895927550002,-96.50759495999955,53103.61201752 2025-07-06,23:08:52.000,187,11068839,124005,0,1751843331,13884.996972200002,-96.4159562700006,53103.66791448001 2025-07-06,23:08:53.000,187,11068883,123765,0,1751843332,13885.050862679993,-96.36661235999782,53103.66791448001 2025-07-06,23:08:54.000,187,11068887,123844,0,1751843333,13885.111489469993,-96.31021931999567,53103.71682432001 2025-07-06,23:08:55.000,187,11068900,123925,0,1751843334,13885.151907329993,-96.24677715000144,53103.70285008 2025-07-06,23:08:56.000,187,11068874,123885,0,1751843335,13885.246215669998,-96.16923672000121,53103.75175992 2025-07-06,23:08:57.000,187,11068912,123565,0,1751843336,13885.367469249999,-96.11989280999842,53103.82861824 2025-07-06,23:08:58.000,187,11068876,124245,0,1751843337,13885.44830497,-96.02825411999947,53103.87752808 2025-07-06,23:08:59.000,187,11068888,123925,0,1751843338,13885.52914069,-95.97891020999668,53103.95438640001 2025-07-06,23:09:00.000,187,11068900,124005,0,1751843339,13885.58303116999,-95.92956630000117,53104.02425760001 2025-07-06,23:09:01.000,187,11068870,123925,0,1751843340,13885.60997641,-95.8943206499971,53104.04521896 2025-07-06,23:09:02.000,187,11068897,123805,0,1751843341,13885.71102106,-95.81678021999687,53104.09412880001 2025-07-06,23:09:03.000,187,11068862,123844,0,1751843342,13885.74470260999,-95.76743631000136,53104.12207728001 2025-07-06,23:09:04.000,187,11068848,123965,0,1751843343,13885.73122999,-95.78858369999944,53104.150025760006 2025-07-06,23:09:05.000,187,11068848,124165,0,1751843344,13885.717757369996,-95.77448544000072,53104.2338712 2025-07-06,23:09:06.000,187,11068889,124165,0,1751843345,13885.657130579995,-95.75333804999536,53104.25483256 2025-07-06,23:09:07.000,187,11068889,124005,0,1751843346,13885.63018534,-95.746288919996,53104.28976816001 2025-07-06,23:09:08.000,187,11068838,124005,0,1751843347,13885.62344902999,-95.71809239999857,53104.317716640006 2025-07-06,23:09:09.000,187,11068843,123925,0,1751843348,13885.657130579995,-95.66874848999578,53104.3736136 2025-07-06,23:09:10.000,187,11068870,123965,0,1751843349,13885.68407581999,-95.66874848999578,53104.42951056001 2025-07-06,23:09:11.000,187,11068929,123844,0,1751843350,13885.785120469991,-95.61940458000026,53104.50636888001 2025-07-06,23:09:12.000,187,11068867,123965,0,1751843351,13885.825538329991,-95.56301153999812,53104.534317360005 2025-07-06,23:09:13.000,187,11068841,124085,0,1751843352,13885.913110360001,-95.54186415000004,53104.56925296 2025-07-06,23:09:14.000,187,11068865,123765,0,1751843353,13885.892901430001,-95.47137284999917,53104.583227200004 2025-07-06,23:09:15.000,187,11068893,123965,0,1751843354,13885.879428809996,-95.45022546000109,53104.583227200004 2025-07-06,23:09:16.000,187,11068919,124045,0,1751843355,13885.818802019996,-95.42907806999574,53104.64611128001 2025-07-06,23:09:17.000,187,11068887,124325,0,1751843356,13885.717757369996,-95.45727459000045,53104.66008552 2025-07-06,23:09:18.000,187,11068900,123965,0,1751843357,13885.636921649995,-95.47842197999853,53104.66707264 2025-07-06,23:09:19.000,187,11068871,124085,0,1751843358,13885.515668069995,-95.51366762999533,53104.688034 2025-07-06,23:09:20.000,187,11068919,123965,0,1751843359,13885.48198651999,-95.59120805999555,53104.688034 2025-07-06,23:09:21.000,187,11068885,124165,0,1751843360,13885.394414489994,-95.72514152999793,53104.66707264 2025-07-06,23:09:22.000,187,11068909,123885,0,1751843361,13885.347260319999,-95.82382934999623,53104.62514992001 2025-07-06,23:09:23.000,187,11068837,124165,0,1751843362,13885.313578769994,-95.8943206499971,53104.72296960001 2025-07-06,23:09:24.000,187,11068890,124045,0,1751843363,13885.259688289989,-95.95071368999925,53104.71598248 2025-07-06,23:09:25.000,187,11068873,124165,0,1751843364,13885.266424599999,-95.97891020999668,53104.67405976001 2025-07-06,23:09:26.000,187,11068838,124165,0,1751843365,13885.266424599999,-95.94366455999989,53104.71598248 2025-07-06,23:09:27.000,187,11068882,124205,0,1751843366,13885.279897219989,-95.91546803999518,53104.69502112001 2025-07-06,23:09:28.000,187,11068867,123805,0,1751843367,13885.306842459999,-95.80268195999815,53104.68104688 2025-07-06,23:09:29.000,187,11068869,123844,0,1751843368,13885.374205559994,-95.75333804999536,53104.71598248 2025-07-06,23:09:30.000,187,11068901,124165,0,1751843369,13885.4685139,-95.6476010999977,53104.70899536 2025-07-06,23:09:31.000,187,11068816,124045,0,1751843370,13885.54261330999,-95.56301153999812,53104.72995672 2025-07-06,23:09:32.000,187,11068892,124325,0,1751843371,13885.68407581999,-95.46432371999981,53104.84175064001 2025-07-06,23:09:33.000,187,11068917,124165,0,1751843372,13885.758175229996,-95.32334111999808,53104.79284080001 2025-07-06,23:09:34.000,187,11068876,124165,0,1751843373,13885.940055599996,-95.2035059100017,53104.86271200001 2025-07-06,23:09:35.000,187,11068874,124005,0,1751843374,13886.128672279992,-95.13301461000083,53104.88367336 2025-07-06,23:09:36.000,187,11068864,123885,0,1751843375,13886.303816339998,-94.99908113999845,53104.939570320006 2025-07-06,23:09:37.000,187,11068855,124125,0,1751843376,13886.512641949994,-94.9426880999963,53104.967518800004 2025-07-06,23:09:38.000,187,11068848,124325,0,1751843377,13886.66084076999,-94.91449157999887,53104.99546728 2025-07-06,23:09:39.000,187,11068903,124205,0,1751843378,13886.82924852,-94.83695114999864,53105.01642864 2025-07-06,23:09:40.000,187,11068927,124205,0,1751843379,13886.99091996,-94.78055810999649,53105.05835136001 2025-07-06,23:09:41.000,187,11068884,124045,0,1751843380,13887.139118779996,-94.73826333000034,53105.05136424 2025-07-06,23:09:42.000,187,11068824,124205,0,1751843381,13887.361417009997,-94.71006680999562,53105.17014528 2025-07-06,23:09:43.000,187,11068850,124045,0,1751843382,13887.502879519998,-94.59023159999924,53105.205080880005 2025-07-06,23:09:44.000,187,11068853,124165,0,1751843383,13887.664550959998,-94.54793681999581,53105.253990720004 2025-07-06,23:09:45.000,187,11068859,124405,0,1751843384,13887.765595609999,-94.49154378000094,53105.253990720004 2025-07-06,23:09:46.000,187,11068846,123645,0,1751843385,13887.90032180999,-94.385806829996,53105.34482328001 2025-07-06,23:09:47.000,187,11068933,124045,0,1751843386,13888.075465869995,-94.32941379000113,53105.40072024 2025-07-06,23:09:48.000,187,11068896,124365,0,1751843387,13888.196719449996,-94.23072596999555,53105.386746 2025-07-06,23:09:49.000,187,11068876,124125,0,1751843388,13888.291027790001,-94.20252944999811,53105.43565584001 2025-07-06,23:09:50.000,187,11068784,124125,0,1751843389,13888.385336129992,-94.13203814999724,53105.50552704 2025-07-06,23:09:51.000,187,11068904,123885,0,1751843390,13888.479644469997,-94.08974337000109,53105.5963596 2025-07-06,23:09:52.000,187,11068864,124165,0,1751843391,13888.567216499992,-93.99810468000214,53105.63129520001 2025-07-06,23:09:53.000,187,11068884,124085,0,1751843392,13888.674997460002,-93.92056425000192,53105.60334672001 2025-07-06,23:09:54.000,187,11068850,124325,0,1751843393,13888.755833179988,-93.85712208000041,53105.68719216 2025-07-06,23:09:55.000,187,11068939,124045,0,1751843394,13888.796251039988,-93.86417120999977,53105.68719216 2025-07-06,23:09:56.000,187,11068866,124325,0,1751843395,13888.883823069998,-93.80072903999826,53105.75007624001 2025-07-06,23:09:57.000,187,11068888,123965,0,1751843396,13888.930977239994,-93.77958165000018,53105.72911488001 2025-07-06,23:09:58.000,187,11068831,124285,0,1751843397,13888.971395099994,-93.75138512999547,53105.757063360004 2025-07-06,23:09:59.000,187,11068899,124005,0,1751843398,13889.04549451,-93.67384469999524,53105.76405048 2025-07-06,23:10:00.000,187,11068902,124165,0,1751843399,13889.052230819994,-93.6949920900006,53105.778024720006 2025-07-06,23:10:01.000,187,11068863,124405,0,1751843400,13889.09938498999,-93.68794296000124,53105.79898608001 2025-07-06,23:10:02.000,187,11068879,124205,0,1751843401,13889.1061213,-93.70204121999996,53105.79199896 2025-07-06,23:10:03.000,187,11068894,124325,0,1751843402,13889.112857609995,-93.6949920900006,53105.86885728001 2025-07-06,23:10:14.000,187,11068916,124245,0,1751843413,13888.816459969989,-93.93466251000063,53105.778024720006 2025-07-06,23:10:15.000,187,11068866,124205,0,1751843414,13888.829932589993,-94.05449771999702,53105.77103760001 2025-07-06,23:10:16.000,187,11068848,124405,0,1751843415,13888.883823069998,-94.1038416299998,53105.70116640001 2025-07-06,23:10:17.000,187,11068865,124045,0,1751843416,13888.836668899989,-94.17433293000067,53105.69417928 2025-07-06,23:10:18.000,187,11068877,124365,0,1751843417,13888.877086759989,-94.23072596999555,53105.63129520001 2025-07-06,23:10:19.000,187,11068890,124245,0,1751843418,13888.904031999999,-94.30121726999641,53105.70116640001 2025-07-06,23:10:20.000,187,11068866,124245,0,1751843419,13888.951186169994,-94.28006987999834,53105.69417928 2025-07-06,23:10:21.000,187,11068876,124045,0,1751843420,13888.971395099994,-94.34351204999984,53105.67321792 2025-07-06,23:10:22.000,187,11068872,123965,0,1751843421,13889.01854926999,-94.29416813999705,53105.68719216 2025-07-06,23:10:23.000,187,11068863,124445,0,1751843422,13889.052230819994,-94.29416813999705,53105.57539824 2025-07-06,23:10:24.000,187,11068870,124125,0,1751843423,13889.09938498999,-94.2518733600009,53105.638282320004 2025-07-06,23:10:25.000,187,11068859,124205,0,1751843424,13889.193693329995,-94.2518733600009,53105.6662308 2025-07-06,23:10:26.000,187,11068907,124045,0,1751843425,13889.20716595,-94.16728380000131,53105.68719216 2025-07-06,23:10:27.000,187,11068867,124125,0,1751843426,13889.274529049995,-94.15318553999532,53105.708153520005 2025-07-06,23:10:28.000,187,11068829,124325,0,1751843427,13889.34862846,-94.12498901999788,53105.67321792 2025-07-06,23:10:29.000,187,11068888,124125,0,1751843428,13889.34862846,-94.13203814999724,53105.638282320004 2025-07-06,23:10:30.000,187,11068888,124325,0,1751843429,13889.415991559996,-94.11089075999917,53105.60334672001 2025-07-06,23:10:31.000,187,11068861,124245,0,1751843430,13889.422727869991,-94.1390872799966,53105.55443688 2025-07-06,23:10:32.000,187,11068883,124125,0,1751843431,13889.456409419996,-94.13203814999724,53105.49853992 2025-07-06,23:10:33.000,187,11068823,124005,0,1751843432,13889.46988204,-94.11793988999852,53105.56841112 2025-07-06,23:10:34.000,187,11068877,123965,0,1751843433,13889.550717760001,-94.16728380000131,53105.470591440004 2025-07-06,23:10:35.000,187,11068845,124085,0,1751843434,13889.638289789997,-94.20957857999747,53105.470591440004 2025-07-06,23:10:36.000,187,11068928,124165,0,1751843435,13889.705652889992,-94.20252944999811,53105.42866872 2025-07-06,23:10:37.000,187,11068910,124405,0,1751843436,13889.813433850002,-94.19548031999875,53105.43565584001 2025-07-06,23:10:38.000,187,11068868,124085,0,1751843437,13889.840379089997,-94.15318553999532,53105.3518104 2025-07-06,23:10:39.000,187,11068910,124205,0,1751843438,13889.907742189993,-94.16023467000196,53105.3518104 2025-07-06,23:10:40.000,187,11068892,124165,0,1751843439,13890.022259459998,-94.1390872799966,53105.372771760005 2025-07-06,23:10:41.000,187,11068876,124245,0,1751843440,13890.109831489994,-94.08269424000173,53105.36578464001 2025-07-06,23:10:42.000,187,11068840,124165,0,1751843441,13890.150249349994,-94.02630119999958,53105.39373312001 2025-07-06,23:10:43.000,187,11068853,123965,0,1751843442,13890.21761244999,-94.01925207000022,53105.372771760005 2025-07-06,23:10:54.000,187,11068857,124325,0,1751843453,13890.918188689997,-93.74433599999611,53105.107261200006 2025-07-06,23:10:55.000,187,11068885,124485,0,1751843454,13890.999024409997,-93.80777816999762,53105.135209680004 2025-07-06,23:10:56.000,187,11068896,124445,0,1751843455,13891.079860129998,-93.81482729999698,53105.10027408001 2025-07-06,23:10:57.000,187,11068864,124045,0,1751843456,13891.140486919998,-93.77253252000082,53105.037390000005 2025-07-06,23:10:58.000,187,11068876,124285,0,1751843457,13891.180904779998,-93.75138512999547,53105.09328696 2025-07-06,23:10:59.000,187,11068894,124325,0,1751843458,13891.241531569998,-93.71613947999867,53105.107261200006 2025-07-06,23:11:00.000,187,11068900,123885,0,1751843459,13891.281949429998,-93.65269730999717,53105.09328696 2025-07-06,23:11:01.000,187,11068839,123925,0,1751843460,13891.295422049989,-93.61040253000101,53105.04437712 2025-07-06,23:11:02.000,187,11068805,124045,0,1751843461,13891.308894669994,-93.51171470999543,53105.086299840004 2025-07-06,23:11:03.000,187,11068904,124325,0,1751843462,13891.322367289999,-93.49761644999671,53105.03040288001 2025-07-06,23:11:04.000,187,11068949,124125,0,1751843463,13891.356048839989,-93.49761644999671,53105.07931272001 2025-07-06,23:11:05.000,187,11068863,124485,0,1751843464,13891.45709348999,-93.483518189998,53105.037390000005 2025-07-06,23:11:06.000,187,11068875,124125,0,1751843465,13891.55813813999,-93.4482725400012,53105.05136424 2025-07-06,23:11:07.000,187,11068916,124405,0,1751843466,13891.59855599999,-93.39892862999841,53105.02341576 2025-07-06,23:11:08.000,187,11068827,124205,0,1751843467,13891.61876492999,-93.39187949999905,53105.037390000005 2025-07-06,23:11:09.000,187,11068856,124285,0,1751843468,13891.6659191,-93.37778124000033,53104.988480160006 2025-07-06,23:11:10.000,187,11068907,123925,0,1751843469,13891.67939171999,-93.39892862999841,53105.01642864 2025-07-06,23:11:11.000,187,11068882,124125,0,1751843470,13891.74675482,-93.37778124000033,53105.0024544 2025-07-06,23:11:12.000,187,11068846,124125,0,1751843471,13891.70633696,-93.32138819999818,53105.01642864 2025-07-06,23:11:13.000,187,11068874,123925,0,1751843472,13891.78717268,-93.29319168000075,53104.99546728 2025-07-06,23:11:14.000,187,11068926,124485,0,1751843473,13891.814117919996,-93.22974950999924,53105.06533848 2025-07-06,23:11:15.000,187,11068841,124365,0,1751843474,13891.80064529999,-93.25089689999731,53105.01642864 2025-07-06,23:11:16.000,187,11068856,124245,0,1751843475,13891.84106315999,-93.16630733999773,53105.01642864 2025-07-06,23:11:17.000,187,11068863,123565,0,1751843476,13891.82759054,-93.11696343000222,53105.00944152001 2025-07-06,23:11:18.000,187,11068824,124245,0,1751843477,13891.915162569996,-93.06761951999943,53105.0024544 2025-07-06,23:11:19.000,187,11068917,123805,0,1751843478,13891.962316739991,-92.99712821999856,53105.0024544 2025-07-06,23:11:20.000,187,11068889,124645,0,1751843479,13892.002734599992,-92.93368604999705,53104.988480160006 2025-07-06,23:11:21.000,187,11068924,124325,0,1751843480,13892.063361389992,-92.88434214000154,53104.988480160006 2025-07-06,23:11:22.000,187,11068829,124325,0,1751843481,13892.022943529992,-92.80680171000131,53105.0024544 2025-07-06,23:11:23.000,187,11068877,124365,0,1751843482,13892.083570319992,-92.73631041000044,53104.98149304001 2025-07-06,23:11:24.000,187,11068896,124245,0,1751843483,13892.130724490002,-92.67286823999893,53105.03040288001 2025-07-06,23:11:25.000,187,11068924,124245,0,1751843484,13892.204823899992,-92.59532780999871,53105.037390000005 2025-07-06,23:11:26.000,187,11068868,124325,0,1751843485,13892.265450689993,-92.51778737999848,53105.0024544 2025-07-06,23:11:27.000,187,11068898,124045,0,1751843486,13892.326077479993,-92.51073824999912,53105.037390000005 2025-07-06,23:11:28.000,187,11068883,124365,0,1751843487,13892.440594749998,-92.44024694999825,53105.04437712 2025-07-06,23:11:29.000,187,11068881,124045,0,1751843488,13892.541639399999,-92.3838539099961,53105.09328696 2025-07-06,23:11:30.000,187,11068847,124085,0,1751843489,13892.609002499994,-92.34155912999995,53105.086299840004 2025-07-06,23:11:31.000,187,11068857,123844,0,1751843490,13892.68310191,-92.19352739999886,53105.05835136001 2025-07-06,23:11:32.000,187,11068921,124445,0,1751843491,13892.79761917999,-92.16533088000142,53105.0723256 2025-07-06,23:11:33.000,187,11068853,124165,0,1751843492,13892.91887275999,-92.10893783999927,53105.10027408001 2025-07-06,23:11:34.000,187,11068846,124005,0,1751843493,13893.06033526999,-92.06664305999584,53105.17014528 2025-07-06,23:11:35.000,187,11068853,124485,0,1751843494,13893.147907300001,-92.01729915000033,53105.19110664 2025-07-06,23:11:36.000,187,11068848,124245,0,1751843495,13893.208534090001,-92.0384465399984,53105.12123544 2025-07-06,23:11:37.000,187,11068927,124245,0,1751843496,13893.302842429992,-92.00320089000161,53105.23302936 2025-07-06,23:11:38.000,187,11068859,124045,0,1751843497,13893.397150769997,-91.94680784999946,53105.2819392 2025-07-06,23:11:39.000,187,11068872,124365,0,1751843498,13893.444304939992,-91.89041480999731,53105.24001648 2025-07-06,23:11:40.000,187,11068902,124405,0,1751843499,13893.491459110002,-91.86926741999923,53105.253990720004 2025-07-06,23:11:41.000,187,11068829,124125,0,1751843500,13893.592503759988,-91.79877611999837,53105.23302936 2025-07-06,23:11:42.000,187,11068833,124045,0,1751843501,13893.673339479988,-91.77762873000029,53105.29591344001 2025-07-06,23:11:43.000,187,11068814,124365,0,1751843502,13893.814801989989,-91.7282848199975,53105.28892632 2025-07-06,23:11:44.000,187,11068861,124205,0,1751843503,13893.96300081,-91.65779351999663,53105.3518104 2025-07-06,23:11:45.000,187,11068883,123965,0,1751843504,13894.050572839995,-91.59435134999512,53105.3518104 2025-07-06,23:11:46.000,187,11068790,124285,0,1751843505,13894.14488118,-91.51681092000217,53105.33783616 2025-07-06,23:11:47.000,187,11068873,124165,0,1751843506,13894.293079999996,-91.46041788000002,53105.421681600004 2025-07-06,23:11:48.000,187,11068879,124565,0,1751843507,13894.454751439996,-91.38992657999916,53105.42866872 2025-07-06,23:11:49.000,187,11068869,124245,0,1751843508,13894.636631809997,-91.31238614999893,53105.48456568001 2025-07-06,23:11:50.000,187,11068910,124485,0,1751843509,13894.791566939988,-91.28418963000149,53105.51251416001 2025-07-06,23:11:51.000,187,11068827,124325,0,1751843510,13894.919556829998,-91.22074745999998,53105.540462640005 2025-07-06,23:11:52.000,187,11068865,123805,0,1751843511,13895.040810409999,-91.21369833000062,53105.56841112 2025-07-06,23:11:53.000,187,11068881,124165,0,1751843512,13895.209218159995,-91.1996000700019,53105.56142400001 2025-07-06,23:11:54.000,187,11068865,124085,0,1751843513,13895.36415329,-91.1996000700019,53105.60334672001 2025-07-06,23:11:55.000,187,11068918,123965,0,1751843514,13895.47867055999,-91.18550180999591,53105.62430808 2025-07-06,23:11:56.000,187,11068808,124165,0,1751843515,13895.700968789992,-91.22074745999998,53105.736102 2025-07-06,23:11:57.000,187,11068853,124125,0,1751843516,13895.849167610002,-91.2700913699955,53105.75007624001 2025-07-06,23:11:58.000,187,11068850,123965,0,1751843517,13896.105147389993,-91.31238614999893,53105.79199896 2025-07-06,23:11:59.000,187,11068894,124085,0,1751843518,13896.280291449999,-91.35468092999508,53105.85488304 2025-07-06,23:12:00.000,187,11068904,124245,0,1751843519,13896.52279861,-91.36877919000108,53105.973664080004 2025-07-06,23:12:01.000,187,11068886,123965,0,1751843520,13896.63731587999,-91.4463196200013,53105.9806512 2025-07-06,23:12:02.000,187,11068825,124325,0,1751843521,13896.866350420001,-91.48861439999746,53106.07148376 2025-07-06,23:12:03.000,187,11068823,124165,0,1751843522,13897.095384959997,-91.55910569999833,53106.14834208 2025-07-06,23:12:14.000,187,11068849,124325,0,1751843533,13898.523482679993,-92.13713435999671,53106.86801544 2025-07-06,23:12:15.000,187,11068892,124245,0,1751843534,13898.536955299998,-92.13713435999671,53106.8889768 2025-07-06,23:12:16.000,187,11068867,124205,0,1751843535,13898.570636849989,-92.06664305999584,53106.8889768 2025-07-06,23:12:17.000,187,11068873,124005,0,1751843536,13898.624527329994,-92.02434827999969,53106.97282224001 2025-07-06,23:12:18.000,187,11068871,123725,0,1751843537,13898.631263639989,-91.98205349999625,53106.958848 2025-07-06,23:12:19.000,187,11068895,124085,0,1751843538,13898.637999949999,-91.95385697999882,53106.979809360004 2025-07-06,23:12:20.000,187,11068890,124205,0,1751843539,13898.611054709989,-91.8410709000018,53107.03570632 2025-07-06,23:12:21.000,187,11068836,124005,0,1751843540,13898.604318399994,-91.78467785999965,53107.049680560005 2025-07-06,23:12:22.000,187,11068833,124085,0,1751843541,13898.631263639989,-91.74943220999558,53107.09160328001 2025-07-06,23:12:23.000,187,11068847,124325,0,1751843542,13898.563900539993,-91.67894091000198,53107.098590400004 2025-07-06,23:12:24.000,187,11068898,124085,0,1751843543,13898.577373159998,-91.65779351999663,53107.147500240004 2025-07-06,23:12:25.000,187,11068829,124325,0,1751843544,13898.563900539993,-91.58730221999576,53107.168461600006 2025-07-06,23:12:26.000,187,11068835,123885,0,1751843545,13898.550427919989,-91.55205656999897,53107.21038432001 2025-07-06,23:12:27.000,187,11068866,124165,0,1751843546,13898.543691609993,-91.55910569999833,53107.2033972 2025-07-06,23:12:28.000,187,11068795,124165,0,1751843547,13898.530218989988,-91.53795831000025,53107.18243584 2025-07-06,23:12:29.000,187,11068876,124285,0,1751843548,13898.503273749993,-91.53090918000089,53107.22435856 2025-07-06,23:12:30.000,187,11068891,124165,0,1751843549,13898.523482679993,-91.50271265999618,53107.23833280001 2025-07-06,23:12:31.000,187,11068842,123844,0,1751843550,13898.536955299998,-91.50976178999554,53107.25230704 2025-07-06,23:12:32.000,187,11068891,124285,0,1751843551,13898.550427919989,-91.48861439999746,53107.2732684 2025-07-06,23:12:33.000,187,11068842,124165,0,1751843552,13898.530218989988,-91.47451613999874,53107.25230704 2025-07-06,23:12:34.000,187,11068898,123965,0,1751843553,13898.462855889993,-91.46746700999938,53107.287242640006 2025-07-06,23:12:35.000,187,11068875,123965,0,1751843554,13898.429174339988,-91.4815652699981,53107.24531992 2025-07-06,23:12:36.000,187,11068837,123965,0,1751843555,13898.476328509998,-91.4815652699981,53107.25230704 2025-07-06,23:12:37.000,187,11068834,123805,0,1751843556,13898.429174339988,-91.52386005000153,53107.2732684 2025-07-06,23:12:38.000,187,11068835,124005,0,1751843557,13898.435910649998,-91.56615482999769,53107.28025552001 2025-07-06,23:12:39.000,187,11068859,124125,0,1751843558,13898.483064819993,-91.56615482999769,53107.287242640006 2025-07-06,23:12:40.000,187,11068898,124325,0,1751843559,13898.476328509998,-91.60140048000176,53107.24531992 2025-07-06,23:12:41.000,187,11068835,123805,0,1751843560,13898.536955299998,-91.65074438999727,53107.25929416001 2025-07-06,23:12:42.000,187,11068864,124045,0,1751843561,13898.516746369998,-91.71418655999878,53107.29422976 2025-07-06,23:12:43.000,187,11068862,123725,0,1751843562,13898.557164229998,-91.7282848199975,53107.19641008 2025-07-06,23:12:54.000,187,11068888,124125,0,1751843573,13898.87377079999,-92.00320089000161,53107.15448736 2025-07-06,23:12:55.000,187,11068856,124325,0,1751843574,13898.826616629995,-92.00320089000161,53107.15448736 2025-07-06,23:12:56.000,187,11068911,124205,0,1751843575,13898.79293507999,-91.95385697999882,53107.11256464001 2025-07-06,23:12:57.000,187,11068910,124125,0,1751843576,13898.75251721999,-91.93270959000074,53107.10557752 2025-07-06,23:12:58.000,187,11068861,123965,0,1751843577,13898.664945189994,-91.84812003000116,53107.07064192001 2025-07-06,23:12:59.000,187,11068879,124045,0,1751843578,13898.584109469994,-91.791726989999,53107.049680560005 2025-07-06,23:13:00.000,187,11068848,124205,0,1751843579,13898.489801129988,-91.70713742999942,53107.0287192 2025-07-06,23:13:01.000,187,11068868,124205,0,1751843580,13898.422438029993,-91.62254786999983,53106.979809360004 2025-07-06,23:13:02.000,187,11068906,124005,0,1751843581,13898.267502900002,-91.52386005000153,53106.98679648 2025-07-06,23:13:03.000,187,11068870,124005,0,1751843582,13898.146249320002,-91.50271265999618,53106.930899520004 2025-07-06,23:13:04.000,187,11068802,124085,0,1751843583,13898.018259429991,-91.36173006000172,53106.87500256001 2025-07-06,23:13:05.000,187,11068854,123965,0,1751843584,13897.84311537,-91.29123876000085,53106.82609272001 2025-07-06,23:13:06.000,187,11068871,123965,0,1751843585,13897.688180239995,-91.2348457199987,53106.73526016001 2025-07-06,23:13:07.000,187,11068912,124245,0,1751843586,13897.53324510999,-91.18550180999591,53106.75622152001 2025-07-06,23:13:08.000,187,11068863,123885,0,1751843587,13897.358101049998,-91.12910877000104,53106.68635032001 2025-07-06,23:13:09.000,187,11068876,124165,0,1751843588,13897.257056399998,-91.10091224999633,53106.63045336 2025-07-06,23:13:10.000,187,11068929,124205,0,1751843589,13897.108857580002,-91.05861747000017,53106.56058216 2025-07-06,23:13:11.000,187,11068857,124125,0,1751843590,13896.994340309997,-91.04451921000145,53106.53263368 2025-07-06,23:13:12.000,187,11068916,124205,0,1751843591,13896.866350420001,-91.00222442999802,53106.45577536 2025-07-06,23:13:13.000,187,11068869,124325,0,1751843592,13896.805723630001,-90.99517529999866,53106.35096856001 2025-07-06,23:13:14.000,187,11068837,124085,0,1751843593,13896.670997429996,-90.9246839999978,53106.41385264 2025-07-06,23:13:15.000,187,11068881,124205,0,1751843594,13896.590161709995,-90.94583138999587,53106.34398144 2025-07-06,23:13:16.000,187,11068870,124045,0,1751843595,13896.47564443999,-90.91058573999908,53106.30205872001 2025-07-06,23:13:17.000,187,11068921,124205,0,1751843596,13896.39480871999,-90.88238922000164,53106.281097360006 2025-07-06,23:13:18.000,187,11068881,124085,0,1751843597,13896.239873589999,-90.84714356999757,53106.211226160005 2025-07-06,23:13:19.000,187,11068885,124045,0,1751843598,13896.145565249994,-90.87534009000228,53106.162316320006 2025-07-06,23:13:20.000,187,11068836,124245,0,1751843599,13896.017575359998,-90.86124182999629,53106.16930344 2025-07-06,23:13:21.000,187,11068881,123965,0,1751843600,13895.963684879993,-90.889438350001,53106.092445120004 2025-07-06,23:13:22.000,187,11068956,124005,0,1751843601,13895.849167610002,-90.91058573999908,53106.0505224 2025-07-06,23:13:23.000,187,11068907,124165,0,1751843602,13895.795277129997,-90.98107703999995,53106.01558680001 2025-07-06,23:13:24.000,187,11068830,124085,0,1751843603,13895.687496170001,-91.00927355999738,53105.95968984 2025-07-06,23:13:25.000,187,11068855,124125,0,1751843604,13895.559506279991,-91.09386311999697,53105.89680576001 2025-07-06,23:13:26.000,187,11068852,124245,0,1751843605,13895.512352109996,-91.1361579000004,53105.86187016 2025-07-06,23:13:27.000,187,11068848,124005,0,1751843606,13895.431516389996,-91.15025615999912,53105.84789592001 2025-07-06,23:13:28.000,187,11068898,124085,0,1751843607,13895.32373543,-91.1361579000004,53105.77103760001 2025-07-06,23:13:29.000,187,11068885,124245,0,1751843608,13895.290053879995,-91.11501051000232,53105.72911488001 2025-07-06,23:13:30.000,187,11068854,124365,0,1751843609,13895.26310864,-91.08681398999761,53105.74308912 2025-07-06,23:13:31.000,187,11068866,124285,0,1751843610,13895.229427089995,-91.07271572999889,53105.68719216 2025-07-06,23:13:32.000,187,11068892,124485,0,1751843611,13895.17553660999,-91.10796137999569,53105.61732096 2025-07-06,23:13:33.000,187,11068850,123565,0,1751843612,13895.14185506,-91.07271572999889,53105.63129520001 2025-07-06,23:13:34.000,187,11068844,124125,0,1751843613,13895.101437199999,-91.04451921000145,53105.5963596 2025-07-06,23:13:35.000,187,11068890,124245,0,1751843614,13895.061019339999,-91.00927355999738,53105.56142400001 2025-07-06,23:13:36.000,187,11068816,124125,0,1751843615,13894.980183619999,-90.94583138999587,53105.51950128 2025-07-06,23:13:37.000,187,11068837,124085,0,1751843616,13894.946502069994,-90.95288051999523,53105.51950128 2025-07-06,23:13:38.000,187,11068867,124245,0,1751843617,13894.845457419993,-90.94583138999587,53105.491552800006 2025-07-06,23:13:39.000,187,11068872,124245,0,1751843618,13894.778094319998,-90.93878225999651,53105.48456568001 2025-07-06,23:13:40.000,187,11068848,124045,0,1751843619,13894.656840739997,-90.98107703999995,53105.42866872 2025-07-06,23:13:41.000,187,11068881,123965,0,1751843620,13894.609686570002,-90.9881261699993,53105.41469448001 2025-07-06,23:13:42.000,187,11068873,124085,0,1751843621,13894.508641920002,-90.99517529999866,53105.39373312001 2025-07-06,23:13:43.000,187,11068840,124165,0,1751843622,13894.414333579996,-91.01632268999674,53105.421681600004 2025-07-06,23:13:54.000,187,11068869,124045,0,1751843633,13894.00341867,-91.37582832000044,53105.2819392 2025-07-06,23:13:55.000,187,11068898,123965,0,1751843634,13893.99668235999,-91.35468092999508,53105.23302936 2025-07-06,23:13:56.000,187,11068896,124165,0,1751843635,13893.96300081,-91.36173006000172,53105.205080880005 2025-07-06,23:13:57.000,187,11068877,124165,0,1751843636,13893.969737119995,-91.35468092999508,53105.17713240001 2025-07-06,23:13:58.000,187,11068917,124325,0,1751843637,13893.989946049995,-91.32648440999765,53105.19110664 2025-07-06,23:13:59.000,187,11068915,124005,0,1751843638,13893.98320974,-91.34763179999572,53105.17014528 2025-07-06,23:14:00.000,187,11068852,124245,0,1751843639,13894.10446332,-91.34058266999637,53105.135209680004 2025-07-06,23:14:01.000,187,11068896,124165,0,1751843640,13894.16509011,-91.28418963000149,53105.14918392001 2025-07-06,23:14:02.000,187,11068848,124245,0,1751843641,13894.25939844999,-91.27714050000213,53105.107261200006 2025-07-06,23:14:03.000,187,11068884,124245,0,1751843642,13894.28634369,-91.34058266999637,53105.135209680004 2025-07-06,23:14:04.000,187,11068866,123965,0,1751843643,13894.32676155,-91.34763179999572,53105.09328696 2025-07-06,23:14:05.000,187,11068855,124085,0,1751843644,13894.448015130001,-91.36173006000172,53105.12123544 2025-07-06,23:14:06.000,187,11068913,124085,0,1751843645,13894.549059780002,-91.38992657999916,53105.0723256 2025-07-06,23:14:07.000,187,11068897,124085,0,1751843646,13894.690522290002,-91.38992657999916,53105.01642864 2025-07-06,23:14:08.000,187,11068905,124085,0,1751843647,13894.771358010003,-91.41812309999659,53105.107261200006 2025-07-06,23:14:09.000,187,11068910,124365,0,1751843648,13894.919556829998,-91.45336875000066,53105.086299840004 2025-07-06,23:14:10.000,187,11068843,124085,0,1751843649,13895.013865169989,-91.45336875000066,53105.086299840004 2025-07-06,23:14:11.000,187,11068846,124325,0,1751843650,13895.17553660999,-91.40402483999787,53105.10027408001 2025-07-06,23:14:12.000,187,11068826,124285,0,1751843651,13895.229427089995,-91.40402483999787,53105.107261200006 2025-07-06,23:14:13.000,187,11068842,124205,0,1751843652,13895.370889599995,-91.36173006000172,53105.0723256 2025-07-06,23:14:14.000,187,11068856,123965,0,1751843653,13895.559506279991,-91.35468092999508,53105.12822256001 2025-07-06,23:14:15.000,187,11068907,124325,0,1751843654,13895.700968789992,-91.35468092999508,53105.10027408001 2025-07-06,23:14:16.000,187,11068868,123965,0,1751843655,13895.842431299992,-91.36877919000108,53105.09328696 2025-07-06,23:14:17.000,187,11068884,124005,0,1751843656,13895.977157499998,-91.38992657999916,53105.17713240001 2025-07-06,23:14:18.000,187,11068852,124325,0,1751843657,13896.132092629989,-91.31943527999829,53105.17713240001 2025-07-06,23:14:19.000,187,11068877,124005,0,1751843658,13896.347654549994,-91.30533701999957,53105.24700360001 2025-07-06,23:14:20.000,187,11068901,124045,0,1751843659,13896.509325989995,-91.29123876000085,53105.24700360001 2025-07-06,23:14:21.000,187,11068905,124125,0,1751843660,13896.64405219,-91.24894397999742,53105.22604224001 2025-07-06,23:14:22.000,187,11068881,124085,0,1751843661,13896.731624219996,-91.18550180999591,53105.19110664 2025-07-06,23:14:23.000,187,11068828,124205,0,1751843662,13896.879823039992,-91.19255093999527,53105.253990720004 2025-07-06,23:14:24.000,187,11068855,124285,0,1751843663,13897.007812930002,-91.1361579000004,53105.253990720004 2025-07-06,23:14:25.000,187,11068870,124285,0,1751843664,13897.129066510002,-91.19255093999527,53105.26097784 2025-07-06,23:14:26.000,187,11068850,123965,0,1751843665,13897.284001639993,-91.24894397999742,53105.26097784 2025-07-06,23:14:27.000,187,11068891,124045,0,1751843666,13897.432200459989,-91.27714050000213,53105.30988768 2025-07-06,23:14:28.000,187,11068870,124045,0,1751843667,13897.566926659994,-91.26304223999614,53105.2819392 2025-07-06,23:14:29.000,187,11068870,124005,0,1751843668,13897.68144393,-91.29828789000021,53105.253990720004 2025-07-06,23:14:30.000,187,11068871,123885,0,1751843669,13897.75554333999,-91.29123876000085,53105.34482328001 2025-07-06,23:14:31.000,187,11068882,124165,0,1751843670,13897.809433819995,-91.333533539997,53105.33084904 2025-07-06,23:14:32.000,187,11068863,124285,0,1751843671,13897.829642749995,-91.30533701999957,53105.40770736 2025-07-06,23:14:33.000,187,11068856,124325,0,1751843672,13897.89700584999,-91.30533701999957,53105.40072024 2025-07-06,23:14:34.000,187,11068861,124245,0,1751843673,13897.930687399996,-91.31238614999893,53105.44963008 2025-07-06,23:14:35.000,187,11068852,124325,0,1751843674,13898.058677289991,-91.32648440999765,53105.470591440004 2025-07-06,23:14:36.000,187,11068852,124045,0,1751843675,13898.126040390001,-91.31943527999829,53105.48456568001 2025-07-06,23:14:37.000,187,11068879,124125,0,1751843676,13898.247293970002,-91.36877919000108,53105.41469448001 2025-07-06,23:14:38.000,187,11068860,123925,0,1751843677,13898.368547550002,-91.39697570999851,53105.43565584001 2025-07-06,23:14:39.000,187,11068869,124205,0,1751843678,13898.496537439998,-91.41812309999659,53105.48456568001 2025-07-06,23:14:40.000,187,11068880,123765,0,1751843679,13898.617791019999,-91.43927049000195,53105.51251416001 2025-07-06,23:14:41.000,187,11068856,124245,0,1751843680,13898.718835669999,-91.37582832000044,53105.50552704 2025-07-06,23:14:42.000,187,11068835,124325,0,1751843681,13898.826616629995,-91.4463196200013,53105.610333840006 2025-07-06,23:14:43.000,187,11068843,124125,0,1751843682,13898.95460651999,-91.50271265999618,53105.56841112 2025-07-06,23:14:44.000,187,11068849,124125,0,1751843683,13899.129750579996,-91.54500743999961,53105.63129520001 2025-07-06,23:14:45.000,187,11068875,123925,0,1751843684,13899.244267850001,-91.5802530899964,53105.638282320004 2025-07-06,23:14:46.000,187,11068840,124485,0,1751843685,13899.358785119992,-91.62254786999983,53105.69417928 2025-07-06,23:14:47.000,187,11068874,124165,0,1751843686,13899.533929179997,-91.67189177999535,53105.71514064 2025-07-06,23:14:48.000,187,11068846,124285,0,1751843687,13899.702336929993,-91.70713742999942,53105.736102 2025-07-06,23:14:49.000,187,11068875,124085,0,1751843688,13899.917898849999,-91.75648134000221,53105.81296032 2025-07-06,23:14:50.000,187,11068821,124165,0,1751843689,13900.106515529995,-91.791726989999,53105.81296032 2025-07-06,23:14:51.000,187,11068845,124125,0,1751843690,13900.29513220999,-91.8269726399958,53105.875844400005 2025-07-06,23:14:52.000,187,11068854,123965,0,1751843691,13900.490485199996,-91.88336567999795,53105.86885728001 2025-07-06,23:14:53.000,187,11068853,124285,0,1751843692,13900.719519739992,-91.95385697999882,53105.85488304 2025-07-06,23:14:54.000,187,11068876,124325,0,1751843693,13900.928345349988,-92.01025002000097,53105.91078 2025-07-06,23:14:55.000,187,11068842,124245,0,1751843694,13901.157379889999,-92.13713435999671,53105.9806512 2025-07-06,23:14:56.000,187,11068860,124085,0,1751843695,13901.37294180999,-92.17942914000014,53106.00161256 2025-07-06,23:14:57.000,187,11068877,124165,0,1751843696,13901.595240039991,-92.24287131000165,53106.06449664001 2025-07-06,23:14:58.000,187,11068854,124285,0,1751843697,13901.844483510002,-92.27811695999844,53106.07148376 2025-07-06,23:14:59.000,187,11068885,124325,0,1751843698,13902.060045429993,-92.29221521999716,53106.15532920001 2025-07-06,23:15:00.000,187,11068817,124485,0,1751843699,13902.309288899989,-92.25696957000036,53106.18327768001 2025-07-06,23:15:01.000,187,11068874,124205,0,1751843700,13902.565268679995,-92.29221521999716,53106.23917464 2025-07-06,23:15:02.000,187,11068867,124125,0,1751843701,13902.807775839996,-92.27106782999908,53106.23917464 2025-07-06,23:15:03.000,187,11068888,124285,0,1751843702,13903.030074069997,-92.29221521999716,53106.28808448 2025-07-06,23:15:04.000,187,11068838,124325,0,1751843703,13903.238899679993,-92.34155912999995,53106.31603296 2025-07-06,23:15:05.000,187,11068849,124325,0,1751843704,13903.434252669998,-92.3838539099961,53106.42083976001 2025-07-06,23:15:06.000,187,11068873,123965,0,1751843705,13903.663287209994,-92.40500130000146,53106.448788240006 2025-07-06,23:15:07.000,187,11068876,124285,0,1751843706,13903.81822234,-92.41909956000018,53106.51167232 2025-07-06,23:15:08.000,187,11068869,124165,0,1751843707,13904.053993189991,-92.4331978199989,53106.60949200001 2025-07-06,23:15:09.000,187,11068902,124245,0,1751843708,13904.256082489992,-92.46139433999633,53106.714298800005 2025-07-06,23:15:10.000,187,11068842,124605,0,1751843709,13904.370599759997,-92.48959086000104,53106.77019576 2025-07-06,23:15:11.000,187,11068894,124165,0,1751843710,13904.586161679988,-92.45434520999697,53106.85404120001 2025-07-06,23:15:12.000,187,11068901,124285,0,1751843711,13904.774778359999,-92.47549260000233,53106.86801544 2025-07-06,23:15:13.000,187,11068872,124285,0,1751843712,13904.983603969995,-92.48959086000104,53106.97282224001 2025-07-06,23:15:14.000,187,11068855,124365,0,1751843713,13905.232847439991,-92.45434520999697,53106.98679648 2025-07-06,23:15:15.000,187,11068875,124405,0,1751843714,13905.468618289997,-92.46139433999633,53107.09160328001 2025-07-06,23:15:16.000,187,11068870,124005,0,1751843715,13905.771752239998,-92.42614868999954,53107.147500240004 2025-07-06,23:15:17.000,187,11068898,124045,0,1751843716,13906.00752308999,-92.48959086000104,53107.21038432001 2025-07-06,23:15:18.000,187,11068867,124125,0,1751843717,13906.29044810999,-92.51778737999848,53107.29422976 2025-07-06,23:15:19.000,187,11068919,124205,0,1751843718,13906.559900510001,-92.58122954999999,53107.40602368001 2025-07-06,23:15:20.000,187,11068890,123965,0,1751843719,13906.782198740002,-92.58827867999935,53107.42698504001 2025-07-06,23:15:21.000,187,11068893,124205,0,1751843720,13907.031442209998,-92.62352432999614,53107.52480472001 2025-07-06,23:15:22.000,187,11068890,124645,0,1751843721,13907.25374044,-92.59532780999871,53107.56672744 2025-07-06,23:15:23.000,187,11068882,124045,0,1751843722,13907.543401769995,-92.60237693999807,53107.650572880004 2025-07-06,23:15:24.000,187,11068848,124365,0,1751843723,13907.772436309991,-92.58827867999935,53107.73441832 2025-07-06,23:15:25.000,187,11068895,124365,0,1751843724,13908.014943469992,-92.59532780999871,53107.839225120006 2025-07-06,23:15:26.000,187,11068829,124125,0,1751843725,13908.142933359988,-92.59532780999871,53107.8671736 2025-07-06,23:15:27.000,187,11068891,124125,0,1751843726,13908.324813729989,-92.56713129000127,53107.96499328 2025-07-06,23:15:28.000,187,11068869,124165,0,1751843727,13908.499957789994,-92.5318856399972,53108.006916000006 2025-07-06,23:15:29.000,187,11068845,124325,0,1751843728,13908.64815660999,-92.54598389999592,53108.055825840005 2025-07-06,23:15:30.000,187,11068848,124245,0,1751843729,13908.76941018999,-92.47549260000233,53108.09774856001 2025-07-06,23:15:31.000,187,11068830,124125,0,1751843730,13908.890663769991,-92.3979521700021,53108.181594 2025-07-06,23:15:32.000,187,11068836,124405,0,1751843731,13909.038862590001,-92.35565738999867,53108.20255536 2025-07-06,23:15:33.000,187,11068886,124125,0,1751843732,13909.160116170002,-92.29926434999652,53108.28640080001 2025-07-06,23:15:34.000,187,11068851,124325,0,1751843733,13909.234215579992,-92.249920440001,53108.356272 2025-07-06,23:15:35.000,187,11068896,124125,0,1751843734,13909.348732849998,-92.17238001000078,53108.38422048001 2025-07-06,23:15:36.000,187,11068854,123885,0,1751843735,13909.490195359998,-92.10188870999991,53108.46107880001 2025-07-06,23:15:37.000,187,11068821,123965,0,1751843736,13909.611448939999,-91.98910262999561,53108.50300152001 2025-07-06,23:15:38.000,187,11068936,124125,0,1751843737,13909.71249359,-91.91861133000202,53108.60082120001 2025-07-06,23:15:39.000,187,11068882,124485,0,1751843738,13909.75291145,-91.8410709000018,53108.656718160004 2025-07-06,23:15:40.000,187,11068930,123925,0,1751843739,13909.779856689995,-91.62254786999983,53108.64274392 2025-07-06,23:15:41.000,187,11068869,123965,0,1751843740,13909.860692409995,-91.55910569999833,53108.76851208001 2025-07-06,23:15:42.000,187,11068901,123805,0,1751843741,13909.88763764999,-91.47451613999874,53108.78947344001 2025-07-06,23:15:43.000,187,11068858,123925,0,1751843742,13909.82701085999,-91.40402483999787,53108.8104348 2025-07-06,23:15:44.000,187,11068831,123844,0,1751843743,13909.90784657999,-91.333533539997,53108.87331888 2025-07-06,23:15:45.000,187,11068878,123885,0,1751843744,13909.96847336999,-91.31238614999893,53108.9501772 2025-07-06,23:15:46.000,187,11068842,124165,0,1751843745,13909.96847336999,-91.24189484999806,53109.02703552 2025-07-06,23:15:47.000,187,11068912,124005,0,1751843746,13910.022363849996,-91.22779658999934,53109.09690672 2025-07-06,23:15:48.000,187,11068817,123605,0,1751843747,13910.02910015999,-91.15025615999912,53109.16677792 2025-07-06,23:15:49.000,187,11068845,123725,0,1751843748,13910.042572779996,-91.11501051000232,53109.159790800004 2025-07-06,23:15:50.000,187,11068856,124005,0,1751843749,13910.02910015999,-91.08681398999761,53109.24363624 2025-07-06,23:15:51.000,187,11068861,123965,0,1751843750,13910.089726949991,-91.11501051000232,53109.2645976 2025-07-06,23:15:52.000,187,11068908,123844,0,1751843751,13910.130144809991,-91.0374700800021,53109.327481680004 2025-07-06,23:15:53.000,187,11068887,123645,0,1751843752,13910.163826359996,-91.05156834000081,53109.41132712 2025-07-06,23:15:54.000,187,11068866,123805,0,1751843753,13910.231189459992,-91.12910877000104,53109.48119832 2025-07-06,23:15:55.000,187,11068833,123805,0,1751843754,13910.305288869997,-91.10796137999569,53109.50914680001 2025-07-06,23:15:56.000,187,11068862,123925,0,1751843755,13910.392860899992,-91.15025615999912,53109.59997936 2025-07-06,23:15:57.000,187,11068884,123885,0,1751843756,13910.493905549993,-91.1714035499972,53109.59997936 2025-07-06,23:15:58.000,187,11068861,123725,0,1751843757,13910.615159129993,-91.1996000700019,53109.65587632001 2025-07-06,23:15:59.000,187,11068822,123565,0,1751843758,13910.770094259999,-91.25599310999678,53109.73972176 2025-07-06,23:16:00.000,187,11068841,123844,0,1751843759,13910.877875219994,-91.27714050000213,53109.79561872001 2025-07-06,23:16:01.000,187,11068853,123645,0,1751843760,13910.95197463,-91.29828789000021,53109.851515680006 2025-07-06,23:16:02.000,187,11068941,123325,0,1751843761,13911.06649189999,-91.3828774499998,53109.95632248 2025-07-06,23:16:03.000,187,11068881,123805,0,1751843762,13911.12711868999,-91.45336875000066,53110.0331808 2025-07-06,23:16:04.000,187,11068881,123645,0,1751843763,13911.16753654999,-91.53090918000089,53110.08907776001 2025-07-06,23:16:05.000,187,11068862,123685,0,1751843764,13911.24837226999,-91.56615482999769,53110.14497472 2025-07-06,23:16:06.000,187,11068860,123925,0,1751843765,13911.369625849991,-91.60140048000176,53110.19388456 2025-07-06,23:16:07.000,187,11068893,123405,0,1751843766,13911.430252639992,-91.64369525999791,53110.24978152 2025-07-06,23:16:08.000,187,11068855,123725,0,1751843767,13911.578451460002,-91.65779351999663,53110.27773000001 2025-07-06,23:16:09.000,187,11068841,123605,0,1751843768,13911.679496110002,-91.74238307999622,53110.30567848001 2025-07-06,23:16:10.000,187,11068880,123565,0,1751843769,13911.820958619988,-91.77762873000029,53110.354588320006 2025-07-06,23:16:11.000,187,11068874,123685,0,1751843770,13911.942212199989,-91.84812003000116,53110.43144664 2025-07-06,23:16:12.000,187,11068901,123765,0,1751843771,13912.090411019999,-91.9397587200001,53110.43144664 2025-07-06,23:16:13.000,187,11068857,123685,0,1751843772,13912.20492828999,-92.00320089000161,53110.43144664 2025-07-06,23:16:14.000,187,11068855,123645,0,1751843773,13912.35312711,-92.0384465399984,53110.47336936001 2025-07-06,23:16:15.000,187,11068870,123925,0,1751843774,13912.49458962,-92.08074132000183,53110.522279200006 2025-07-06,23:16:16.000,187,11068860,123485,0,1751843775,13912.642788439996,-92.13008522999735,53110.54324056001 2025-07-06,23:16:17.000,187,11068946,124005,0,1751843776,13912.865086669997,-92.15828175000206,53110.61311176001 2025-07-06,23:16:18.000,187,11068856,123725,0,1751843777,13913.053703349993,-92.14418348999607,53110.65503448 2025-07-06,23:16:19.000,187,11068850,123805,0,1751843778,13913.309683129999,-92.249920440001,53110.627086 2025-07-06,23:16:20.000,187,11068847,123765,0,1751843779,13913.518508739995,-92.29926434999652,53110.71791856 2025-07-06,23:16:21.000,187,11068894,123605,0,1751843780,13913.808170069991,-92.46139433999633,53110.71791856 2025-07-06,23:16:22.000,187,11068891,123645,0,1751843781,13914.050677229992,-92.51778737999848,53110.79477688 2025-07-06,23:16:23.000,187,11068875,123925,0,1751843782,13914.306657009998,-92.63762259000214,53110.85067384001 2025-07-06,23:16:24.000,187,11068880,123965,0,1751843783,13914.596318339994,-92.73631041000044,53110.89958368001 2025-07-06,23:16:25.000,187,11068849,123725,0,1751843784,13914.91292491,-92.85614561999682,53110.8716352 2025-07-06,23:16:26.000,187,11068879,124085,0,1751843785,13915.269949339992,-92.91253865999897,53110.9415064 2025-07-06,23:16:27.000,187,11068916,123965,0,1751843786,13915.573083289994,-92.97598083000048,53111.025351840006 2025-07-06,23:16:28.000,187,11068805,123725,0,1751843787,13915.849272,-93.00417734999792,53111.004390480004 2025-07-06,23:16:29.000,187,11068893,124005,0,1751843788,13916.226505359991,-93.03942300000199,53111.08823592 2025-07-06,23:16:30.000,187,11068859,124005,0,1751843789,13916.543111929997,-93.025324739996,53111.22797832 2025-07-06,23:16:31.000,187,11068879,123925,0,1751843790,13916.893400049994,-93.025324739996,53111.24893968 2025-07-06,23:16:32.000,187,11068905,123965,0,1751843791,13917.21000662,-92.92663691999769,53111.31182376001 2025-07-06,23:16:33.000,187,11068862,123765,0,1751843792,13917.506404259992,-92.91958778999833,53111.38868208 2025-07-06,23:16:34.000,187,11068882,123725,0,1751843793,13917.883637619998,-92.91253865999897,53111.48650176 2025-07-06,23:16:35.000,187,11068861,123885,0,1751843794,13918.32823408,-92.92663691999769,53111.528424480006 2025-07-06,23:16:36.000,187,11068838,124005,0,1751843795,13918.779566849997,-92.98302995999984,53111.66117976 2025-07-06,23:16:37.000,187,11068916,123645,0,1751843796,13919.197218069989,-93.01827560999664,53111.73803808001 2025-07-06,23:16:38.000,187,11068865,124005,0,1751843797,13919.675496079995,-93.07466864999878,53111.85681912001 2025-07-06,23:16:39.000,187,11068893,124605,0,1751843798,13920.207664569993,-93.24384776999796,53111.94765168 2025-07-06,23:16:40.000,187,11068823,124445,0,1751843799,13920.84761402,-93.37073211000097,53112.080406960005 2025-07-06,23:16:41.000,187,11068877,123925,0,1751843800,13921.460618229998,-93.58925513999566,53112.21316224 2025-07-06,23:16:42.000,187,11068907,123925,0,1751843801,13922.18813971,-93.7584342600021,53112.3039948 2025-07-06,23:16:43.000,187,11068909,124005,0,1751843802,13922.942606429999,-93.99810468000214,53112.464698560005 2025-07-06,23:16:44.000,187,11068919,124205,0,1751843803,13923.771172560002,-94.24482423000154,53112.65335080001 2025-07-06,23:16:45.000,187,11068887,123925,0,1751843804,13924.62668393,-94.59023159999924,53112.79309320001 2025-07-06,23:16:46.000,187,11068850,124285,0,1751843805,13925.56303102,-94.87924593000207,53112.95379696 2025-07-06,23:16:47.000,187,11068905,123925,0,1751843806,13926.445487629993,-95.24580068999785,53113.135462080005 2025-07-06,23:16:48.000,187,11068875,123965,0,1751843807,13927.348153170002,-95.59825719000219,53113.33110144 2025-07-06,23:16:49.000,187,11068880,123965,0,1751843808,13928.365335980001,-95.9930084699954,53113.55468928 2025-07-06,23:16:50.000,187,11068874,124245,0,1751843809,13929.369046169995,-96.29612105999695,53113.79225136 2025-07-06,23:16:51.000,187,11068902,124325,0,1751843810,13930.345811119994,-96.64857756000129,53113.91801952001 2025-07-06,23:16:52.000,187,11068875,123925,0,1751843811,13931.430357029989,-96.92349362999812,53114.16955584 2025-07-06,23:16:53.000,187,11068884,124125,0,1751843812,13932.521639249993,-97.20545883000159,53114.44205352 2025-07-06,23:16:54.000,187,11068857,124125,0,1751843813,13933.626394090003,-97.48037489999842,53114.65166712 2025-07-06,23:16:55.000,187,11068894,124325,0,1751843814,13934.704203690002,-97.73414357999718,53114.931151920006 2025-07-06,23:16:56.000,187,11068877,123925,0,1751843815,13935.768540669997,-97.91037182999571,53115.16172688 2025-07-06,23:16:57.000,187,11068898,124325,0,1751843816,13936.853086579991,-98.11479659999895,53115.385314720006 2025-07-06,23:16:58.000,187,11068872,123725,0,1751843817,13937.964577729996,-98.29102484999748,53115.61588968 2025-07-06,23:16:59.000,187,11068879,124045,0,1751843818,13939.09627781,-98.41086006000114,53115.86043888001 2025-07-06,23:17:00.000,187,11068911,124205,0,1751843819,13940.180823719995,-98.5518426599956,53116.104988080006 2025-07-06,23:17:01.000,187,11068837,124285,0,1751843820,13941.34620534999,-98.62233395999647,53116.39844712 2025-07-06,23:17:02.000,187,11068879,124165,0,1751843821,13942.498114359994,-98.64348135000182,53116.69889328001 2025-07-06,23:17:03.000,187,11068886,124325,0,1751843822,13943.676968609994,-98.64348135000182,53116.91549400001 2025-07-06,23:17:04.000,187,11068844,124045,0,1751843823,13944.849086549999,-98.43200744999922,53117.26485 2025-07-06,23:17:05.000,187,11068928,124645,0,1751843824,13945.987522939999,-98.24873007000133,53117.544334800004 2025-07-06,23:17:06.000,187,11068860,124125,0,1751843825,13947.004705749998,-97.9949613899953,53117.788884 2025-07-06,23:17:07.000,187,11068848,124525,0,1751843826,13947.974734390002,-97.65660314999695,53118.14522712 2025-07-06,23:17:08.000,187,11068876,124405,0,1751843827,13948.938026719996,-97.29004839000117,53118.48060888 2025-07-06,23:17:09.000,187,11068943,124045,0,1751843828,13949.88111011999,-96.89529711000068,53118.70419672 2025-07-06,23:17:10.000,187,11068886,124165,0,1751843829,13950.689467319993,-96.40890714000125,53119.04656560001 2025-07-06,23:17:11.000,187,11068887,124485,0,1751843830,13951.470879280001,-95.88022238999838,53119.409895840006 2025-07-06,23:17:12.000,187,11068883,124285,0,1751843831,13952.20513707,-95.33039024999744,53119.70335488 2025-07-06,23:17:13.000,187,11068868,124485,0,1751843832,13952.858559139997,-94.81580376000056,53120.00380104001 2025-07-06,23:17:14.000,187,11068849,124445,0,1751843833,13953.44461811,-94.21662770999683,53120.31822144001 2025-07-06,23:17:15.000,187,11068894,124445,0,1751843834,13954.010468150002,-93.5822060099963,53120.62565472001 2025-07-06,23:17:16.000,187,11068862,124605,0,1751843835,13954.488746159994,-92.92663691999769,53120.968023600006 2025-07-06,23:17:17.000,187,11068859,124445,0,1751843836,13954.832297969995,-92.22877304999565,53121.20558568001 2025-07-06,23:17:18.000,187,11068888,124285,0,1751843837,13955.196058709997,-91.54500743999961,53121.61083864001 2025-07-06,23:17:19.000,187,11068854,124365,0,1751843838,13955.465511109993,-90.84714356999757,53121.904297680005 2025-07-06,23:17:20.000,187,11068872,124485,0,1751843839,13955.681073029999,-90.11403404999874,53122.141859760006 2025-07-06,23:17:21.000,187,11068912,124565,0,1751843840,13955.81579922999,-89.33862974999647,53122.47025440001 2025-07-06,23:17:22.000,187,11068897,124565,0,1751843841,13955.83600815999,-88.59142196999892,53122.756726319996 2025-07-06,23:17:23.000,187,11068873,124485,0,1751843842,13955.822535539999,-87.85126332000073,53123.01524976 2025-07-06,23:17:24.000,187,11068827,124365,0,1751843843,13955.640655169998,-87.09700640999654,53123.30870880001 2025-07-06,23:17:25.000,187,11068866,124645,0,1751843844,13955.344257529992,-86.43438818999857,53123.57421936001 2025-07-06,23:17:26.000,187,11068905,124805,0,1751843845,13954.96702417,-85.77881909999996,53123.79082008001 2025-07-06,23:17:27.000,187,11068850,124685,0,1751843846,13954.461800919998,-85.1514465299988,53124.02838216001 2025-07-06,23:17:28.000,187,11068893,124685,0,1751843847,13953.76796099,-84.59456525999849,53124.2869056 2025-07-06,23:17:29.000,187,11068914,124565,0,1751843848,13952.925922239992,-84.12932267999713,53124.53145480001 2025-07-06,23:17:30.000,187,11068803,124645,0,1751843849,13951.955893599988,-83.63588357999834,53124.72709416001 2025-07-06,23:17:31.000,187,11068866,124605,0,1751843850,13950.837666139989,-83.22703403999913,53124.88779792 2025-07-06,23:17:32.000,187,11068890,124685,0,1751843851,13949.625130339999,-82.86047927999607,53125.08343728001 2025-07-06,23:17:33.000,187,11068906,124725,0,1751843852,13948.298077269988,-82.57146495000052,53125.1952312 2025-07-06,23:17:34.000,187,11068892,124605,0,1751843853,13946.937342650002,-82.33884365999984,53125.28606376 2025-07-06,23:17:35.000,187,11068855,124285,0,1751843854,13945.489035999992,-82.07802585000172,53125.4048448 2025-07-06,23:17:36.000,187,11068895,124565,0,1751843855,13943.96662993999,-81.92999412000063,53125.425806160005 2025-07-06,23:17:37.000,187,11068836,124605,0,1751843856,13942.46443280999,-81.83130630000232,53125.474716000004 2025-07-06,23:17:38.000,187,11068814,124525,0,1751843857,13940.955499369993,-81.76786413000082,53125.50266448 2025-07-06,23:17:39.000,187,11068863,124605,0,1751843858,13939.493720099992,-81.80310977999761,53125.474716000004 2025-07-06,23:17:40.000,187,11068838,124645,0,1751843859,13937.95110510999,-81.80310977999761,53125.41183192 2025-07-06,23:17:41.000,187,11068819,124285,0,1751843860,13936.421962739994,-81.92999412000063,53125.34894784001 2025-07-06,23:17:42.000,187,11068856,124445,0,1751843861,13934.973656089998,-82.02868193999893,53125.27208952 2025-07-06,23:17:43.000,187,11068867,124485,0,1751843862,13933.505140510002,-82.24015584000153,53125.20221832001 2025-07-06,23:17:44.000,187,11068855,124525,0,1751843863,13932.009679689996,-82.41638409000007,53125.11138576001 2025-07-06,23:17:45.000,187,11068811,124405,0,1751843864,13930.46032839,-82.6560545100001,53124.99959184 2025-07-06,23:17:46.000,187,11068869,124565,0,1751843865,13928.897504469998,-82.85343014999671,53124.84587520001 2025-07-06,23:17:47.000,187,11068823,124285,0,1751843866,13927.462670439993,-83.10719882999547,53124.68517144 2025-07-06,23:17:48.000,187,11068852,124645,0,1751843867,13926.000891169992,-83.31162359999871,53124.52446768 2025-07-06,23:17:49.000,187,11068884,124365,0,1751843868,13924.64689286,-83.62883444999898,53124.3567768 2025-07-06,23:17:50.000,187,11068824,124485,0,1751843869,13923.34678503,-83.87555399999837,53124.154150320006 2025-07-06,23:17:51.000,187,11068843,124245,0,1751843870,13922.255502809996,-84.17161746000056,53123.965498080004 2025-07-06,23:17:52.000,187,11068851,124525,0,1751843871,13921.238319999997,-84.46768091999547,53123.76985872001 2025-07-06,23:17:53.000,187,11068850,124285,0,1751843872,13920.355863389988,-84.74964611999894,53123.483386800006 2025-07-06,23:17:54.000,187,11068893,124605,0,1751843873,13919.46667047,-85.05980783999985,53123.28076032 2025-07-06,23:17:55.000,187,11068882,124485,0,1751843874,13918.685258509991,-85.3488221699954,53122.96633992 2025-07-06,23:17:56.000,187,11068822,124485,0,1751843875,13917.924055479998,-85.6589838899963,53122.72877784 2025-07-06,23:17:57.000,187,11068878,124525,0,1751843876,13917.24368816999,-85.92685083000106,53122.46326728 2025-07-06,23:17:58.000,187,11068808,124565,0,1751843877,13916.576793480002,-86.21586515999661,53122.190769600005 2025-07-06,23:17:59.000,187,11068858,124405,0,1751843878,13915.835799379995,-86.44143731999793,53121.96718176001 2025-07-06,23:18:00.000,187,11068880,124205,0,1751843879,13915.148695759992,-86.74454990999948,53121.67372272 2025-07-06,23:18:01.000,187,11068856,124285,0,1751843880,13914.58958203,-87.0335642400023,53121.471096240006 2025-07-06,23:18:02.000,187,11068892,124285,0,1751843881,13913.990050439992,-87.28733292000106,53121.21955992 2025-07-06,23:18:03.000,187,11068869,124565,0,1751843882,13913.41072778,-87.55519985999854,53120.94007512001 2025-07-06,23:18:04.000,187,11068821,124285,0,1751843883,13912.871822979992,-87.78077201999986,53120.77238424001 2025-07-06,23:18:05.000,187,11068827,124365,0,1751843884,13912.27229139,-87.97109852999711,53120.49988656 2025-07-06,23:18:06.000,187,11068853,124325,0,1751843885,13911.733386589993,-88.23896547000186,53120.21341464 2025-07-06,23:18:07.000,187,11068876,124125,0,1751843886,13911.22816333999,-88.42224284999975,53120.00380104001 2025-07-06,23:18:08.000,187,11068798,124285,0,1751843887,13910.702731159989,-88.65486414000043,53119.65444504 2025-07-06,23:18:09.000,187,11068880,124245,0,1751843888,13910.278343630001,-88.86633803999575,53119.437844320004 2025-07-06,23:18:10.000,187,11068883,124245,0,1751843889,13909.80680192999,-89.04256629000156,53119.172333760005 2025-07-06,23:18:11.000,187,11068840,124285,0,1751843890,13909.443041189988,-89.18354888999602,53118.92079744 2025-07-06,23:18:12.000,187,11068841,124325,0,1751843891,13909.032126279992,-89.30338409999968,53118.68323536 2025-07-06,23:18:13.000,187,11068850,124205,0,1751843892,13908.68857446999,-89.42321930999606,53118.38977632 2025-07-06,23:18:14.000,187,11068856,124245,0,1751843893,13908.392176829999,-89.47256321999885,53118.15221424 2025-07-06,23:18:15.000,187,11068832,124205,0,1751843894,13908.082306570002,-89.49371060999692,53117.88670368 2025-07-06,23:18:16.000,187,11068851,124245,0,1751843895,13907.785908929996,-89.55010364999907,53117.60023176 2025-07-06,23:18:17.000,187,11068809,124165,0,1751843896,13907.63097379999,-89.56420190999779,53117.34170832 2025-07-06,23:18:18.000,187,11068831,124125,0,1751843897,13907.361521399995,-89.65584059999674,53117.062223520006 2025-07-06,23:18:19.000,187,11068831,124005,0,1751843898,13907.22679519999,-89.69108625000081,53116.78972584 2025-07-06,23:18:20.000,187,11068881,124205,0,1751843899,13907.071860069998,-89.71223363999889,53116.61504784 2025-07-06,23:18:21.000,187,11068828,124325,0,1751843900,13906.916924939993,-89.74747928999568,53116.34255016001 2025-07-06,23:18:22.000,187,11068866,124005,0,1751843901,13906.788935049997,-89.76157755000168,53116.09101384 2025-07-06,23:18:23.000,187,11068868,123965,0,1751843902,13906.613790989992,-89.79682319999847,53115.867426000004 2025-07-06,23:18:24.000,187,11068826,124365,0,1751843903,13906.43864693,-89.78977406999911,53115.69274800001 2025-07-06,23:18:25.000,187,11068860,124165,0,1751843904,13906.25676656,-89.84616711000126,53115.50409576001 2025-07-06,23:18:26.000,187,11068810,124365,0,1751843905,13906.09509512,-89.86731449999934,53115.21063672001 2025-07-06,23:18:27.000,187,11068829,124165,0,1751843906,13905.859324269994,-89.83206884999527,53115.05692008 2025-07-06,23:18:28.000,187,11068882,124165,0,1751843907,13905.643762350002,-89.86026536999998,53114.861280720004 2025-07-06,23:18:29.000,187,11068839,124045,0,1751843908,13905.394518879992,-89.88141275999806,53114.62371864 2025-07-06,23:18:30.000,187,11068826,124005,0,1751843909,13905.13180278999,-89.84616711000126,53114.42109216001 2025-07-06,23:18:31.000,187,11068810,124085,0,1751843910,13904.82866883999,-89.86731449999934,53114.20449144001 2025-07-06,23:18:32.000,187,11068847,124085,0,1751843911,13904.592897989998,-89.83206884999527,53114.02981344 2025-07-06,23:18:33.000,187,11068874,123965,0,1751843912,13904.316709279992,-89.82501971999591,53113.84814832001 2025-07-06,23:18:34.000,187,11068807,124205,0,1751843913,13904.134828909991,-89.79682319999847,53113.68045744001 2025-07-06,23:18:35.000,187,11068857,124045,0,1751843914,13903.95968485,-89.80387232999783,53113.56866352 2025-07-06,23:18:36.000,187,11068858,124125,0,1751843915,13903.83843127,-89.80387232999783,53113.35904992 2025-07-06,23:18:37.000,187,11068848,124045,0,1751843916,13903.75085923999,-89.7756758100004,53113.29616584001 2025-07-06,23:18:38.000,187,11068853,124245,0,1751843917,13903.61613304,-89.80387232999783,53113.12847496001 2025-07-06,23:18:39.000,187,11068825,124925,0,1751843918,13903.447725289989,-89.86026536999998,53113.016681040004 2025-07-06,23:18:40.000,187,11068851,123725,0,1751843919,13903.333208019998,-89.88141275999806,53112.8979 2025-07-06,23:18:41.000,187,11068831,124045,0,1751843920,13903.191745509997,-89.86731449999934,53112.7581576 2025-07-06,23:18:42.000,187,11068820,124125,0,1751843921,13902.982919900001,-89.9096092799955,53112.646363679996 2025-07-06,23:18:43.000,187,11068797,124245,0,1751843922,13902.794303219991,-89.98010057999636,53112.52059552 2025-07-06,23:18:44.000,187,11068810,124005,0,1751843923,13902.63263177999,-90.01534623000043,53112.415788720005 2025-07-06,23:18:45.000,187,11068776,124005,0,1751843924,13902.322761519994,-90.12813230999745,53112.35290464 2025-07-06,23:18:46.000,187,11068834,124005,0,1751843925,13901.972473399997,-90.28321316999791,53112.26905920001 2025-07-06,23:18:47.000,187,11068806,124005,0,1751843926,13901.588503729996,-90.431244899999,53112.178226640004 2025-07-06,23:18:48.000,187,11068834,124165,0,1751843927,13901.164116199994,-90.58632575999945,53112.11534256 2025-07-06,23:18:49.000,187,11068862,123844,0,1751843928,13900.726256050002,-90.76255400999798,53112.03848424 2025-07-06,23:18:50.000,187,11068800,124085,0,1751843929,13900.268186969995,-90.91763486999844,53112.031497120006 2025-07-06,23:18:51.000,187,11068845,124005,0,1751843930,13899.837063129999,-91.05156834000081,53111.95463880001 2025-07-06,23:18:52.000,187,11068811,124125,0,1751843931,13899.399202979992,-91.19255093999527,53111.863806240006 2025-07-06,23:18:53.000,187,11068839,124005,0,1751843932,13898.988288069995,-91.39697570999851,53111.793935040005 2025-07-06,23:18:54.000,187,11068828,123965,0,1751843933,13898.523482679993,-91.58730221999576,53111.745025200005 2025-07-06,23:18:55.000,187,11068812,123965,0,1751843934,13898.166458250002,-91.81287437999708,53111.64720552001 2025-07-06,23:18:56.000,187,11068821,124045,0,1751843935,13897.71512547999,-92.0877904500012,53111.52143736001 2025-07-06,23:18:57.000,187,11068846,124045,0,1751843936,13897.270529019988,-92.36975564999739,53111.4655404 2025-07-06,23:18:58.000,187,11068843,124245,0,1751843937,13896.792251009996,-92.6305734599955,53111.40265632001 2025-07-06,23:18:59.000,187,11068811,124605,0,1751843938,13896.39480871999,-92.90548952999961,53111.34675936 2025-07-06,23:19:00.000,187,11068849,124005,0,1751843939,13895.943475949993,-93.16630733999773,53111.20701696 2025-07-06,23:19:01.000,187,11068830,124125,0,1751843940,13895.532561039996,-93.4341742799952,53111.13015864 2025-07-06,23:19:02.000,187,11068855,123805,0,1751843941,13895.05428302999,-93.65974643999652,53111.0113776 2025-07-06,23:19:03.000,187,11068839,124125,0,1751843942,13894.650104430002,-93.88531859999785,53110.94849352001 2025-07-06,23:19:04.000,187,11068851,124245,0,1751843943,13894.20550797,-94.0756451099951,53110.89958368001 2025-07-06,23:19:05.000,187,11068800,123844,0,1751843944,13893.747438889994,-94.33646292000049,53110.7668284 2025-07-06,23:19:06.000,187,11068846,123885,0,1751843945,13893.269160880001,-94.5338385599971,53110.65503448 2025-07-06,23:19:07.000,187,11068823,123485,0,1751843946,13892.82456442,-94.68187028999819,53110.5572148 2025-07-06,23:19:08.000,187,11068843,123844,0,1751843947,13892.373231649988,-94.8087546300012,53110.42445952001 2025-07-06,23:19:09.000,187,11068839,123725,0,1751843948,13891.935371499996,-94.94973722999566,53110.284717120005 2025-07-06,23:19:10.000,187,11068804,124005,0,1751843949,13891.57834706999,-95.00613026999781,53110.15894896001 2025-07-06,23:19:11.000,187,11068845,123844,0,1751843950,13891.255004189989,-95.0907198299974,53110.0331808 2025-07-06,23:19:12.000,187,11068801,124805,0,1751843951,13891.019233339997,-95.14711286999955,53109.86548992 2025-07-06,23:19:13.000,187,11068875,124445,0,1751843952,13890.769989870001,-95.1894076499957,53109.76767024 2025-07-06,23:19:14.000,187,11068812,124645,0,1751843953,13890.54769164,-95.25284981999721,53109.60696648001 2025-07-06,23:19:15.000,187,11068798,124325,0,1751843954,13890.39949281999,-95.35153763999551,53109.4742112 2025-07-06,23:19:16.000,187,11068814,124445,0,1751843955,13890.251293999994,-95.4361271999951,53109.32049456001 2025-07-06,23:19:17.000,187,11068847,124405,0,1751843956,13890.163721969999,-95.56301153999812,53109.12485520001 2025-07-06,23:19:18.000,187,11068839,124285,0,1751843957,13890.069413629994,-95.60530632000155,53109.013061280006 2025-07-06,23:19:19.000,187,11068834,124445,0,1751843958,13889.887533259993,-95.70399413999985,53108.845370400006 2025-07-06,23:19:20.000,187,11068848,124365,0,1751843959,13889.766279679992,-95.76743631000136,53108.656718160004 2025-07-06,23:19:21.000,187,11068846,124325,0,1751843960,13889.685443959992,-95.80973108999751,53108.57287272 2025-07-06,23:19:22.000,187,11068831,124285,0,1751843961,13889.584399309992,-95.87317325999902,53108.37723336 2025-07-06,23:19:23.000,187,11068819,124365,0,1751843962,13889.456409419996,-95.86612412999966,53108.272426560005 2025-07-06,23:19:24.000,187,11068799,124325,0,1751843963,13889.375573699996,-95.91546803999518,53108.09774856001 2025-07-06,23:19:25.000,187,11068840,124405,0,1751843964,13889.3082106,-95.90841890999582,53107.97896752001 2025-07-06,23:19:26.000,187,11068821,124285,0,1751843965,13889.22737488,-95.94366455999989,53107.80428952 2025-07-06,23:19:27.000,187,11068784,124285,0,1751843966,13889.22063856999,-95.94366455999989,53107.65756 2025-07-06,23:19:28.000,187,11068848,124405,0,1751843967,13889.22063856999,-95.8943206499971,53107.48986912 2025-07-06,23:19:29.000,187,11068807,124085,0,1751843968,13889.20716595,-95.95071368999925,53107.3431396 2025-07-06,23:19:30.000,187,11068843,123965,0,1751843969,13889.22737488,-95.97186107999732,53107.19641008 2025-07-06,23:19:31.000,187,11068853,124365,0,1751843970,13889.22063856999,-96.0071067300014,53107.0636548 2025-07-06,23:19:32.000,187,11068821,124485,0,1751843971,13889.294737979995,-95.98595933999604,53106.90993816 2025-07-06,23:19:33.000,187,11068833,124045,0,1751843972,13889.38231000999,-95.9930084699954,53106.74224728 2025-07-06,23:19:34.000,187,11068836,123885,0,1751843973,13889.523772519991,-95.9930084699954,53106.70731168001 2025-07-06,23:19:35.000,187,11068840,124085,0,1751843974,13889.618080859997,-96.02825411999947,53106.56058216 2025-07-06,23:19:36.000,187,11068836,124405,0,1751843975,13889.692180270002,-96.0071067300014,53106.46276248 2025-07-06,23:19:37.000,187,11068808,124325,0,1751843976,13889.752807060002,-95.97891020999668,53106.32302008001 2025-07-06,23:19:38.000,187,11068834,124325,0,1751843977,13889.793224920002,-95.98595933999604,53106.20423904001 2025-07-06,23:19:39.000,187,11068818,123765,0,1751843978,13889.840379089997,-95.96481194999797,53106.113406480006 2025-07-06,23:19:40.000,187,11068787,124285,0,1751843979,13889.847115399993,-95.93661543000053,53106.043535280005 2025-07-06,23:19:41.000,187,11068831,124165,0,1751843980,13889.840379089997,-95.92251717000181,53105.924754240004 2025-07-06,23:19:42.000,187,11068785,124245,0,1751843981,13889.867324329993,-95.90136977999646,53105.78501184 2025-07-06,23:19:43.000,187,11068819,124365,0,1751843982,13889.759543369997,-95.80973108999751,53105.6662308 2025-07-06,23:19:44.000,187,11068809,123844,0,1751843983,13889.779752299997,-95.75333804999536,53105.5963596 2025-07-06,23:19:45.000,187,11068831,123805,0,1751843984,13889.813433850002,-95.66874848999578,53105.491552800006 2025-07-06,23:19:46.000,187,11068838,123805,0,1751843985,13889.799961229997,-95.54186415000004,53105.491552800006 2025-07-06,23:19:47.000,187,11068813,124165,0,1751843986,13889.880796949998,-95.44317633000173,53105.42866872 2025-07-06,23:19:48.000,187,11068812,124165,0,1751843987,13889.995314219988,-95.28809547000128,53105.29591344001 2025-07-06,23:19:49.000,187,11068830,123965,0,1751843988,13890.163721969999,-95.16121112999826,53105.26796496001 2025-07-06,23:19:50.000,187,11068810,124365,0,1751843989,13890.31865709999,-94.97793375000037,53105.18411952 2025-07-06,23:19:51.000,187,11068831,123725,0,1751843990,13890.48706485,-94.81580376000056,53105.17014528 2025-07-06,23:19:52.000,187,11068839,123925,0,1751843991,13890.66894522,-94.63957551000203,53105.05136424 2025-07-06,23:19:53.000,187,11068798,124125,0,1751843992,13890.884507139992,-94.4985929100003,53105.0723256 2025-07-06,23:19:54.000,187,11068887,124045,0,1751843993,13891.039442269997,-94.26597161999962,53105.00944152001 2025-07-06,23:19:55.000,187,11068848,124245,0,1751843994,13891.153959539988,-94.08974337000109,53105.0024544 2025-07-06,23:19:56.000,187,11068812,124165,0,1751843995,13891.187641089993,-93.92056425000192,53104.94655744 2025-07-06,23:19:57.000,187,11068831,123965,0,1751843996,13891.281949429998,-93.70909034999931,53105.0024544 2025-07-06,23:19:58.000,187,11068843,124085,0,1751843997,13891.335839909989,-93.55400948999886,53105.03040288001 2025-07-06,23:19:59.000,187,11068840,123485,0,1751843998,13891.356048839989,-93.41302688999713,53105.037390000005 2025-07-06,23:20:00.000,187,11068856,124165,0,1751843999,13891.342576219999,-93.3354864599969,53105.02341576 2025-07-06,23:20:01.000,187,11068828,123805,0,1751844000,13891.241531569998,-93.22270037999988,53105.156171040006 2025-07-06,23:20:02.000,187,11068792,124045,0,1751844001,13891.100069059998,-93.08171777999814,53105.14918392001 2025-07-06,23:20:03.000,187,11068822,123925,0,1751844002,13890.958606549997,-92.96893170000112,53105.17014528 2025-07-06,23:20:04.000,187,11068808,123765,0,1751844003,13890.823880349992,-92.8913912700009,53105.274952080006 2025-07-06,23:20:05.000,187,11068878,123805,0,1751844004,13890.635263669996,-92.79975258000195,53105.274952080006 2025-07-06,23:20:06.000,187,11068781,123844,0,1751844005,13890.46685592,-92.71516301999509,53105.34482328001 2025-07-06,23:20:07.000,187,11068863,123725,0,1751844006,13890.32539341,-92.65172085000086,53105.34482328001 2025-07-06,23:20:08.000,187,11068853,124085,0,1751844007,13890.156985659989,-92.58827867999935,53105.46360432001 2025-07-06,23:20:09.000,187,11068835,123365,0,1751844008,13890.028995769993,-92.54598389999592,53105.4566172 2025-07-06,23:20:10.000,187,11068804,123605,0,1751844009,13889.887533259993,-92.48254173000169,53105.50552704 2025-07-06,23:20:11.000,187,11068894,123565,0,1751844010,13889.759543369997,-92.4331978199989,53105.5963596 2025-07-06,23:20:12.000,187,11068840,123844,0,1751844011,13889.570926690001,-92.39090303999546,53105.63129520001 2025-07-06,23:20:13.000,187,11068869,123925,0,1751844012,13889.46988204,-92.36270651999803,53105.71514064 2025-07-06,23:20:14.000,187,11068862,123725,0,1751844013,13889.335155839995,-92.249920440001,53105.75007624001 2025-07-06,23:20:15.000,187,11068839,123965,0,1751844014,13889.14653916,-92.27106782999908,53105.826934560006 2025-07-06,23:20:16.000,187,11068831,124085,0,1751844015,13888.971395099994,-92.24287131000165,53105.88981864 2025-07-06,23:20:17.000,187,11068838,123925,0,1751844016,13888.749096869993,-92.17238001000078,53105.91776712001 2025-07-06,23:20:18.000,187,11068865,123965,0,1751844017,13888.567216499992,-92.16533088000142,53105.93872848001 2025-07-06,23:20:19.000,187,11068826,123525,0,1751844018,13888.311236720001,-92.14418348999607,53106.0505224 2025-07-06,23:20:20.000,187,11068815,123765,0,1751844019,13888.06872956,-92.10188870999991,53106.07847088 2025-07-06,23:20:21.000,187,11068832,123725,0,1751844020,13887.86664026,-92.08074132000183,53106.1902648 2025-07-06,23:20:22.000,187,11068836,124045,0,1751844021,13887.637605719989,-92.05254479999712,53106.20423904001 2025-07-06,23:20:23.000,187,11068800,123685,0,1751844022,13887.401834869997,-92.04549566999776,53106.260136000004 2025-07-06,23:20:24.000,187,11068868,123925,0,1751844023,13887.172800330001,-92.0384465399984,53106.35096856001 2025-07-06,23:20:25.000,187,11068839,123605,0,1751844024,13886.957238409996,-92.04549566999776,53106.2950716 2025-07-06,23:20:26.000,187,11068862,123805,0,1751844025,13886.78209434999,-92.0877904500012,53106.309045840004 2025-07-06,23:20:27.000,187,11068827,124005,0,1751844026,13886.66757708,-92.12303609999799,53106.33699432 2025-07-06,23:20:28.000,187,11068838,124005,0,1751844027,13886.546323499999,-92.17238001000078,53106.378917040005 2025-07-06,23:20:29.000,187,11068821,123844,0,1751844028,13886.53958718999,-92.26401869999972,53106.37192992001 2025-07-06,23:20:30.000,187,11068758,123844,0,1751844029,13886.532850879994,-92.36975564999739,53106.378917040005 2025-07-06,23:20:31.000,187,11068805,123485,0,1751844030,13886.546323499999,-92.44729607999761,53106.427826880004 2025-07-06,23:20:32.000,187,11068891,123165,0,1751844031,13886.64736815,-92.4966399900004,53106.38590416 2025-07-06,23:20:33.000,187,11068774,123485,0,1751844032,13886.72146755999,-92.60237693999807,53106.40686552 2025-07-06,23:20:34.000,187,11068850,123485,0,1751844033,13886.86293006999,-92.66581910999957,53106.42083976001 2025-07-06,23:20:35.000,187,11068844,123565,0,1751844034,13886.937029479996,-92.71516301999509,53106.38590416 2025-07-06,23:20:36.000,187,11068818,123365,0,1751844035,13887.044810439991,-92.80680171000131,53106.39289128 2025-07-06,23:20:37.000,187,11068863,123045,0,1751844036,13887.199745569997,-92.8420473599981,53106.44180112001 2025-07-06,23:20:38.000,187,11068815,123365,0,1751844037,13887.233427120002,-92.85614561999682,53106.427826880004 2025-07-06,23:20:39.000,187,11068826,123205,0,1751844038,13887.395098560002,-92.90548952999961,53106.448788240006 2025-07-06,23:20:40.000,187,11068832,123765,0,1751844039,13887.516352139988,-92.94073517999641,53106.497698080006 2025-07-06,23:20:41.000,187,11068840,123445,0,1751844040,13887.678023579989,-92.99712821999856,53106.51167232 2025-07-06,23:20:42.000,187,11068880,123285,0,1751844041,13887.792540849994,-93.04647213000135,53106.51167232 2025-07-06,23:20:43.000,187,11068784,123685,0,1751844042,13887.934003359995,-93.10991429999558,53106.56756928001 2025-07-06,23:20:44.000,187,11068854,123245,0,1751844043,13888.08220217999,-93.16630733999773,53106.56756928001 2025-07-06,23:20:45.000,187,11068812,123085,0,1751844044,13888.25060993,-93.17335646999709,53106.63744048001 2025-07-06,23:20:46.000,187,11068874,123285,0,1751844045,13888.371863510001,-93.04647213000135,53106.644427600004 2025-07-06,23:20:47.000,187,11068872,123285,0,1751844046,13888.466171849992,-92.96893170000112,53106.616479120006 2025-07-06,23:20:48.000,187,11068845,123245,0,1751844047,13888.526798639992,-92.83499822999875,53106.63744048001 2025-07-06,23:20:49.000,187,11068852,123365,0,1751844048,13888.506589709992,-92.70811388999573,53106.65141472 2025-07-06,23:20:50.000,187,11068791,123405,0,1751844049,13888.452699230002,-92.51778737999848,53106.6793632 2025-07-06,23:20:51.000,187,11068878,123205,0,1751844050,13888.358390889996,-92.33451000000059,53106.72128592 2025-07-06,23:20:52.000,187,11068819,123525,0,1751844051,13888.297764099996,-92.10893783999927,53106.74224728 2025-07-06,23:20:53.000,187,11068876,123365,0,1751844052,13888.10241110999,-91.91861133000202,53106.6793632 2025-07-06,23:20:54.000,187,11068817,123525,0,1751844053,13887.96768491,-91.75648134000221,53106.68635032001 2025-07-06,23:20:55.000,187,11068896,123365,0,1751844054,13887.893585499995,-91.56615482999769,53106.63744048001 2025-07-06,23:20:56.000,187,11068876,123605,0,1751844055,13887.718441439989,-91.32648440999765,53106.63045336 2025-07-06,23:20:57.000,187,11068823,123525,0,1751844056,13887.556769999988,-91.08681398999761,53106.58853064001 2025-07-06,23:20:58.000,187,11068820,123565,0,1751844057,13887.401834869997,-90.86124182999629,53106.56058216 2025-07-06,23:20:59.000,187,11068820,123525,0,1751844058,13887.213218190001,-90.60747314999753,53106.58154352 2025-07-06,23:21:00.000,187,11068862,123405,0,1751844059,13887.065019369991,-90.36075359999813,53106.546607920005 2025-07-06,23:21:01.000,187,11068831,123405,0,1751844060,13886.835984829995,-90.13518143999681,53106.546607920005 2025-07-06,23:21:02.000,187,11068827,123565,0,1751844061,13886.70799494,-89.94485492999956,53106.56058216 2025-07-06,23:21:03.000,187,11068866,123725,0,1751844062,13886.586741359999,-89.75452842000232,53106.46276248 2025-07-06,23:21:04.000,187,11068786,123405,0,1751844063,13886.350970509993,-89.55715277999843,53106.427826880004 2025-07-06,23:21:05.000,187,11068839,123485,0,1751844064,13886.155617520002,-89.3809245299999,53106.35795568 2025-07-06,23:21:06.000,187,11068886,123405,0,1751844065,13885.913110360001,-89.21879454000009,53106.34398144 2025-07-06,23:21:07.000,187,11068863,123365,0,1751844066,13885.62344902999,-89.08486106999771,53106.33699432 2025-07-06,23:21:08.000,187,11068847,123445,0,1751844067,13885.259688289989,-89.02846802999557,53106.24616176 2025-07-06,23:21:09.000,187,11068880,123485,0,1751844068,13884.882454929997,-88.94387846999598,53106.20423904001 2025-07-06,23:21:10.000,187,11068828,123245,0,1751844069,13884.41091323,-88.8874854300011,53106.16930344 2025-07-06,23:21:11.000,187,11068863,123325,0,1751844070,13883.905689979998,-88.83109238999896,53106.113406480006 2025-07-06,23:21:12.000,187,11068869,123165,0,1751844071,13883.37352149,-88.8240432599996,53106.06449664001 2025-07-06,23:21:13.000,187,11068828,123045,0,1751844072,13882.787462519998,-88.85223977999703,53106.02257392 2025-07-06,23:21:15.000,187,11068832,123325,0,1751844074,13881.426727899998,-88.88043630000175,53105.85488304 2025-07-06,23:21:16.000,187,11068838,123165,0,1751844075,13880.800251069995,-88.92978020999726,53105.736102 2025-07-06,23:21:17.000,187,11068862,123565,0,1751844076,13880.160301620002,-88.97912412000005,53105.68719216 2025-07-06,23:21:18.000,187,11068849,123325,0,1751844077,13879.52708847999,-89.00732063999749,53105.53347552001 2025-07-06,23:21:19.000,187,11068863,123685,0,1751844078,13878.947765819998,-89.04256629000156,53105.442642960006 2025-07-06,23:21:20.000,187,11068890,123485,0,1751844079,13878.41559733,-89.10600845999579,53105.274952080006 2025-07-06,23:21:21.000,187,11068838,123765,0,1751844080,13877.876692529993,-89.15535236999858,53105.12123544 2025-07-06,23:21:22.000,187,11068886,123605,0,1751844081,13877.432096069992,-89.27518758000224,53105.0024544 2025-07-06,23:21:23.000,187,11068849,123525,0,1751844082,13876.99423592,-89.44436670000141,53104.869699120005 2025-07-06,23:21:24.000,187,11068816,123925,0,1751844083,13876.670893039998,-89.62059494999994,53104.78585368 2025-07-06,23:21:25.000,187,11068848,123965,0,1751844084,13876.347550159997,-89.88846188999742,53104.688034 2025-07-06,23:21:26.000,187,11068804,123805,0,1751844085,13875.97705311,-90.09993579000002,53104.5482916 2025-07-06,23:21:27.000,187,11068791,124005,0,1751844086,13875.72780963999,-90.36075359999813,53104.4434848 2025-07-06,23:21:28.000,187,11068845,124045,0,1751844087,13875.350576279998,-90.65681706000032,53104.28278104 2025-07-06,23:21:29.000,187,11068819,124485,0,1751844088,13875.020497090001,-90.97402791000059,53104.13605152 2025-07-06,23:21:30.000,187,11068815,124045,0,1751844089,13874.71736314,-91.29123876000085,53104.02425760001 2025-07-06,23:21:31.000,187,11068815,123965,0,1751844090,13874.434438119999,-91.65779351999663,53103.863553840005 2025-07-06,23:21:32.000,187,11068905,124445,0,1751844091,13874.239085129993,-92.02434827999969,53103.75874704001 2025-07-06,23:21:33.000,187,11068839,124045,0,1751844092,13874.131304169998,-92.32746087000123,53103.598043280006 2025-07-06,23:21:34.000,187,11068793,124485,0,1751844093,13874.124567860003,-92.75745779999852,53103.430352400006 2025-07-06,23:21:35.000,187,11068868,124365,0,1751844094,13874.151513099998,-93.12401256000157,53103.27663576 2025-07-06,23:21:36.000,187,11068838,124325,0,1751844095,13874.218876199993,-93.47646905999864,53103.17182896 2025-07-06,23:21:37.000,187,11068860,124485,0,1751844096,13874.42770180999,-93.7584342600021,53103.04606080001 2025-07-06,23:21:38.000,187,11068817,124285,0,1751844097,13874.61631849,-94.0403994599983,53102.88535704 2025-07-06,23:21:39.000,187,11068831,124325,0,1751844098,13874.89924351,-94.26597161999962,53102.77356312 2025-07-06,23:21:40.000,187,11068857,124485,0,1751844099,13875.155223289992,-94.46334725999623,53102.66176920001 2025-07-06,23:21:41.000,187,11068840,124285,0,1751844100,13875.512247719998,-94.68187028999819,53102.57792376 2025-07-06,23:21:42.000,187,11068855,124325,0,1751844101,13875.963580489995,-94.85809853999672,53102.45914272 2025-07-06,23:21:43.000,187,11068894,124125,0,1751844102,13876.394704329992,-95.04137592000188,53102.403245760004 2025-07-06,23:21:44.000,187,11068798,124205,0,1751844103,13876.920136509994,-95.14711286999955,53102.242542 2025-07-06,23:21:45.000,187,11068826,124085,0,1751844104,13877.398414520001,-95.27399720999529,53102.15869656001 2025-07-06,23:21:46.000,187,11068825,124325,0,1751844105,13877.876692529993,-95.37973416000023,53102.03991552001 2025-07-06,23:21:47.000,187,11068840,124285,0,1751844106,13878.35497054,-95.45022546000109,53101.99100568001 2025-07-06,23:21:48.000,187,11068889,124165,0,1751844107,13878.853457479992,-95.51366762999533,53101.851263280005 2025-07-06,23:21:49.000,187,11068776,124405,0,1751844108,13879.291317629999,-95.54186415000004,53101.732482240004 2025-07-06,23:21:50.000,187,11068887,123965,0,1751844109,13879.810013499991,-95.57710979999683,53101.76043072 2025-07-06,23:21:51.000,187,11068799,123965,0,1751844110,13880.241137339988,-95.65465022999706,53101.65562392001 2025-07-06,23:21:52.000,187,11068817,123925,0,1751844111,13880.68573379999,-95.70399413999985,53101.57177848 2025-07-06,23:21:53.000,187,11068865,123925,0,1751844112,13881.197693360002,-95.68989588000113,53101.4739588 2025-07-06,23:21:54.000,187,11068806,123725,0,1751844113,13881.615344579994,-95.68989588000113,53101.418061840006 2025-07-06,23:21:55.000,187,11068867,123844,0,1751844114,13882.120567829996,-95.68284675000177,53101.37613912 2025-07-06,23:21:56.000,187,11068888,123485,0,1751844115,13882.585373219998,-95.6476010999977,53101.362164879996 2025-07-06,23:21:57.000,187,11068841,123805,0,1751844116,13883.016497059994,-95.62645370999962,53101.27831944 2025-07-06,23:21:58.000,187,11068869,123365,0,1751844117,13883.555401860001,-95.57006066999747,53101.25735808 2025-07-06,23:21:59.000,187,11068793,123165,0,1751844118,13884.087570349999,-95.50661849999597,53101.18748688 2025-07-06,23:22:00.000,187,11068884,123205,0,1751844119,13884.63321146,-95.4361271999951,53101.180499760005 2025-07-06,23:22:01.000,187,11068875,123085,0,1751844120,13885.252951979994,-95.34448850999615,53101.20844824 2025-07-06,23:22:02.000,187,11068853,123165,0,1751844121,13885.81206571,-95.21760417000041,53101.11761568 2025-07-06,23:22:03.000,187,11068836,123525,0,1751844122,13886.458751469989,-95.09776895999676,53101.10364144001 2025-07-06,23:22:04.000,187,11068776,123565,0,1751844123,13887.038074129996,-94.9920320099991,53101.0896672 2025-07-06,23:22:05.000,187,11068837,123645,0,1751844124,13887.617396789989,-94.90744244999951,53101.012808880005 2025-07-06,23:22:06.000,187,11068913,123405,0,1751844125,13888.237137309996,-94.75941071999841,53101.06870584 2025-07-06,23:22:07.000,187,11068900,123765,0,1751844126,13888.870350449994,-94.62547724999604,53101.04774448 2025-07-06,23:22:08.000,187,11068840,124085,0,1751844127,13889.557454069996,-94.52678942999773,53101.061718720004 2025-07-06,23:22:09.000,187,11068804,124085,0,1751844128,13890.150249349994,-94.385806829996,53101.04075736 2025-07-06,23:22:10.000,187,11068866,124045,0,1751844129,13890.783462489992,-94.27302074999898,53101.11062856 2025-07-06,23:22:11.000,187,11068851,124285,0,1751844130,13891.369521459994,-94.18138206000003,53101.061718720004 2025-07-06,23:22:12.000,187,11068829,123965,0,1751844131,13891.935371499996,-93.99810468000214,53101.09665432 2025-07-06,23:22:13.000,187,11068924,124445,0,1751844132,13892.487748919993,-93.91351511999528,53101.13857704 2025-07-06,23:22:14.000,187,11068813,124365,0,1751844133,13893.033390029996,-93.78663077999954,53101.18748688 2025-07-06,23:22:15.000,187,11068830,124605,0,1751844134,13893.538613279998,-93.65269730999717,53101.194473999996 2025-07-06,23:22:16.000,187,11068876,124645,0,1751844135,13894.01689128999,-93.49761644999671,53101.28530656 2025-07-06,23:22:17.000,187,11068839,124605,0,1751844136,13894.528850850002,-93.35663385000225,53101.36915200001 2025-07-06,23:22:18.000,187,11068869,124725,0,1751844137,13894.980183619999,-93.24384776999796,53101.48094592 2025-07-06,23:22:19.000,187,11068801,124285,0,1751844138,13895.42478008,-93.06057039000007,53101.529855759996 2025-07-06,23:22:20.000,187,11068834,124725,0,1751844139,13895.889585470002,-92.91253865999897,53101.57876560001 2025-07-06,23:22:21.000,187,11068820,124525,0,1751844140,13896.36112717,-92.75745779999852,53101.59972696 2025-07-06,23:22:22.000,187,11068854,124365,0,1751844141,13896.792251009996,-92.61647519999678,53101.683572400005 2025-07-06,23:22:23.000,187,11068920,124405,0,1751844142,13897.209902229988,-92.5318856399972,53101.697546639996 2025-07-06,23:22:24.000,187,11068806,124405,0,1751844143,13897.607344519995,-92.3838539099961,53101.7883792 2025-07-06,23:22:25.000,187,11068813,124285,0,1751844144,13898.058677289991,-92.24287131000165,53101.87222464001 2025-07-06,23:22:26.000,187,11068877,124285,0,1751844145,13898.483064819993,-92.16533088000142,53101.921134480006 2025-07-06,23:22:27.000,187,11068872,124005,0,1751844146,13898.887243419995,-92.05959392999648,53102.08183824001 2025-07-06,23:22:28.000,187,11068858,124085,0,1751844147,13899.230795229996,-92.05254479999712,53102.17965792001 2025-07-06,23:22:29.000,187,11068825,123965,0,1751844148,13899.581083349993,-91.9750043699969,53102.24952912001 2025-07-06,23:22:30.000,187,11068828,124245,0,1751844149,13899.958316709999,-91.86926741999923,53102.37529728001 2025-07-06,23:22:31.000,187,11068835,124125,0,1751844150,13900.288395899996,-91.76353047000157,53102.49407832001 2025-07-06,23:22:32.000,187,11068810,123925,0,1751844151,13900.618475089992,-91.6930391700007,53102.61285936001 2025-07-06,23:22:33.000,187,11068816,123685,0,1751844152,13900.887927489988,-91.56615482999769,53102.79452448 2025-07-06,23:22:34.000,187,11068826,124165,0,1751844153,13901.23821561,-91.4463196200013,53102.87836992001 2025-07-06,23:22:35.000,187,11068871,123765,0,1751844154,13901.507668009996,-91.34058266999637,53102.99016384 2025-07-06,23:22:36.000,187,11068842,123805,0,1751844155,13901.777120409992,-91.25599310999678,53103.094970640006 2025-07-06,23:22:37.000,187,11068832,123844,0,1751844156,13902.006154950002,-91.16435441999784,53103.21375168001 2025-07-06,23:22:38.000,187,11068849,123765,0,1751844157,13902.235189489998,-91.0374700800021,53103.25567440001 2025-07-06,23:22:39.000,187,11068838,123765,0,1751844158,13902.55179605999,-90.889438350001,53103.38144256001 2025-07-06,23:22:40.000,187,11068905,124005,0,1751844159,13902.868402629996,-90.7766522699967,53103.52118496001 2025-07-06,23:22:41.000,187,11068857,123965,0,1751844160,13903.245635990002,-90.68501357999776,53103.54913344001 2025-07-06,23:22:42.000,187,11068800,123805,0,1751844161,13903.602660419994,-90.55108010999538,53103.68887584001 2025-07-06,23:22:43.000,187,11068821,123685,0,1751844162,13904.00010271,-90.43829402999836,53103.78669552001 2025-07-06,23:22:44.000,187,11068831,123365,0,1751844163,13904.471644409998,-90.33960621000006,53103.90547656001 2025-07-06,23:22:45.000,187,11068880,123565,0,1751844164,13904.86908669999,-90.17042709000089,53104.02425760001 2025-07-06,23:22:46.000,187,11068869,123565,0,1751844165,13905.347364709996,-90.0858375300013,53104.101115920006 2025-07-06,23:22:47.000,187,11068846,123325,0,1751844166,13905.785224859988,-89.973051449997,53104.247845440004 2025-07-06,23:22:48.000,187,11068817,123285,0,1751844167,13906.20961238999,-89.8743636299987,53104.296755280004 2025-07-06,23:22:49.000,187,11068816,123205,0,1751844168,13906.687890399997,-89.7263318999976,53104.415536320004 2025-07-06,23:22:50.000,187,11068847,123205,0,1751844169,13907.092068999998,-89.61354582000058,53104.513356 2025-07-06,23:22:51.000,187,11068835,123405,0,1751844170,13907.55687439,-89.54305451999971,53104.6181628 2025-07-06,23:22:52.000,187,11068813,123565,0,1751844171,13907.934107749992,-89.43026843999542,53104.74393096001 2025-07-06,23:22:53.000,187,11068861,123525,0,1751844172,13908.338286349994,-89.2822367100016,53104.84873776 2025-07-06,23:22:54.000,187,11068816,123685,0,1751844173,13908.72899232999,-89.16240149999794,53104.96053168001 2025-07-06,23:22:55.000,187,11068795,123445,0,1751844174,13909.139907240002,-89.01436976999685,53105.06533848 2025-07-06,23:22:56.000,187,11068809,123485,0,1751844175,13909.544085839989,-88.89453456000047,53105.205080880005 2025-07-06,23:22:57.000,187,11068840,123725,0,1751844176,13909.93479182,-88.74650282999937,53105.274952080006 2025-07-06,23:22:58.000,187,11068844,123765,0,1751844177,13910.332234109992,-88.60552022999764,53105.39373312001 2025-07-06,23:22:59.000,187,11068834,123725,0,1751844178,13910.736412709994,-88.45043936999718,53105.47757856 2025-07-06,23:23:00.000,187,11068800,123725,0,1751844179,13911.140591309995,-88.21076894999715,53105.57539824 2025-07-06,23:23:01.000,187,11068832,123605,0,1751844180,13911.538033600002,-88.04863895999733,53105.708153520005 2025-07-06,23:23:02.000,187,11068836,123765,0,1751844181,13911.928739579998,-87.83716506000201,53105.805973200004 2025-07-06,23:23:03.000,187,11068848,124005,0,1751844182,13912.28576400999,-87.63274028999876,53105.875844400005 2025-07-06,23:23:04.000,187,11068837,124045,0,1751844183,13912.790987259992,-87.38602073999937,53106.02956104 2025-07-06,23:23:05.000,187,11068836,124245,0,1751844184,13913.141275379989,-87.14635031999933,53106.08545800001 2025-07-06,23:23:06.000,187,11068812,123965,0,1751844185,13913.538717669995,-86.92077815999801,53106.162316320006 2025-07-06,23:23:07.000,187,11068826,124245,0,1751844186,13913.868796859992,-86.70225512999605,53106.30205872001 2025-07-06,23:23:08.000,187,11068799,124045,0,1751844187,13914.306657009998,-86.476682970002,53106.37192992001 2025-07-06,23:23:09.000,187,11068791,124045,0,1751844188,13914.656945129995,-86.28635645999748,53106.44180112001 2025-07-06,23:23:10.000,187,11068833,124365,0,1751844189,13915.027442179991,-86.04668603999744,53106.55359504 2025-07-06,23:23:11.000,187,11068851,124445,0,1751844190,13915.384466609998,-85.84226127000147,53106.65141472 2025-07-06,23:23:12.000,187,11068843,124685,0,1751844191,13915.687600559999,-85.63783649999823,53106.7492344 2025-07-06,23:23:13.000,187,11068781,124445,0,1751844192,13916.06483391999,-85.41226433999691,53106.86801544 2025-07-06,23:23:14.000,187,11068808,124285,0,1751844193,13916.341022629997,-85.22898695999902,53106.94487376001 2025-07-06,23:23:15.000,187,11068786,124445,0,1751844194,13916.610475029993,-85.03161131999514,53107.0287192 2025-07-06,23:23:16.000,187,11068853,124565,0,1751844195,13916.832773259994,-84.9047269799994,53107.17544872 2025-07-06,23:23:17.000,187,11068780,124605,0,1751844196,13917.08201672999,-84.7214496000015,53107.25929416001 2025-07-06,23:23:18.000,187,11068766,124485,0,1751844197,13917.29084234,-84.51702482999826,53107.287242640006 2025-07-06,23:23:19.000,187,11068822,124765,0,1751844198,13917.533349500001,-84.40423875000124,53107.433972160004 2025-07-06,23:23:20.000,187,11068819,124605,0,1751844199,13917.721966179997,-84.30555092999566,53107.44794640001 2025-07-06,23:23:21.000,187,11068854,124525,0,1751844200,13917.991418579993,-84.18571571999928,53107.56672744 2025-07-06,23:23:22.000,187,11068803,124805,0,1751844201,13918.13961739999,-84.08702790000098,53107.622624400006 2025-07-06,23:23:23.000,187,11068825,124645,0,1751844202,13918.36865194,-83.9530944299986,53107.70646984 2025-07-06,23:23:24.000,187,11068813,124365,0,1751844203,13918.51011445,-83.86145573999966,53107.77634104 2025-07-06,23:23:25.000,187,11068815,124525,0,1751844204,13918.712203750001,-83.75571879000199,53107.7973024 2025-07-06,23:23:26.000,187,11068802,124525,0,1751844205,13918.819984709997,-83.69932574999984,53107.84621224 2025-07-06,23:23:27.000,187,11068785,124525,0,1751844206,13918.981656149997,-83.6076870600009,53108.006916000006 2025-07-06,23:23:28.000,187,11068846,124365,0,1751844207,13919.123118659998,-83.53014663000067,53107.985954640004 2025-07-06,23:23:29.000,187,11068748,124645,0,1751844208,13919.244372239998,-83.42440967999573,53108.09076144 2025-07-06,23:23:30.000,187,11068810,124445,0,1751844209,13919.372362129994,-83.33277098999679,53108.14665840001 2025-07-06,23:23:31.000,187,11068825,124525,0,1751844210,13919.4868794,-83.30457446999935,53108.174606880006 2025-07-06,23:23:32.000,187,11068817,124285,0,1751844211,13919.56097880999,-83.19883752000169,53108.23050384 2025-07-06,23:23:33.000,187,11068792,124325,0,1751844212,13919.675496079995,-83.12834622000082,53108.34928488 2025-07-06,23:23:34.000,187,11068828,124125,0,1751844213,13919.70917763,-83.09310056999675,53108.39819472 2025-07-06,23:23:35.000,187,11068846,124405,0,1751844214,13919.72938656,-83.06490404999931,53108.41216896001 2025-07-06,23:23:36.000,187,11068745,124405,0,1751844215,13919.776540729996,-82.99441274999845,53108.48204016001 2025-07-06,23:23:37.000,187,11068750,124325,0,1751844216,13919.823694899991,-82.94506883999566,53108.55191136001 2025-07-06,23:23:38.000,187,11068760,124325,0,1751844217,13919.85064014,-82.93097057999694,53108.61479544 2025-07-06,23:23:39.000,187,11068867,124125,0,1751844218,13919.877585379996,-82.94506883999566,53108.64274392 2025-07-06,23:23:40.000,187,11068794,124405,0,1751844219,13919.944948479992,-82.96621623000101,53108.71960224001 2025-07-06,23:23:41.000,187,11068800,124245,0,1751844220,13919.918003239996,-83.06490404999931,53108.775499200005 2025-07-06,23:23:42.000,187,11068824,124285,0,1751844221,13919.971893720001,-83.1142479600021,53108.76152496 2025-07-06,23:23:43.000,187,11068812,124125,0,1751844222,13919.965157409992,-83.20588665000105,53108.91524160001 2025-07-06,23:23:44.000,187,11068820,124085,0,1751844223,13920.093147300002,-83.35391838000214,53109.013061280006 2025-07-06,23:23:45.000,187,11068766,124365,0,1751844224,13920.012311580002,-83.45260620000045,53109.0200484 2025-07-06,23:23:46.000,187,11068859,124165,0,1751844225,13920.140301469997,-83.52309750000131,53109.0899196 2025-07-06,23:23:47.000,187,11068787,124045,0,1751844226,13920.099883609997,-83.67112922999513,53109.13882944 2025-07-06,23:23:48.000,187,11068772,124405,0,1751844227,13920.093147300002,-83.79096443999879,53109.159790800004 2025-07-06,23:23:49.000,187,11068775,124405,0,1751844228,13920.147037779992,-83.93194704000052,53109.23664912 2025-07-06,23:23:50.000,187,11068797,124525,0,1751844229,13920.167246709992,-84.04473311999755,53109.29254608001 2025-07-06,23:23:51.000,187,11068832,124405,0,1751844230,13920.261555049998,-84.1645683300012,53109.34145592001 2025-07-06,23:23:52.000,187,11068788,124365,0,1751844231,13920.335654459988,-84.32669832000101,53109.36940440001 2025-07-06,23:23:53.000,187,11068838,124125,0,1751844232,13920.450171729994,-84.4465335299974,53109.35543016 2025-07-06,23:23:54.000,187,11068841,124285,0,1751844233,13920.564688999999,-84.61571264999657,53109.45324984 2025-07-06,23:23:55.000,187,11068794,124365,0,1751844234,13920.692678889995,-84.7214496000015,53109.41132712 2025-07-06,23:23:56.000,187,11068793,124605,0,1751844235,13920.80719616,-84.8553830699966,53109.48119832 2025-07-06,23:23:57.000,187,11068815,124365,0,1751844236,13920.94865867,-84.98226740999962,53109.53010816 2025-07-06,23:23:58.000,187,11068804,124645,0,1751844237,13921.117066419996,-85.06685696999921,53109.48818544001 2025-07-06,23:23:59.000,187,11068855,124565,0,1751844238,13921.251792620002,-85.22898695999902,53109.50914680001 2025-07-06,23:24:00.000,187,11068800,124805,0,1751844239,13921.399991439997,-85.36996956000075,53109.62094072 2025-07-06,23:24:01.000,187,11068795,124805,0,1751844240,13921.534717639988,-85.55324693999864,53109.6488892 2025-07-06,23:24:02.000,187,11068803,124285,0,1751844241,13921.676180149989,-85.68718041000102,53109.71177328 2025-07-06,23:24:03.000,187,11068789,124445,0,1751844242,13921.824378969999,-85.89160517999699,53109.7187604 2025-07-06,23:24:04.000,187,11068794,124525,0,1751844243,13921.86479683,-86.06783342999552,53109.76767024 2025-07-06,23:24:05.000,187,11068820,124485,0,1751844244,13921.95910516999,-86.27930732999812,53109.84452856001 2025-07-06,23:24:06.000,187,11068841,124645,0,1751844245,13922.08035874999,-86.43438818999857,53109.87946416 2025-07-06,23:24:07.000,187,11068829,124645,0,1751844246,13922.20161232999,-86.55422340000223,53109.96330960001 2025-07-06,23:24:08.000,187,11068800,124205,0,1751844247,13922.349811150001,-86.73750078000012,53109.94234824001 2025-07-06,23:24:09.000,187,11068792,124645,0,1751844248,13922.383492699992,-86.87143424999522,53109.949335360005 2025-07-06,23:24:10.000,187,11068777,124045,0,1751844249,13922.491273660002,-86.99831858999823,53109.99125808001 2025-07-06,23:24:11.000,187,11068805,124445,0,1751844250,13922.558636759997,-87.08995727999718,53110.01221944001 2025-07-06,23:24:12.000,187,11068831,124125,0,1751844251,13922.747253439993,-87.23093987999891,53110.04016792001 2025-07-06,23:24:13.000,187,11068792,124525,0,1751844252,13922.834825469989,-87.30143117999978,53110.02619368 2025-07-06,23:24:14.000,187,11068832,124285,0,1751844253,13923.07733262999,-87.42831551999552,53110.07510352 2025-07-06,23:24:15.000,187,11068814,124445,0,1751844254,13923.252476689995,-87.48470855999767,53110.103052 2025-07-06,23:24:16.000,187,11068772,124405,0,1751844255,13923.535401709996,-87.60454377000133,53110.20785880001 2025-07-06,23:24:17.000,187,11068830,124085,0,1751844256,13923.744227319992,-87.68913333000091,53110.19388456 2025-07-06,23:24:18.000,187,11068826,124205,0,1751844257,13923.939580309998,-87.75257549999515,53110.3126656 2025-07-06,23:24:19.000,187,11068860,124365,0,1751844258,13924.128196989994,-87.80191940999794,53110.42445952001 2025-07-06,23:24:20.000,187,11068801,124085,0,1751844259,13924.29660473999,-87.86536157999944,53110.51529208001 2025-07-06,23:24:21.000,187,11068777,124125,0,1751844260,13924.50543035,-87.94290200999967,53110.53625344 2025-07-06,23:24:22.000,187,11068810,124245,0,1751844261,13924.660365479991,-87.92880375000095,53110.50830496 2025-07-06,23:24:23.000,187,11068780,124165,0,1751844262,13924.768146440001,-88.0204424399999,53110.53625344 2025-07-06,23:24:24.000,187,11068791,124085,0,1751844263,13924.882663709992,-88.04863895999733,53110.58516328 2025-07-06,23:24:25.000,187,11068761,124005,0,1751844264,13924.983708359992,-88.07683548000205,53110.627086 2025-07-06,23:24:26.000,187,11068827,124165,0,1751844265,13925.071280390002,-88.12617938999756,53110.65503448 2025-07-06,23:24:27.000,187,11068764,123885,0,1751844266,13925.179061349998,-88.15437591000227,53110.73189280001 2025-07-06,23:24:28.000,187,11068772,124125,0,1751844267,13925.259897069998,-88.25306373000058,53110.75285416 2025-07-06,23:24:29.000,187,11068822,124005,0,1751844268,13925.307051239994,-88.33765329000016,53110.81573824 2025-07-06,23:24:30.000,187,11068832,124245,0,1751844269,13925.381150649999,-88.42224284999975,53110.87862232001 2025-07-06,23:24:31.000,187,11068789,124125,0,1751844270,13925.421568509999,-88.5773237100002,53110.906570800005 2025-07-06,23:24:32.000,187,11068779,124405,0,1751844271,13925.43504112999,-88.64076588000171,53111.004390480004 2025-07-06,23:24:33.000,187,11068817,124285,0,1751844272,13925.52261316,-88.78174847999617,53110.99740336001 2025-07-06,23:24:34.000,187,11068810,124405,0,1751844273,13925.56303102,-88.87338716999511,53111.03932608 2025-07-06,23:24:35.000,187,11068820,124725,0,1751844274,13925.64386674,-88.97207499000069,53111.0812488 2025-07-06,23:24:36.000,187,11068771,124685,0,1751844275,13925.72470246,-89.04256629000156,53111.08823592 2025-07-06,23:24:37.000,187,11068804,124805,0,1751844276,13925.79880186999,-89.1342049800005,53111.08823592 2025-07-06,23:24:38.000,187,11068788,124805,0,1751844277,13925.940264379991,-89.23289279999881,53111.17906848 2025-07-06,23:24:39.000,187,11068785,124445,0,1751844278,13926.101935819992,-89.35977714000182,53111.17906848 2025-07-06,23:24:40.000,187,11068799,124125,0,1751844279,13926.216453089997,-89.50780886999564,53111.20701696 2025-07-06,23:24:41.000,187,11068808,124645,0,1751844280,13926.391597149988,-89.62059494999994,53111.27688816 2025-07-06,23:24:42.000,187,11068817,124445,0,1751844281,13926.519587039998,-89.78977406999911,53111.27688816 2025-07-06,23:24:43.000,187,11068799,124125,0,1751844282,13926.73514895999,-89.91665841000213,53111.33278512001 2025-07-06,23:24:44.000,187,11068800,124125,0,1751844283,13926.950710879995,-90.02944448999915,53111.360733600006 2025-07-06,23:24:45.000,187,11068769,124325,0,1751844284,13927.193218039996,-90.15632883000217,53111.45156616001 2025-07-06,23:24:46.000,187,11068805,123965,0,1751844285,13927.415516269997,-90.28321316999791,53111.51445024 2025-07-06,23:24:47.000,187,11068750,124085,0,1751844286,13927.590660329988,-90.36780272999749,53111.577334320005 2025-07-06,23:24:48.000,187,11068801,123805,0,1751844287,13927.819694869999,-90.49468707000051,53111.54938584001 2025-07-06,23:24:49.000,187,11068818,123685,0,1751844288,13928.008311549995,-90.60042401999817,53111.61925704001 2025-07-06,23:24:50.000,187,11068741,123885,0,1751844289,13928.23734608999,-90.70616096999584,53111.70310248 2025-07-06,23:24:51.000,187,11068776,123525,0,1751844290,13928.493325869997,-90.84009443999821,53111.80092216 2025-07-06,23:24:52.000,187,11068832,123325,0,1751844291,13928.735833029998,-90.97402791000059,53111.89874184 2025-07-06,23:24:53.000,187,11068772,123205,0,1751844292,13928.937922329998,-91.15730528999848,53111.89175472 2025-07-06,23:24:54.000,187,11068750,123085,0,1751844293,13929.17369317999,-91.28418963000149,53111.88476760001 2025-07-06,23:24:55.000,187,11068794,123165,0,1751844294,13929.42293665,-91.47451613999874,53111.96861304 2025-07-06,23:24:56.000,187,11068783,123645,0,1751844295,13929.672180119996,-91.59435134999512,53111.98258728001 2025-07-06,23:24:57.000,187,11068766,123445,0,1751844296,13929.975314069998,-91.75648134000221,53112.10835544 2025-07-06,23:24:58.000,187,11068768,123525,0,1751844297,13930.211084919989,-91.86926741999923,53112.20617512 2025-07-06,23:24:59.000,187,11068721,123405,0,1751844298,13930.52095518,-92.0384465399984,53112.26905920001 2025-07-06,23:25:00.000,187,11068727,123844,0,1751844299,13930.756726029991,-92.21467478999693,53112.366878880006 2025-07-06,23:25:01.000,187,11068820,124005,0,1751844300,13931.012705809997,-92.3838539099961,53112.42277584 2025-07-06,23:25:02.000,187,11068764,123725,0,1751844301,13931.295630829998,-92.5318856399972,53112.513608400004 2025-07-06,23:25:03.000,187,11068785,123925,0,1751844302,13931.55834692,-92.71516301999509,53112.55553112001 2025-07-06,23:25:04.000,187,11068789,123765,0,1751844303,13931.82106301,-92.89844040000025,53112.646363679996 2025-07-06,23:25:05.000,187,11068809,124125,0,1751844304,13932.090515409996,-93.01122647999728,53112.7581576 2025-07-06,23:25:06.000,187,11068819,123965,0,1751844305,13932.312813639997,-93.14515994999965,53112.848990160004 2025-07-06,23:25:07.000,187,11068736,124005,0,1751844306,13932.642892829994,-93.30728993999946,53112.9328356 2025-07-06,23:25:08.000,187,11068809,124125,0,1751844307,13932.946026779995,-93.40597775999777,53113.05161664 2025-07-06,23:25:09.000,187,11068687,124245,0,1751844308,13933.262633350001,-93.51876384000207,53113.184371920004 2025-07-06,23:25:10.000,187,11068789,124125,0,1751844309,13933.565767300002,-93.68794296000124,53113.2821916 2025-07-06,23:25:11.000,187,11068713,124005,0,1751844310,13933.821747079994,-93.8289255599957,53113.39398552001 2025-07-06,23:25:12.000,187,11068769,124125,0,1751844311,13934.11814472,-93.94876076999935,53113.5267408 2025-07-06,23:25:13.000,187,11068724,124005,0,1751844312,13934.367388189996,-94.05449771999702,53113.65949608001 2025-07-06,23:25:14.000,187,11068752,124085,0,1751844313,13934.737885239992,-94.16023467000196,53113.72238016 2025-07-06,23:25:15.000,187,11068750,124205,0,1751844314,13935.034282879998,-94.27302074999898,53113.89705816001 2025-07-06,23:25:16.000,187,11068811,124325,0,1751844315,13935.37109837999,-94.385806829996,53113.95994224 2025-07-06,23:25:17.000,187,11068757,124525,0,1751844316,13935.667496019996,-94.44924899999751,53114.11365888001 2025-07-06,23:25:18.000,187,11068736,124325,0,1751844317,13935.970629969997,-94.52678942999773,53114.2254528 2025-07-06,23:25:19.000,187,11068702,124485,0,1751844318,13936.267027609989,-94.66072290000011,53114.37218232001 2025-07-06,23:25:20.000,187,11068826,124565,0,1751844319,13936.55668894,-94.72416507000162,53114.51192472 2025-07-06,23:25:21.000,187,11068810,124485,0,1751844320,13936.886768129996,-94.82990201999928,53114.63769288001 2025-07-06,23:25:22.000,187,11068732,124805,0,1751844321,13937.142747910002,-94.86514766999608,53114.75647392001 2025-07-06,23:25:23.000,187,11068808,124365,0,1751844322,13937.378518759993,-94.90744244999951,53114.86826784 2025-07-06,23:25:24.000,187,11068774,124485,0,1751844323,13937.58734436999,-94.9567863600023,53115.03595872 2025-07-06,23:25:25.000,187,11068797,124765,0,1751844324,13937.802906289995,-94.94973722999566,53115.15473976 2025-07-06,23:25:26.000,187,11068753,124805,0,1751844325,13937.944368799996,-94.97088462000102,53115.32941776 2025-07-06,23:25:27.000,187,11068799,124645,0,1751844326,13938.186875959997,-94.98498287999973,53115.4481988 2025-07-06,23:25:28.000,187,11068781,124565,0,1751844327,13938.335074779992,-95.00613026999781,53115.5879412 2025-07-06,23:25:29.000,187,11068738,124725,0,1751844328,13938.611263489998,-95.04842505000124,53115.75563208 2025-07-06,23:25:30.000,187,11068784,124405,0,1751844329,13938.793143859999,-95.0554741800006,53115.888387360006 2025-07-06,23:25:31.000,187,11068768,124485,0,1751844330,13938.961551609995,-95.10481808999612,53116.00716840001 2025-07-06,23:25:32.000,187,11068769,124245,0,1751844331,13939.1569046,-95.14006374000019,53116.13293656 2025-07-06,23:25:33.000,187,11068760,124485,0,1751844332,13939.332048659991,-95.12596548000147,53116.24473048001 2025-07-06,23:25:34.000,187,11068742,124005,0,1751844333,13939.480247480002,-95.11186721999547,53116.3565244 2025-07-06,23:25:35.000,187,11068747,124205,0,1751844334,13939.594764749992,-95.10481808999612,53116.51722816 2025-07-06,23:25:36.000,187,11068809,123645,0,1751844335,13939.763172499988,-95.14006374000019,53116.59408648 2025-07-06,23:25:37.000,187,11068756,123765,0,1751844336,13939.830535599998,-95.13301461000083,53116.69889328001 2025-07-06,23:25:38.000,187,11068795,123645,0,1751844337,13939.971998109999,-95.16121112999826,53116.79671296001 2025-07-06,23:25:39.000,187,11068769,123844,0,1751844338,13940.12693323999,-95.1894076499957,53116.95741672 2025-07-06,23:25:40.000,187,11068776,123525,0,1751844339,13940.241450509995,-95.30219373,53117.04824928 2025-07-06,23:25:41.000,187,11068771,123205,0,1751844340,13940.36944039999,-95.31629198999872,53117.16703032 2025-07-06,23:25:42.000,187,11068773,123485,0,1751844341,13940.510902909991,-95.30924285999936,53117.29279848 2025-07-06,23:25:43.000,187,11068764,123685,0,1751844342,13940.645629109997,-95.35153763999551,53117.45350224 2025-07-06,23:25:44.000,187,11068753,123844,0,1751844343,13940.814036859992,-95.36563590000151,53117.51638632001 2025-07-06,23:25:45.000,187,11068816,123645,0,1751844344,13940.962235679988,-95.4008815499983,53117.6491416 2025-07-06,23:25:46.000,187,11068787,123885,0,1751844345,13941.103698189989,-95.47137284999917,53117.80984536 2025-07-06,23:25:47.000,187,11068805,123885,0,1751844346,13941.24516069999,-95.55596240999876,53117.91465216 2025-07-06,23:25:48.000,187,11068719,123925,0,1751844347,13941.38662320999,-95.59825719000219,53118.05439456 2025-07-06,23:25:49.000,187,11068703,124245,0,1751844348,13941.58871250999,-95.68284675000177,53118.13125288 2025-07-06,23:25:50.000,187,11068773,123725,0,1751844349,13941.784065499996,-95.746288919996,53118.284969520006 2025-07-06,23:25:51.000,187,11068827,123685,0,1751844350,13941.952473249992,-95.90136977999646,53118.403750560006 2025-07-06,23:25:52.000,187,11068748,124365,0,1751844351,13942.087199449998,-96.02120499000011,53118.487596 2025-07-06,23:25:53.000,187,11068780,124365,0,1751844352,13942.208453029998,-96.21153149999736,53118.52951872 2025-07-06,23:25:54.000,187,11068775,124285,0,1751844353,13942.336442919994,-96.35956322999846,53118.70419672 2025-07-06,23:25:55.000,187,11068818,124645,0,1751844354,13942.410542329999,-96.51464408999891,53118.8020164 2025-07-06,23:25:56.000,187,11068799,124365,0,1751844355,13942.44422387999,-96.61333190999721,53118.89983608001 2025-07-06,23:25:57.000,187,11068831,124645,0,1751844356,13942.51158698,-96.73316712000087,53119.06752696001 2025-07-06,23:25:58.000,187,11068797,124805,0,1751844357,13942.58568638999,-96.82480580999982,53119.10944968 2025-07-06,23:25:59.000,187,11068775,124325,0,1751844358,13942.66652210999,-96.9093953699994,53119.21425648001 2025-07-06,23:26:00.000,187,11068784,124445,0,1751844359,13942.794512,-97.01513231999706,53119.27714056 2025-07-06,23:26:01.000,187,11068786,124605,0,1751844360,13942.89555665,-97.10677100999601,53119.36098600001 2025-07-06,23:26:02.000,187,11068759,124805,0,1751844361,13943.010073919992,-97.24775360999774,53119.35399888 2025-07-06,23:26:03.000,187,11068819,124845,0,1751844362,13943.151536429992,-97.42398185999627,53119.458805680006 2025-07-06,23:26:04.000,187,11068788,124605,0,1751844363,13943.319944180002,-97.62135750000016,53119.61252232 2025-07-06,23:26:05.000,187,11068832,124765,0,1751844364,13943.569187649999,-97.75529096999526,53119.68239352 2025-07-06,23:26:06.000,187,11068756,124885,0,1751844365,13943.818431119995,-97.87512617999892,53119.76623896001 2025-07-06,23:26:07.000,187,11068757,125125,0,1751844366,13944.05420197,-97.9949613899953,53119.87803288 2025-07-06,23:26:08.000,187,11068800,124645,0,1751844367,13944.323654369997,-98.12184572999831,53119.940916960004 2025-07-06,23:26:09.000,187,11068749,125205,0,1751844368,13944.593106769993,-98.27692658999877,53120.010788160005 2025-07-06,23:26:10.000,187,11068760,124765,0,1751844369,13944.82214130999,-98.41086006000114,53120.10162072001 2025-07-06,23:26:11.000,187,11068753,125005,0,1751844370,13945.098330019995,-98.5518426599956,53120.15751768 2025-07-06,23:26:12.000,187,11068760,124725,0,1751844371,13945.286946699991,-98.6646287399999,53120.234376 2025-07-06,23:26:13.000,187,11068762,124765,0,1751844372,13945.522717549997,-98.79151307999564,53120.32520856 2025-07-06,23:26:14.000,187,11068718,124685,0,1751844373,13945.758488400003,-98.9747904600008,53120.40905400001 2025-07-06,23:26:15.000,187,11068781,124805,0,1751844374,13945.974050319994,-99.06642914999975,53120.464950960006 2025-07-06,23:26:16.000,187,11068726,124805,0,1751844375,13946.18287592999,-99.16511696999805,53120.56975776 2025-07-06,23:26:17.000,187,11068746,124405,0,1751844376,13946.44559201999,-99.3201978299985,53120.70251304001 2025-07-06,23:26:18.000,187,11068734,124485,0,1751844377,13946.674626560001,-99.45413130000088,53120.77238424001 2025-07-06,23:26:19.000,187,11068831,124765,0,1751844378,13946.890188479993,-99.6162612900007,53120.85622968 2025-07-06,23:26:20.000,187,11068798,124405,0,1751844379,13947.085541469998,-99.7783912800005,53120.95404936 2025-07-06,23:26:21.000,187,11068752,124525,0,1751844380,13947.38867542,-99.93347214000096,53121.05186904 2025-07-06,23:26:22.000,187,11068807,124485,0,1751844381,13947.617709959995,-100.07445473999542,53121.10077888 2025-07-06,23:26:23.000,187,11068759,124605,0,1751844382,13947.927580219992,-100.22248646999651,53121.17065008 2025-07-06,23:26:24.000,187,11068774,124285,0,1751844383,13948.284604649998,-100.38461645999632,53121.35930232 2025-07-06,23:26:25.000,187,11068809,124125,0,1751844384,13948.56079335999,-100.58904122999957,53121.3872508 2025-07-06,23:26:26.000,187,11068762,124285,0,1751844385,13948.87066362,-100.74412209000002,53121.54096744001 2025-07-06,23:26:27.000,187,11068813,124165,0,1751844386,13949.173797570002,-100.85690816999704,53121.60385152 2025-07-06,23:26:28.000,187,11068758,123965,0,1751844387,13949.510613069993,-100.9767433800007,53121.72961968001 2025-07-06,23:26:29.000,187,11068806,123725,0,1751844388,13949.746383919999,-101.04723468000157,53121.855387840005 2025-07-06,23:26:30.000,187,11068737,124205,0,1751844389,13950.056254179995,-101.14592249999987,53121.96019464 2025-07-06,23:26:31.000,187,11068723,124045,0,1751844390,13950.352651820001,-101.30805248999968,53122.00211736 2025-07-06,23:26:32.000,187,11068725,124165,0,1751844391,13950.622104219998,-101.45608422000078,53122.10692416 2025-07-06,23:26:33.000,187,11068728,123965,0,1751844392,13950.884820309999,-101.61821421000059,53122.23269232001 2025-07-06,23:26:34.000,187,11068775,123844,0,1751844393,13951.16774533,-101.7803442000004,53122.309550640006 2025-07-06,23:26:35.000,187,11068770,123844,0,1751844394,13951.36983463,-101.94247419000021,53122.44929304001 2025-07-06,23:26:36.000,187,11068797,123685,0,1751844395,13951.592132860002,-102.05526026999723,53122.5401256 2025-07-06,23:26:37.000,187,11068765,123685,0,1751844396,13951.868321569993,-102.21034112999769,53122.56807408001 2025-07-06,23:26:38.000,187,11068774,123725,0,1751844397,13952.13777396999,-102.35132372999942,53122.65191952 2025-07-06,23:26:39.000,187,11068742,123685,0,1751844398,13952.373544819995,-102.49230633000116,53122.71480360001 2025-07-06,23:26:40.000,187,11068757,123844,0,1751844399,13952.54868888,-102.57689589000074,53122.87550736 2025-07-06,23:26:41.000,187,11068773,123765,0,1751844400,13952.723832939992,-102.68968196999776,53122.98730128 2025-07-06,23:26:42.000,187,11068774,123565,0,1751844401,13952.919185929997,-102.78132065999671,53123.07114672001 2025-07-06,23:26:43.000,187,11068788,123685,0,1751844402,13953.141484159998,-102.85886108999694,53123.16197928 2025-07-06,23:26:44.000,187,11068731,123645,0,1751844403,13953.383991319999,-102.94345064999652,53123.25281184 2025-07-06,23:26:45.000,187,11068760,123325,0,1751844404,13953.491772279995,-103.07033498999954,53123.35063152 2025-07-06,23:26:46.000,187,11068731,123525,0,1751844405,13953.72080681999,-103.1408262900004,53123.427489839996 2025-07-06,23:26:47.000,187,11068766,123485,0,1751844406,13953.922896119991,-103.26771062999615,53123.53928376 2025-07-06,23:26:48.000,187,11068760,123485,0,1751844407,13954.084567559992,-103.31705453999894,53123.651077680006 2025-07-06,23:26:49.000,187,11068748,123325,0,1751844408,13954.178875899997,-103.38049671000044,53123.67902616 2025-07-06,23:26:50.000,187,11068787,123645,0,1751844409,13954.286656859993,-103.42984061999596,53123.77684584 2025-07-06,23:26:51.000,187,11068677,123365,0,1751844410,13954.428119369994,-103.50033191999682,53123.86069128001 2025-07-06,23:26:52.000,187,11068795,123445,0,1751844411,13954.515691399989,-103.56377408999833,53123.95851096001 2025-07-06,23:26:53.000,187,11068772,123365,0,1751844412,13954.55610925999,-103.56377408999833,53124.02139504 2025-07-06,23:26:54.000,187,11068825,123285,0,1751844413,13954.69757176999,-103.49328278999747,53124.098253359996 2025-07-06,23:26:55.000,187,11068746,123165,0,1751844414,13954.80535273,-103.4862336599981,53124.16113744 2025-07-06,23:26:56.000,187,11068803,123485,0,1751844415,13954.92660631,-103.45803714000067,53124.203060160005 2025-07-06,23:26:57.000,187,11068772,123445,0,1751844416,13955.074805129996,-103.45803714000067,53124.22402152001 2025-07-06,23:26:58.000,187,11068798,123285,0,1751844417,13955.216267639997,-103.49328278999747,53124.300879840004 2025-07-06,23:26:59.000,187,11068769,123205,0,1751844418,13955.330784910002,-103.45803714000067,53124.36376392001 2025-07-06,23:27:00.000,187,11068729,123445,0,1751844419,13955.438565869998,-103.47918452999875,53124.44062224001 2025-07-06,23:27:01.000,187,11068831,123285,0,1751844420,13955.546346829993,-103.45098801000131,53124.468570720004 2025-07-06,23:27:02.000,187,11068772,123045,0,1751844421,13955.593500999988,-103.45098801000131,53124.50350632 2025-07-06,23:27:03.000,187,11068778,123445,0,1751844422,13955.573292069988,-103.40164409999852,53124.57337752 2025-07-06,23:27:04.000,187,11068786,123445,0,1751844423,13955.580028379998,-103.33820192999701,53124.62228736 2025-07-06,23:27:05.000,187,11068782,123365,0,1751844424,13955.546346829993,-103.30295628000022,53124.59433888 2025-07-06,23:27:06.000,187,11068746,123525,0,1751844425,13955.458774799998,-103.28180889000214,53124.69215856 2025-07-06,23:27:07.000,187,11068746,123245,0,1751844426,13955.391411700002,-103.26771062999615,53124.72010704 2025-07-06,23:27:08.000,187,11068714,123365,0,1751844427,13955.270158120002,-103.2747597599955,53124.7410684 2025-07-06,23:27:09.000,187,11068761,123165,0,1751844428,13955.121959299991,-103.26066149999679,53124.769016879996 2025-07-06,23:27:10.000,187,11068781,123405,0,1751844429,13954.89966106999,-103.26771062999615,53124.73408128 2025-07-06,23:27:11.000,187,11068770,123445,0,1751844430,13954.771671179995,-103.2888580200015,53124.72010704 2025-07-06,23:27:12.000,187,11068786,123485,0,1751844431,13954.70430808,-103.2888580200015,53124.71311992 2025-07-06,23:27:13.000,187,11068778,123325,0,1751844432,13954.66389022,-103.33115279999765,53124.72010704 2025-07-06,23:27:14.000,187,11068772,123685,0,1751844433,13954.64368129,-103.33820192999701,53124.64324872 2025-07-06,23:27:15.000,187,11068833,123565,0,1751844434,13954.583054499999,-103.38049671000044,53124.65023584001 2025-07-06,23:27:16.000,187,11068778,123725,0,1751844435,13954.55610925999,-103.37344758000108,53124.657222960006 2025-07-06,23:27:17.000,187,11068757,123725,0,1751844436,13954.55610925999,-103.41574235999724,53124.601325999996 2025-07-06,23:27:18.000,187,11068772,123485,0,1751844437,13954.569581879994,-103.41574235999724,53124.55940328001 2025-07-06,23:27:19.000,187,11068756,124005,0,1751844438,13954.62347236,-103.36639845000172,53124.51049344001 2025-07-06,23:27:20.000,187,11068763,123844,0,1751844439,13954.630208669994,-103.3875458399998,53124.46158360001 2025-07-06,23:27:21.000,187,11068746,123925,0,1751844440,13954.67736283999,-103.39459496999916,53124.45459648 2025-07-06,23:27:22.000,187,11068773,123765,0,1751844441,13954.72451701,-103.40869322999788,53124.370751040005 2025-07-06,23:27:23.000,187,11068766,124005,0,1751844442,13954.731253319995,-103.43688974999532,53124.33581544 2025-07-06,23:27:24.000,187,11068798,124165,0,1751844443,13954.69757176999,-103.45803714000067,53124.30786696 2025-07-06,23:27:26.000,187,11068776,124005,0,1751844445,13954.77840748999,-103.54262670000026,53124.27293136001 2025-07-06,23:27:27.000,187,11068751,124285,0,1751844446,13954.81882534999,-103.60606887000176,53124.24498288001 2025-07-06,23:27:28.000,187,11068792,124365,0,1751844447,13954.84577059,-103.64836364999792,53124.25895712 2025-07-06,23:27:29.000,187,11068779,124405,0,1751844448,13954.90639738,-103.69770756000071,53124.21004728 2025-07-06,23:27:30.000,187,11068743,124405,0,1751844449,13955.054596199996,-103.79639537999901,53124.154150320006 2025-07-06,23:27:31.000,187,11068741,124725,0,1751844450,13955.088277750001,-103.95852536999882,53124.035369280005 2025-07-06,23:27:32.000,187,11068781,124765,0,1751844451,13955.209531330001,-104.07131144999585,53124.05633064001 2025-07-06,23:27:33.000,187,11068725,124965,0,1751844452,13955.324048599992,-104.15590100999543,53124.035369280005 2025-07-06,23:27:34.000,187,11068740,124685,0,1751844453,13955.404884319993,-104.21934317999694,53123.97947232001 2025-07-06,23:27:35.000,187,11068698,124525,0,1751844454,13955.532874209988,-104.26868708999973,53124.01440792 2025-07-06,23:27:36.000,187,11068735,124565,0,1751844455,13955.600237309998,-104.33212926000124,53123.94453672 2025-07-06,23:27:37.000,187,11068737,124325,0,1751844456,13955.75517243999,-104.38147316999675,53123.92357536 2025-07-06,23:27:38.000,187,11068795,124485,0,1751844457,13955.910107569995,-104.38852229999611,53123.90960112001 2025-07-06,23:27:39.000,187,11068795,124125,0,1751844458,13956.10546056,-104.42376795000018,53123.89562688 2025-07-06,23:27:40.000,187,11068769,124205,0,1751844459,13956.20650521,-104.45196446999762,53123.87466552 2025-07-06,23:27:41.000,187,11068772,123965,0,1751844460,13956.368176650001,-104.45901359999698,53123.83972992001 2025-07-06,23:27:42.000,187,11068768,123805,0,1751844461,13956.415330819997,-104.52245576999849,53123.82575568 2025-07-06,23:27:43.000,187,11068752,124165,0,1751844462,13956.509639160002,-104.48016099000233,53123.84671704 2025-07-06,23:27:44.000,187,11068778,123605,0,1751844463,13956.617420119997,-104.44491533999826,53123.80479432 2025-07-06,23:27:45.000,187,11068765,123765,0,1751844464,13956.785827869993,-104.45196446999762,53123.74191024001 2025-07-06,23:27:46.000,187,11068782,123925,0,1751844465,13956.893608829989,-104.40966969000146,53123.727936 2025-07-06,23:27:47.000,187,11068764,123645,0,1751844466,13957.048543959994,-104.36737490999803,53123.67203904001 2025-07-06,23:27:48.000,187,11068761,123685,0,1751844467,13957.12264337,-104.3744240399974,53123.651077680006 2025-07-06,23:27:49.000,187,11068812,123605,0,1751844468,13957.270842189995,-104.40966969000146,53123.630116320004 2025-07-06,23:27:50.000,187,11068794,123485,0,1751844469,13957.351677909995,-104.39557142999547,53123.67902616 2025-07-06,23:27:51.000,187,11068740,123205,0,1751844470,13957.513349349996,-104.43081707999954,53123.62312920001 2025-07-06,23:27:52.000,187,11068715,123165,0,1751844471,13957.641339239992,-104.51540663999913,53123.60915496 2025-07-06,23:27:53.000,187,11068808,123285,0,1751844472,13957.809746990002,-104.54360315999656,53123.54627088 2025-07-06,23:27:54.000,187,11068711,123245,0,1751844473,13957.978154739998,-104.55065228999592,53123.62312920001 2025-07-06,23:27:55.000,187,11068707,123405,0,1751844474,13958.112880939989,-104.51540663999913,53123.595180719996 2025-07-06,23:27:57.000,187,11068733,123605,0,1751844476,13958.50358692,-104.52245576999849,53123.630116320004 2025-07-06,23:27:58.000,187,11068733,123645,0,1751844477,13958.698939909991,-104.4731118599957,53123.651077680006 2025-07-06,23:27:59.000,187,11068744,123844,0,1751844478,13958.874083969997,-104.44491533999826,53123.72094888001 2025-07-06,23:28:00.000,187,11068733,123925,0,1751844479,13959.076173269998,-104.44491533999826,53123.699987520005 2025-07-06,23:28:01.000,187,11068756,123725,0,1751844480,13959.318680429998,-104.42376795000018,53123.6580648 2025-07-06,23:28:02.000,187,11068747,123685,0,1751844481,13959.59486913999,-104.41671882000082,53123.71396176 2025-07-06,23:28:03.000,187,11068727,124205,0,1751844482,13959.871057849996,-104.41671882000082,53123.72094888001 2025-07-06,23:28:04.000,187,11068728,123844,0,1751844483,13960.187664420002,-104.39557142999547,53123.82575568 2025-07-06,23:28:05.000,187,11068792,124245,0,1751844484,13960.436907889998,-104.3744240399974,53123.81178144001 2025-07-06,23:28:06.000,187,11068795,124205,0,1751844485,13960.74004184,-104.36032577999867,53123.92357536 2025-07-06,23:28:07.000,187,11068772,124525,0,1751844486,13961.090329959996,-104.31803099999524,53123.92357536 2025-07-06,23:28:08.000,187,11068797,124205,0,1751844487,13961.400200219992,-104.31803099999524,53123.986459440006 2025-07-06,23:28:09.000,187,11068695,124285,0,1751844488,13961.763960959994,-104.32508013000188,53124.07030488 2025-07-06,23:28:10.000,187,11068738,124685,0,1751844489,13962.14119432,-104.33212926000124,53124.12620184001 2025-07-06,23:28:11.000,187,11068742,124405,0,1751844490,13962.457800889992,-104.36032577999867,53124.22402152001 2025-07-06,23:28:12.000,187,11068743,124325,0,1751844491,13962.787880079988,-104.3391783900006,53124.23100864 2025-07-06,23:28:13.000,187,11068744,124325,0,1751844492,13963.1381682,-104.30393273999653,53124.34280256001 2025-07-06,23:28:14.000,187,11068753,124405,0,1751844493,13963.508665249996,-104.25458883000101,53124.370751040005 2025-07-06,23:28:15.000,187,11068775,124605,0,1751844494,13963.764645030002,-104.26163796000037,53124.36376392001 2025-07-06,23:28:16.000,187,11068730,124605,0,1751844495,13963.939789089993,-104.25458883000101,53124.45459648 2025-07-06,23:28:17.000,187,11068765,124485,0,1751844496,13964.141878389994,-104.21934317999694,53124.57337752 2025-07-06,23:28:18.000,187,11068702,124645,0,1751844497,13964.35070399999,-104.19819578999886,53124.601325999996 2025-07-06,23:28:19.000,187,11068745,124525,0,1751844498,13964.626892709995,-104.14885187999607,53124.69914568001 2025-07-06,23:28:20.000,187,11068699,124285,0,1751844499,13964.835718319991,-104.07131144999585,53124.73408128 2025-07-06,23:28:21.000,187,11068770,124765,0,1751844500,13965.179270129993,-104.02901666999969,53124.83888808 2025-07-06,23:28:22.000,187,11068711,124445,0,1751844501,13965.428513599989,-103.98672188999626,53124.92972064 2025-07-06,23:28:23.000,187,11068741,124605,0,1751844502,13965.644075519995,-103.89508319999732,53124.922733520005 2025-07-06,23:28:24.000,187,11068747,124285,0,1751844503,13965.92026423,-103.79639537999901,53124.99959184 2025-07-06,23:28:25.000,187,11068819,124445,0,1751844504,13966.257079729992,-103.62721625999984,53125.11837288 2025-07-06,23:28:26.000,187,11068723,124325,0,1751844505,13966.587158919989,-103.50033191999682,53125.16728272 2025-07-06,23:28:27.000,187,11068730,124325,0,1751844506,13966.97112858999,-103.3241036699983,53125.23016680001 2025-07-06,23:28:28.000,187,11068741,124285,0,1751844507,13967.301207780001,-103.21836672000063,53125.28606376 2025-07-06,23:28:29.000,187,11068702,124165,0,1751844508,13967.691913759998,-103.1408262900004,53125.34894784001 2025-07-06,23:28:30.000,187,11068731,124125,0,1751844509,13968.04893818999,-103.00689281999803,53125.36990920001 2025-07-06,23:28:31.000,187,11068749,124045,0,1751844510,13968.439644170001,-102.9293523899978,53125.48170312 2025-07-06,23:28:32.000,187,11068770,124325,0,1751844511,13968.776459669993,-102.8306645699995,53125.55157432 2025-07-06,23:28:33.000,187,11068743,124325,0,1751844512,13969.140220409994,-102.7178784899952,53125.62144552 2025-07-06,23:28:34.000,187,11068775,124205,0,1751844513,13969.463563289995,-102.61214153999754,53125.69830384 2025-07-06,23:28:35.000,187,11068733,124045,0,1751844514,13969.834060339992,-102.52050284999859,53125.86599472 2025-07-06,23:28:36.000,187,11068734,124045,0,1751844515,13970.184348459989,-102.42181503000029,53125.94285304 2025-07-06,23:28:37.000,187,11068712,124165,0,1751844516,13970.480746099995,-102.35132372999942,53125.998750000006 2025-07-06,23:28:38.000,187,11068698,124125,0,1751844517,13970.831034219991,-102.33017634000134,53126.04067272001 2025-07-06,23:28:39.000,187,11068740,124045,0,1751844518,13971.188058649997,-102.3372254700007,53126.25727344001 2025-07-06,23:28:40.000,187,11068706,124125,0,1751844519,13971.524874149989,-102.42886415999965,53126.334131760006 2025-07-06,23:28:41.000,187,11068763,124045,0,1751844520,13971.841480719995,-102.46410980999644,53126.45989992 2025-07-06,23:28:42.000,187,11068721,124245,0,1751844521,13972.171559909992,-102.50640458999987,53126.54374536001 2025-07-06,23:28:43.000,187,11068785,124085,0,1751844522,13972.535320649993,-102.49935546000052,53126.60662944 2025-07-06,23:28:44.000,187,11068686,124045,0,1751844523,13972.92602662999,-102.52050284999859,53126.67650064 2025-07-06,23:28:45.000,187,11068749,123925,0,1751844524,13973.269578439991,-102.56984676000138,53126.83021728001 2025-07-06,23:28:46.000,187,11068687,123765,0,1751844525,13973.579448700002,-102.59099414999946,53126.89310136 2025-07-06,23:28:47.000,187,11068685,124005,0,1751844526,13973.855637409994,-102.6826328399984,53127.04681800001 2025-07-06,23:28:48.000,187,11068766,124125,0,1751844527,13974.199189219995,-102.71082935999584,53127.08874072 2025-07-06,23:28:49.000,187,11068762,123885,0,1751844528,13974.556213650001,-102.7319767500012,53127.20752176 2025-07-06,23:28:50.000,187,11068768,124045,0,1751844529,13974.919974390003,-102.81656631000078,53127.28438008 2025-07-06,23:28:51.000,187,11068753,123965,0,1751844530,13975.26352619999,-102.8306645699995,53127.44508384 2025-07-06,23:28:52.000,187,11068731,123685,0,1751844531,13975.600341699996,-102.8306645699995,53127.51495504 2025-07-06,23:28:53.000,187,11068731,124205,0,1751844532,13975.876530410002,-102.80246805000206,53127.57783912001 2025-07-06,23:28:54.000,187,11068755,124245,0,1751844533,13976.132510189993,-102.77427152999735,53127.69662016001 2025-07-06,23:28:55.000,187,11068771,124045,0,1751844534,13976.307654249998,-102.74607500999991,53127.86431104001 2025-07-06,23:28:56.000,187,11068708,123965,0,1751844535,13976.44238044999,-102.68968196999776,53128.00405344001 2025-07-06,23:28:57.000,187,11068776,123844,0,1751844536,13976.62426081999,-102.66853457999969,53128.12982160001 2025-07-06,23:28:58.000,187,11068724,123925,0,1751844537,13976.758987019995,-102.64738719000161,53128.19270568 2025-07-06,23:28:59.000,187,11068748,124005,0,1751844538,13976.934131080001,-102.56279763000202,53128.325460960004 2025-07-06,23:29:00.000,187,11068739,123965,0,1751844539,13977.035175730001,-102.50640458999987,53128.50712608001 2025-07-06,23:29:01.000,187,11068732,124085,0,1751844540,13977.176638240002,-102.45001154999773,53128.57699728 2025-07-06,23:29:02.000,187,11068754,124125,0,1751844541,13977.223792409997,-102.41476590000093,53128.63988136 2025-07-06,23:29:03.000,187,11068707,123885,0,1751844542,13977.196847170002,-102.35837285999878,53128.74468816 2025-07-06,23:29:04.000,187,11068734,124045,0,1751844543,13977.122747759997,-102.35132372999942,53128.8634692 2025-07-06,23:29:05.000,187,11068695,124245,0,1751844544,13977.075593590002,-102.28083242999855,53128.91936616001 2025-07-06,23:29:06.000,187,11068729,124285,0,1751844545,13977.028439419992,-102.2244393899964,53129.03814720001 2025-07-06,23:29:07.000,187,11068731,123925,0,1751844546,13977.041912039997,-102.14689895999618,53129.0730828 2025-07-06,23:29:08.000,187,11068756,123925,0,1751844547,13977.062120969997,-102.0623093999966,53129.184876720006 2025-07-06,23:29:09.000,187,11068744,124005,0,1751844548,13977.035175730001,-102.0623093999966,53129.24077368 2025-07-06,23:29:10.000,187,11068745,124285,0,1751844549,13976.900449529996,-102.0623093999966,53129.331606240004 2025-07-06,23:29:11.000,187,11068722,124005,0,1751844550,13976.80614118999,-102.05526026999723,53129.401477440006 2025-07-06,23:29:12.000,187,11068727,124285,0,1751844551,13976.67141499,-102.01296549000108,53129.4573744 2025-07-06,23:29:13.000,187,11068730,124125,0,1751844552,13976.62426081999,-102.02001462000044,53129.53423272 2025-07-06,23:29:14.000,187,11068760,124405,0,1751844553,13976.54342509999,-102.0270637499998,53129.54121984001 2025-07-06,23:29:15.000,187,11068733,124325,0,1751844554,13976.476061999994,-102.04821113999787,53129.569168320006 2025-07-06,23:29:16.000,187,11068752,124205,0,1751844555,13976.375017349994,-102.06935852999595,53129.61109104001 2025-07-06,23:29:17.000,187,11068740,124405,0,1751844556,13976.273972699993,-102.13984982999682,53129.63903952001 2025-07-06,23:29:18.000,187,11068719,124485,0,1751844557,13976.213345909993,-102.23148851999576,53129.65301376 2025-07-06,23:29:19.000,187,11068721,124125,0,1751844558,13976.092092329993,-102.23148851999576,53129.666988000004 2025-07-06,23:29:20.000,187,11068684,124485,0,1751844559,13976.038201850002,-102.21739025999705,53129.666988000004 2025-07-06,23:29:21.000,187,11068747,124485,0,1751844560,13975.923684579997,-102.33017634000134,53129.70891072001 2025-07-06,23:29:22.000,187,11068708,124485,0,1751844561,13975.836112550001,-102.3372254700007,53129.70891072001 2025-07-06,23:29:23.000,187,11068745,124365,0,1751844562,13975.788958379992,-102.37952024999686,53129.715897840004 2025-07-06,23:29:24.000,187,11068721,124525,0,1751844563,13975.775485760001,-102.43591328999901,53129.75083344 2025-07-06,23:29:25.000,187,11068758,124725,0,1751844564,13975.687913729991,-102.45001154999773,53129.715897840004 2025-07-06,23:29:26.000,187,11068675,124605,0,1751844565,13975.57339646,-102.47820806999516,53129.785769040005 2025-07-06,23:29:27.000,187,11068752,124885,0,1751844566,13975.499297049995,-102.42886415999965,53129.841666 2025-07-06,23:29:28.000,187,11068687,124765,0,1751844567,13975.45214288,-102.40771677000157,53129.76480768 2025-07-06,23:29:29.000,187,11068750,124805,0,1751844568,13975.46561549999,-102.35132372999942,53129.86961448 2025-07-06,23:29:30.000,187,11068707,125045,0,1751844569,13975.438670259995,-102.33017634000134,53129.86262736 2025-07-06,23:29:31.000,187,11068745,124605,0,1751844570,13975.458879189995,-102.23148851999576,53129.883588720004 2025-07-06,23:29:32.000,187,11068738,124605,0,1751844571,13975.43193395,-102.20329199999833,53129.87660160001 2025-07-06,23:29:33.000,187,11068699,124965,0,1751844572,13975.46561549999,-102.09755505000066,53129.9115372 2025-07-06,23:29:34.000,187,11068673,124965,0,1751844573,13975.438670259995,-101.97771983999701,53129.883588720004 2025-07-06,23:29:35.000,187,11068800,124925,0,1751844574,13975.458879189995,-101.88608114999806,53129.904550080006 2025-07-06,23:29:36.000,187,11068733,124845,0,1751844575,13975.438670259995,-101.76624594000168,53129.91852432 2025-07-06,23:29:37.000,187,11068678,124805,0,1751844576,13975.499297049995,-101.61821421000059,53129.89756296001 2025-07-06,23:29:38.000,187,11068748,124765,0,1751844577,13975.5329786,-101.49837899999693,53129.89057584 2025-07-06,23:29:39.000,187,11068685,124165,0,1751844578,13975.55318753,-101.37854379000055,53129.98839552 2025-07-06,23:29:40.000,187,11068738,124685,0,1751844579,13975.600341699996,-101.27985597000225,53129.93249856 2025-07-06,23:29:41.000,187,11068672,124485,0,1751844580,13975.600341699996,-101.10362771999644,53129.94647280001 2025-07-06,23:29:42.000,187,11068757,124685,0,1751844581,13975.60707800999,-100.96969425000134,53129.92551144001 2025-07-06,23:29:43.000,187,11068689,124525,0,1751844582,13975.660968489996,-100.84280990999832,53129.96743416 2025-07-06,23:29:44.000,187,11068761,124125,0,1751844583,13975.721595279996,-100.77231860999746,53129.953459920005 2025-07-06,23:29:45.000,187,11068753,124205,0,1751844584,13975.741804209996,-100.58904122999957,53129.93948568 2025-07-06,23:29:46.000,187,11068679,124205,0,1751844585,13975.822639929997,-100.44805862999783,53129.93948568 2025-07-06,23:29:47.000,187,11068726,124325,0,1751844586,13975.863057789997,-100.3705181999976,53129.9814084 2025-07-06,23:29:48.000,187,11068688,124325,0,1751844587,13975.964102439997,-100.24363386000186,53129.93249856 2025-07-06,23:29:49.000,187,11068762,124085,0,1751844588,13976.071883399993,-100.19428994999907,53130.00935688 2025-07-06,23:29:50.000,187,11068696,124365,0,1751844589,13976.112301259993,-100.07445473999542,53129.99538264001 2025-07-06,23:29:51.000,187,11068707,124125,0,1751844590,13976.260500079989,-99.98986517999583,53130.002369760005 2025-07-06,23:29:52.000,187,11068732,124285,0,1751844591,13976.334599489994,-99.85593171000073,53129.99538264001 2025-07-06,23:29:53.000,187,11068741,124165,0,1751844592,13976.42217151999,-99.77134215000115,53129.94647280001 2025-07-06,23:29:54.000,187,11068732,124205,0,1751844593,13976.476061999994,-99.65855606999685,53129.97442128001 2025-07-06,23:29:55.000,187,11068677,124125,0,1751844594,13976.55016141,-99.5669173799979,53130.03031824 2025-07-06,23:29:56.000,187,11068706,124165,0,1751844595,13976.617524509995,-99.47527868999896,53130.01634400001 2025-07-06,23:29:57.000,187,11068687,124165,0,1751844596,13976.718569159995,-99.3695417400013,53129.98839552 2025-07-06,23:29:58.000,187,11068768,124045,0,1751844597,13976.799404879996,-99.24970652999764,53130.03730536 2025-07-06,23:29:59.000,187,11068724,123765,0,1751844598,13976.860031669996,-99.13692045000062,53130.00935688 2025-07-06,23:30:00.000,187,11068761,123925,0,1751844599,13976.89371322,-99.03823263000231,53130.10018944 2025-07-06,23:30:01.000,187,11068696,123965,0,1751844600,13976.961076319996,-98.90429915999994,53130.09320232001 2025-07-06,23:30:02.000,187,11068749,123765,0,1751844601,13976.927394769991,-98.80561134000163,53130.121150800005 2025-07-06,23:30:03.000,187,11068714,124165,0,1751844602,13976.927394769991,-98.73512004000077,53130.121150800005 2025-07-06,23:30:04.000,187,11068705,123925,0,1751844603,13976.907185839991,-98.65053048000118,53130.191022000006 2025-07-06,23:30:05.000,187,11068743,123965,0,1751844604,13976.886976909991,-98.63643221999519,53130.2259576 2025-07-06,23:30:06.000,187,11068687,124165,0,1751844605,13976.860031669996,-98.58708830999967,53130.2958288 2025-07-06,23:30:07.000,187,11068747,123805,0,1751844606,13976.799404879996,-98.55889179000224,53130.30281592 2025-07-06,23:30:08.000,187,11068766,123925,0,1751844607,13976.718569159995,-98.5659409200016,53130.2958288 2025-07-06,23:30:09.000,187,11068782,123965,0,1751844608,13976.62426081999,-98.53774439999688,53130.31679016 2025-07-06,23:30:10.000,187,11068692,123925,0,1751844609,13976.536688789995,-98.5659409200016,53130.39364848 2025-07-06,23:30:11.000,187,11068723,123725,0,1751844610,13976.428907829999,-98.59413743999903,53130.42858408001 2025-07-06,23:30:12.000,187,11068682,123925,0,1751844611,13976.348072109999,-98.63643221999519,53130.44255832 2025-07-06,23:30:13.000,187,11068720,123685,0,1751844612,13976.220082219988,-98.75626742999884,53130.44255832 2025-07-06,23:30:14.000,187,11068703,123805,0,1751844613,13976.125773879998,-98.8620043799965,53130.48448104 2025-07-06,23:30:15.000,187,11068713,123844,0,1751844614,13975.984311369997,-99.01708523999696,53130.46351968 2025-07-06,23:30:16.000,187,11068724,123645,0,1751844615,13975.849585169992,-99.17216609999741,53130.54736512001 2025-07-06,23:30:17.000,187,11068683,123685,0,1751844616,13975.735067900001,-99.26380478999636,53130.540378 2025-07-06,23:30:18.000,187,11068746,123645,0,1751844617,13975.59360539,-99.3695417400013,53130.56133936 2025-07-06,23:30:19.000,187,11068747,123805,0,1751844618,13975.50603335999,-99.46118043000024,53130.58928784 2025-07-06,23:30:20.000,187,11068761,123925,0,1751844619,13975.39151609,-99.57396650999726,53130.6102492 2025-07-06,23:30:21.000,187,11068698,123765,0,1751844620,13975.337625609995,-99.65855606999685,53130.64518480001 2025-07-06,23:30:22.000,187,11068735,123805,0,1751844621,13975.256789889994,-99.75724388999515,53130.673133280005 2025-07-06,23:30:23.000,187,11068694,124005,0,1751844622,13975.196163099994,-99.82068605999666,53130.75697872 2025-07-06,23:30:24.000,187,11068718,123525,0,1751844623,13975.122063689989,-99.89822648999689,53130.722043120004 2025-07-06,23:30:25.000,187,11068725,123965,0,1751844624,13975.054700589993,-99.98281604999647,53130.7499916 2025-07-06,23:30:26.000,187,11068718,123965,0,1751844625,13974.987337489998,-99.99691430999519,53130.77794008 2025-07-06,23:30:27.000,187,11068742,123885,0,1751844626,13974.967128559998,-100.08855300000141,53130.79890144 2025-07-06,23:30:28.000,187,11068686,123685,0,1751844627,13975.034491659993,-100.15199516999564,53130.889734000004 2025-07-06,23:30:29.000,187,11068711,123844,0,1751844628,13975.021019039988,-100.173142560001,53130.90370824001 2025-07-06,23:30:30.000,187,11068700,124045,0,1751844629,13975.061436899989,-100.21543733999715,53130.889734000004 2025-07-06,23:30:31.000,187,11068728,124325,0,1751844630,13975.155745239994,-100.26478124999994,53130.96659232 2025-07-06,23:30:32.000,187,11068722,124645,0,1751844631,13975.236580959994,-100.3070760299961,53131.02248928001 2025-07-06,23:30:33.000,187,11068700,124445,0,1751844632,13975.39151609,-100.32117429000209,53131.04345064 2025-07-06,23:30:34.000,187,11068726,124445,0,1751844633,13975.56666014999,-100.35641993999889,53131.04345064 2025-07-06,23:30:35.000,187,11068689,124605,0,1751844634,13975.748540519991,-100.41281298000104,53131.078386240006 2025-07-06,23:30:36.000,187,11068716,124485,0,1751844635,13975.930420889992,-100.45510775999719,53131.12030896001 2025-07-06,23:30:37.000,187,11068700,124805,0,1751844636,13976.145982809998,-100.5185499299987,53131.16921880001 2025-07-06,23:30:38.000,187,11068726,124605,0,1751844637,13976.341335799989,-100.54674644999614,53131.225115760004 2025-07-06,23:30:39.000,187,11068673,124605,0,1751844638,13976.55016141,-100.58904122999957,53131.294986960005 2025-07-06,23:30:40.000,187,11068742,124325,0,1751844639,13976.678151299995,-100.63133600999572,53131.343896800005 2025-07-06,23:30:41.000,187,11068715,124085,0,1751844640,13976.82635011999,-100.68067991999851,53131.44171648 2025-07-06,23:30:42.000,187,11068713,124045,0,1751844641,13976.988021559991,-100.69477817999723,53131.54652328 2025-07-06,23:30:43.000,187,11068726,124005,0,1751844642,13977.190110859992,-100.77936773999681,53131.57447176001 2025-07-06,23:30:44.000,187,11068727,124325,0,1751844643,13977.405672779998,-100.87805555999512,53131.62338160001 2025-07-06,23:30:45.000,187,11068712,124045,0,1751844644,13977.614498389994,-100.84985903999768,53131.70023992001 2025-07-06,23:30:46.000,187,11068687,123685,0,1751844645,13977.88395078999,-100.84280990999832,53131.749149760006 2025-07-06,23:30:47.000,187,11068703,123525,0,1751844646,13978.247711529992,-100.77231860999746,53131.79107248001 2025-07-06,23:30:48.000,187,11068664,123565,0,1751844647,13978.564318099998,-100.74412209000002,53131.86094368001 2025-07-06,23:30:49.000,187,11068710,123605,0,1751844648,13978.98870563,-100.7159255699953,53131.94478912 2025-07-06,23:30:50.000,187,11068734,123405,0,1751844649,13979.406356849991,-100.67363078999915,53132.02164744 2025-07-06,23:30:51.000,187,11068685,123085,0,1751844650,13979.877898549988,-100.66658165999979,53132.09850576 2025-07-06,23:30:52.000,187,11068745,123165,0,1751844651,13980.315758699995,-100.58904122999957,53132.20331256001 2025-07-06,23:30:53.000,187,11068751,123205,0,1751844652,13980.767091469992,-100.53969731999678,53132.28017088 2025-07-06,23:30:54.000,187,11068655,123165,0,1751844653,13981.29925995999,-100.49035341000126,53132.39196480001 2025-07-06,23:30:55.000,187,11068711,123405,0,1751844654,13981.737120109996,-100.39166558999568,53132.44087464001 2025-07-06,23:30:56.000,187,11068764,123325,0,1751844655,13982.208661809993,-100.3070760299961,53132.51074584001 2025-07-06,23:30:57.000,187,11068765,123605,0,1751844656,13982.70041243999,-100.21543733999715,53132.566642800004 2025-07-06,23:30:58.000,187,11068672,123805,0,1751844657,13983.050700560001,-100.15904430000228,53132.734333680004 2025-07-06,23:30:59.000,187,11068746,123925,0,1751844658,13983.475088089988,-100.08855300000141,53132.84612760001 2025-07-06,23:31:00.000,187,11068722,124005,0,1751844659,13983.886003,-99.96871778999775,53132.92997304 2025-07-06,23:31:01.000,187,11068729,124085,0,1751844660,13984.236291119996,-99.89117735999753,53133.04176696001 2025-07-06,23:31:02.000,187,11068697,124285,0,1751844661,13984.600051859998,-99.78544040999986,53133.18150936001 2025-07-06,23:31:03.000,187,11068743,124325,0,1751844662,13984.903185809999,-99.69380172000092,53133.2653548 2025-07-06,23:31:04.000,187,11068705,124485,0,1751844663,13985.22652869,-99.65855606999685,53133.405097200004 2025-07-06,23:31:05.000,187,11068694,124285,0,1751844664,13985.529662640001,-99.58101563999662,53133.51689112001 2025-07-06,23:31:06.000,187,11068740,124405,0,1751844665,13985.873214449988,-99.51757346999511,53133.58676232001 2025-07-06,23:31:07.000,187,11068721,124565,0,1751844666,13986.25718411999,-99.43298390999553,53133.69855624 2025-07-06,23:31:08.000,187,11068757,124445,0,1751844667,13986.60747224,-99.39068912999937,53133.84528576 2025-07-06,23:31:09.000,187,11068782,124445,0,1751844668,13986.957760359997,-99.34134521999658,53133.97105392001 2025-07-06,23:31:10.000,187,11068730,124525,0,1751844669,13987.368675269994,-99.30609956999979,53134.08983496001 2025-07-06,23:31:11.000,187,11068744,124565,0,1751844670,13987.75938124999,-99.27790305000235,53134.145731920005 2025-07-06,23:31:12.000,187,11068704,124565,0,1751844671,13988.150087230002,-99.28495218000171,53134.29246144 2025-07-06,23:31:13.000,187,11068772,124645,0,1751844672,13988.567738449994,-99.32724695999786,53134.39028112 2025-07-06,23:31:14.000,187,11068784,124685,0,1751844673,13988.998862289991,-99.34839434999594,53134.50207504001 2025-07-06,23:31:15.000,187,11068737,124325,0,1751844674,13989.403040889993,-99.42593477999617,53134.530023520005 2025-07-06,23:31:16.000,187,11068684,124205,0,1751844675,13989.87458258999,-99.51757346999511,53134.69072728001 2025-07-06,23:31:27.000,187,11068744,124405,0,1751844686,13993.121484009993,-101.08248032999836,53136.088151280004 2025-07-06,23:31:28.000,187,11068694,124325,0,1751844687,13993.417881649999,-101.1741190199973,53136.22090656 2025-07-06,23:31:29.000,187,11068755,124405,0,1751844688,13993.76143346,-101.29395423000096,53136.31872624001 2025-07-06,23:31:30.000,187,11068692,124725,0,1751844689,13994.206029920002,-101.43493682999542,53136.48641712001 2025-07-06,23:31:31.000,187,11068699,124565,0,1751844690,13994.596735899999,-101.4701824799995,53136.60519816001 2025-07-06,23:31:32.000,187,11068753,124245,0,1751844691,13995.03459604999,-101.59706681999523,53136.71699208 2025-07-06,23:31:33.000,187,11068717,124485,0,1751844692,13995.465719890002,-101.68870551000145,53136.85673448 2025-07-06,23:31:34.000,187,11068713,124205,0,1751844693,13995.836216939999,-101.80854071999784,53136.98948976001 2025-07-06,23:31:35.000,187,11068692,124645,0,1751844694,13996.21345029999,-101.94952331999957,53137.10827080001 2025-07-06,23:31:36.000,187,11068757,124605,0,1751844695,13996.462693770001,-101.99181809999573,53137.24102608 2025-07-06,23:31:37.000,187,11068750,124525,0,1751844696,13996.765827720003,-102.06935852999595,53137.39474272 2025-07-06,23:31:38.000,187,11068742,124525,0,1751844697,13997.042016429994,-102.09755505000066,53137.53448512 2025-07-06,23:31:39.000,187,11068749,124605,0,1751844698,13997.365359309995,-102.13280069999746,53137.63929192001 2025-07-06,23:31:40.000,187,11068711,124805,0,1751844699,13997.628075399996,-102.13280069999746,53137.79300856 2025-07-06,23:31:41.000,187,11068756,124605,0,1751844700,13997.924473040002,-102.15394808999554,53137.98864792 2025-07-06,23:31:42.000,187,11068713,124645,0,1751844701,13998.180452819994,-102.09755505000066,53138.11441608001 2025-07-06,23:31:43.000,187,11068749,125125,0,1751844702,13998.39601474,-101.99886722999508,53138.20524864 2025-07-06,23:31:44.000,187,11068787,124685,0,1751844703,13998.65199451999,-101.9142776699955,53138.3659524 2025-07-06,23:31:45.000,187,11068713,124365,0,1751844704,13998.948392159997,-101.78739332999976,53138.4707592 2025-07-06,23:31:46.000,187,11068795,124605,0,1751844705,13999.298680279993,-101.65345985999738,53138.63845008 2025-07-06,23:31:47.000,187,11068668,124485,0,1751844706,13999.64896839999,-101.54772290999972,53138.78517960001 2025-07-06,23:31:48.000,187,11068756,124805,0,1751844707,14000.005992829996,-101.44903509000142,53138.95287048001 2025-07-06,23:31:49.000,187,11068760,124605,0,1751844708,14000.288917849997,-101.37149466000119,53139.09261288 2025-07-06,23:31:50.000,187,11068735,124565,0,1751844709,14000.565106559989,-101.2234629300001,53139.21139392 2025-07-06,23:31:51.000,187,11068714,124645,0,1751844710,14000.80761371999,-101.10362771999644,53139.40004616 2025-07-06,23:31:52.000,187,11068752,124765,0,1751844711,14000.96928515999,-100.93444859999727,53139.57472416 2025-07-06,23:31:53.000,187,11068735,124685,0,1751844712,14001.17811077,-100.72297470000194,53139.66555672 2025-07-06,23:31:54.000,187,11068753,124285,0,1751844713,14001.326309589997,-100.57494297000085,53139.86818320001 2025-07-06,23:31:55.000,187,11068763,124525,0,1751844714,14001.494717339992,-100.36346906999825,53140.11971952 2025-07-06,23:31:56.000,187,11068731,124565,0,1751844715,14001.602498300002,-100.22248646999651,53140.231513440005 2025-07-06,23:31:57.000,187,11068783,124765,0,1751844716,14001.663125089988,-100.0603564799967,53140.43413992 2025-07-06,23:31:58.000,187,11068746,124325,0,1751844717,14001.710279259998,-99.98281604999647,53140.55292096 2025-07-06,23:31:59.000,187,11068781,124525,0,1751844718,14001.683334019988,-99.84183345000201,53140.75554744001 2025-07-06,23:32:00.000,187,11068772,124125,0,1751844719,14001.649652469998,-99.69380172000092,53140.81843152 2025-07-06,23:32:01.000,187,11068753,123805,0,1751844720,14001.609234609998,-99.5669173799979,53141.021058000006 2025-07-06,23:32:02.000,187,11068781,124245,0,1751844721,14001.528398889997,-99.39068912999937,53141.1258648 2025-07-06,23:32:03.000,187,11068723,124165,0,1751844722,14001.481244720002,-99.28495218000171,53141.21669736 2025-07-06,23:32:04.000,187,11068711,124085,0,1751844723,14001.393672689992,-99.21446088000084,53141.356439760006 2025-07-06,23:32:05.000,187,11068692,123965,0,1751844724,14001.191583389991,-99.09462566999719,53141.46823368001 2025-07-06,23:32:06.000,187,11068744,124045,0,1751844725,14000.94907622999,-99.03118349999568,53141.60098896 2025-07-06,23:32:17.000,187,11068717,123445,0,1751844736,13999.763485669995,-97.6143083700008,53142.5582244 2025-07-06,23:32:18.000,187,11068732,123365,0,1751844737,13999.662441019995,-97.4662766399997,53142.64905696001 2025-07-06,23:32:19.000,187,11068750,123765,0,1751844738,13999.58834160999,-97.3675888200014,53142.76783800001 2025-07-06,23:32:20.000,187,11068758,123245,0,1751844739,13999.426670169989,-97.18431143999624,53142.8027736 2025-07-06,23:32:21.000,187,11068704,123525,0,1751844740,13999.251526109998,-97.00103405999835,53142.93552888001 2025-07-06,23:32:22.000,187,11068711,123525,0,1751844741,13999.029227879997,-96.88119885000197,53142.95649024001 2025-07-06,23:32:23.000,187,11068794,123685,0,1751844742,13998.77998441,-96.74021625000023,53143.10321976001 2025-07-06,23:32:24.000,187,11068790,123445,0,1751844743,13998.42969628999,-96.59218451999914,53143.131168240005 2025-07-06,23:32:25.000,187,11068765,123685,0,1751844744,13998.193925439999,-96.49349670000083,53143.23597504 2025-07-06,23:32:26.000,187,11068745,123685,0,1751844745,13997.890791489997,-96.43710365999868,53143.33379472 2025-07-06,23:32:27.000,187,11068799,123685,0,1751844746,13997.574184919991,-96.37366148999718,53143.37571744 2025-07-06,23:32:28.000,187,11068737,124085,0,1751844747,13997.29125989999,-96.30317018999631,53143.47353712 2025-07-06,23:32:29.000,187,11068779,124045,0,1751844748,13996.961180709994,-96.2538262800008,53143.52943408001 2025-07-06,23:32:30.000,187,11068759,124005,0,1751844749,13996.617628899992,-96.17628585000057,53143.55738256001 2025-07-06,23:32:31.000,187,11068734,124285,0,1751844750,13996.307758639996,-96.09874542000034,53143.62725376001 2025-07-06,23:32:32.000,187,11068771,124285,0,1751844751,13995.984415759995,-96.01415586000076,53143.69712496001 2025-07-06,23:32:33.000,187,11068728,124045,0,1751844752,13995.681281809993,-95.95071368999925,53143.73206056 2025-07-06,23:32:34.000,187,11068742,124285,0,1751844753,13995.391620479997,-95.88022238999838,53143.74603480001 2025-07-06,23:32:35.000,187,11068787,124485,0,1751844754,13995.142377010001,-95.7956328299988,53143.82289312001 2025-07-06,23:32:36.000,187,11068753,124645,0,1751844755,13994.906606159995,-95.746288919996,53143.85782872 2025-07-06,23:32:37.000,187,11068751,124885,0,1751844756,13994.63041744999,-95.66169935999642,53143.84385448001 2025-07-06,23:32:38.000,187,11068749,124325,0,1751844757,13994.394646599998,-95.62645370999962,53143.920712800005 2025-07-06,23:32:39.000,187,11068796,124405,0,1751844758,13994.145403130002,-95.55596240999876,53143.98359688001 2025-07-06,23:32:40.000,187,11068715,124685,0,1751844759,13993.909632279996,-95.49252023999725,53143.9556484 2025-07-06,23:32:41.000,187,11068787,124725,0,1751844760,13993.61323463999,-95.40793067999766,53143.97660976 2025-07-06,23:32:42.000,187,11068749,124485,0,1751844761,13993.296628069998,-95.31629198999872,53144.00455824 2025-07-06,23:32:43.000,187,11068736,124125,0,1751844762,13993.020439359992,-95.26694807999593,53144.039493840006 2025-07-06,23:32:44.000,187,11068707,124125,0,1751844763,13992.757723269991,-95.22465329999977,53144.00455824 2025-07-06,23:32:45.000,187,11068722,124045,0,1751844764,13992.407435149995,-95.13301461000083,53144.03250672001 2025-07-06,23:32:46.000,187,11068772,124205,0,1751844765,13992.124510129994,-95.08367069999804,53144.039493840006 2025-07-06,23:32:47.000,187,11068713,123685,0,1751844766,13991.774222009997,-94.99908113999845,53144.07442944 2025-07-06,23:32:48.000,187,11068774,123645,0,1751844767,13991.457615439991,-94.96383549000166,53144.07442944 2025-07-06,23:32:49.000,187,11068734,123685,0,1751844768,13991.13427255999,-94.97088462000102,53144.06045520001 2025-07-06,23:32:50.000,187,11068724,123445,0,1751844769,13990.777248129998,-94.96383549000166,53144.0255196 2025-07-06,23:32:51.000,187,11068715,123285,0,1751844770,13990.480850489992,-94.93563896999694,53144.06045520001 2025-07-06,23:32:52.000,187,11068761,123365,0,1751844771,13990.12382606,-94.92154070999823,53144.08141656001 2025-07-06,23:32:53.000,187,11068777,123325,0,1751844772,13989.79374686999,-94.93563896999694,53144.088403680005 2025-07-06,23:32:54.000,187,11068763,123245,0,1751844773,13989.436722439998,-94.97793375000037,53144.06045520001 2025-07-06,23:32:55.000,187,11068769,123685,0,1751844774,13989.140324799992,-94.93563896999694,53144.018532480004 2025-07-06,23:32:56.000,187,11068801,123605,0,1751844775,13988.81698191999,-94.9567863600023,53144.00455824 2025-07-06,23:32:57.000,187,11068708,123565,0,1751844776,13988.426275939994,-94.97793375000037,53144.018532480004 2025-07-06,23:32:58.000,187,11068757,123805,0,1751844777,13988.123141989992,-94.96383549000166,53143.9556484 2025-07-06,23:32:59.000,187,11068776,123805,0,1751844778,13987.853689589996,-95.02022852999653,53143.89975144 2025-07-06,23:33:00.000,187,11068779,124085,0,1751844779,13987.611182429995,-95.01317939999717,53143.94866128 2025-07-06,23:33:01.000,187,11068724,124205,0,1751844780,13987.361938959999,-95.02727765999589,53143.92769992 2025-07-06,23:33:02.000,187,11068770,124245,0,1751844781,13987.159849659998,-95.00613026999781,53143.91372568001 2025-07-06,23:33:03.000,187,11068785,124725,0,1751844782,13986.991441910002,-94.98498287999973,53143.85782872 2025-07-06,23:33:04.000,187,11068779,124485,0,1751844783,13986.775879989997,-95.02727765999589,53143.85782872 2025-07-06,23:33:05.000,187,11068713,124685,0,1751844784,13986.56705438,-95.01317939999717,53143.871802960006 2025-07-06,23:33:06.000,187,11068756,124685,0,1751844785,13986.40538294,-94.98498287999973,53143.85782872 2025-07-06,23:33:07.000,187,11068780,124765,0,1751844786,13986.30433829,-94.98498287999973,53143.78795752 2025-07-06,23:33:08.000,187,11068710,124685,0,1751844787,13986.122457919999,-94.89334419000079,53143.801931760005 2025-07-06,23:33:09.000,187,11068769,124645,0,1751844788,13985.994468029989,-94.87924593000207,53143.850841600004 2025-07-06,23:33:10.000,187,11068737,124525,0,1751844789,13985.933841239988,-94.844000279998,53143.83686736 2025-07-06,23:33:11.000,187,11068745,124245,0,1751844790,13985.765433489993,-94.7453124599997,53143.83686736 2025-07-06,23:33:12.000,187,11068739,124525,0,1751844791,13985.570080500001,-94.70301767999626,53143.83686736 2025-07-06,23:33:13.000,187,11068710,124125,0,1751844792,13985.421881679991,-94.65367377000075,53143.85782872 2025-07-06,23:33:14.000,187,11068760,124045,0,1751844793,13985.20631976,-94.67482115999883,53143.80891888 2025-07-06,23:33:15.000,187,11068734,124205,0,1751844794,13985.010966769994,-94.57613334000052,53143.83686736 2025-07-06,23:33:16.000,187,11068720,123844,0,1751844795,13984.829086399994,-94.49154378000094,53143.87879008 2025-07-06,23:33:17.000,187,11068726,123765,0,1751844796,13984.680887579998,-94.37170856999728,53143.920712800005 2025-07-06,23:33:18.000,187,11068706,123725,0,1751844797,13984.532688760002,-94.2518733600009,53143.92769992 2025-07-06,23:33:19.000,187,11068725,123725,0,1751844798,13984.357544699997,-94.13203814999724,53143.94167416001 2025-07-06,23:33:20.000,187,11068730,123525,0,1751844799,13984.283445289992,-94.03335032999894,53143.98359688001 2025-07-06,23:33:21.000,187,11068736,123285,0,1751844800,13984.209345880001,-93.92761338000128,53144.04648096 2025-07-06,23:33:22.000,187,11068734,123525,0,1751844801,13984.135246469996,-93.87826946999849,53144.0255196 2025-07-06,23:33:23.000,187,11068739,123365,0,1751844802,13984.054410749995,-93.77958165000018,53144.07442944 2025-07-06,23:33:24.000,187,11068743,123045,0,1751844803,13983.98031133999,-93.67384469999524,53144.14430064 2025-07-06,23:33:25.000,187,11068739,123285,0,1751844804,13983.852321449995,-93.59630427000229,53144.19321048 2025-07-06,23:33:26.000,187,11068776,123565,0,1751844805,13983.75801310999,-93.56810774999758,53144.24212032 2025-07-06,23:33:27.000,187,11068726,123365,0,1751844806,13983.616550599989,-93.51876384000207,53144.26308168 2025-07-06,23:33:28.000,187,11068778,123205,0,1751844807,13983.488560709993,-93.44122341000184,53144.36090136 2025-07-06,23:33:29.000,187,11068770,123525,0,1751844808,13983.313416650002,-93.44122341000184,53144.39583696001 2025-07-06,23:33:30.000,187,11068765,123325,0,1751844809,13983.070909490001,-93.42007601999649,53144.40282408 2025-07-06,23:33:31.000,187,11068756,123525,0,1751844810,13982.814929709995,-93.4341742799952,53144.4796824 2025-07-06,23:33:32.000,187,11068704,123405,0,1751844811,13982.484850519999,-93.39892862999841,53144.472695280005 2025-07-06,23:33:33.000,187,11068785,123725,0,1751844812,13982.208661809993,-93.40597775999777,53144.51461800001 2025-07-06,23:33:34.000,187,11068802,123525,0,1751844813,13981.912264170001,-93.34958471999562,53144.55654072 2025-07-06,23:33:35.000,187,11068790,123844,0,1751844814,13981.60239390999,-93.25794602999667,53144.591476320005 2025-07-06,23:33:36.000,187,11068722,123605,0,1751844815,13981.35988674999,-93.24384776999796,53144.64737328 2025-07-06,23:33:37.000,187,11068776,123525,0,1751844816,13981.117379589989,-93.11696343000222,53144.67532176 2025-07-06,23:33:38.000,187,11068768,123445,0,1751844817,13980.888345049992,-93.11696343000222,53144.710257360006 2025-07-06,23:33:39.000,187,11068798,123485,0,1751844818,13980.652574200001,-93.01827560999664,53144.689296000004 2025-07-06,23:33:40.000,187,11068753,123685,0,1751844819,13980.48416644999,-92.97598083000048,53144.71724448 2025-07-06,23:33:41.000,187,11068742,123565,0,1751844820,13980.315758699995,-92.94778430999577,53144.77314144 2025-07-06,23:33:42.000,187,11068767,123645,0,1751844821,13980.16755988,-92.8420473599981,53144.73820584 2025-07-06,23:33:43.000,187,11068759,123605,0,1751844822,13980.012624749994,-92.82089997000003,53144.81506416 2025-07-06,23:33:44.000,187,11068795,124005,0,1751844823,13979.884634859998,-92.75040866999916,53144.80108992001 2025-07-06,23:33:45.000,187,11068715,123685,0,1751844824,13979.790326519993,-92.70106475999637,53144.81506416 2025-07-06,23:33:46.000,187,11068751,123405,0,1751844825,13979.702754489997,-92.60942606999743,53144.84999976001 2025-07-06,23:33:47.000,187,11068736,123925,0,1751844826,13979.608446149992,-92.5318856399972,53144.84301264 2025-07-06,23:33:48.000,187,11068698,123445,0,1751844827,13979.487192569992,-92.37680477999675,53144.84301264 2025-07-06,23:33:49.000,187,11068723,123445,0,1751844828,13979.379411609996,-92.32746087000123,53144.877948240006 2025-07-06,23:33:50.000,187,11068737,123685,0,1751844829,13979.29183958,-92.20762565999757,53144.89192248 2025-07-06,23:33:51.000,187,11068756,123525,0,1751844830,13979.27163065,-92.15123261999543,53144.863974 2025-07-06,23:33:52.000,187,11068721,123844,0,1751844831,13979.15037707,-92.00320089000161,53144.90589672 2025-07-06,23:33:53.000,187,11068706,123685,0,1751844832,13979.06954135,-91.90451306999603,53144.89890960001 2025-07-06,23:33:54.000,187,11068724,123405,0,1751844833,13978.96176038999,-91.78467785999965,53144.88493536 2025-07-06,23:33:55.000,187,11068706,123525,0,1751844834,13978.867452049999,-91.65074438999727,53145.01070352 2025-07-06,23:33:56.000,187,11068734,123605,0,1751844835,13978.766407399999,-91.60844961000112,53145.0037164 2025-07-06,23:33:57.000,187,11068710,123685,0,1751844836,13978.672099059993,-91.50976178999554,53144.989742159996 2025-07-06,23:33:58.000,187,11068739,123765,0,1751844837,13978.591263339993,-91.41107396999723,53145.06660048001 2025-07-06,23:33:59.000,187,11068769,123405,0,1751844838,13978.517163930002,-91.333533539997,53145.03865200001 2025-07-06,23:34:00.000,187,11068768,123565,0,1751844839,13978.416119280002,-91.2348457199987,53145.13647168001 2025-07-06,23:34:01.000,187,11068767,123325,0,1751844840,13978.335283560002,-91.14320702999976,53145.15044592 2025-07-06,23:34:02.000,187,11068693,123685,0,1751844841,13978.173612120001,-91.07271572999889,53145.1783944 2025-07-06,23:34:03.000,187,11068787,123365,0,1751844842,13978.07256747,-91.00927355999738,53145.20634288001 2025-07-06,23:34:04.000,187,11068842,123405,0,1751844843,13977.92436864999,-90.88238922000164,53145.25525272001 2025-07-06,23:34:05.000,187,11068745,123485,0,1751844844,13977.76943352,-90.78370139999606,53145.25525272001 2025-07-06,23:34:06.000,187,11068712,123325,0,1751844845,13977.580816839989,-90.69206270999712,53145.28320120001 2025-07-06,23:34:07.000,187,11068783,123125,0,1751844846,13977.358518609988,-90.62157140999625,53145.29717544 2025-07-06,23:34:08.000,187,11068803,123125,0,1751844847,13977.237265030002,-90.51583445999859,53145.3181368 2025-07-06,23:34:09.000,187,11068828,123325,0,1751844848,13977.035175730001,-90.41714664000028,53145.360059520004 2025-07-06,23:34:10.000,187,11068730,123525,0,1751844849,13976.8128775,-90.29731142999663,53145.33909816 2025-07-06,23:34:11.000,187,11068752,123405,0,1751844850,13976.60405188999,-90.23386925999512,53145.34608528 2025-07-06,23:34:12.000,187,11068768,123285,0,1751844851,13976.428907829999,-90.14223056999617,53145.34608528 2025-07-06,23:34:13.000,187,11068708,123365,0,1751844852,13976.172928049993,-90.1210831799981,53145.35307240001 2025-07-06,23:34:14.000,187,11068738,123205,0,1751844853,13975.957366130002,-90.12813230999745,53145.3181368 2025-07-06,23:34:15.000,187,11068746,123445,0,1751844854,13975.721595279996,-90.0717392699953,53145.30416256001 2025-07-06,23:34:16.000,187,11068725,123325,0,1751844855,13975.559923839995,-90.12813230999745,53145.3181368 2025-07-06,23:34:17.000,187,11068744,123085,0,1751844856,13975.35109823,-90.13518143999681,53145.360059520004 2025-07-06,23:34:18.000,187,11068699,123125,0,1751844857,13975.101854759989,-90.14223056999617,53145.311149680005 2025-07-06,23:34:19.000,187,11068812,123405,0,1751844858,13974.845874979997,-90.16337796000153,53145.35307240001 2025-07-06,23:34:20.000,187,11068738,123205,0,1751844859,13974.549477339991,-90.23386925999512,53145.35307240001 2025-07-06,23:34:21.000,187,11068769,123365,0,1751844860,13974.280024939995,-90.29026229999727,53145.37403376001 2025-07-06,23:34:22.000,187,11068766,123245,0,1751844861,13973.963418369989,-90.29026229999727,53145.360059520004 2025-07-06,23:34:23.000,187,11068710,123445,0,1751844862,13973.653548109993,-90.38190098999621,53145.33909816 2025-07-06,23:34:24.000,187,11068795,123205,0,1751844863,13973.296523680001,-90.38190098999621,53145.325123919996 2025-07-06,23:34:25.000,187,11068723,123165,0,1751844864,13972.878872459994,-90.45239228999708,53145.27621408 2025-07-06,23:34:26.000,187,11068726,123525,0,1751844865,13972.488166479998,-90.48763794000115,53145.311149680005 2025-07-06,23:34:27.000,187,11068738,123485,0,1751844866,13972.05704264,-90.50878532999923,53145.23429136001 2025-07-06,23:34:28.000,187,11068757,123565,0,1751844867,13971.619182489994,-90.52288358999795,53145.192368640004 2025-07-06,23:34:29.000,187,11068771,123485,0,1751844868,13971.194794959993,-90.60042401999817,53145.18538152001 2025-07-06,23:34:30.000,187,11068737,123405,0,1751844869,13970.71651695,-90.6427188000016,53145.094548960005 2025-07-06,23:34:31.000,187,11068796,123645,0,1751844870,13970.244975249989,-90.68501357999776,53145.08756184001 2025-07-06,23:34:32.000,187,11068723,123565,0,1751844871,13969.786906169997,-90.72730836000119,53145.024677760004 2025-07-06,23:34:33.000,187,11068757,123405,0,1751844872,13969.39620019,-90.72730836000119,53144.94781944001 2025-07-06,23:34:34.000,187,11068740,123685,0,1751844873,13968.944867419988,-90.80484879000142,53144.84999976001 2025-07-06,23:34:35.000,187,11068740,123725,0,1751844874,13968.540688820001,-90.82599617999949,53144.80108992001 2025-07-06,23:34:36.000,187,11068733,123725,0,1751844875,13968.08935604999,-90.87534009000228,53144.75218008001 2025-07-06,23:34:37.000,187,11068764,124045,0,1751844876,13967.604341730002,-90.889438350001,53144.62641192 2025-07-06,23:34:38.000,187,11068751,123965,0,1751844877,13967.15974527,-90.93173312999716,53144.55654072 2025-07-06,23:34:39.000,187,11068766,123844,0,1751844878,13966.674730949999,-91.01632268999674,53144.49365664001 2025-07-06,23:34:40.000,187,11068765,123925,0,1751844879,13966.162771390002,-91.04451921000145,53144.374875600006 2025-07-06,23:34:41.000,187,11068719,124325,0,1751844880,13965.684493379995,-91.12910877000104,53144.31199152 2025-07-06,23:34:42.000,187,11068774,124085,0,1751844881,13965.253369539998,-91.20664920000127,53144.207184720006 2025-07-06,23:34:43.000,187,11068733,124045,0,1751844882,13964.862663560001,-91.32648440999765,53144.07442944 2025-07-06,23:34:44.000,187,11068730,124245,0,1751844883,13964.364176619994,-91.46746700999938,53143.99757112 2025-07-06,23:34:45.000,187,11068782,124285,0,1751844884,13963.919580159993,-91.60140048000176,53143.82289312001 2025-07-06,23:34:46.000,187,11068717,124325,0,1751844885,13963.50192894,-91.74943220999558,53143.7809704 2025-07-06,23:34:47.000,187,11068780,124405,0,1751844886,13963.124695579994,-91.86221828999987,53143.66917648 2025-07-06,23:34:48.000,187,11068762,124645,0,1751844887,13962.774407459998,-91.95385697999882,53143.59231816 2025-07-06,23:34:49.000,187,11068799,124805,0,1751844888,13962.437591959992,-92.06664305999584,53143.466550000005 2025-07-06,23:34:50.000,187,11068768,124685,0,1751844889,13962.107512769995,-92.15828175000206,53143.33379472 2025-07-06,23:34:51.000,187,11068763,124365,0,1751844890,13961.817851439999,-92.249920440001,53143.20802656 2025-07-06,23:34:52.000,187,11068766,124645,0,1751844891,13961.561871659993,-92.34155912999995,53143.17309096001 2025-07-06,23:34:53.000,187,11068745,124525,0,1751844892,13961.312628189997,-92.45434520999697,53143.00540008001 2025-07-06,23:34:54.000,187,11068777,124405,0,1751844893,13961.00275793,-92.53893476999656,53142.8726448 2025-07-06,23:34:55.000,187,11068737,124645,0,1751844894,13960.766987079995,-92.69401562999701,53142.75386376 2025-07-06,23:34:56.000,187,11068719,124365,0,1751844895,13960.490798369989,-92.80680171000131,53142.6630312 2025-07-06,23:34:57.000,187,11068777,124285,0,1751844896,13960.228082280002,-92.91253865999897,53142.49534032 2025-07-06,23:34:58.000,187,11068785,123965,0,1751844897,13959.985575120001,-92.91253865999897,53142.411494880005 2025-07-06,23:34:59.000,187,11068723,124365,0,1751844898,13959.79695843999,-92.98302995999984,53142.37655928 2025-07-06,23:35:00.000,187,11068780,124365,0,1751844899,13959.65549592999,-92.96188257000176,53142.22284264 2025-07-06,23:35:01.000,187,11068745,124325,0,1751844900,13959.49382448999,-92.97598083000048,53142.027203280006 2025-07-06,23:35:02.000,187,11068743,124405,0,1751844901,13959.372570909989,-92.98302995999984,53142.0341904 2025-07-06,23:35:03.000,187,11068725,124285,0,1751844902,13959.251317329989,-92.98302995999984,53141.87348664 2025-07-06,23:35:04.000,187,11068764,124245,0,1751844903,13959.177217919998,-92.97598083000048,53141.78265408001 2025-07-06,23:35:05.000,187,11068736,124325,0,1751844904,13959.177217919998,-92.96188257000176,53141.64291168001 2025-07-06,23:35:06.000,187,11068755,124765,0,1751844905,13959.150272679988,-92.93368604999705,53141.51714352001 2025-07-06,23:35:07.000,187,11068754,124645,0,1751844906,13959.136800059998,-92.93368604999705,53141.48919504 2025-07-06,23:35:08.000,187,11068788,124445,0,1751844907,13959.136800059998,-92.91958778999833,53141.36342688 2025-07-06,23:35:09.000,187,11068748,124645,0,1751844908,13959.136800059998,-92.99712821999856,53141.307529920006 2025-07-06,23:35:10.000,187,11068725,124805,0,1751844909,13959.123327439993,-93.01827560999664,53141.22368448 2025-07-06,23:35:11.000,187,11068773,124965,0,1751844910,13959.157008989998,-93.10286516999622,53141.14682616 2025-07-06,23:35:12.000,187,11068784,124805,0,1751844911,13959.055964339997,-93.17335646999709,53141.09791632 2025-07-06,23:35:13.000,187,11068782,124845,0,1751844912,13958.968392310002,-93.18040559999645,53141.01407088001 2025-07-06,23:35:14.000,187,11068774,124525,0,1751844913,13958.874083969997,-93.28614255000139,53140.94419968001 2025-07-06,23:35:15.000,187,11068761,124365,0,1751844914,13958.779775629991,-93.29319168000075,53140.89528984001 2025-07-06,23:35:16.000,187,11068789,124645,0,1751844915,13958.70567622,-93.34958471999562,53140.75554744001 2025-07-06,23:35:17.000,187,11068734,124725,0,1751844916,13958.570950019996,-93.37778124000033,53140.69965048 2025-07-06,23:35:18.000,187,11068774,124285,0,1751844917,13958.54400478,-93.42007601999649,53140.62279216 2025-07-06,23:35:19.000,187,11068783,124485,0,1751844918,13958.50358692,-93.4341742799952,53140.55292096 2025-07-06,23:35:20.000,187,11068756,124245,0,1751844919,13958.409278579995,-93.45532167000056,53140.51099824001 2025-07-06,23:35:21.000,187,11068729,124045,0,1751844920,13958.429487509995,-93.46237079999992,53140.48304976 2025-07-06,23:35:22.000,187,11068744,124405,0,1751844921,13958.389069649995,-93.46237079999992,53140.448114160004 2025-07-06,23:35:23.000,187,11068748,124125,0,1751844922,13958.38233334,-93.4482725400012,53140.40619144 2025-07-06,23:35:24.000,187,11068779,124045,0,1751844923,13958.37559702999,-93.42712514999585,53140.31535888 2025-07-06,23:35:25.000,187,11068805,124205,0,1751844924,13958.409278579995,-93.40597775999777,53140.26644904 2025-07-06,23:35:26.000,187,11068763,124245,0,1751844925,13958.429487509995,-93.39892862999841,53140.25247480001 2025-07-06,23:35:27.000,187,11068776,124205,0,1751844926,13958.47664167999,-93.35663385000225,53140.231513440005 2025-07-06,23:35:28.000,187,11068734,123965,0,1751844927,13958.530532159995,-93.27204428999539,53140.18959072 2025-07-06,23:35:29.000,187,11068736,124085,0,1751844928,13958.638313119991,-93.21565125000052,53140.161642240004 2025-07-06,23:35:30.000,187,11068741,124005,0,1751844929,13958.712412529996,-93.15925820999837,53140.07080968 2025-07-06,23:35:31.000,187,11068727,124445,0,1751844930,13958.847138730001,-93.05352126000071,53140.09875816 2025-07-06,23:35:32.000,187,11068756,124245,0,1751844931,13958.907765520002,-93.01122647999728,53140.09177104 2025-07-06,23:35:33.000,187,11068751,124405,0,1751844932,13959.029019100002,-92.91958778999833,53140.03587408001 2025-07-06,23:35:34.000,187,11068714,123805,0,1751844933,13959.096382199998,-92.78565431999596,53140.11971952 2025-07-06,23:35:35.000,187,11068752,124165,0,1751844934,13959.123327439993,-92.72926128000108,53140.09875816 2025-07-06,23:35:36.000,187,11068765,124205,0,1751844935,13959.217635779998,-92.61647519999678,53140.133693760006 2025-07-06,23:35:37.000,187,11068713,124285,0,1751844936,13959.210899469988,-92.56713129000127,53140.09177104 2025-07-06,23:35:38.000,187,11068751,124165,0,1751844937,13959.251317329989,-92.44024694999825,53140.112732400004 2025-07-06,23:35:39.000,187,11068786,124205,0,1751844938,13959.291735189989,-92.42614868999954,53140.147668 2025-07-06,23:35:40.000,187,11068735,124005,0,1751844939,13959.264789949993,-92.35565738999867,53140.133693760006 2025-07-06,23:35:41.000,187,11068683,123805,0,1751844940,13959.231108399988,-92.29221521999716,53140.161642240004 2025-07-06,23:35:42.000,187,11068787,124165,0,1751844941,13959.231108399988,-92.2217239199963,53140.18959072 2025-07-06,23:35:43.000,187,11068729,124365,0,1751844942,13959.190690539988,-92.15828175000206,53140.15465512001 2025-07-06,23:35:44.000,187,11068767,124205,0,1751844943,13959.170481609988,-92.13008522999735,53140.182603600006 2025-07-06,23:35:45.000,187,11068725,124365,0,1751844944,13959.163745299993,-92.04549566999776,53140.19657784 2025-07-06,23:35:46.000,187,11068743,124605,0,1751844945,13959.157008989998,-91.99615176000225,53140.24548768 2025-07-06,23:35:47.000,187,11068732,124485,0,1751844946,13959.062700649993,-91.9750043699969,53140.23850056 2025-07-06,23:35:48.000,187,11068740,124285,0,1751844947,13958.988601240002,-91.95385697999882,53140.29439752001 2025-07-06,23:35:49.000,187,11068719,124445,0,1751844948,13958.948183380002,-91.90451306999603,53140.280423280004 2025-07-06,23:35:50.000,187,11068772,124605,0,1751844949,13958.887556590002,-91.84812003000116,53140.33632024 2025-07-06,23:35:51.000,187,11068750,124725,0,1751844950,13958.826929800001,-91.84812003000116,53140.350294480006 2025-07-06,23:35:52.000,187,11068744,124605,0,1751844951,13958.793248249996,-91.74943220999558,53140.37125584001 2025-07-06,23:35:53.000,187,11068770,124605,0,1751844952,13958.779775629991,-91.67894091000198,53140.3572816 2025-07-06,23:35:54.000,187,11068772,124525,0,1751844953,13958.746094080001,-91.65074438999727,53140.37125584001 2025-07-06,23:35:55.000,187,11068696,124405,0,1751844954,13958.739357769991,-91.62254786999983,53140.36426872 2025-07-06,23:35:56.000,187,11068696,124125,0,1751844955,13958.719148839991,-91.60844961000112,53140.399204320005 2025-07-06,23:35:57.000,187,11068748,124125,0,1751844956,13958.678730979991,-91.60844961000112,53140.37125584001 2025-07-06,23:35:58.000,187,11068714,124285,0,1751844957,13958.658522049991,-91.58730221999576,53140.41317856 2025-07-06,23:35:59.000,187,11068781,124045,0,1751844958,13958.671994669996,-91.5802530899964,53140.40619144 2025-07-06,23:36:00.000,187,11068728,123805,0,1751844959,13958.70567622,-91.55205656999897,53140.4271528 2025-07-06,23:36:01.000,187,11068757,124005,0,1751844960,13958.719148839991,-91.51681092000217,53140.44112704001 2025-07-06,23:36:02.000,187,11068704,123805,0,1751844961,13958.752830389996,-91.46041788000002,53140.44112704001 2025-07-06,23:36:03.000,187,11068757,123485,0,1751844962,13958.806720870001,-91.38992657999916,53140.517985360006 2025-07-06,23:36:04.000,187,11068755,123205,0,1751844963,13958.840402419992,-91.28418963000149,53140.497024000004 2025-07-06,23:36:05.000,187,11068762,123605,0,1751844964,13958.880820279992,-91.22779658999934,53140.47606264 2025-07-06,23:36:06.000,187,11068778,123525,0,1751844965,13958.907765520002,-91.20664920000127,53140.51099824001 2025-07-06,23:36:07.000,187,11068720,123165,0,1751844966,13958.921238139992,-91.05156834000081,53140.54593384 2025-07-06,23:36:08.000,187,11068764,123085,0,1751844967,13958.988601240002,-90.96697878000123,53140.50401112 2025-07-06,23:36:09.000,187,11068721,123245,0,1751844968,13959.076173269998,-90.80484879000142,53140.60881792001 2025-07-06,23:36:10.000,187,11068783,123325,0,1751844969,13959.163745299993,-90.68501357999776,53140.62279216 2025-07-06,23:36:11.000,187,11068750,123285,0,1751844970,13959.305207809994,-90.57222750000074,53140.64375352 2025-07-06,23:36:12.000,187,11068748,123325,0,1751844971,13959.419725079999,-90.44534315999772,53140.685676240006 2025-07-06,23:36:13.000,187,11068764,123325,0,1751844972,13959.49382448999,-90.29731142999663,53140.76253456 2025-07-06,23:36:14.000,187,11068752,123285,0,1751844973,13959.59486913999,-90.2197709999964,53140.76253456 2025-07-06,23:36:15.000,187,11068782,123645,0,1751844974,13959.749804269995,-90.09288666000066,53140.82541864001 2025-07-06,23:36:16.000,187,11068771,123805,0,1751844975,13959.931684639996,-89.973051449997,53140.8813156 2025-07-06,23:36:17.000,187,11068775,123485,0,1751844976,13960.039465599992,-89.82501971999591,53140.9861224 2025-07-06,23:36:18.000,187,11068678,123925,0,1751844977,13960.288709070002,-89.70518450999953,53140.99310952001 2025-07-06,23:36:19.000,187,11068780,123645,0,1751844978,13960.490798369989,-89.50780886999564,53141.04900648 2025-07-06,23:36:20.000,187,11068722,124045,0,1751844979,13960.679415049999,-89.33158061999711,53141.11189056001 2025-07-06,23:36:21.000,187,11068756,123965,0,1751844980,13960.948867449995,-89.15535236999858,53141.167787520004 2025-07-06,23:36:22.000,187,11068737,123885,0,1751844981,13961.198110919991,-89.06371367999964,53141.21669736 2025-07-06,23:36:23.000,187,11068768,123965,0,1751844982,13961.541662729993,-88.95797673000197,53141.29355568 2025-07-06,23:36:24.000,187,11068763,124045,0,1751844983,13961.85153298999,-88.80994500000088,53141.34246552 2025-07-06,23:36:25.000,187,11068719,124005,0,1751844984,13962.20182111,-88.64076588000171,53141.41233672 2025-07-06,23:36:26.000,187,11068705,124285,0,1751844985,13962.464537200001,-88.53502892999677,53141.53111776 2025-07-06,23:36:27.000,187,11068767,124205,0,1751844986,13962.814825319998,-88.37994806999632,53141.62893744 2025-07-06,23:36:28.000,187,11068750,124405,0,1751844987,13963.17184974999,-88.23191633999522,53141.69880864 2025-07-06,23:36:29.000,187,11068729,124325,0,1751844988,13963.582764660001,-88.14732677999564,53141.789641200005 2025-07-06,23:36:30.000,187,11068750,124005,0,1751844989,13963.919580159993,-88.03454069999862,53141.84553816 2025-07-06,23:36:31.000,187,11068767,124245,0,1751844990,13964.215977799999,-87.88650896999752,53141.99925480001 2025-07-06,23:36:32.000,187,11068789,123965,0,1751844991,13964.51237543999,-87.74552636999579,53142.1040616 2025-07-06,23:36:33.000,187,11068740,124165,0,1751844992,13964.748146289996,-87.58339637999597,53142.21585552001 2025-07-06,23:36:34.000,187,11068714,124085,0,1751844993,13965.058016549992,-87.4635611699996,53142.27175248 2025-07-06,23:36:35.000,187,11068746,124165,0,1751844994,13965.313996329998,-87.3155294399985,53142.411494880005 2025-07-06,23:36:36.000,187,11068769,123805,0,1751844995,13965.55650349,-87.1674977099974,53142.50232744001 2025-07-06,23:36:37.000,187,11068736,124045,0,1751844996,13965.87984637,-87.01946597999631,53142.54425016 2025-07-06,23:36:38.000,187,11068734,124125,0,1751844997,13966.182980320002,-86.82913946999906,53142.64206984001 2025-07-06,23:36:39.000,187,11068764,124005,0,1751844998,13966.492850579998,-86.71635339000204,53142.77482512 2025-07-06,23:36:40.000,187,11068754,124005,0,1751844999,13966.87008393999,-86.5753707900003,53142.865657680006 2025-07-06,23:36:41.000,187,11068784,123805,0,1751845000,13967.20016313,-86.44848644999729,53142.92854176 2025-07-06,23:36:42.000,187,11068771,123765,0,1751845001,13967.611078039998,-86.29340558999684,53143.033348560006 2025-07-06,23:36:43.000,187,11068760,123885,0,1751845002,13967.954629849999,-86.15947212000174,53143.13815536 2025-07-06,23:36:44.000,187,11068731,123925,0,1751845003,13968.352072139991,-85.99734213000193,53143.26392352 2025-07-06,23:36:45.000,187,11068731,124605,0,1751845004,13968.722569190002,-85.87750691999827,53143.35475608 2025-07-06,23:36:46.000,187,11068794,124085,0,1751845005,13969.072857309999,-85.7717699700006,53143.52244696 2025-07-06,23:36:47.000,187,11068756,124205,0,1751845006,13969.382727569995,-85.65193475999695,53143.66917648 2025-07-06,23:36:48.000,187,11068777,124325,0,1751845007,13969.726279379996,-85.53914867999993,53143.71808632 2025-07-06,23:36:49.000,187,11068731,124365,0,1751845008,13970.090040119998,-85.44750999000098,53143.90673856 2025-07-06,23:36:50.000,187,11068760,124525,0,1751845009,13970.40664668999,-85.36996956000075,53144.03250672001 2025-07-06,23:36:51.000,187,11068733,124805,0,1751845010,13970.68957170999,-85.25718347999646,53144.17224912 2025-07-06,23:36:52.000,187,11068750,124525,0,1751845011,13970.932078869992,-85.16554478999751,53144.24910744001 2025-07-06,23:36:53.000,187,11068764,124645,0,1751845012,13971.167849719997,-85.05980783999985,53144.4098112 2025-07-06,23:36:54.000,187,11068792,124925,0,1751845013,13971.444038429989,-85.0034147999977,53144.53557936001 2025-07-06,23:36:55.000,187,11068764,124565,0,1751845014,13971.72696344999,-84.89062872000068,53144.6194248 2025-07-06,23:36:56.000,187,11068740,124325,0,1751845015,13971.962734299996,-84.79899003000173,53144.76615432 2025-07-06,23:36:57.000,187,11068756,124525,0,1751845016,13972.218714080002,-84.7214496000015,53144.822051279996 2025-07-06,23:36:58.000,187,11068779,124325,0,1751845017,13972.427539689998,-84.59456525999849,53144.926858080005 2025-07-06,23:36:59.000,187,11068737,124165,0,1751845018,13972.690255779999,-84.46768091999547,53145.05961336 2025-07-06,23:37:00.000,187,11068785,123805,0,1751845019,13972.98665341999,-84.37604222999653,53145.143458800005 2025-07-06,23:37:01.000,187,11068788,124245,0,1751845020,13973.289787369991,-84.22801049999543,53145.29018832 2025-07-06,23:37:02.000,187,11068779,123965,0,1751845021,13973.579448700002,-84.1011261599997,53145.43691784 2025-07-06,23:37:03.000,187,11068734,124405,0,1751845022,13973.828692169998,-84.03768398999819,53145.562686 2025-07-06,23:37:04.000,187,11068740,124165,0,1751845023,13974.098144569994,-83.89670138999645,53145.7024284 2025-07-06,23:37:05.000,187,11068772,123965,0,1751845024,13974.401278519996,-83.81211182999687,53145.83518368001 2025-07-06,23:37:06.000,187,11068768,124245,0,1751845025,13974.643785679997,-83.72047313999792,53145.933003360005 2025-07-06,23:37:07.000,187,11068751,124045,0,1751845026,13974.839138670002,-83.62178531999962,53146.10768136 2025-07-06,23:37:08.000,187,11068740,124325,0,1751845027,13975.041227969989,-83.53719576000003,53146.20550104 2025-07-06,23:37:09.000,187,11068713,124125,0,1751845028,13975.28373512999,-83.51604837000195,53146.34524344 2025-07-06,23:37:10.000,187,11068781,124805,0,1751845029,13975.47235181,-83.41031141999702,53146.46402448 2025-07-06,23:37:11.000,187,11068759,124565,0,1751845030,13975.647495869991,-83.35391838000214,53146.58979264 2025-07-06,23:37:12.000,187,11068762,124765,0,1751845031,13975.775485760001,-83.31867272999807,53146.666650959996 2025-07-06,23:37:13.000,187,11068713,124565,0,1751845032,13975.890003029992,-83.23408316999848,53146.771457760005 2025-07-06,23:37:14.000,187,11068787,124685,0,1751845033,13976.031465539992,-83.23408316999848,53146.91120016001 2025-07-06,23:37:15.000,187,11068739,124565,0,1751845034,13976.206609599998,-83.10014969999611,53146.9950456 2025-07-06,23:37:16.000,187,11068708,124725,0,1751845035,13976.267236389998,-83.05785491999995,53147.155749360005 2025-07-06,23:37:17.000,187,11068796,124805,0,1751845036,13976.321126869989,-83.0014618799978,53147.225620560006 2025-07-06,23:37:18.000,187,11068710,124685,0,1751845037,13976.395226279994,-82.9027740599995,53147.33042736 2025-07-06,23:37:19.000,187,11068789,124245,0,1751845038,13976.476061999994,-82.86047927999607,53147.42824704 2025-07-06,23:37:20.000,187,11068739,124645,0,1751845039,13976.536688789995,-82.86047927999607,53147.540040960004 2025-07-06,23:37:21.000,187,11068737,124525,0,1751845040,13976.637733439995,-82.839331889998,53147.64484776 2025-07-06,23:37:22.000,187,11068753,124325,0,1751845041,13976.678151299995,-82.81113537000056,53147.70074472001 2025-07-06,23:37:23.000,187,11068748,124485,0,1751845042,13976.738778089995,-82.7899879799952,53147.79157728 2025-07-06,23:37:24.000,187,11068755,124085,0,1751845043,13976.839822739996,-82.77588971999648,53147.896384080006 2025-07-06,23:37:25.000,187,11068758,124165,0,1751845044,13976.940867389996,-82.73359494000033,53147.98022952 2025-07-06,23:37:26.000,187,11068774,124245,0,1751845045,13976.954340010001,-82.70539841999562,53148.10599768001 2025-07-06,23:37:27.000,187,11068709,124085,0,1751845046,13977.028439419992,-82.70539841999562,53148.14093328 2025-07-06,23:37:28.000,187,11068765,123885,0,1751845047,13977.075593590002,-82.6913001599969,53148.259714320004 2025-07-06,23:37:29.000,187,11068782,124045,0,1751845048,13977.095802520002,-82.6560545100001,53148.32259840001 2025-07-06,23:37:30.000,187,11068719,124005,0,1751845049,13977.196847170002,-82.62785798999539,53148.45535368 2025-07-06,23:37:31.000,187,11068781,123965,0,1751845050,13977.109275139992,-82.55031755999516,53148.46932792001 2025-07-06,23:37:32.000,187,11068710,123805,0,1751845051,13977.102538829997,-82.55031755999516,53148.532212 2025-07-06,23:37:33.000,187,11068836,123565,0,1751845052,13977.075593590002,-82.43048234999878,53148.56016048001 2025-07-06,23:37:34.000,187,11068762,123844,0,1751845053,13976.940867389996,-82.35294191999856,53148.65798016001 2025-07-06,23:37:35.000,187,11068715,124005,0,1751845054,13976.82635011999,-82.2472049700009,53148.69291576 2025-07-06,23:37:36.000,187,11068817,124005,0,1751845055,13976.68488760999,-82.1344188899966,53148.70689000001 2025-07-06,23:37:37.000,187,11068771,123445,0,1751845056,13976.556897719995,-82.07097671999509,53148.79073544 2025-07-06,23:37:38.000,187,11068786,123685,0,1751845057,13976.408698899999,-81.97933802999614,53148.79772256 2025-07-06,23:37:39.000,187,11068791,123645,0,1751845058,13976.220082219988,-81.91589586000191,53148.86060664 2025-07-06,23:37:40.000,187,11068784,123445,0,1751845059,13976.065147089997,-81.82425716999569,53148.82567104001 2025-07-06,23:37:41.000,187,11068721,123525,0,1751845060,13975.903475649997,-81.77491326000018,53148.832658160005 2025-07-06,23:37:42.000,187,11068773,123325,0,1751845061,13975.701386349996,-81.65507804999652,53148.86759376 2025-07-06,23:37:43.000,187,11068730,123285,0,1751845062,13975.519505979995,-81.57048848999693,53148.902529360006 2025-07-06,23:37:44.000,187,11068783,123165,0,1751845063,13975.29047144,-81.51409545000206,53148.881568000004 2025-07-06,23:37:45.000,187,11068764,123285,0,1751845064,13975.142272619989,-81.45770240999991,53148.87458088001 2025-07-06,23:37:46.000,187,11068737,123445,0,1751845065,13974.980601179988,-81.38721110999904,53148.86759376 2025-07-06,23:37:47.000,187,11068732,123325,0,1751845066,13974.771775569992,-81.2955724200001,53148.81868392 2025-07-06,23:37:48.000,187,11068784,123165,0,1751845067,13974.589895199992,-81.25327763999667,53148.83964528 2025-07-06,23:37:49.000,187,11068679,123685,0,1751845068,13974.381069589996,-81.17573720999644,53148.86759376 2025-07-06,23:37:50.000,187,11068754,123605,0,1751845069,13974.15203505,-81.11934417000157,53148.79073544 2025-07-06,23:37:51.000,187,11068766,123525,0,1751845070,13974.00383622999,-81.07704938999814,53148.74881272 2025-07-06,23:37:52.000,187,11068694,123645,0,1751845071,13973.855637409994,-80.97131244000047,53148.74881272 2025-07-06,23:37:53.000,187,11068789,123885,0,1751845072,13973.680493350003,-80.84442809999746,53148.70689000001 2025-07-06,23:37:54.000,187,11068763,124245,0,1751845073,13973.539030840002,-80.81623158000002,53148.664967280005 2025-07-06,23:37:55.000,187,11068763,123844,0,1751845074,13973.417777260001,-80.69639636999636,53148.60907032001 2025-07-06,23:37:56.000,187,11068739,124245,0,1751845075,13973.343677849996,-80.57656115999998,53148.60907032001 2025-07-06,23:37:57.000,187,11068782,124125,0,1751845076,13973.229160579991,-80.54131550999591,53148.51125064 2025-07-06,23:37:58.000,187,11068691,124125,0,1751845077,13973.141588549996,-80.43557855999825,53148.48330216 2025-07-06,23:37:59.000,187,11068745,123885,0,1751845078,13973.12811592999,-80.37213638999674,53148.399456720006 2025-07-06,23:38:00.000,187,11068796,124605,0,1751845079,13973.080961759995,-80.30164508999587,53148.27368856001 2025-07-06,23:38:01.000,187,11068762,124725,0,1751845080,13973.07422545,-80.2804976999978,53148.280675680006 2025-07-06,23:38:02.000,187,11068797,124285,0,1751845081,13973.07422545,-80.26639943999908,53148.24574008 2025-07-06,23:38:03.000,187,11068739,124685,0,1751845082,13973.060752829995,-80.22410465999565,53148.12695904 2025-07-06,23:38:04.000,187,11068741,124285,0,1751845083,13973.04728020999,-80.21000639999693,53148.092023440004 2025-07-06,23:38:05.000,187,11068744,124645,0,1751845084,13973.020334969995,-80.21000639999693,53147.994203760005 2025-07-06,23:38:06.000,187,11068802,124645,0,1751845085,13973.04728020999,-80.21000639999693,53147.924332560004 2025-07-06,23:38:07.000,187,11068791,124245,0,1751845086,13973.03380759,-80.23115379000228,53147.9033712 2025-07-06,23:38:08.000,187,11068772,124445,0,1751845087,13973.060752829995,-80.23115379000228,53147.8335 2025-07-06,23:38:09.000,187,11068735,124645,0,1751845088,13973.121379619995,-80.245252050001,53147.756641680004 2025-07-06,23:38:10.000,187,11068791,124405,0,1751845089,13973.242633199996,-80.25935030999972,53147.67978336001 2025-07-06,23:38:11.000,187,11068779,124245,0,1751845090,13973.370623089992,-80.26639943999908,53147.658822000005 2025-07-06,23:38:12.000,187,11068777,124245,0,1751845091,13973.539030840002,-80.27344856999844,53147.561002320006 2025-07-06,23:38:13.000,187,11068801,123965,0,1751845092,13973.707438589998,-80.27344856999844,53147.50510536 2025-07-06,23:38:14.000,187,11068766,124165,0,1751845093,13973.869110029998,-80.27344856999844,53147.45619552 2025-07-06,23:38:15.000,187,11068809,124325,0,1751845094,13974.037517779994,-80.35098899999866,53147.35138872 2025-07-06,23:38:16.000,187,11068820,124125,0,1751845095,13974.22613445999,-80.42148029999953,53147.29549176001 2025-07-06,23:38:17.000,187,11068792,124205,0,1751845096,13974.421487449996,-80.5554137700019,53147.225620560006 2025-07-06,23:38:18.000,187,11068811,124085,0,1751845097,13974.596631510001,-80.64705246000085,53147.17671072001 2025-07-06,23:38:19.000,187,11068781,124005,0,1751845098,13974.866083909998,-80.75983853999787,53147.134788 2025-07-06,23:38:20.000,187,11068786,123805,0,1751845099,13975.142272619989,-80.85852635999618,53147.08587816 2025-07-06,23:38:21.000,187,11068823,124325,0,1751845100,13975.418461329995,-80.96426331000112,53147.002032719996 2025-07-06,23:38:22.000,187,11068783,123805,0,1751845101,13975.708122659991,-81.03475461000198,53147.00901984001 2025-07-06,23:38:23.000,187,11068800,123725,0,1751845102,13975.957366130002,-81.21098286000051,53147.00901984001 2025-07-06,23:38:24.000,187,11068801,124045,0,1751845103,13976.139246499988,-81.3942602399984,53146.91818728 2025-07-06,23:38:25.000,187,11068772,123885,0,1751845104,13976.314390559994,-81.62688152999908,53146.93216152001 2025-07-06,23:38:26.000,187,11068784,123725,0,1751845105,13976.46258937999,-81.88065020999784,53146.869277440004 2025-07-06,23:38:27.000,187,11068767,123805,0,1751845106,13976.70509653999,-82.04278019999765,53146.84132896001 2025-07-06,23:38:28.000,187,11068842,123645,0,1751845107,13976.981285249996,-82.19081192999874,53146.771457760005 2025-07-06,23:38:29.000,187,11068767,123365,0,1751845108,13977.311364439993,-82.35999104999792,53146.72953504 2025-07-06,23:38:30.000,187,11068828,123725,0,1751845109,13977.627971009999,-82.51507190999837,53146.73652216 2025-07-06,23:38:31.000,187,11068791,123405,0,1751845110,13977.95131389,-82.76179145999777,53146.6806252 2025-07-06,23:38:32.000,187,11068829,123405,0,1751845111,13978.321810939997,-82.95211797000229,53146.652676720005 2025-07-06,23:38:33.000,187,11068833,123685,0,1751845112,13978.645153819998,-83.15654273999826,53146.58979264 2025-07-06,23:38:34.000,187,11068791,123445,0,1751845113,13979.04933242,-83.40326228999766,53146.63171536 2025-07-06,23:38:35.000,187,11068792,123125,0,1751845114,13979.460247329996,-83.51604837000195,53146.533895680004 2025-07-06,23:38:36.000,187,11068811,123405,0,1751845115,13979.891371169993,-83.67817836000177,53146.50594720001 2025-07-06,23:38:37.000,187,11068798,123205,0,1751845116,13980.28881346,-83.92489791000116,53146.49197296 2025-07-06,23:38:38.000,187,11068786,123005,0,1751845117,13980.639101579996,-84.04473311999755,53146.436076000005 2025-07-06,23:38:39.000,187,11068743,123285,0,1751845118,13981.023071249998,-84.22096136999608,53146.498960079996 2025-07-06,23:38:40.000,187,11068787,123205,0,1751845119,13981.46093139999,-84.33374745000037,53146.47799872001 2025-07-06,23:38:41.000,187,11068789,123325,0,1751845120,13981.939209409997,-84.46063178999611,53146.554857040006 2025-07-06,23:38:42.000,187,11068791,123245,0,1751845121,13982.249079669993,-84.63686004000192,53146.533895680004 2025-07-06,23:38:43.000,187,11068838,123525,0,1751845122,13982.612840409995,-84.74259698999958,53146.58280552 2025-07-06,23:38:44.000,187,11068764,123645,0,1751845123,13982.94965591,-84.89767785000004,53146.61774112 2025-07-06,23:38:45.000,187,11068815,123485,0,1751845124,13983.259526169997,-85.01751305999642,53146.666650959996 2025-07-06,23:38:46.000,187,11068839,123365,0,1751845125,13983.555923809989,-85.15849565999815,53146.666650959996 2025-07-06,23:38:47.000,187,11068840,123485,0,1751845126,13983.82537621,-85.29947825999989,53146.73652216 2025-07-06,23:38:48.000,187,11068796,123685,0,1751845127,13984.08135598999,-85.3488221699954,53146.834341839996 2025-07-06,23:38:49.000,187,11068781,123485,0,1751845128,13984.330599460001,-85.4968538999965,53146.86229032001 2025-07-06,23:38:50.000,187,11068763,123525,0,1751845129,13984.525952449992,-85.63078736999887,53146.91120016001 2025-07-06,23:38:51.000,187,11068770,123565,0,1751845130,13984.680887579998,-85.76472084000125,53146.96011000001 2025-07-06,23:38:52.000,187,11068737,123685,0,1751845131,13984.822350089999,-85.9057034399957,53147.002032719996 2025-07-06,23:38:53.000,187,11068758,123565,0,1751845132,13984.91665842999,-86.04668603999744,53147.057929680006 2025-07-06,23:38:54.000,187,11068729,123725,0,1751845133,13984.95707628999,-86.18061950999981,53147.14177512 2025-07-06,23:38:55.000,187,11068803,123685,0,1751845134,13985.010966769994,-86.34979862999899,53147.09985240001 2025-07-06,23:38:56.000,187,11068688,123525,0,1751845135,13985.07832986999,-86.44848644999729,53147.19068496 2025-07-06,23:38:57.000,187,11068777,123645,0,1751845136,13985.071593559995,-86.56832166000095,53147.225620560006 2025-07-06,23:38:58.000,187,11068803,123645,0,1751845137,13985.15916558999,-86.69520599999669,53147.2395948 2025-07-06,23:38:59.000,187,11068729,123765,0,1751845138,13985.213056069995,-86.77274642999691,53147.323440240005 2025-07-06,23:39:00.000,187,11068787,123885,0,1751845139,13985.314100719996,-86.82913946999906,53147.323440240005 2025-07-06,23:39:01.000,187,11068752,124005,0,1751845140,13985.394936439996,-86.90667989999929,53147.372350080004 2025-07-06,23:39:02.000,187,11068773,123805,0,1751845141,13985.475772159996,-87.06176075999974,53147.40029856 2025-07-06,23:39:03.000,187,11068768,124005,0,1751845142,13985.623970979992,-87.13930118999997,53147.421259920004 2025-07-06,23:39:04.000,187,11068760,123805,0,1751845143,13985.738488249997,-87.24503813999763,53147.52606672 2025-07-06,23:39:05.000,187,11068738,123725,0,1751845144,13985.933841239988,-87.37897161000001,53147.540040960004 2025-07-06,23:39:06.000,187,11068729,123844,0,1751845145,13986.162875779999,-87.49175768999703,53147.61689928 2025-07-06,23:39:07.000,187,11068761,124165,0,1751845146,13986.290865669995,-87.53405247000046,53147.64484776 2025-07-06,23:39:08.000,187,11068747,124005,0,1751845147,13986.50642759,-87.6609368099962,53147.68677048 2025-07-06,23:39:09.000,187,11068794,123805,0,1751845148,13986.735462129996,-87.79487027999858,53147.74965456001 2025-07-06,23:39:10.000,187,11068768,123645,0,1751845149,13986.951024050002,-87.86536157999944,53147.79856440001 2025-07-06,23:39:11.000,187,11068808,124005,0,1751845150,13987.105959179993,-87.98519678999583,53147.826512880005 2025-07-06,23:39:12.000,187,11068841,124005,0,1751845151,13987.274366929989,-88.1191302599982,53147.91035832 2025-07-06,23:39:13.000,187,11068765,123965,0,1751845152,13987.44277468,-88.28126024999801,53147.95926816 2025-07-06,23:39:14.000,187,11068793,123965,0,1751845153,13987.631391359995,-88.37994806999632,53148.043113600004 2025-07-06,23:39:15.000,187,11068753,124085,0,1751845154,13987.799799109991,-88.49978327999997,53147.98721664001 2025-07-06,23:39:16.000,187,11068803,124365,0,1751845155,13987.934525309996,-88.61961848999636,53148.092023440004 2025-07-06,23:39:17.000,187,11068775,123925,0,1751845156,13988.163559849992,-88.71830631000194,53148.09901056 2025-07-06,23:39:18.000,187,11068750,124005,0,1751845157,13988.251131880003,-88.86633803999575,53148.18285600001 2025-07-06,23:39:19.000,187,11068714,124125,0,1751845158,13988.311758669988,-89.0355171600022,53148.24574008 2025-07-06,23:39:20.000,187,11068784,124205,0,1751845159,13988.473430109989,-89.1694506299973,53148.357534 2025-07-06,23:39:21.000,187,11068799,124005,0,1751845160,13988.66204679,-89.30338409999968,53148.39246960001 2025-07-06,23:39:22.000,187,11068763,123844,0,1751845161,13988.82371823,-89.33158061999711,53148.47631504 2025-07-06,23:39:23.000,187,11068795,123805,0,1751845162,13988.992125979996,-89.49371060999692,53148.60907032001 2025-07-06,23:39:24.000,187,11068798,124085,0,1751845163,13989.180742659992,-89.53600539000035,53148.67894152 2025-07-06,23:39:25.000,187,11068755,124325,0,1751845164,13989.295259929997,-89.66993885999545,53148.70689000001 2025-07-06,23:39:26.000,187,11068822,124085,0,1751845165,13989.436722439998,-89.81797058999655,53148.72086424 2025-07-06,23:39:27.000,187,11068745,124365,0,1751845166,13989.578184949998,-89.96600231999764,53148.79073544 2025-07-06,23:39:28.000,187,11068699,124165,0,1751845167,13989.77353793999,-90.17747622000024,53148.86759376 2025-07-06,23:39:29.000,187,11068794,124125,0,1751845168,13989.98236355,-90.32550795000134,53148.92349072001 2025-07-06,23:39:30.000,187,11068781,123965,0,1751845169,13990.292233809996,-90.44534315999772,53148.97240056001 2025-07-06,23:39:31.000,187,11068786,123925,0,1751845170,13990.487586800002,-90.6427188000016,53149.000349040005 2025-07-06,23:39:32.000,187,11068758,124285,0,1751845171,13990.676203479998,-90.83304530999885,53149.09118160001 2025-07-06,23:39:33.000,187,11068772,124325,0,1751845172,13990.790720749988,-91.0374700800021,53149.14707856 2025-07-06,23:39:34.000,187,11068784,124205,0,1751845173,13990.891765399989,-91.20664920000127,53149.20297552 2025-07-06,23:39:35.000,187,11068816,124325,0,1751845174,13990.99281004999,-91.40402483999787,53149.27983384001 2025-07-06,23:39:36.000,187,11068801,124045,0,1751845175,13991.14100887,-91.61549874000048,53149.27983384001 2025-07-06,23:39:37.000,187,11068795,124045,0,1751845176,13991.289207689995,-91.72123568999814,53149.3007952 2025-07-06,23:39:38.000,187,11068791,124125,0,1751845177,13991.42393389,-91.92566046000138,53149.39861488001 2025-07-06,23:39:39.000,187,11068747,124645,0,1751845178,13991.498033299991,-92.0877904500012,53149.4405376 2025-07-06,23:39:40.000,187,11068775,124725,0,1751845179,13991.632759499997,-92.23582218000229,53149.552331520004 2025-07-06,23:39:41.000,187,11068784,124845,0,1751845180,13991.666441050002,-92.4331978199989,53149.56630576001 2025-07-06,23:39:42.000,187,11068819,124765,0,1751845181,13991.801167249992,-92.65876998000022,53149.73399664001 2025-07-06,23:39:43.000,187,11068796,124805,0,1751845182,13991.915684519998,-92.77155605999724,53149.74797088 2025-07-06,23:39:44.000,187,11068761,124485,0,1751845183,13992.063883339993,-92.97598083000048,53149.754958 2025-07-06,23:39:45.000,187,11068775,124685,0,1751845184,13992.25923633,-93.16630733999773,53149.83181632001 2025-07-06,23:39:46.000,187,11068812,124605,0,1751845185,13992.427644079995,-93.38483036999969,53149.908674640006 2025-07-06,23:39:47.000,187,11068799,124805,0,1751845186,13992.636469689991,-93.59630427000229,53149.936623120004 2025-07-06,23:39:48.000,187,11068795,124965,0,1751845187,13992.865504230002,-93.76548339000146,53149.99950720001 2025-07-06,23:39:49.000,187,11068772,124685,0,1751845188,13993.148429249988,-93.90646598999592,53150.055404160004 2025-07-06,23:39:50.000,187,11068841,124685,0,1751845189,13993.465035819994,-94.03335032999894,53150.11130112 2025-07-06,23:39:51.000,187,11068816,124605,0,1751845190,13993.828796559996,-94.16023467000196,53150.174185200005 2025-07-06,23:39:52.000,187,11068814,124765,0,1751845191,13994.185820990002,-94.28006987999834,53150.223095040004 2025-07-06,23:39:53.000,187,11068764,124645,0,1751845192,13994.515900179998,-94.42105248000007,53150.292966240006 2025-07-06,23:39:54.000,187,11068765,124845,0,1751845193,13994.825770439995,-94.51974029999838,53150.36283744001 2025-07-06,23:39:55.000,187,11068795,124885,0,1751845194,13995.075013909991,-94.60432985999796,53150.47463136 2025-07-06,23:39:56.000,187,11068771,124805,0,1751845195,13995.304048450002,-94.64662464000139,53150.58642528 2025-07-06,23:39:57.000,187,11068736,124805,0,1751845196,13995.533082989998,-94.71006680999562,53150.6632836 2025-07-06,23:39:58.000,187,11068777,124725,0,1751845197,13995.714963359998,-94.75941071999841,53150.69821920001 2025-07-06,23:39:59.000,187,11068795,124965,0,1751845198,13995.93726159,-94.8087546300012,53150.803026 2025-07-06,23:40:00.000,187,11068797,124645,0,1751845199,13996.11240564999,-94.85104940999736,53150.963729760006 2025-07-06,23:40:01.000,187,11068814,124725,0,1751845200,13996.287549709996,-94.86514766999608,53151.02661384 2025-07-06,23:40:02.000,187,11068805,124685,0,1751845201,13996.489639009997,-94.89334419000079,53151.15936912 2025-07-06,23:40:03.000,187,11068787,124965,0,1751845202,13996.583947350002,-94.90744244999951,53151.28513728 2025-07-06,23:40:04.000,187,11068737,124645,0,1751845203,13996.732146169998,-94.90039332000015,53151.38295696 2025-07-06,23:40:05.000,187,11068747,124805,0,1751845204,13996.806245579988,-94.92858983999758,53151.52269936 2025-07-06,23:40:06.000,187,11068758,124685,0,1751845205,13996.873608679998,-94.94973722999566,53151.634493280006 2025-07-06,23:40:07.000,187,11068733,124205,0,1751845206,13996.947708089989,-94.92858983999758,53151.77423568001 2025-07-06,23:40:08.000,187,11068776,124285,0,1751845207,13997.001598569994,-94.91449157999887,53151.87205536001 2025-07-06,23:40:09.000,187,11068767,124605,0,1751845208,13997.035280119999,-94.92154070999823,53151.9559008 2025-07-06,23:40:10.000,187,11068762,124765,0,1751845209,13997.055489049999,-94.92154070999823,53152.05372048 2025-07-06,23:40:11.000,187,11068756,124725,0,1751845210,13997.10937952999,-94.90744244999951,53152.15852728001 2025-07-06,23:40:12.000,187,11068758,124965,0,1751845211,13997.163270009994,-94.92154070999823,53152.24935984001 2025-07-06,23:40:13.000,187,11068750,124605,0,1751845212,13997.19021524999,-94.92154070999823,53152.39608936001 2025-07-06,23:40:14.000,187,11068821,124805,0,1751845213,13997.23736942,-94.9426880999963,53152.49390904001 2025-07-06,23:40:15.000,187,11068716,124685,0,1751845214,13997.27778728,-95.02022852999653,53152.6546128 2025-07-06,23:40:16.000,187,11068767,124445,0,1751845215,13997.25757835,-95.0554741800006,53152.69653552 2025-07-06,23:40:17.000,187,11068767,124645,0,1751845216,13997.33167775999,-95.09776895999676,53152.80134232001 2025-07-06,23:40:18.000,187,11068772,124645,0,1751845217,13997.345150379995,-95.10481808999612,53152.906149120005 2025-07-06,23:40:19.000,187,11068815,124685,0,1751845218,13997.37883193,-95.14711286999955,53152.91313624 2025-07-06,23:40:20.000,187,11068746,124645,0,1751845219,13997.50008551,-95.11891635000211,53153.05287864 2025-07-06,23:40:21.000,187,11068859,123885,0,1751845220,13997.648284329996,-95.16826025999762,53153.15069832 2025-07-06,23:40:22.000,187,11068788,124245,0,1751845221,13997.735856359992,-95.23875155999849,53153.23454376001 2025-07-06,23:40:23.000,187,11068810,124165,0,1751845222,13997.884055180002,-95.28104634000192,53153.34633768 2025-07-06,23:40:24.000,187,11068768,124325,0,1751845223,13997.971627209998,-95.37268503000087,53153.41620888 2025-07-06,23:40:25.000,187,11068791,123965,0,1751845224,13998.072671859998,-95.47137284999917,53153.5629384 2025-07-06,23:40:26.000,187,11068807,124645,0,1751845225,13998.119826029993,-95.56301153999812,53153.66075808 2025-07-06,23:40:27.000,187,11068799,124005,0,1751845226,13998.234343299999,-95.6123554500009,53153.744603520005 2025-07-06,23:40:28.000,187,11068780,123925,0,1751845227,13998.42969628999,-95.69694501000049,53153.814474720006 2025-07-06,23:40:29.000,187,11068766,123965,0,1751845228,13998.57789511,-95.75333804999536,53153.92626864001 2025-07-06,23:40:30.000,187,11068775,124005,0,1751845229,13998.71935762,-95.73219065999729,53154.05203680001 2025-07-06,23:40:31.000,187,11068790,123885,0,1751845230,13998.874292749992,-95.70399413999985,53154.13588224 2025-07-06,23:40:32.000,187,11068740,123885,0,1751845231,13999.049436809997,-95.73923978999665,53154.19177920001 2025-07-06,23:40:33.000,187,11068784,124005,0,1751845232,13999.204371940003,-95.746288919996,53154.33850872001 2025-07-06,23:40:34.000,187,11068766,124245,0,1751845233,13999.339098139993,-95.71809239999857,53154.471264 2025-07-06,23:40:35.000,187,11068773,123805,0,1751845234,13999.514242199999,-95.75333804999536,53154.60401928001 2025-07-06,23:40:36.000,187,11068799,123844,0,1751845235,13999.67591364,-95.77448544000072,53154.69485184001 2025-07-06,23:40:37.000,187,11068791,123805,0,1751845236,13999.83758508,-95.81678021999687,53154.77171016001 2025-07-06,23:40:38.000,187,11068801,123685,0,1751845237,14000.039674380001,-95.83792761000223,53154.87651696 2025-07-06,23:40:39.000,187,11068759,123565,0,1751845238,14000.255236299992,-95.81678021999687,53155.01625936 2025-07-06,23:40:40.000,187,11068791,124005,0,1751845239,14000.464061909988,-95.78858369999944,53155.11407904 2025-07-06,23:40:41.000,187,11068803,124165,0,1751845240,14000.679623829994,-95.746288919996,53155.135040400004 2025-07-06,23:40:42.000,187,11068833,123405,0,1751845241,14000.901922059995,-95.67579761999514,53155.3097184 2025-07-06,23:40:43.000,187,11068780,123645,0,1751845242,14001.09053873999,-95.52776589000132,53155.40055096 2025-07-06,23:40:44.000,187,11068808,123605,0,1751845243,14001.265682799996,-95.44317633000173,53155.519332 2025-07-06,23:40:45.000,187,11068758,123685,0,1751845244,14001.467772099997,-95.32334111999808,53155.6241388 2025-07-06,23:40:46.000,187,11068798,123485,0,1751845245,14001.615970919993,-95.28104634000192,53155.78484256 2025-07-06,23:40:47.000,187,11068755,123685,0,1751845246,14001.730488189998,-95.1894076499957,53155.826765280006 2025-07-06,23:40:48.000,187,11068836,123605,0,1751845247,14001.92584117999,-95.0907198299974,53155.994456160006 2025-07-06,23:40:49.000,187,11068827,123765,0,1751845248,14001.999940589994,-95.0554741800006,53156.05734024 2025-07-06,23:40:50.000,187,11068814,123725,0,1751845249,14002.13466679,-95.00613026999781,53156.23900536 2025-07-06,23:40:51.000,187,11068791,123685,0,1751845250,14002.23571144,-94.97793375000037,53156.31586368 2025-07-06,23:40:52.000,187,11068773,123645,0,1751845251,14002.39738288,-94.96383549000166,53156.476567440004 2025-07-06,23:40:53.000,187,11068746,123645,0,1751845252,14002.505163839996,-94.9426880999963,53156.5324644 2025-07-06,23:40:54.000,187,11068821,123765,0,1751845253,14002.599472180002,-94.9920320099991,53156.69316816 2025-07-06,23:40:55.000,187,11068856,123365,0,1751845254,14002.707253139997,-95.12596548000147,53156.80496208001 2025-07-06,23:40:56.000,187,11068839,123605,0,1751845255,14002.815034099993,-95.25989894999657,53156.90278176001 2025-07-06,23:40:57.000,187,11068825,123685,0,1751845256,14002.943023989988,-95.33039024999744,53157.00758856 2025-07-06,23:40:58.000,187,11068821,123405,0,1751845257,14003.017123399994,-95.4995693699966,53157.07745976 2025-07-06,23:40:59.000,187,11068775,123365,0,1751845258,14003.111431739999,-95.65465022999706,53157.147330960004 2025-07-06,23:41:00.000,187,11068762,123445,0,1751845259,14003.12490435999,-95.7956328299988,53157.29406048 2025-07-06,23:41:01.000,187,11068805,123325,0,1751845260,14003.22594900999,-95.98595933999604,53157.3709188 2025-07-06,23:41:02.000,187,11068823,123645,0,1751845261,14003.279839489995,-96.15513845999521,53157.433802880005 2025-07-06,23:41:03.000,187,11068821,123245,0,1751845262,14003.34720258999,-96.29612105999695,53157.48969984 2025-07-06,23:41:04.000,187,11068725,123285,0,1751845263,14003.40782937999,-96.40890714000125,53157.53162256 2025-07-06,23:41:05.000,187,11068796,123285,0,1751845264,14003.481928789995,-96.50054583000019,53157.63642936 2025-07-06,23:41:06.000,187,11068779,123005,0,1751845265,14003.49540141,-96.64152843000193,53157.6853392 2025-07-06,23:41:07.000,187,11068767,123405,0,1751845266,14003.51561034,-96.76136363999831,53157.71328768001 2025-07-06,23:41:08.000,187,11068734,123285,0,1751845267,14003.603182369996,-96.8459531999979,53157.79713312 2025-07-06,23:41:09.000,187,11068804,123285,0,1751845268,14003.684018089996,-96.88119885000197,53157.839055840006 2025-07-06,23:41:10.000,187,11068767,123165,0,1751845269,14003.859162150002,-96.98693579999963,53157.95783688001 2025-07-06,23:41:11.000,187,11068784,123245,0,1751845270,14004.041042520003,-96.99398492999899,53157.97181112 2025-07-06,23:41:12.000,187,11068747,123565,0,1751845271,14004.142087169988,-97.04332884000178,53158.04866944001 2025-07-06,23:41:13.000,187,11068843,123365,0,1751845272,14004.337440159994,-97.07152535999921,53158.02072096 2025-07-06,23:41:14.000,187,11068796,123405,0,1751845273,14004.50584790999,-97.04332884000178,53158.0696308 2025-07-06,23:41:15.000,187,11068776,123365,0,1751845274,14004.71467352,-97.03627970999514,53158.118540639996 2025-07-06,23:41:16.000,187,11068786,123565,0,1751845275,14004.923499129996,-96.96578841000155,53158.139502 2025-07-06,23:41:17.000,187,11068781,123685,0,1751845276,14005.226633079998,-96.88119885000197,53158.18841184 2025-07-06,23:41:18.000,187,11068794,123165,0,1751845277,14005.489349169999,-96.85300232999725,53158.24430880001 2025-07-06,23:41:19.000,187,11068805,123565,0,1751845278,14005.83290098,-96.76136363999831,53158.30020576 2025-07-06,23:41:20.000,187,11068817,123405,0,1751845279,14006.129298619991,-96.8107075500011,53158.29321864001 2025-07-06,23:41:21.000,187,11068803,123325,0,1751845280,14006.405487329997,-96.80365842000174,53158.35610272 2025-07-06,23:41:22.000,187,11068759,123485,0,1751845281,14006.708621279999,-96.80365842000174,53158.4539224 2025-07-06,23:41:23.000,187,11068786,123485,0,1751845282,14007.03196416,-96.76841276999767,53158.54475496 2025-07-06,23:41:24.000,187,11068778,123325,0,1751845283,14007.314889180001,-96.75431450999895,53158.677510240006 2025-07-06,23:41:25.000,187,11068748,123565,0,1751845284,14007.611286819993,-96.69087233999744,53158.71244584 2025-07-06,23:41:26.000,187,11068784,123645,0,1751845285,14007.887475529998,-96.64857756000129,53158.75436856 2025-07-06,23:41:27.000,187,11068767,123725,0,1751845286,14008.22429102999,-96.59218451999914,53158.81725264001 2025-07-06,23:41:28.000,187,11068720,123645,0,1751845287,14008.588051769992,-96.58513538999978,53158.88013672 2025-07-06,23:41:29.000,187,11068757,123565,0,1751845288,14008.911394649993,-96.53579147999699,53159.02686624 2025-07-06,23:41:30.000,187,11068792,123485,0,1751845289,14009.28862801,-96.49349670000083,53159.10372456001 2025-07-06,23:41:31.000,187,11068771,123685,0,1751845290,14009.58502564999,-96.48644757000147,53159.180582880006 2025-07-06,23:41:32.000,187,11068771,123725,0,1751845291,14009.921841149997,-96.49349670000083,53159.2923768 2025-07-06,23:41:33.000,187,11068779,123685,0,1751845292,14010.278865579989,-96.5498897399957,53159.34128664001 2025-07-06,23:41:34.000,187,11068808,123565,0,1751845293,14010.60894477,-96.52874234999763,53159.48801616001 2025-07-06,23:41:35.000,187,11068824,123325,0,1751845294,14010.939023959996,-96.47939844000211,53159.613784320005 2025-07-06,23:41:36.000,187,11068792,123685,0,1751845295,14011.221948979997,-96.42300539999997,53159.70461688001 2025-07-06,23:41:37.000,187,11068859,123565,0,1751845296,14011.612654959994,-96.3877597499959,53159.76051384 2025-07-06,23:41:38.000,187,11068752,124165,0,1751845297,14011.94947046,-96.39480887999525,53159.86532064 2025-07-06,23:41:39.000,187,11068749,123965,0,1751845298,14012.286285959992,-96.38071061999653,53160.03301152 2025-07-06,23:41:40.000,187,11068825,123725,0,1751845299,14012.670255629993,-96.36661235999782,53160.08192136 2025-07-06,23:41:41.000,187,11068788,124005,0,1751845300,14013.02054374999,-96.30317018999631,53160.27756072001 2025-07-06,23:41:42.000,187,11068808,123725,0,1751845301,14013.424722349991,-96.31021931999567,53160.36839328 2025-07-06,23:41:43.000,187,11068784,123805,0,1751845302,14013.869318809993,-96.26792453999951,53160.47320008001 2025-07-06,23:41:44.000,187,11068814,123925,0,1751845303,14014.28697003,-96.2538262800008,53160.571019760006 2025-07-06,23:41:45.000,187,11068826,123965,0,1751845304,14014.778720659997,-96.23972802000208,53160.71076216001 2025-07-06,23:41:46.000,187,11068795,123805,0,1751845305,14015.182899259999,-96.21153149999736,53160.8644788 2025-07-06,23:41:47.000,187,11068796,123725,0,1751845306,14015.64096833999,-96.21858062999672,53161.004221200004 2025-07-06,23:41:48.000,187,11068831,123885,0,1751845307,14016.024938009992,-96.28202279999823,53161.12998936 2025-07-06,23:41:49.000,187,11068774,124205,0,1751845308,14016.375226129989,-96.28202279999823,53161.26274464001 2025-07-06,23:41:50.000,187,11068751,124005,0,1751845309,14016.75919579999,-96.3172684500023,53161.46537112 2025-07-06,23:41:51.000,187,11068802,123805,0,1751845310,14017.136429159997,-96.32431758000166,53161.61908776001 2025-07-06,23:41:52.000,187,11068804,123965,0,1751845311,14017.527135139993,-96.28907192999759,53161.84966272 2025-07-06,23:41:53.000,187,11068728,124165,0,1751845312,14017.84374171,-96.24677715000144,53162.031327840006 2025-07-06,23:41:54.000,187,11068773,123925,0,1751845313,14018.09972148999,-96.18333497999993,53162.21998008001 2025-07-06,23:41:55.000,187,11068805,124085,0,1751845314,14018.295074479996,-96.15513845999521,53162.38068384 2025-07-06,23:41:56.000,187,11068785,123965,0,1751845315,14018.463482229992,-96.13399106999714,53162.56933608 2025-07-06,23:41:57.000,187,11068815,123805,0,1751845316,14018.645362599993,-96.14808932999586,53162.7160656 2025-07-06,23:41:58.000,187,11068791,123965,0,1751845317,14018.887869759994,-96.21858062999672,53162.9256792 2025-07-06,23:41:59.000,187,11068723,124045,0,1751845318,14019.11690429999,-96.24677715000144,53163.135292800005 2025-07-06,23:42:00.000,187,11068809,124165,0,1751845319,14019.453719799996,-96.29612105999695,53163.302983680005 2025-07-06,23:42:01.000,187,11068732,124085,0,1751845320,14019.709699580002,-96.44415278999804,53163.540545760006 2025-07-06,23:42:02.000,187,11068778,123965,0,1751845321,14019.898316259998,-96.5992336499985,53163.66631392 2025-07-06,23:42:03.000,187,11068753,124245,0,1751845322,14020.11387817999,-96.7966092899951,53163.88990176 2025-07-06,23:42:04.000,187,11068838,124085,0,1751845323,14020.329440099995,-96.95873928000219,53164.092528240006 2025-07-06,23:42:05.000,187,11068819,124005,0,1751845324,14020.551738329996,-97.14906578999944,53164.28118048001 2025-07-06,23:42:06.000,187,11068832,123885,0,1751845325,14020.767300250001,-97.33939229999669,53164.427910000006 2025-07-06,23:42:07.000,187,11068786,124045,0,1751845326,14020.989598480002,-97.54381706999993,53164.65149784 2025-07-06,23:42:08.000,187,11068780,124085,0,1751845327,14021.171478849988,-97.69184880000103,53164.88905992 2025-07-06,23:42:09.000,187,11068816,123885,0,1751845328,14021.292732429989,-97.83988053000212,53165.04976368001 2025-07-06,23:42:10.000,187,11068790,124045,0,1751845329,14021.360095529999,-97.9597157399985,53165.21046744001 2025-07-06,23:42:11.000,187,11068746,123685,0,1751845330,14021.407249699994,-98.09364921000088,53165.434055280006 2025-07-06,23:42:12.000,187,11068801,123844,0,1751845331,14021.52176697,-98.22053354999662,53165.62270752001 2025-07-06,23:42:13.000,187,11068745,124085,0,1751845332,14021.609338999995,-98.24873007000133,53165.81135976001 2025-07-06,23:42:14.000,187,11068785,124325,0,1751845333,14021.71711995999,-98.35446701999899,53165.95808928001 2025-07-06,23:42:15.000,187,11068765,124125,0,1751845334,14021.973099739997,-98.43200744999922,53166.09783168001 2025-07-06,23:42:16.000,187,11068817,124125,0,1751845335,14022.242552139993,-98.48840049000137,53166.349368 2025-07-06,23:42:17.000,187,11068797,124245,0,1751845336,14022.532213469989,-98.58708830999967,53166.4541748 2025-07-06,23:42:18.000,187,11068852,124165,0,1751845337,14022.83534741999,-98.65757961000054,53166.7336596 2025-07-06,23:42:19.000,187,11068812,124245,0,1751845338,14023.151953989996,-98.74921829999948,53166.88038912 2025-07-06,23:42:20.000,187,11068823,124085,0,1751845339,14023.508978419988,-98.81266047000099,53167.03410576001 2025-07-06,23:42:21.000,187,11068758,124365,0,1751845340,14023.91989333,-98.95364306999545,53167.208783760005 2025-07-06,23:42:22.000,187,11068774,124165,0,1751845341,14024.351017169996,-99.00298697999824,53167.41839736001 2025-07-06,23:42:23.000,187,11068790,124205,0,1751845342,14024.815822559998,-99.08052740999847,53167.60006248 2025-07-06,23:42:24.000,187,11068748,124165,0,1751845343,14025.25368270999,-99.15101870999933,53167.82365032001 2025-07-06,23:42:25.000,187,11068805,124245,0,1751845344,14025.711751789997,-99.2215100100002,53168.047238160005 2025-07-06,23:42:26.000,187,11068743,124125,0,1751845345,14026.149611939989,-99.3201978299985,53168.263838880004 2025-07-06,23:42:27.000,187,11068804,124205,0,1751845346,14026.526845299995,-99.45413130000088,53168.4105684 2025-07-06,23:42:28.000,187,11068755,124205,0,1751845347,14026.890606039997,-99.52462260000175,53168.64813048 2025-07-06,23:42:29.000,187,11068840,124125,0,1751845348,14027.187003679988,-99.65150693999749,53168.885692560005 2025-07-06,23:42:30.000,187,11068797,124205,0,1751845349,14027.55750073,-99.6797034600022,53169.123254640006 2025-07-06,23:42:31.000,187,11068781,124165,0,1751845350,14027.826953129996,-99.72199823999836,53169.29793264 2025-07-06,23:42:32.000,187,11068786,124405,0,1751845351,14028.116614459992,-99.6797034600022,53169.556456080005 2025-07-06,23:42:33.000,187,11068788,124085,0,1751845352,14028.413012099998,-99.6162612900007,53169.69619848001 2025-07-06,23:42:34.000,187,11068789,124205,0,1751845353,14028.642046639994,-99.5669173799979,53169.92677344 2025-07-06,23:42:35.000,187,11068754,123965,0,1751845354,14028.985598449995,-99.49642607999704,53170.108438560004 2025-07-06,23:42:36.000,187,11068805,123885,0,1751845355,14029.261787160001,-99.44003304000216,53170.297090800006 2025-07-06,23:42:37.000,187,11068790,124005,0,1751845356,14029.625547899988,-99.34134521999658,53170.47875592 2025-07-06,23:42:38.000,187,11068778,123645,0,1751845357,14029.96909970999,-99.19331348999549,53170.69535664 2025-07-06,23:42:39.000,187,11068774,124005,0,1751845358,14030.27896997,-99.03118349999568,53170.93990584001 2025-07-06,23:42:40.000,187,11068767,123925,0,1751845359,14030.642730710002,-98.8620043799965,53171.1006096 2025-07-06,23:42:41.000,187,11068776,124045,0,1751845360,14030.972809899999,-98.6646287399999,53171.32419744001 2025-07-06,23:42:42.000,187,11068792,123645,0,1751845361,14031.31636171,-98.44610570999794,53171.54079816001 2025-07-06,23:42:43.000,187,11068809,124165,0,1751845362,14031.713803999992,-98.19938615999854,53171.82727008001 2025-07-06,23:42:44.000,187,11068739,124165,0,1751845363,14032.030410569998,-98.03725616999873,53171.98098672 2025-07-06,23:42:45.000,187,11068787,124085,0,1751845364,14032.39417131,-97.88217530999827,53172.19758744 2025-07-06,23:42:46.000,187,11068719,124125,0,1751845365,14032.730986809991,-97.72709444999782,53172.42117528 2025-07-06,23:42:47.000,187,11068804,124085,0,1751845366,14033.013911829992,-97.57201358999737,53172.623801760004 2025-07-06,23:42:48.000,187,11068793,124125,0,1751845367,14033.337254709993,-97.38873620999948,53172.80546688001 2025-07-06,23:42:49.000,187,11068797,124005,0,1751845368,14033.68754282999,-97.21955709000031,53173.11988728001 2025-07-06,23:42:50.000,187,11068749,123885,0,1751845369,14034.004149399996,-97.0080831899977,53173.33648800001 2025-07-06,23:42:51.000,187,11068779,123965,0,1751845370,14034.374646449993,-96.80365842000174,53173.56007584 2025-07-06,23:42:52.000,187,11068816,124005,0,1751845371,14034.80577028999,-96.58513538999978,53173.83257352 2025-07-06,23:42:53.000,187,11068786,123965,0,1751845372,14035.19647627,-96.36661235999782,53174.035200000006 2025-07-06,23:42:54.000,187,11068783,123885,0,1751845373,14035.647809039998,-96.19038410999929,53174.18891664 2025-07-06,23:42:55.000,187,11068796,123805,0,1751845374,14036.13282336,-96.04235237999819,53174.468401440005 2025-07-06,23:42:56.000,187,11068837,123844,0,1751845375,14036.638046610002,-95.8590750000003,53174.705963520006 2025-07-06,23:42:57.000,187,11068815,124045,0,1751845376,14037.109588309999,-95.68284675000177,53174.922564240005 2025-07-06,23:42:58.000,187,11068828,123765,0,1751845377,14037.63502049,-95.49252023999725,53175.16012632001 2025-07-06,23:42:59.000,187,11068814,124085,0,1751845378,14038.086353259998,-95.22465329999977,53175.45358536 2025-07-06,23:43:00.000,187,11068793,124005,0,1751845379,14038.618521749995,-94.92858983999758,53175.65621184001 2025-07-06,23:43:01.000,187,11068780,123965,0,1751845380,14039.123744999997,-94.67482115999883,53175.90774816 2025-07-06,23:43:02.000,187,11068811,123965,0,1751845381,14039.635704559994,-94.399905090002,53176.15229736 2025-07-06,23:43:03.000,187,11068781,123405,0,1751845382,14040.181345669997,-94.12498901999788,53176.37588520001 2025-07-06,23:43:04.000,187,11068756,123805,0,1751845383,14040.774140949994,-93.8289255599957,53176.64139576001 2025-07-06,23:43:05.000,187,11068760,123725,0,1751845384,14041.380408849996,-93.61040253000101,53176.90690632001 2025-07-06,23:43:06.000,187,11068851,123725,0,1751845385,14042.06077615999,-93.27204428999539,53177.221326720006 2025-07-06,23:43:07.000,187,11068774,124005,0,1751845386,14042.640098819997,-92.90548952999961,53177.45190168 2025-07-06,23:43:08.000,187,11068792,123645,0,1751845387,14043.232894099994,-92.57418042000063,53177.78029632 2025-07-06,23:43:09.000,187,11068784,124005,0,1751845388,14043.731381040001,-92.24287131000165,53178.03183264001 2025-07-06,23:43:10.000,187,11068832,124005,0,1751845389,14044.303967389998,-91.87631654999859,53178.34625304001 2025-07-06,23:43:11.000,187,11068790,123725,0,1751845390,14044.89002636,-91.50976178999554,53178.63272496001 2025-07-06,23:43:12.000,187,11068775,123844,0,1751845391,14045.442403779998,-91.10091224999633,53178.898235520006 2025-07-06,23:43:13.000,187,11068818,123765,0,1751845392,14045.94089071999,-90.73435749000055,53179.212655920004 2025-07-06,23:43:14.000,187,11068755,123925,0,1751845393,14046.580840169998,-90.37485185999685,53179.58996040001 2025-07-06,23:43:15.000,187,11068820,123685,0,1751845394,14047.274680099996,-90.06469013999595,53179.89040656 2025-07-06,23:43:16.000,187,11068752,123925,0,1751845395,14047.887684309993,-89.74747928999568,53180.169891360005 2025-07-06,23:43:17.000,187,11068818,123685,0,1751845396,14048.534370069996,-89.45846496000013,53180.505273120005 2025-07-06,23:43:18.000,187,11068776,124045,0,1751845397,14049.106956419993,-89.16240149999794,53180.85462912 2025-07-06,23:43:19.000,187,11068730,124045,0,1751845398,14049.54481657,-88.90158368999982,53181.19699800001 2025-07-06,23:43:20.000,187,11068759,123844,0,1751845399,14049.996149339997,-88.6760115299985,53181.4764828 2025-07-06,23:43:21.000,187,11068781,124045,0,1751845400,14050.299283289998,-88.4292919799991,53181.78391608 2025-07-06,23:43:22.000,187,11068711,124165,0,1751845401,14050.53505413999,-88.16142504000163,53182.014491040005 2025-07-06,23:43:23.000,187,11068826,123844,0,1751845402,14050.892078569996,-87.89355809999688,53182.44070536001 2025-07-06,23:43:24.000,187,11068742,123844,0,1751845403,14051.087431560001,-87.54815072999918,53182.74115152 2025-07-06,23:43:25.000,187,11068759,123925,0,1751845404,14051.323202409993,-87.26618552999571,53183.02762344 2025-07-06,23:43:26.000,187,11068800,123885,0,1751845405,14051.491610159988,-86.89258164000057,53183.26518552 2025-07-06,23:43:27.000,187,11068744,123844,0,1751845406,14051.579182189998,-86.54012513999623,53183.55864456 2025-07-06,23:43:28.000,187,11068779,123485,0,1751845407,14051.71390838999,-86.21586515999661,53183.817168 2025-07-06,23:43:29.000,187,11068736,123805,0,1751845408,14051.909261379995,-85.8070156199974,53184.08966568001 2025-07-06,23:43:30.000,187,11068795,123725,0,1751845409,14052.11808698999,-85.4616082499997,53184.313253520006 2025-07-06,23:43:31.000,187,11068766,124005,0,1751845410,14052.374066769997,-85.12325001000136,53184.60671256 2025-07-06,23:43:32.000,187,11068729,123925,0,1751845411,14052.677200719998,-84.73554786000022,53184.83728752001 2025-07-06,23:43:33.000,187,11068837,123844,0,1751845412,14053.05443407999,-84.41833700999996,53184.99100416 2025-07-06,23:43:34.000,187,11068730,123885,0,1751845413,14053.4047222,-84.05883137999626,53185.22856624 2025-07-06,23:43:35.000,187,11068735,124005,0,1751845414,14053.788691870002,-83.75571879000199,53185.43119272001 2025-07-06,23:43:36.000,187,11068781,124005,0,1751845415,14054.15245260999,-83.4949009799966,53185.703690400005 2025-07-06,23:43:37.000,187,11068800,124045,0,1751845416,14054.54315859,-83.16359186999762,53185.9482396 2025-07-06,23:43:38.000,187,11068802,123645,0,1751845417,14054.900183019992,-82.9027740599995,53186.136891840004 2025-07-06,23:43:39.000,187,11068750,123965,0,1751845418,14055.236998519998,-82.60671059999731,53186.31855696001 2025-07-06,23:43:40.000,187,11068770,123965,0,1751845419,14055.61423187999,-82.36704017999728,53186.57009328 2025-07-06,23:43:41.000,187,11068817,123605,0,1751845420,14055.977992619992,-82.08507498000108,53186.86355232 2025-07-06,23:43:42.000,187,11068730,123965,0,1751845421,14056.247445020002,-81.83835543000168,53187.05220456 2025-07-06,23:43:43.000,187,11068738,123925,0,1751845422,14056.463006939994,-81.605734140001,53187.24784392 2025-07-06,23:43:44.000,187,11068808,123605,0,1751845423,14056.665096239994,-81.26032676999603,53187.52732872 2025-07-06,23:43:45.000,187,11068780,124045,0,1751845424,14056.77961351,-80.99245982999855,53187.66008400001 2025-07-06,23:43:46.000,187,11068777,123885,0,1751845425,14057.0423296,-80.66115071999957,53187.813800640004 2025-07-06,23:43:47.000,187,11068740,124005,0,1751845426,14057.244418900002,-80.40033291000145,53188.10725968 2025-07-06,23:43:48.000,187,11068762,123885,0,1751845427,14057.507134989988,-80.21705552999629,53188.30988616001 2025-07-06,23:43:49.000,187,11068747,124085,0,1751845428,14057.668806429989,-79.96328684999753,53188.484564160004 2025-07-06,23:43:50.000,187,11068745,123844,0,1751845429,14057.93825883,-79.73771468999621,53188.69417776001 2025-07-06,23:43:51.000,187,11068726,123844,0,1751845430,14058.22118385,-79.56853556999704,53188.94571408 2025-07-06,23:43:52.000,187,11068750,124005,0,1751845431,14058.544526730002,-79.40640557999723,53189.13436632 2025-07-06,23:43:53.000,187,11068738,124005,0,1751845432,14058.760088649993,-79.28657037000085,53189.33000568 2025-07-06,23:43:54.000,187,11068788,124125,0,1751845433,14058.98912318999,-79.20198081000126,53189.490709440004 2025-07-06,23:43:55.000,187,11068798,123844,0,1751845434,14059.21142141999,-79.18788254999527,53189.70731016 2025-07-06,23:43:56.000,187,11068787,124005,0,1751845435,14059.467401199996,-79.20198081000126,53189.895962400005 2025-07-06,23:43:57.000,187,11068767,123965,0,1751845436,14059.723380980002,-79.24427558999741,53190.13352448001 2025-07-06,23:43:58.000,187,11068784,123844,0,1751845437,14059.945679209988,-79.2936195000002,53190.25929264 2025-07-06,23:43:59.000,187,11068764,123965,0,1751845438,14060.194922679999,-79.35706167000171,53190.44095776001 2025-07-06,23:44:00.000,187,11068741,123925,0,1751845439,14060.32964887999,-79.45574949000002,53190.629609999996 2025-07-06,23:44:01.000,187,11068733,123925,0,1751845440,14060.47111138999,-79.51214253000217,53190.77633952001 2025-07-06,23:44:02.000,187,11068776,123925,0,1751845441,14060.57215603999,-79.61787947999983,53191.03486296 2025-07-06,23:44:03.000,187,11068754,123925,0,1751845442,14060.605837589996,-79.73771468999621,53191.12569552 2025-07-06,23:44:04.000,187,11068809,123965,0,1751845443,14060.666464379996,-79.90689380999538,53191.27941216001 2025-07-06,23:44:05.000,187,11068812,124045,0,1751845444,14060.727091169996,-80.16771162000077,53191.405180320005 2025-07-06,23:44:06.000,187,11068756,123645,0,1751845445,14060.767509029996,-80.3932837800021,53191.42614168001 2025-07-06,23:44:07.000,187,11068783,123885,0,1751845446,14060.915707849992,-80.58361028999934,53191.64972952 2025-07-06,23:44:08.000,187,11068751,124005,0,1751845447,14061.090851909998,-80.75983853999787,53191.84536888 2025-07-06,23:44:09.000,187,11068804,124125,0,1751845448,14061.205369179988,-80.8373789699981,53191.97812416001 2025-07-06,23:44:10.000,187,11068759,123885,0,1751845449,14061.326622759989,-80.97836156999983,53192.0619696 2025-07-06,23:44:11.000,187,11068747,123805,0,1751845450,14061.42766740999,-81.06295112999942,53192.14581504001 2025-07-06,23:44:12.000,187,11068732,123925,0,1751845451,14061.61628409,-81.1827863399958,53192.32748016 2025-07-06,23:44:13.000,187,11068804,123844,0,1751845452,14061.79816446,-81.23213024999859,53192.38337712001 2025-07-06,23:44:14.000,187,11068789,124045,0,1751845453,14061.973308519991,-81.30262154999946,53192.5161324 2025-07-06,23:44:15.000,187,11068730,123925,0,1751845454,14062.148452579997,-81.32376893999754,53192.627926320005 2025-07-06,23:44:16.000,187,11068815,123844,0,1751845455,14062.249497229997,-81.33786719999625,53192.69081040001 2025-07-06,23:44:17.000,187,11068767,123685,0,1751845456,14062.471795459998,-81.38016197999968,53192.7606816 2025-07-06,23:44:18.000,187,11068806,123725,0,1751845457,14062.619994279994,-81.47884979999799,53192.85151416 2025-07-06,23:44:19.000,187,11068743,123685,0,1751845458,14062.68735737999,-81.64802891999716,53192.9702952 2025-07-06,23:44:20.000,187,11068735,123844,0,1751845459,14062.673884759999,-81.7396676099961,53193.0401664 2025-07-06,23:44:21.000,187,11068752,123805,0,1751845460,14062.586312729989,-81.81015890999697,53193.10305048001 2025-07-06,23:44:22.000,187,11068810,123645,0,1751845461,14062.572840109999,-81.8524536900004,53193.18689592 2025-07-06,23:44:23.000,187,11068740,123805,0,1751845462,14062.559367489994,-81.82425716999569,53193.24279288001 2025-07-06,23:44:24.000,187,11068759,123445,0,1751845463,14062.539158559994,-81.8524536900004,53193.30567696 2025-07-06,23:44:25.000,187,11068840,123365,0,1751845464,14062.532422249998,-81.8876993399972,53193.347599680004 2025-07-06,23:44:26.000,187,11068780,123405,0,1751845465,14062.390959739998,-81.9511415099987,53193.37554816 2025-07-06,23:44:27.000,187,11068801,123325,0,1751845466,14062.236024609992,-82.02868193999893,53193.36157392001 2025-07-06,23:44:28.000,187,11068809,123245,0,1751845467,14062.040671620001,-82.12032062999788,53193.34061256001 2025-07-06,23:44:29.000,187,11068779,123405,0,1751845468,14061.845318629996,-82.21195931999682,53193.3545868 2025-07-06,23:44:30.000,187,11068762,123245,0,1751845469,14061.73080135999,-82.28949974999705,53193.417470880006 2025-07-06,23:44:31.000,187,11068798,123205,0,1751845470,14061.602811469995,-82.3458927899992,53193.38253528 2025-07-06,23:44:32.000,187,11068768,123485,0,1751845471,14061.50850312999,-82.38818756999535,53193.38253528 2025-07-06,23:44:33.000,187,11068744,123445,0,1751845472,14061.461348959994,-82.36704017999728,53193.34061256001 2025-07-06,23:44:34.000,187,11068747,123844,0,1751845473,14061.414194789999,-82.43048234999878,53193.30567696 2025-07-06,23:44:35.000,187,11068766,123565,0,1751845474,14061.393985859999,-82.48687539000093,53193.347599680004 2025-07-06,23:44:36.000,187,11068764,123325,0,1751845475,14061.387249549989,-82.55031755999516,53193.31965120001 2025-07-06,23:44:37.000,187,11068753,123765,0,1751845476,14061.387249549989,-82.5926123399986,53193.31266408 2025-07-06,23:44:38.000,187,11068817,123805,0,1751845477,14061.441140029994,-82.71949668000161,53193.23580576 2025-07-06,23:44:39.000,187,11068713,123605,0,1751845478,14061.441140029994,-82.79703711000184,53193.23580576 2025-07-06,23:44:40.000,187,11068730,123885,0,1751845479,14061.49503051,-82.83228275999863,53193.20785728 2025-07-06,23:44:41.000,187,11068754,123645,0,1751845480,14061.56912991999,-82.89572493000014,53193.200870160006 2025-07-06,23:44:42.000,187,11068764,123405,0,1751845481,14061.51523944,-82.92392144999758,53193.10305048001 2025-07-06,23:44:43.000,187,11068754,123965,0,1751845482,14061.50850312999,-83.0014618799978,53193.0401664 2025-07-06,23:44:44.000,187,11068754,124165,0,1751845483,14061.50850312999,-83.15654273999826,53192.893436880004 2025-07-06,23:44:45.000,187,11068838,123965,0,1751845484,14061.60954777999,-83.24113229999784,53192.88644976001 2025-07-06,23:44:46.000,187,11068835,124045,0,1751845485,14061.75101028999,-83.41031141999702,53192.81657856001 2025-07-06,23:44:47.000,187,11068714,124165,0,1751845486,14061.81163707999,-83.53719576000003,53192.78164296 2025-07-06,23:44:48.000,187,11068805,124085,0,1751845487,14061.932890659991,-83.69932574999984,53192.75369448 2025-07-06,23:44:49.000,187,11068732,124125,0,1751845488,14062.054144239992,-83.8050626999975,53192.66286192 2025-07-06,23:44:50.000,187,11068754,124165,0,1751845489,14062.289915089998,-83.9530944299986,53192.55106800001 2025-07-06,23:44:51.000,187,11068824,124605,0,1751845490,14062.532422249998,-84.1011261599997,53192.47420968 2025-07-06,23:44:52.000,187,11068742,124245,0,1751845491,14062.82881988999,-84.2632561499995,53192.411325600006 2025-07-06,23:44:53.000,187,11068732,124405,0,1751845492,14063.158899080001,-84.4112878800006,53192.26459608001 2025-07-06,23:44:54.000,187,11068771,124565,0,1751845493,14063.502450890002,-84.57341787000041,53192.22966048 2025-07-06,23:44:55.000,187,11068758,124525,0,1751845494,14063.879684249994,-84.81308829000045,53192.1318408 2025-07-06,23:44:56.000,187,11068746,124525,0,1751845495,14064.23670868,-85.03161131999514,53192.04799536001 2025-07-06,23:44:57.000,187,11068756,124525,0,1751845496,14064.566787869997,-85.2501343499971,53191.9920984 2025-07-06,23:44:58.000,187,11068808,124285,0,1751845497,14064.991175399999,-85.48980476999714,53191.93620144 2025-07-06,23:44:59.000,187,11068805,124445,0,1751845498,14065.38861768999,-85.71537692999846,53191.838381760004 2025-07-06,23:45:00.000,187,11068775,124485,0,1751845499,14065.839950460002,-85.92685083000106,53191.81043328001 2025-07-06,23:45:01.000,187,11068765,124605,0,1751845500,14066.26433798999,-86.13127559999702,53191.76152344001 2025-07-06,23:45:02.000,187,11068801,124525,0,1751845501,14066.71567076,-86.22291428999597,53191.71261360001 2025-07-06,23:45:03.000,187,11068814,124285,0,1751845502,14067.254575559993,-86.37094601999706,53191.64972952 2025-07-06,23:45:04.000,187,11068754,124525,0,1751845503,14067.70590832999,-86.476682970002,53191.64972952 2025-07-06,23:45:05.000,187,11068748,124365,0,1751845504,14068.204395269997,-86.58241991999967,53191.64274240001 2025-07-06,23:45:06.000,187,11068744,124365,0,1751845505,14068.709618519999,-86.64586209000117,53191.59383256001 2025-07-06,23:45:07.000,187,11068831,124405,0,1751845506,14069.275468560001,-86.77979555999627,53191.51697424001 2025-07-06,23:45:08.000,187,11068773,124525,0,1751845507,14069.767219189998,-86.84323772999778,53191.54492272001 2025-07-06,23:45:09.000,187,11068788,124285,0,1751845508,14070.25223351,-86.92077815999801,53191.551909840004 2025-07-06,23:45:10.000,187,11068840,124325,0,1751845509,14070.690093659992,-86.93487641999673,53191.64274240001 2025-07-06,23:45:11.000,187,11068763,124285,0,1751845510,14071.235734769994,-86.92077815999801,53191.63575528 2025-07-06,23:45:12.000,187,11068817,124365,0,1751845511,14071.666858609991,-86.92077815999801,53191.64274240001 2025-07-06,23:45:13.000,187,11068783,124485,0,1751845512,14072.017146730002,-86.90667989999929,53191.65671664 2025-07-06,23:45:14.000,187,11068764,124445,0,1751845513,14072.434797949994,-86.88553251000121,53191.73357496001 2025-07-06,23:45:15.000,187,11068802,124205,0,1751845514,14072.926548579992,-86.84323772999778,53191.75453632 2025-07-06,23:45:16.000,187,11068765,124085,0,1751845515,14073.290309319993,-86.76569729999756,53191.719600720004 2025-07-06,23:45:17.000,187,11068765,124165,0,1751845516,14073.66080636999,-86.7093042599954,53191.83139464001 2025-07-06,23:45:18.000,187,11068814,124285,0,1751845517,14074.044776039991,-86.67405860999861,53191.84536888 2025-07-06,23:45:19.000,187,11068851,124005,0,1751845518,14074.368118919992,-86.52602687999752,53191.908252960005 2025-07-06,23:45:20.000,187,11068808,124005,0,1751845519,14074.698198109989,-86.46963383999537,53191.887291600004 2025-07-06,23:45:21.000,187,11068780,124005,0,1751845520,14075.04174991999,-86.4132408000005,53191.957162800005 2025-07-06,23:45:22.000,187,11068827,123925,0,1751845521,14075.405510659992,-86.29340558999684,53192.027034000006 2025-07-06,23:45:23.000,187,11068789,123605,0,1751845522,14075.749062469993,-86.20176689999789,53192.08293096 2025-07-06,23:45:24.000,187,11068801,123485,0,1751845523,14076.09935058999,-86.09602995000023,53192.222673360004 2025-07-06,23:45:25.000,187,11068794,123885,0,1751845524,14076.415957159996,-85.99734213000193,53192.21568624001 2025-07-06,23:45:26.000,187,11068813,123685,0,1751845525,14076.746036349992,-85.91275257000234,53192.35542864001 2025-07-06,23:45:27.000,187,11068760,123485,0,1751845526,14077.042433989998,-85.79996648999804,53192.40433848001 2025-07-06,23:45:28.000,187,11068739,123645,0,1751845527,14077.37924948999,-85.6589838899963,53192.509145280004 2025-07-06,23:45:29.000,187,11068708,123365,0,1751845528,14077.615020339996,-85.48275563999778,53192.5860036 2025-07-06,23:45:30.000,187,11068760,123605,0,1751845529,14077.911417980002,-85.32062564999796,53192.66984904001 2025-07-06,23:45:31.000,187,11068778,123685,0,1751845530,14078.174134069988,-85.10915174999536,53192.80959144 2025-07-06,23:45:32.000,187,11068742,123525,0,1751845531,14078.41664122999,-84.89767785000004,53192.88644976001 2025-07-06,23:45:33.000,187,11068792,123565,0,1751845532,14078.58504898,-84.67915481999808,53192.99125656 2025-07-06,23:45:34.000,187,11068759,123525,0,1751845533,14078.73998410999,-84.40423875000124,53193.11702472 2025-07-06,23:45:35.000,187,11068789,123365,0,1751845534,14078.901655549991,-84.13637180999649,53193.298689840005 2025-07-06,23:45:36.000,187,11068784,123325,0,1751845535,14079.022909129992,-83.83325922000222,53193.38952240001 2025-07-06,23:45:37.000,187,11068772,123165,0,1751845536,14079.150899020002,-83.61473619000026,53193.54323904 2025-07-06,23:45:38.000,187,11068769,123325,0,1751845537,14079.332779390003,-83.38916402999894,53193.68996856 2025-07-06,23:45:39.000,187,11068778,123085,0,1751845538,14079.467505589993,-83.13539535000018,53193.76682688 2025-07-06,23:45:40.000,187,11068763,123565,0,1751845539,14079.575286549989,-82.88867580000078,53193.90656928 2025-07-06,23:45:41.000,187,11068800,123285,0,1751845540,14079.649385959994,-82.6913001599969,53194.088234400006 2025-07-06,23:45:42.000,187,11068792,123405,0,1751845541,14079.68306751,-82.45867886999622,53194.17906696001 2025-07-06,23:45:43.000,187,11068731,123525,0,1751845542,14079.69654012999,-82.28245061999769,53194.28387376 2025-07-06,23:45:44.000,187,11068755,123685,0,1751845543,14079.770639539995,-82.12032062999788,53194.423616160006 2025-07-06,23:45:45.000,187,11068803,123485,0,1751845544,14079.85821156999,-81.94409237999935,53194.45855176 2025-07-06,23:45:46.000,187,11068745,123645,0,1751845545,14079.95925621999,-81.71147108999867,53194.61925552 2025-07-06,23:45:47.000,187,11068801,123485,0,1751845546,14080.080509799991,-81.52114458000142,53194.77297216 2025-07-06,23:45:48.000,187,11068781,123925,0,1751845547,14080.147872900001,-81.32376893999754,53194.87079184001 2025-07-06,23:45:49.000,187,11068721,123805,0,1751845548,14080.242181239992,-81.20393373000115,53194.94066304 2025-07-06,23:45:50.000,187,11068766,123844,0,1751845549,14080.309544340002,-81.01360721999663,53195.094379680006 2025-07-06,23:45:51.000,187,11068789,123844,0,1751845550,14080.457743159997,-80.87967375000153,53195.192199360004 2025-07-06,23:45:52.000,187,11068823,123605,0,1751845551,14080.632887219988,-80.82328070999938,53195.28303192001 2025-07-06,23:45:53.000,187,11068737,124045,0,1751845552,14080.814767589989,-80.78098592999595,53195.408800080004 2025-07-06,23:45:54.000,187,11068813,123725,0,1751845553,14080.969702719995,-80.75983853999787,53195.52059400001 2025-07-06,23:45:55.000,187,11068818,123925,0,1751845554,14081.11790153999,-80.61885593999614,53195.6603364 2025-07-06,23:45:56.000,187,11068769,124005,0,1751845555,14081.28630929,-80.59770854999806,53195.75815608001 2025-07-06,23:45:57.000,187,11068838,123844,0,1751845556,14081.474925969997,-80.5906594199987,53195.82104016 2025-07-06,23:45:58.000,187,11068765,123805,0,1751845557,14081.690487890002,-80.60475767999742,53195.94680832 2025-07-06,23:45:59.000,187,11068835,124045,0,1751845558,14081.879104569998,-80.64000333000149,53196.08655072 2025-07-06,23:46:00.000,187,11068797,123565,0,1751845559,14082.13508434999,-80.54836463999527,53196.12847344 2025-07-06,23:46:01.000,187,11068802,123965,0,1751845560,14082.35738257999,-80.53426637999655,53196.24026736001 2025-07-06,23:46:02.000,187,11068765,123645,0,1751845561,14082.660516529992,-80.47787334000168,53196.2542416 2025-07-06,23:46:03.000,187,11068820,123805,0,1751845562,14082.896287379997,-80.3932837800021,53196.393984 2025-07-06,23:46:04.000,187,11068715,123844,0,1751845563,14083.152267159989,-80.32279248000123,53196.435906720006 2025-07-06,23:46:05.000,187,11068793,123844,0,1751845564,14083.468873729995,-80.32279248000123,53196.51276504 2025-07-06,23:46:06.000,187,11068775,123405,0,1751845565,14083.825898160001,-80.32984161000059,53196.4987908 2025-07-06,23:46:07.000,187,11068763,123685,0,1751845566,14084.196395209998,-80.2804976999978,53196.68744304 2025-07-06,23:46:08.000,187,11068826,123525,0,1751845567,14084.607310119995,-80.3791855199961,53196.771288480006 2025-07-06,23:46:09.000,187,11068720,123844,0,1751845568,14085.004752410001,-80.3791855199961,53196.820198320005 2025-07-06,23:46:10.000,187,11068810,123485,0,1751845569,14085.388722080002,-80.44262768999761,53196.918018000004 2025-07-06,23:46:11.000,187,11068795,123685,0,1751845570,14085.81984592,-80.47787334000168,53196.95994072001 2025-07-06,23:46:12.000,187,11068812,123525,0,1751845571,14086.129716179996,-80.50606985999912,53197.02981192001 2025-07-06,23:46:13.000,187,11068836,123445,0,1751845572,14086.493476919997,-80.54836463999527,53197.106670240006 2025-07-06,23:46:14.000,187,11068792,123725,0,1751845573,14086.830292419989,-80.54836463999527,53197.1625672 2025-07-06,23:46:15.000,187,11068744,123645,0,1751845574,14087.21426208999,-80.58361028999934,53197.19750280001 2025-07-06,23:46:16.000,187,11068737,123965,0,1751845575,14087.497187109992,-80.57656115999998,53197.3023096 2025-07-06,23:46:17.000,187,11068739,124005,0,1751845576,14087.732957959997,-80.54836463999527,53197.3372452 2025-07-06,23:46:18.000,187,11068793,123565,0,1751845577,14087.995674049998,-80.5272172499972,53197.34423232001 2025-07-06,23:46:19.000,187,11068774,123725,0,1751845578,14088.27186275999,-80.53426637999655,53197.4769876 2025-07-06,23:46:20.000,187,11068767,123445,0,1751845579,14088.635623499991,-80.43557855999825,53197.50493608 2025-07-06,23:46:21.000,187,11068712,123844,0,1751845580,14088.972438999997,-80.3439398699993,53197.490961840005 2025-07-06,23:46:22.000,187,11068704,123885,0,1751845581,14089.282309259994,-80.21705552999629,53197.50493608 2025-07-06,23:46:23.000,187,11068772,123445,0,1751845582,14089.69996048,-80.18885900999885,53197.588781520004 2025-07-06,23:46:24.000,187,11068797,123645,0,1751845583,14090.097402769992,-80.08312206000119,53197.60275576001 2025-07-06,23:46:25.000,187,11068742,123925,0,1751845584,14090.515053989999,-80.05492553999647,53197.63769136 2025-07-06,23:46:26.000,187,11068793,123525,0,1751845585,14091.033749859991,-80.05492553999647,53197.658652720005 2025-07-06,23:46:27.000,187,11068804,123765,0,1751845586,14091.431192149998,-80.0337781499984,53197.67961408001 2025-07-06,23:46:28.000,187,11068753,123645,0,1751845587,14091.90947015999,-80.04082727999776,53197.63769136 2025-07-06,23:46:29.000,187,11068772,123325,0,1751845588,14092.340594000001,-80.04787640999712,53197.72852392001 2025-07-06,23:46:30.000,187,11068783,123485,0,1751845589,14092.751508909998,-80.0690237999952,53197.71454968 2025-07-06,23:46:31.000,187,11068737,123285,0,1751845590,14093.06811547999,-80.1324659699967,53197.71454968 2025-07-06,23:46:32.000,187,11068770,123325,0,1751845591,14093.344304189995,-80.22410465999565,53197.77044664001 2025-07-06,23:46:33.000,187,11068775,123085,0,1751845592,14093.566602419996,-80.37213638999674,53197.80538224 2025-07-06,23:46:34.000,187,11068829,123165,0,1751845593,14093.856263749993,-80.54836463999527,53197.74948528001 2025-07-06,23:46:35.000,187,11068816,123365,0,1751845594,14094.098770909994,-80.71754376000172,53197.81236936 2025-07-06,23:46:36.000,187,11068755,123405,0,1751845595,14094.341278069995,-80.82328070999938,53197.81935648001 2025-07-06,23:46:37.000,187,11068778,124005,0,1751845596,14094.48947688999,-80.87967375000153,53197.89621480001 2025-07-06,23:46:38.000,187,11068758,123805,0,1751845597,14094.671357259991,-80.9360667899964,53197.86826632001 2025-07-06,23:46:39.000,187,11068776,124645,0,1751845598,14094.893655489992,-80.92196852999768,53197.86826632001 2025-07-06,23:46:40.000,187,11068764,124325,0,1751845599,14095.216998369993,-80.95016504999512,53197.85429208 2025-07-06,23:46:41.000,187,11068749,124605,0,1751845600,14095.540341249995,-80.97836156999983,53197.93813752001 2025-07-06,23:46:42.000,187,11068801,124725,0,1751845601,14095.850211509991,-80.99245982999855,53197.91018904 2025-07-06,23:46:43.000,187,11068759,124725,0,1751845602,14096.180290700002,-80.92901765999704,53197.9311504 2025-07-06,23:46:44.000,187,11068795,124645,0,1751845603,14096.510369889998,-80.86557548999554,53197.994034480005 2025-07-06,23:46:45.000,187,11068692,124605,0,1751845604,14096.840449079995,-80.81623158000002,53198.01499584001 2025-07-06,23:46:46.000,187,11068748,124405,0,1751845605,14097.184000889996,-80.75278940999851,53197.994034480005 2025-07-06,23:46:47.000,187,11068758,123844,0,1751845606,14097.507343769998,-80.71754376000172,53198.00800872 2025-07-06,23:46:48.000,187,11068811,124045,0,1751845607,14097.918258679994,-80.70344549999572,53198.02897008 2025-07-06,23:46:49.000,187,11068780,124165,0,1751845608,14098.261810489996,-80.69639636999636,53198.03595720001 2025-07-06,23:46:50.000,187,11068735,124045,0,1751845609,14098.578417060002,-80.689347239997,53198.02198296 2025-07-06,23:46:51.000,187,11068745,124005,0,1751845610,14098.908496249998,-80.70344549999572,53198.05691856001 2025-07-06,23:46:52.000,187,11068813,123925,0,1751845611,14099.19142127,-80.61180680999678,53198.09884128 2025-07-06,23:46:53.000,187,11068706,124005,0,1751845612,14099.39351057,-80.61885593999614,53198.1756996 2025-07-06,23:46:54.000,187,11068745,123605,0,1751845613,14099.575390940001,-80.61885593999614,53198.2455708 2025-07-06,23:46:55.000,187,11068769,123445,0,1751845614,14099.750534999992,-80.6259050699955,53198.19666096 2025-07-06,23:46:56.000,187,11068779,123405,0,1751845615,14099.844843339997,-80.63295420000213,53198.26653216 2025-07-06,23:46:57.000,187,11068777,123685,0,1751845616,14100.013251089993,-80.68229810999765,53198.29448064 2025-07-06,23:46:58.000,187,11068730,123285,0,1751845617,14100.121032049989,-80.5906594199987,53198.35736472 2025-07-06,23:46:59.000,187,11068696,123405,0,1751845618,14100.161449909989,-80.5554137700019,53198.41326168 2025-07-06,23:47:00.000,187,11068746,123245,0,1751845619,14100.255758249994,-80.49902072999976,53198.497107120005 2025-07-06,23:47:01.000,187,11068758,123285,0,1751845620,14100.32985766,-80.47082421000232,53198.48313288 2025-07-06,23:47:02.000,187,11068754,123525,0,1751845621,14100.38374813999,-80.42148029999953,53198.53902984001 2025-07-06,23:47:03.000,187,11068811,123285,0,1751845622,14100.46458385999,-80.50606985999912,53198.53902984001 2025-07-06,23:47:04.000,187,11068814,123165,0,1751845623,14100.53194696,-80.45672594999633,53198.56697832001 2025-07-06,23:47:05.000,187,11068745,123525,0,1751845624,14100.619518989995,-80.50606985999912,53198.58793968001 2025-07-06,23:47:06.000,187,11068786,123165,0,1751845625,14100.740772569996,-80.49902072999976,53198.63684952001 2025-07-06,23:47:07.000,187,11068748,123365,0,1751845626,14100.835080910001,-80.50606985999912,53198.67877224 2025-07-06,23:47:08.000,187,11068756,122965,0,1751845627,14100.956334490002,-80.57656115999998,53198.65082376 2025-07-06,23:47:09.000,187,11068759,123205,0,1751845628,14101.023697589997,-80.66819984999893,53198.67877224 2025-07-06,23:47:10.000,187,11068746,123085,0,1751845629,14101.131478549993,-80.80918245000066,53198.68575936001 2025-07-06,23:47:11.000,187,11068784,123565,0,1751845630,14101.192105339993,-80.9360667899964,53198.68575936001 2025-07-06,23:47:12.000,187,11068821,123685,0,1751845631,14101.266204749998,-81.06295112999942,53198.69274648 2025-07-06,23:47:13.000,187,11068754,123885,0,1751845632,14101.347040469998,-81.1968846000018,53198.713707840005 2025-07-06,23:47:14.000,187,11068721,123725,0,1751845633,14101.367249399998,-81.3590145900016,53198.713707840005 2025-07-06,23:47:15.000,187,11068804,124525,0,1751845634,14101.421139879989,-81.4929480599967,53198.6997336 2025-07-06,23:47:16.000,187,11068815,124285,0,1751845635,14101.387458329998,-81.64802891999716,53198.6997336 2025-07-06,23:47:17.000,187,11068734,124565,0,1751845636,14101.380722019989,-81.79606064999825,53198.67877224 2025-07-06,23:47:18.000,187,11068784,124765,0,1751845637,14101.373985709994,-81.91589586000191,53198.74864344 2025-07-06,23:47:19.000,187,11068767,124645,0,1751845638,14101.326831539998,-81.95819063999807,53198.6997336 2025-07-06,23:47:20.000,187,11068813,124805,0,1751845639,14101.400930949989,-81.97933802999614,53198.74165632 2025-07-06,23:47:21.000,187,11068812,124445,0,1751845640,14101.441348809989,-82.06392758999573,53198.70672072001 2025-07-06,23:47:22.000,187,11068807,124365,0,1751845641,14101.475030359994,-82.11327149999852,53198.67877224 2025-07-06,23:47:23.000,187,11068801,124325,0,1751845642,14101.60302024999,-82.19081192999874,53198.67178512 2025-07-06,23:47:24.000,187,11068768,124165,0,1751845643,14101.697328589995,-82.29654887999641,53198.60191392 2025-07-06,23:47:25.000,187,11068782,123725,0,1751845644,14101.80510954999,-82.41638409000007,53198.65781088001 2025-07-06,23:47:26.000,187,11068828,124005,0,1751845645,14101.88594526999,-82.5926123399986,53198.63684952001 2025-07-06,23:47:27.000,187,11068743,123405,0,1751845646,14101.986989919991,-82.76884058999713,53198.51806848001 2025-07-06,23:47:28.000,187,11068827,123365,0,1751845647,14102.061089329996,-82.95211797000229,53198.46915864001 2025-07-06,23:47:29.000,187,11068774,123445,0,1751845648,14102.155397670002,-83.15654273999826,53198.44121016001 2025-07-06,23:47:30.000,187,11068801,123285,0,1751845649,14102.256442320002,-83.42440967999573,53198.427235920004 2025-07-06,23:47:31.000,187,11068770,123285,0,1751845650,14102.391168519993,-83.74866965999536,53198.33640336 2025-07-06,23:47:32.000,187,11068793,123325,0,1751845651,14102.445058999998,-84.08702790000098,53198.37133896001 2025-07-06,23:47:33.000,187,11068802,123245,0,1751845652,14102.525894719998,-84.36194396999781,53198.29448064 2025-07-06,23:47:34.000,187,11068741,123405,0,1751845653,14102.579785199989,-84.72849873000087,53198.27351928001 2025-07-06,23:47:35.000,187,11068801,123685,0,1751845654,14102.667357229999,-85.07390609999857,53198.18268672001 2025-07-06,23:47:36.000,187,11068792,123445,0,1751845655,14102.68082984999,-85.41931346999627,53198.091854160004 2025-07-06,23:47:37.000,187,11068769,123765,0,1751845656,14102.667357229999,-85.71537692999846,53198.01499584001 2025-07-06,23:47:38.000,187,11068738,123685,0,1751845657,14102.640411989989,-85.99734213000193,53198.02198296 2025-07-06,23:47:39.000,187,11068778,123765,0,1751845658,14102.620203059989,-86.23701255000196,53197.924163280004 2025-07-06,23:47:40.000,187,11068773,124245,0,1751845659,14102.653884609994,-86.49783036000008,53197.89621480001 2025-07-06,23:47:41.000,187,11068780,124485,0,1751845660,14102.599994129989,-86.70225512999605,53197.76345952 2025-07-06,23:47:42.000,187,11068765,124365,0,1751845661,14102.707775089999,-86.86438511999586,53197.77044664001 2025-07-06,23:47:43.000,187,11068792,124965,0,1751845662,14102.815556049994,-87.05471163000038,53197.72153680001 2025-07-06,23:47:44.000,187,11068732,124645,0,1751845663,14102.86944653,-87.1674977099974,53197.61673 2025-07-06,23:47:45.000,187,11068789,124445,0,1751845664,14102.997436419995,-87.32257856999786,53197.56782016 2025-07-06,23:47:46.000,187,11068815,124365,0,1751845665,14103.17258048,-87.40716812999744,53197.51192320001 2025-07-06,23:47:47.000,187,11068774,124085,0,1751845666,14103.239943579996,-87.47061029999895,53197.43506488001 2025-07-06,23:47:48.000,187,11068798,124005,0,1751845667,14103.482450739997,-87.5270033400011,53197.38615504001 2025-07-06,23:47:49.000,187,11068785,124005,0,1751845668,14103.691276349993,-87.61159290000069,53197.35820656 2025-07-06,23:47:50.000,187,11068798,123765,0,1751845669,14103.886629339999,-87.66798593999556,53197.35820656 2025-07-06,23:47:51.000,187,11068797,123645,0,1751845670,14104.04156446999,-87.73142810999707,53197.253399760004 2025-07-06,23:47:52.000,187,11068825,123605,0,1751845671,14104.156081739995,-87.69618246000027,53197.2324384 2025-07-06,23:47:53.000,187,11068709,123365,0,1751845672,14104.24365376999,-87.6609368099962,53197.14160584 2025-07-06,23:47:54.000,187,11068774,123325,0,1751845673,14104.337962109996,-87.64683854999748,53197.106670240006 2025-07-06,23:47:55.000,187,11068761,123525,0,1751845674,14104.445743069991,-87.66798593999556,53197.11365736 2025-07-06,23:47:56.000,187,11068776,123245,0,1751845675,14104.533315100001,-87.69618246000027,53197.13461872 2025-07-06,23:47:57.000,187,11068744,123525,0,1751845676,14104.654568680002,-87.75962463000178,53197.09968312001 2025-07-06,23:47:58.000,187,11068782,123445,0,1751845677,14104.769085949993,-87.85126332000073,53197.07173464 2025-07-06,23:47:59.000,187,11068785,123645,0,1751845678,14104.950966319993,-87.87945983999816,53197.11365736 2025-07-06,23:48:00.000,187,11068791,123645,0,1751845679,14105.105901449999,-87.91470549000223,53197.14859296001 2025-07-06,23:48:01.000,187,11068759,124005,0,1751845680,14105.254100269995,-87.93585288000031,53197.07872176001 2025-07-06,23:48:02.000,187,11068808,124005,0,1751845681,14105.32819968,-87.9217546200016,53197.07872176001 2025-07-06,23:48:03.000,187,11068763,124205,0,1751845682,14105.48987112,-87.87945983999816,53197.18352856 2025-07-06,23:48:04.000,187,11068734,124485,0,1751845683,14105.665015179991,-87.83011592999537,53197.17654144001 2025-07-06,23:48:05.000,187,11068774,124765,0,1751845684,14105.793005070002,-87.83011592999537,53197.21846416001 2025-07-06,23:48:06.000,187,11068746,124645,0,1751845685,14105.968149129993,-87.85126332000073,53197.23942552 2025-07-06,23:48:08.000,187,11068758,124605,0,1751845687,14106.42621821,-87.79487027999858,53197.28833536 2025-07-06,23:48:09.000,187,11068759,124405,0,1751845688,14106.70240691999,-87.61864203000005,53197.26737400001 2025-07-06,23:48:10.000,187,11068728,124405,0,1751845689,14106.951650390001,-87.44241378000152,53197.28134824 2025-07-06,23:48:11.000,187,11068786,124285,0,1751845690,14107.106585519992,-87.20274336000148,53197.33025808 2025-07-06,23:48:12.000,187,11068795,124285,0,1751845691,14107.274993270003,-87.02651510999567,53197.36519368001 2025-07-06,23:48:13.000,187,11068774,124285,0,1751845692,14107.490555189994,-86.85028685999714,53197.39314216001 2025-07-06,23:48:14.000,187,11068716,124045,0,1751845693,14107.73979865999,-86.65996034999989,53197.442052000006 2025-07-06,23:48:15.000,187,11068729,123925,0,1751845694,14108.002514749991,-86.5471742699956,53197.55384592001 2025-07-06,23:48:16.000,187,11068749,123685,0,1751845695,14108.258494529997,-86.50487948999944,53197.5468588 2025-07-06,23:48:17.000,187,11068762,123525,0,1751845696,14108.534683239988,-86.476682970002,53197.63769136 2025-07-06,23:48:18.000,187,11068784,123525,0,1751845697,14108.730036229994,-86.46963383999537,53197.6866012 2025-07-06,23:48:19.000,187,11068677,123325,0,1751845698,14108.911916599995,-86.45553557999665,53197.74948528001 2025-07-06,23:48:20.000,187,11068770,123445,0,1751845699,14109.06011541999,-86.44143731999793,53197.86826632001 2025-07-06,23:48:21.000,187,11068799,123325,0,1751845700,14109.221786859991,-86.48373210000136,53197.91018904 2025-07-06,23:48:22.000,187,11068770,123245,0,1751845701,14109.322831509991,-86.45553557999665,53198.042944320005 2025-07-06,23:48:23.000,187,11068784,123365,0,1751845702,14109.464294019992,-86.49783036000008,53198.12678976 2025-07-06,23:48:24.000,187,11068744,123565,0,1751845703,14109.632701770002,-86.5119286199988,53198.21762232 2025-07-06,23:48:25.000,187,11068771,123605,0,1751845704,14109.747219039993,-86.49783036000008,53198.329416240005 2025-07-06,23:48:26.000,187,11068749,123605,0,1751845705,14109.895417859989,-86.53307600999688,53198.3853132 2025-07-06,23:48:27.000,187,11068730,123844,0,1751845706,14109.962780959999,-86.56832166000095,53198.41326168 2025-07-06,23:48:28.000,187,11068766,123605,0,1751845707,14110.070561919994,-86.58241991999967,53198.56697832001 2025-07-06,23:48:29.000,187,11068756,123805,0,1751845708,14110.21876073999,-86.63176382999518,53198.6298624 2025-07-06,23:48:30.000,187,11068779,124045,0,1751845709,14110.393904799996,-86.73750078000012,53198.75563056001 2025-07-06,23:48:31.000,187,11068758,124165,0,1751845710,14110.676829819997,-86.84323772999778,53198.81152752 2025-07-06,23:48:32.000,187,11068732,124405,0,1751845711,14110.818292329997,-86.89963076999993,53198.930308560004 2025-07-06,23:48:33.000,187,11068759,124285,0,1751845712,14111.040590559998,-86.91372902999865,53199.07703808 2025-07-06,23:48:34.000,187,11068707,124805,0,1751845713,14111.202261999999,-86.99126945999888,53199.1538964 2025-07-06,23:48:35.000,187,11068763,124605,0,1751845714,14111.37740605999,-87.09700640999654,53199.30062592 2025-07-06,23:48:36.000,187,11068757,124725,0,1751845715,14111.572759049996,-87.17454683999676,53199.41241984 2025-07-06,23:48:37.000,187,11068742,124685,0,1751845716,14111.673803699996,-87.18864509999548,53199.47530392001 2025-07-06,23:48:38.000,187,11068797,124445,0,1751845717,14111.747903110001,-87.20979249000084,53199.58011072 2025-07-06,23:48:39.000,187,11068777,124245,0,1751845718,14111.902838239992,-87.1674977099974,53199.768762960004 2025-07-06,23:48:40.000,187,11068736,124325,0,1751845719,14111.983673959992,-87.18864509999548,53199.88055688001 2025-07-06,23:48:41.000,187,11068790,124565,0,1751845720,14111.990410270002,-87.13930118999997,53200.04126064 2025-07-06,23:48:42.000,187,11068758,124245,0,1751845721,14112.104927539993,-87.05471163000038,53200.125106080006 2025-07-06,23:48:43.000,187,11068723,124125,0,1751845722,14112.226181119993,-86.94897467999544,53200.21593864001 2025-07-06,23:48:44.000,187,11068752,124245,0,1751845723,14112.327225769994,-86.87848338000185,53200.28580984001 2025-07-06,23:48:45.000,187,11068784,124005,0,1751845724,14112.43500672999,-86.8220903399997,53200.41856512 2025-07-06,23:48:46.000,187,11068753,123725,0,1751845725,14112.53605137999,-86.80094295000163,53200.55132040001 2025-07-06,23:48:47.000,187,11068776,124045,0,1751845726,14112.69772281999,-86.68110773999797,53200.69804992001 2025-07-06,23:48:48.000,187,11068819,123645,0,1751845727,14112.879603189991,-86.5119286199988,53200.76792112001 2025-07-06,23:48:49.000,187,11068730,123885,0,1751845728,14113.061483559992,-86.32160211000155,53200.86574080001 2025-07-06,23:48:50.000,187,11068712,123485,0,1751845729,14113.290518100002,-86.10307907999959,53200.98452184001 2025-07-06,23:48:51.000,187,11068764,123685,0,1751845730,14113.458925849998,-85.94094908999978,53201.13823848 2025-07-06,23:48:52.000,187,11068795,123525,0,1751845731,14113.61386097999,-85.85635953000019,53201.20112256001 2025-07-06,23:48:53.000,187,11068717,123285,0,1751845732,14113.768796109995,-85.73652431999653,53201.284968 2025-07-06,23:48:54.000,187,11068781,123405,0,1751845733,14113.970885409995,-85.64488562999759,53201.445671760004 2025-07-06,23:48:55.000,187,11068738,123445,0,1751845734,14114.132556849996,-85.4968538999965,53201.5295172 2025-07-06,23:48:56.000,187,11068751,123045,0,1751845735,14114.334646149997,-85.33472390999668,53201.613362640004 2025-07-06,23:48:57.000,187,11068737,123205,0,1751845736,14114.469372350002,-85.22193782999966,53201.69720808 2025-07-06,23:48:58.000,187,11068783,123405,0,1751845737,14114.684934269993,-85.1514465299988,53201.75310504001 2025-07-06,23:48:59.000,187,11068747,123525,0,1751845738,14114.860078329999,-85.08800435999729,53201.850924720005 2025-07-06,23:49:00.000,187,11068757,123325,0,1751845739,14115.048695009995,-85.102102619996,53201.98368 2025-07-06,23:49:01.000,187,11068696,123685,0,1751845740,14115.311411099996,-85.13734827000007,53202.0535512 2025-07-06,23:49:02.000,187,11068766,123525,0,1751845741,14115.500027779992,-85.10915174999536,53202.09547392 2025-07-06,23:49:03.000,187,11068791,123765,0,1751845742,14115.628017670002,-85.07390609999857,53202.137396640006 2025-07-06,23:49:04.000,187,11068737,123844,0,1751845743,14115.722326009993,-85.02456218999578,53202.15835800001 2025-07-06,23:49:05.000,187,11068823,123885,0,1751845744,14115.944624239994,-85.0034147999977,53202.20028072 2025-07-06,23:49:06.000,187,11068734,123885,0,1751845745,14116.18039509,-85.03866045000177,53202.22822920001 2025-07-06,23:49:07.000,187,11068789,123725,0,1751845746,14116.43637486999,-85.08800435999729,53202.284126160004 2025-07-06,23:49:08.000,187,11068773,124125,0,1751845747,14116.678882029992,-85.102102619996,53202.34002312 2025-07-06,23:49:09.000,187,11068728,123965,0,1751845748,14116.975279669998,-85.19374131000222,53202.31906176 2025-07-06,23:49:10.000,187,11068748,124205,0,1751845749,14117.25146837999,-85.20783957000094,53202.39592008001 2025-07-06,23:49:11.000,187,11068769,123565,0,1751845750,14117.48050292,-85.27833087000181,53202.353997360005 2025-07-06,23:49:12.000,187,11068741,124045,0,1751845751,14117.74321901,-85.38406781999947,53202.37495872001 2025-07-06,23:49:13.000,187,11068763,123965,0,1751845752,14118.039616649992,-85.44046086000162,53202.38194584 2025-07-06,23:49:14.000,187,11068768,124125,0,1751845753,14118.255178569998,-85.40521520999755,53202.3679716 2025-07-06,23:49:15.000,187,11068756,124325,0,1751845754,14118.47074048999,-85.38406781999947,53202.38893296 2025-07-06,23:49:16.000,187,11068785,124405,0,1751845755,14118.65262085999,-85.38406781999947,53202.32604888001 2025-07-06,23:49:17.000,187,11068767,124005,0,1751845756,14118.908600639996,-85.42636259999563,53202.37495872001 2025-07-06,23:49:18.000,187,11068726,124325,0,1751845757,14119.198261969992,-85.41931346999627,53202.284126160004 2025-07-06,23:49:19.000,187,11068726,123885,0,1751845758,14119.494659609998,-85.37701869000011,53202.31906176 2025-07-06,23:49:20.000,187,11068758,124205,0,1751845759,14119.81126617999,-85.26423260999582,53202.333036 2025-07-06,23:49:21.000,187,11068748,123965,0,1751845760,14119.99988286,-85.13029914000072,53202.3679716 2025-07-06,23:49:22.000,187,11068787,124125,0,1751845761,14120.107663819996,-85.01046392999706,53202.29810040001 2025-07-06,23:49:23.000,187,11068747,124165,0,1751845762,14120.195235849991,-84.94702175999555,53202.27713904001 2025-07-06,23:49:24.000,187,11068699,123965,0,1751845763,14120.309753119996,-84.83423567999853,53202.235216320005 2025-07-06,23:49:25.000,187,11068730,124485,0,1751845764,14120.356907289992,-84.6932530799968,53202.25617768001 2025-07-06,23:49:26.000,187,11068775,123605,0,1751845765,14120.343434670001,-84.5593196100017,53202.24220344 2025-07-06,23:49:27.000,187,11068751,123925,0,1751845766,14120.370379909997,-84.45358265999675,53202.20028072 2025-07-06,23:49:28.000,187,11068726,124005,0,1751845767,14120.377116219992,-84.33374745000037,53202.137396640006 2025-07-06,23:49:29.000,187,11068768,123844,0,1751845768,14120.431006699997,-84.20686310999736,53202.14438376 2025-07-06,23:49:30.000,187,11068782,123325,0,1751845769,14120.525315040002,-83.99538921000203,53202.17233224 2025-07-06,23:49:31.000,187,11068789,123125,0,1751845770,14120.606150760002,-83.82621008999558,53202.16534512 2025-07-06,23:49:32.000,187,11068728,123445,0,1751845771,14120.619623379993,-83.59358880000218,53202.07451256 2025-07-06,23:49:33.000,187,11068764,123165,0,1751845772,14120.653304929998,-83.43850794000173,53202.018615600005 2025-07-06,23:49:34.000,187,11068747,123325,0,1751845773,14120.734140649998,-83.26227968999592,53202.04656408 2025-07-06,23:49:35.000,187,11068771,123445,0,1751845774,14120.747613269989,-83.13539535000018,53202.081499679996 2025-07-06,23:49:36.000,187,11068746,123365,0,1751845775,14120.720668029993,-82.99441274999845,53201.99066712001 2025-07-06,23:49:37.000,187,11068745,123525,0,1751845776,14120.761085889993,-82.9027740599995,53201.95573152 2025-07-06,23:49:38.000,187,11068781,123844,0,1751845777,14120.747613269989,-82.78293884999584,53201.99066712001 2025-07-06,23:49:39.000,187,11068721,124045,0,1751845778,14120.781294819993,-82.64195625000139,53201.92079592001 2025-07-06,23:49:40.000,187,11068737,124045,0,1751845779,14120.794767439998,-82.53621929999645,53201.96271864001 2025-07-06,23:49:41.000,187,11068740,124325,0,1751845780,14120.781294819993,-82.41638409000007,53201.96271864001 2025-07-06,23:49:42.000,187,11068831,124285,0,1751845781,14120.666777549988,-82.25425410000025,53201.98368 2025-07-06,23:49:43.000,187,11068702,124725,0,1751845782,14120.538787659993,-82.15556628000195,53202.00464136 2025-07-06,23:49:44.000,187,11068733,124965,0,1751845783,14120.262598950001,-82.02868193999893,53201.969705760006 2025-07-06,23:49:45.000,187,11068708,124965,0,1751845784,14120.08071858,-81.9511415099987,53202.01162848001 2025-07-06,23:49:46.000,187,11068772,124765,0,1751845785,14119.85842035,-81.82425716999569,53201.97669288 2025-07-06,23:49:47.000,187,11068736,124685,0,1751845786,14119.737166769999,-81.7396676099961,53201.97669288 2025-07-06,23:49:48.000,187,11068797,124445,0,1751845787,14119.622649499994,-81.63393065999844,53202.00464136 2025-07-06,23:49:49.000,187,11068754,124405,0,1751845788,14119.447505439988,-81.4929480599967,53202.018615600005 2025-07-06,23:49:50.000,187,11068792,124245,0,1751845789,14119.319515549993,-81.38721110999904,53201.99765424 2025-07-06,23:49:51.000,187,11068708,124125,0,1751845790,14119.204998280002,-81.24622850999731,53201.99765424 2025-07-06,23:49:52.000,187,11068786,124045,0,1751845791,14119.043326840001,-81.09819677999621,53201.98368 2025-07-06,23:49:53.000,187,11068756,123885,0,1751845792,14118.91533694999,-80.90787026999897,53202.03957696001 2025-07-06,23:49:54.000,187,11068704,123885,0,1751845793,14118.71324764999,-80.73164202000044,53201.99765424 2025-07-06,23:49:55.000,187,11068758,123805,0,1751845794,14118.53136727999,-80.5554137700019,53202.03957696001 2025-07-06,23:49:56.000,187,11068784,123805,0,1751845795,14118.336014289998,-80.36508725999738,53202.02560272 2025-07-06,23:49:57.000,187,11068755,123805,0,1751845796,14118.201288089993,-80.23115379000228,53202.018615600005 2025-07-06,23:49:58.000,187,11068733,123565,0,1751845797,14118.066561890002,-80.14656422999542,53201.98368 2025-07-06,23:49:59.000,187,11068720,123565,0,1751845798,14117.938571999992,-80.12541683999734,53202.00464136 2025-07-06,23:50:00.000,187,11068758,123645,0,1751845799,14117.877945209992,-80.08312206000119,53201.98368 2025-07-06,23:50:01.000,187,11068752,123645,0,1751845800,14117.72301008,-80.0972203199999,53201.969705760006 2025-07-06,23:50:02.000,187,11068780,123565,0,1751845801,14117.59502018999,-80.0972203199999,53201.96271864001 2025-07-06,23:50:03.000,187,11068758,123645,0,1751845802,14117.406403509995,-80.1324659699967,53201.99765424 2025-07-06,23:50:04.000,187,11068739,123525,0,1751845803,14117.224523139994,-80.15361336000205,53201.92079592001 2025-07-06,23:50:05.000,187,11068723,123645,0,1751845804,14117.110005869989,-80.18885900999885,53201.850924720005 2025-07-06,23:50:06.000,187,11068803,123645,0,1751845805,14117.002224909993,-80.18885900999885,53201.87188608001 2025-07-06,23:50:07.000,187,11068744,123645,0,1751845806,14116.894443949997,-80.20295726999757,53201.850924720005 2025-07-06,23:50:08.000,187,11068751,123645,0,1751845807,14116.699090959992,-80.23115379000228,53201.82297624001 2025-07-06,23:50:09.000,187,11068734,124005,0,1751845808,14116.470056419996,-80.23115379000228,53201.72515656001 2025-07-06,23:50:10.000,187,11068760,123725,0,1751845809,14116.207340329995,-80.2804976999978,53201.70419520001 2025-07-06,23:50:11.000,187,11068757,123925,0,1751845810,14115.870524829988,-80.3439398699993,53201.59240128 2025-07-06,23:50:12.000,187,11068767,124005,0,1751845811,14115.601072429992,-80.40033291000145,53201.564452800005 2025-07-06,23:50:13.000,187,11068800,124205,0,1751845812,14115.385510510001,-80.44262768999761,53201.466633120006 2025-07-06,23:50:14.000,187,11068685,124165,0,1751845813,14115.149739659995,-80.43557855999825,53201.347852080005 2025-07-06,23:50:15.000,187,11068713,123965,0,1751845814,14114.907232499994,-80.42852942999889,53201.229071040005 2025-07-06,23:50:16.000,187,11068768,123965,0,1751845815,14114.631043789988,-80.46377507999568,53201.16618696 2025-07-06,23:50:17.000,187,11068798,124045,0,1751845816,14114.260546739992,-80.52016811999783,53201.05439304001 2025-07-06,23:50:18.000,187,11068724,124405,0,1751845817,14113.970885409995,-80.61885593999614,53200.844779440005 2025-07-06,23:50:19.000,187,11068770,124765,0,1751845818,14113.71490562999,-80.73164202000044,53200.725998400005 2025-07-06,23:50:20.000,187,11068697,124965,0,1751845819,14113.519552639998,-80.92196852999768,53200.60023024001 2025-07-06,23:50:21.000,187,11068739,125045,0,1751845820,14113.337672269998,-81.01360721999663,53200.43253936001 2025-07-06,23:50:22.000,187,11068773,124885,0,1751845821,14113.142319279992,-81.09819677999621,53200.271835600004 2025-07-06,23:50:23.000,187,11068753,124565,0,1751845822,14112.946966290001,-81.15458981999836,53200.11811896001 2025-07-06,23:50:24.000,187,11068757,124565,0,1751845823,14112.670777579995,-81.24622850999731,53199.96440232 2025-07-06,23:50:25.000,187,11068776,124285,0,1751845824,14112.387852559994,-81.33786719999625,53199.77575008 2025-07-06,23:50:26.000,187,11068707,124125,0,1751845825,14112.071245990002,-81.52819371000078,53199.62902056 2025-07-06,23:50:27.000,187,11068788,124325,0,1751845826,14111.788320970001,-81.68327457000123,53199.4683168 2025-07-06,23:50:28.000,187,11068781,123965,0,1751845827,14111.51886856999,-81.78196238999953,53199.20280624 2025-07-06,23:50:29.000,187,11068749,124285,0,1751845828,14111.289834029994,-81.87360107999848,53199.07703808 2025-07-06,23:50:30.000,187,11068742,124125,0,1751845829,14111.033854249989,-81.91589586000191,53198.85345024001 2025-07-06,23:50:31.000,187,11068744,123725,0,1751845830,14110.777874469997,-81.95819063999807,53198.6298624 2025-07-06,23:50:32.000,187,11068787,123645,0,1751845831,14110.38716849,-82.02163280999957,53198.51108136 2025-07-06,23:50:33.000,187,11068816,124045,0,1751845832,14109.989726199994,-82.15556628000195,53198.280506400006 2025-07-06,23:50:34.000,187,11068768,123725,0,1751845833,14109.625965459993,-82.2472049700009,53198.07787992 2025-07-06,23:50:35.000,187,11068729,123525,0,1751845834,14109.369985680001,-82.36704017999728,53197.79839512001 2025-07-06,23:50:36.000,187,11068776,123485,0,1751845835,14109.14768745,-82.47982626000157,53197.658652720005 2025-07-06,23:50:37.000,187,11068811,123805,0,1751845836,14108.91865290999,-82.5573666900018,53197.421090640004 2025-07-06,23:50:38.000,187,11068701,123925,0,1751845837,14108.628991579993,-82.57851407999988,53197.155580080005 2025-07-06,23:50:39.000,187,11068736,123285,0,1751845838,14108.399957039997,-82.59966146999795,53197.00885056001 2025-07-06,23:50:40.000,187,11068788,123285,0,1751845839,14108.096823089996,-82.58556320999924,53196.79224984001 2025-07-06,23:50:41.000,187,11068766,123205,0,1751845840,14107.773480209995,-82.57146495000052,53196.533726400005 2025-07-06,23:50:42.000,187,11068775,123245,0,1751845841,14107.416455779989,-82.5432684299958,53196.30315144 2025-07-06,23:50:43.000,187,11068811,123005,0,1751845842,14107.059431349997,-82.55031755999516,53196.04462800001 2025-07-06,23:50:44.000,187,11068764,123325,0,1751845843,14106.695670609995,-82.52212103999773,53195.82802728 2025-07-06,23:50:45.000,187,11068771,123605,0,1751845844,14106.493581309995,-82.37408930999663,53195.63238792 2025-07-06,23:50:46.000,187,11068721,123285,0,1751845845,14106.264546769999,-82.24015584000153,53195.44373568 2025-07-06,23:50:47.000,187,11068739,123285,0,1751845846,14106.008566989993,-82.10622236999916,53195.22014784 2025-07-06,23:50:48.000,187,11068794,123605,0,1751845847,14105.665015179991,-81.85950281999976,53194.98258576 2025-07-06,23:50:49.000,187,11068735,123925,0,1751845848,14105.30799075,-81.63393065999844,53194.77995928001 2025-07-06,23:50:50.000,187,11068757,123485,0,1751845849,14104.977911559989,-81.35196546000225,53194.55637144 2025-07-06,23:50:51.000,187,11068720,123725,0,1751845850,14104.614150820002,-81.11934417000157,53194.374706320006 2025-07-06,23:50:52.000,187,11068777,123645,0,1751845851,14104.26386269999,-80.95016504999512,53194.12317 2025-07-06,23:50:53.000,187,11068785,123605,0,1751845852,14104.00114660999,-80.70344549999572,53193.920543520006 2025-07-06,23:50:54.000,187,11068708,123525,0,1751845853,14103.596968010002,-80.36508725999738,53193.75983976 2025-07-06,23:50:55.000,187,11068714,123925,0,1751845854,14103.179316789996,-79.97738510999625,53193.536251920006 2025-07-06,23:50:56.000,187,11068791,123605,0,1751845855,14102.76840188,-79.55443730999832,53193.31965120001 2025-07-06,23:50:57.000,187,11068784,123805,0,1751845856,14102.384432209998,-79.22312819999934,53193.13798608 2025-07-06,23:50:58.000,187,11068729,123605,0,1751845857,14101.95330837,-78.87772083000164,53192.94234672 2025-07-06,23:50:59.000,187,11068716,123605,0,1751845858,14101.60302024999,-78.59575562999817,53192.69081040001 2025-07-06,23:51:00.000,187,11068732,123645,0,1751845859,14101.407667259999,-78.27149564999854,53192.49517104 2025-07-06,23:51:01.000,187,11068783,123405,0,1751845860,14101.219050579988,-77.90494088999549,53192.29953168 2025-07-06,23:51:02.000,187,11068751,123405,0,1751845861,14101.097797000002,-77.52428787000099,53192.08293096 2025-07-06,23:51:03.000,187,11068786,123605,0,1751845862,14101.057379140002,-77.04494703000091,53191.859343120006 2025-07-06,23:51:04.000,187,11068754,123485,0,1751845863,14101.043906519997,-76.62904836000234,53191.68466512001 2025-07-06,23:51:05.000,187,11068806,123605,0,1751845864,14101.037170210002,-76.33298490000016,53191.59383256001 2025-07-06,23:51:06.000,187,11068794,123805,0,1751845865,14100.969807109992,-76.05806882999605,53191.44710304001 2025-07-06,23:51:07.000,187,11068751,123365,0,1751845866,14100.895707700001,-75.85364406000008,53191.24447656 2025-07-06,23:51:08.000,187,11068757,123685,0,1751845867,14100.929389249992,-75.53643320999981,53191.153644 2025-07-06,23:51:09.000,187,11068748,123525,0,1751845868,14101.205577959998,-75.07119062999845,53190.99294024001 2025-07-06,23:51:10.000,187,11068720,123725,0,1751845869,14101.60302024999,-74.48611284000071,53190.93704328 2025-07-06,23:51:11.000,187,11068744,124085,0,1751845870,14102.061089329996,-73.80939635999675,53190.797300879996 2025-07-06,23:51:12.000,187,11068816,123725,0,1751845871,14102.532631029993,-73.11153249000199,53190.74839104 2025-07-06,23:51:13.000,187,11068718,123765,0,1751845872,14103.12542630999,-72.33612818999973,53190.65755848001 2025-07-06,23:51:14.000,187,11068678,123565,0,1751845873,14103.812529929994,-71.5536747599981,53190.65755848001 2025-07-06,23:51:15.000,187,11068760,123925,0,1751845874,14104.30428055999,-70.87695828000142,53190.5946744 2025-07-06,23:51:16.000,187,11068731,124005,0,1751845875,14104.829712739993,-70.01696441999957,53190.5946744 2025-07-06,23:51:17.000,187,11068813,124165,0,1751845876,14105.604388389991,-68.98779143999855,53190.60166152 2025-07-06,23:51:18.000,187,11068759,124605,0,1751845877,14106.48010868999,-67.89517628999602,53190.65755848001 2025-07-06,23:51:19.000,187,11068681,124445,0,1751845878,14107.376037919988,-66.82370852999884,53190.72044256 2025-07-06,23:51:20.000,187,11068727,124725,0,1751845879,14108.191131430001,-65.68879860000015,53190.79031376 2025-07-06,23:51:21.000,187,11068708,124725,0,1751845880,14109.16789638,-64.52569214999676,53190.853197840006 2025-07-06,23:51:22.000,187,11068768,124365,0,1751845881,14110.27938752999,-63.496519169995736,53190.93704328 2025-07-06,23:51:23.000,187,11068747,124565,0,1751845882,14111.46497809,-62.36865836999641,53191.07678568 2025-07-06,23:51:24.000,187,11068706,124165,0,1751845883,14112.74487699,-61.240797569997085,53191.25146368 2025-07-06,23:51:25.000,187,11068751,124245,0,1751845884,14114.206656260001,-60.021298079998815,53191.38421896 2025-07-06,23:51:26.000,187,11068755,123805,0,1751845885,14115.688644460002,-58.85114249999606,53191.55889696 2025-07-06,23:51:27.000,187,11068765,123805,0,1751845886,14117.365985649994,-57.68803604999994,53191.8174204 2025-07-06,23:51:28.000,187,11068782,123805,0,1751845887,14119.252152449997,-56.79279654000129,53192.04799536001 2025-07-06,23:51:29.000,187,11068771,123405,0,1751845888,14121.2393639,-56.207718749996275,53192.39735136 2025-07-06,23:51:30.000,187,11068780,122965,0,1751845889,14123.058167599993,-55.75657443000091,53192.63491344 2025-07-06,23:51:31.000,187,11068799,122805,0,1751845890,14124.76919033999,-55.53100226999959,53192.93535960001 2025-07-06,23:51:32.000,187,11068743,123245,0,1751845891,14126.500422010002,-55.31952836999699,53193.27772848 2025-07-06,23:51:33.000,187,11068781,123005,0,1751845892,14128.34617094999,-55.22788967999804,53193.634071600005 2025-07-06,23:51:34.000,187,11068748,123565,0,1751845893,14130.178447270002,-55.00231751999672,53193.99740184 2025-07-06,23:51:35.000,187,11068793,123485,0,1751845894,14132.06461406999,-54.699204929995176,53194.374706320006 2025-07-06,23:51:36.000,187,11068763,123485,0,1751845895,14133.944044559998,-54.3326501699994,53194.7170752 2025-07-06,23:51:37.000,187,11068785,123365,0,1751845896,14135.84368397999,-54.128225399996154,53195.13630240001 2025-07-06,23:51:38.000,187,11068770,124005,0,1751845897,14137.770268639993,-54.001341060000414,53195.52059400001 2025-07-06,23:51:39.000,187,11068771,123965,0,1751845898,14139.622753889991,-54.10002887999872,53195.90488560001 2025-07-06,23:51:40.000,187,11068773,124085,0,1751845899,14141.55607485999,-54.07888149000064,53196.393984 2025-07-06,23:51:41.000,187,11068720,124085,0,1751845900,14143.448977970002,-53.86740758999804,53196.8481468 2025-07-06,23:51:42.000,187,11068775,124405,0,1751845901,14145.072428679989,-53.7405232500023,53197.36519368001 2025-07-06,23:51:43.000,187,11068785,124645,0,1751845902,14146.72282463,-53.78986715999781,53197.875253440005 2025-07-06,23:51:44.000,187,11068722,124525,0,1751845903,14148.373220579997,-53.85330932999932,53198.37133896001 2025-07-06,23:51:45.000,187,11068778,124645,0,1751845904,14149.936044499998,-54.00839018999977,53198.99319264001 2025-07-06,23:51:46.000,187,11068766,124645,0,1751845905,14151.26983387999,-54.15642192000087,53199.55914936 2025-07-06,23:51:47.000,187,11068726,124325,0,1751845906,14152.583414329994,-54.32560104000004,53200.13908032 2025-07-06,23:51:48.000,187,11068722,124325,0,1751845907,14154.13276562999,-54.50182928999857,53200.76792112001 2025-07-06,23:51:49.000,187,11068714,124085,0,1751845908,14155.641699070002,-54.628713630001585,53201.30592936 2025-07-06,23:51:50.000,187,11068734,124165,0,1751845909,14157.049587859998,-54.50182928999857,53201.90682168 2025-07-06,23:51:51.000,187,11068781,123844,0,1751845910,14158.396849859993,-54.25510973999917,53202.53566248 2025-07-06,23:51:52.000,187,11068794,123725,0,1751845911,14159.542022559988,-54.23396235000109,53203.25533584 2025-07-06,23:51:53.000,187,11068802,123525,0,1751845912,14160.619832160002,-54.30445365000196,53203.94706072 2025-07-06,23:51:54.000,187,11068783,123605,0,1751845913,14161.657223900002,-54.24806060999981,53204.66673408 2025-07-06,23:51:55.000,187,11068779,123365,0,1751845914,14162.667670399991,-54.03658670999721,53205.39339456001 2025-07-06,23:51:56.000,187,11068805,123325,0,1751845915,14163.361510329989,-53.768719769999734,53206.06415808001 2025-07-06,23:51:57.000,187,11068787,123085,0,1751845916,14163.900415129996,-53.68413021000015,53206.81876704 2025-07-06,23:51:58.000,187,11068805,123165,0,1751845917,14164.466265169998,-53.79691628999717,53207.57337600001 2025-07-06,23:51:59.000,187,11068780,123485,0,1751845918,14165.07253307,-53.930849759999546,53208.29304936001 2025-07-06,23:52:00.000,187,11068747,123525,0,1751845919,14165.577756319988,-53.92380063000019,53209.040671200004 2025-07-06,23:52:01.000,187,11068770,123405,0,1751845920,14166.08971588,-53.888554979996115,53209.781305920005 2025-07-06,23:52:02.000,187,11068769,123565,0,1751845921,14166.527576029992,-53.77576889999909,53210.52194064001 2025-07-06,23:52:03.000,187,11068796,123965,0,1751845922,14166.877864149988,-53.68413021000015,53211.24860112 2025-07-06,23:52:04.000,187,11068727,123965,0,1751845923,14167.26183381999,-53.59954065000056,53211.94731312 2025-07-06,23:52:05.000,187,11068796,124365,0,1751845924,14167.773793380002,-53.66298282000207,53212.64602512 2025-07-06,23:52:06.000,187,11068773,123965,0,1751845925,14168.42047913999,-53.80396541999653,53213.31678864 2025-07-06,23:52:07.000,187,11068749,124285,0,1751845926,14168.817921429996,-53.888554979996115,53213.99453928001 2025-07-06,23:52:08.000,187,11068761,124405,0,1751845927,14169.316408369988,-53.895604109995475,53214.623380080004 2025-07-06,23:52:09.000,187,11068733,124765,0,1751845928,14169.68690542,-53.85330932999932,53215.30113072 2025-07-06,23:52:10.000,187,11068810,124685,0,1751845929,14170.151710810002,-53.81806367999525,53215.87407456 2025-07-06,23:52:11.000,187,11068761,124485,0,1751845930,14170.650197749994,-53.61363890999928,53216.467979760004 2025-07-06,23:52:12.000,187,11068792,124645,0,1751845931,14171.0880579,-53.254133279995585,53217.08284632001 2025-07-06,23:52:13.000,187,11068758,124525,0,1751845932,14171.741479969998,-52.92987329999596,53217.67675152 2025-07-06,23:52:14.000,187,11068758,124645,0,1751845933,14172.18607643,-52.59856418999698,53218.24969536 2025-07-06,23:52:15.000,187,11068778,124685,0,1751845934,14172.603727649992,-52.24610768999992,53218.85757480001 2025-07-06,23:52:16.000,187,11068750,124645,0,1751845935,14173.048324109994,-51.74561946000176,53219.4165444 2025-07-06,23:52:17.000,187,11068802,124645,0,1751845936,14173.4457664,-51.30152426999848,53219.93359128001 2025-07-06,23:52:18.000,187,11068736,124485,0,1751845937,14174.004880129993,-50.94201864000206,53220.47159952 2025-07-06,23:52:19.000,187,11068746,124525,0,1751845938,14174.78629209,-50.624807790001796,53221.07947896 2025-07-06,23:52:20.000,187,11068813,124645,0,1751845939,14175.331933199988,-50.25120389999938,53221.57556448 2025-07-06,23:52:21.000,187,11068786,124565,0,1751845940,14175.81694751999,-49.68022437000036,53221.98081744 2025-07-06,23:52:22.000,187,11068764,124645,0,1751845941,14176.214389809997,-49.06695005999791,53222.51882568001 2025-07-06,23:52:23.000,187,11068724,124645,0,1751845942,14176.84086664,-48.56646182999975,53222.99394984 2025-07-06,23:52:24.000,187,11068771,124285,0,1751845943,14177.575124429997,-48.277447499996924,53223.42016416 2025-07-06,23:52:25.000,187,11068778,124285,0,1751845944,14178.33632745999,-48.037777079996886,53223.88131408 2025-07-06,23:52:26.000,187,11068723,124405,0,1751845945,14179.144684659994,-47.62187840999832,53224.39836096 2025-07-06,23:52:27.000,187,11068728,124365,0,1751845946,14179.885678760002,-47.19893061000039,53224.78963968 2025-07-06,23:52:28.000,187,11068730,124165,0,1751845947,14180.57951869,-46.68434411999624,53225.24380248 2025-07-06,23:52:29.000,187,11068766,124165,0,1751845948,14181.118423489992,-46.25434718999895,53225.68399104001 2025-07-06,23:52:30.000,187,11068753,124165,0,1751845949,14181.569756259989,-45.85959590999846,53226.096231120006 2025-07-06,23:52:31.000,187,11068722,123805,0,1751845950,14182.216442019992,-45.57058157999563,53226.42462576001 2025-07-06,23:52:32.000,187,11068799,124005,0,1751845951,14182.842918849994,-45.27451812000072,53226.8228916 2025-07-06,23:52:33.000,187,11068688,123485,0,1751845952,14183.509813539997,-45.10533900000155,53227.12333776001 2025-07-06,23:52:34.000,187,11068749,123285,0,1751845953,14184.12955405999,-45.04189683000004,53227.47968088001 2025-07-06,23:52:35.000,187,11068761,123205,0,1751845954,14184.722349340002,-45.11943726000027,53227.74519144001 2025-07-06,23:52:36.000,187,11068703,123365,0,1751845955,14185.247781519989,-45.140584649998345,53228.08057320001 2025-07-06,23:52:37.000,187,11068726,123405,0,1751845956,14185.645223809996,-45.16173203999642,53228.325122400005 2025-07-06,23:52:38.000,187,11068722,123165,0,1751845957,14186.096556579992,-45.30271463999816,53228.52774888 2025-07-06,23:52:39.000,187,11068744,123365,0,1751845958,14186.520944109994,-45.52123767000012,53228.70242688001 2025-07-06,23:52:40.000,187,11068755,123165,0,1751845959,14186.9183864,-45.90189069000189,53228.84216928 2025-07-06,23:52:41.000,187,11068757,123325,0,1751845960,14187.403400720003,-46.4446736999962,53228.93998896001 2025-07-06,23:52:42.000,187,11068686,123565,0,1751845961,14188.05008647999,-47.02270236000186,53229.03082152 2025-07-06,23:52:43.000,187,11068701,123965,0,1751845962,14188.898861539994,-47.71351709999726,53229.10767984001 2025-07-06,23:52:44.000,187,11068712,123925,0,1751845963,14189.734163979992,-48.326791409999714,53229.12165408 2025-07-06,23:52:45.000,187,11068723,124085,0,1751845964,14190.522312249996,-48.904820069998095,53229.18453816001 2025-07-06,23:52:46.000,187,11068699,124005,0,1751845965,14191.229624799998,-49.47579959999712,53229.14960256 2025-07-06,23:52:47.000,187,11068743,124125,0,1751845966,14191.936937350001,-50.06792652000149,53229.14960256 2025-07-06,23:52:48.000,187,11068697,124645,0,1751845967,14192.698140379995,-50.582513009998365,53229.10069272 2025-07-06,23:52:49.000,187,11068742,124285,0,1751845968,14193.445870789998,-51.11824689000059,53229.07973136 2025-07-06,23:52:50.000,187,11068713,124645,0,1751845969,14194.14644702999,-51.71742293999705,53228.97492456 2025-07-06,23:52:51.000,187,11068750,124525,0,1751845970,14194.651670279993,-52.210862039995845,53228.91902760001 2025-07-06,23:52:52.000,187,11068762,124405,0,1751845971,14195.10300304999,-52.5774167999989,53228.85614352 2025-07-06,23:52:53.000,187,11068693,124685,0,1751845972,14195.621698919997,-52.97921720999875,53228.72338824001 2025-07-06,23:52:54.000,187,11068732,124605,0,1751845973,14196.147131099999,-53.39511587999732,53228.660504160005 2025-07-06,23:52:55.000,187,11068747,124205,0,1751845974,14196.820762099997,-53.96609540999634,53228.54871024 2025-07-06,23:52:56.000,187,11068794,124125,0,1751845975,14197.379875829989,-54.530025809996005,53228.50678752 2025-07-06,23:52:57.000,187,11068764,124245,0,1751845976,14197.952462180001,-54.988219259998004,53228.40896784 2025-07-06,23:52:58.000,187,11068733,124005,0,1751845977,14198.309486609993,-55.390019669997855,53228.30416104 2025-07-06,23:52:59.000,187,11068699,124045,0,1751845978,14198.7069289,-55.82706573000178,53228.2901868 2025-07-06,23:53:00.000,187,11068709,124005,0,1751845979,14199.117843809996,-56.29935743999522,53228.23428984 2025-07-06,23:53:01.000,187,11068771,123925,0,1751845980,14199.481604549997,-56.72230524000042,53228.16441864 2025-07-06,23:53:02.000,187,11068754,124005,0,1751845981,14199.825156359999,-57.03246696000133,53228.157431520005 2025-07-06,23:53:03.000,187,11068702,124125,0,1751845982,14200.14849924,-57.2016460800005,53228.06659896 2025-07-06,23:53:04.000,187,11068756,123844,0,1751845983,14200.471842120001,-57.349677810001594,53228.09454744 2025-07-06,23:53:05.000,187,11068736,124005,0,1751845984,14200.781712379998,-57.56820083999628,53228.02467624 2025-07-06,23:53:06.000,187,11068744,124365,0,1751845985,14201.11852787999,-57.744429090002086,53228.08057320001 2025-07-06,23:53:07.000,187,11068772,124005,0,1751845986,14201.475552309996,-57.744429090002086,53228.10153456001 2025-07-06,23:53:08.000,187,11068677,124005,0,1751845987,14201.765213639992,-57.63164300999779,53228.13647016 2025-07-06,23:53:09.000,187,11068759,123765,0,1751845988,14201.987511869993,-57.4483656299999,53228.227302720006 2025-07-06,23:53:10.000,187,11068723,123805,0,1751845989,14202.243491649999,-57.31443215999752,53228.22031560001 2025-07-06,23:53:11.000,187,11068743,123645,0,1751845990,14202.52641667,-56.98312304999854,53228.33210952 2025-07-06,23:53:12.000,187,11068751,123925,0,1751845991,14202.843023239991,-56.6447648100002,53228.40198072 2025-07-06,23:53:13.000,187,11068734,123885,0,1751845992,14203.072057780002,-56.2852591799965,53228.492813280005 2025-07-06,23:53:14.000,187,11068734,123885,0,1751845993,14203.314564939988,-55.88345876999665,53228.6395428 2025-07-06,23:53:15.000,187,11068720,124045,0,1751845994,14203.54359948,-55.52395314000023,53228.69543976 2025-07-06,23:53:16.000,187,11068748,124045,0,1751845995,14203.78610664,-55.10805447000166,53228.83518216 2025-07-06,23:53:17.000,187,11068704,124165,0,1751845996,14204.129658450001,-54.67100840999774,53228.97492456 2025-07-06,23:53:18.000,187,11068662,124165,0,1751845997,14204.453001329988,-54.26920799999789,53229.10069272 2025-07-06,23:53:19.000,187,11068750,124405,0,1751845998,14204.81676206999,-53.95904627999698,53229.2683836 2025-07-06,23:53:20.000,187,11068707,124485,0,1751845999,14205.220940669991,-53.627737169998,53229.39415176001 2025-07-06,23:53:21.000,187,11068772,124445,0,1751846000,14205.571228790002,-53.296428059999016,53229.56184264001 2025-07-06,23:53:22.000,187,11068751,124485,0,1751846001,14206.029297869994,-53.01446285999555,53229.69459792 2025-07-06,23:53:23.000,187,11068736,124565,0,1751846002,14206.467158020001,-52.908725909997884,53229.785430480006 2025-07-06,23:53:24.000,187,11068725,124325,0,1751846003,14206.878072929998,-52.662006359998486,53230.00901832 2025-07-06,23:53:25.000,187,11068708,124285,0,1751846004,14207.32266939,-52.64790809999977,53230.07190240001 2025-07-06,23:53:26.000,187,11068721,124125,0,1751846005,14207.632539649996,-52.57036766999954,53230.25356752 2025-07-06,23:53:27.000,187,11068740,124365,0,1751846006,14208.137762899998,-52.52102375999675,53230.386322800005 2025-07-06,23:53:28.000,187,11068743,124325,0,1751846007,14208.66319508,-52.80298896000022,53230.505103840005 2025-07-06,23:53:29.000,187,11068785,124005,0,1751846008,14209.282935599993,-53.10610155000177,53230.623884880006 2025-07-06,23:53:30.000,187,11068714,123885,0,1751846009,14210.030666009996,-53.43741066000075,53230.721704560005 2025-07-06,23:53:31.000,187,11068681,123885,0,1751846010,14210.79186903999,-53.69822846999887,53230.86144696001 2025-07-06,23:53:32.000,187,11068723,123725,0,1751846011,14211.485708970002,-53.768719769999734,53230.91734392 2025-07-06,23:53:33.000,187,11068728,123325,0,1751846012,14211.957250669999,-53.78986715999781,53230.96625376 2025-07-06,23:53:34.000,187,11068733,123805,0,1751846013,14212.509628089996,-53.761670640000375,53231.07804768001 2025-07-06,23:53:35.000,187,11068717,123485,0,1751846014,14213.237149569999,-53.79691628999717,53231.0850348 2025-07-06,23:53:36.000,187,11068709,123525,0,1751846015,14213.991616289997,-53.7264249899963,53231.13394464 2025-07-06,23:53:37.000,187,11068690,123285,0,1751846016,14214.766291939995,-53.59954065000056,53231.20381584 2025-07-06,23:53:38.000,187,11068707,123205,0,1751846017,14215.453395559998,-53.536098479999055,53231.21080296 2025-07-06,23:53:39.000,187,11068738,123365,0,1751846018,14216.073136079991,-53.536098479999055,53231.31560976001 2025-07-06,23:53:40.000,187,11068671,123325,0,1751846019,14216.686140289989,-53.57839325999521,53231.26669992001 2025-07-06,23:53:41.000,187,11068638,123365,0,1751846020,14217.413661769991,-53.61363890999928,53231.35753248 2025-07-06,23:53:42.000,187,11068747,123725,0,1751846021,14218.161392179994,-53.62068803999864,53231.36451960001 2025-07-06,23:53:43.000,187,11068696,123725,0,1751846022,14218.976485689993,-53.64888455999608,53231.37150672 2025-07-06,23:53:44.000,187,11068780,123725,0,1751846023,14219.69053454999,-53.81101454999589,53231.45535216001 2025-07-06,23:53:45.000,187,11068698,123525,0,1751846024,14220.465210199989,-54.03658670999721,53231.38548096001 2025-07-06,23:53:46.000,187,11068696,123725,0,1751846025,14221.448711459998,-54.170520179999585,53231.40644232001 2025-07-06,23:53:47.000,187,11068735,123805,0,1751846026,14222.600620470002,-54.26215886999853,53231.44836504 2025-07-06,23:53:48.000,187,11068699,123445,0,1751846027,14223.712111619992,-54.45953450999514,53231.42041656 2025-07-06,23:53:49.000,187,11068699,123525,0,1751846028,14225.153681959993,-55.023464910002076,53231.441377920004 2025-07-06,23:53:50.000,187,11068729,123485,0,1751846029,14226.68956064,-55.622640959998535,53231.43439080001 2025-07-06,23:53:51.000,187,11068690,123245,0,1751846030,14228.14460359999,-56.1865713599982,53231.41342944001 2025-07-06,23:53:52.000,187,11068730,123525,0,1751846031,14229.43123881,-56.6447648100002,53231.41342944001 2025-07-06,23:53:53.000,187,11068692,123005,0,1751846032,14230.879545459997,-57.060663479998766,53231.43439080001 2025-07-06,23:53:54.000,187,11068714,123485,0,1751846033,14232.300906869998,-57.16640042999643,53231.48330064001 2025-07-06,23:53:55.000,187,11068719,123365,0,1751846034,14233.675114109988,-57.18754782000178,53231.54618472 2025-07-06,23:53:56.000,187,11068702,123005,0,1751846035,14235.049321349994,-57.356726940000954,53231.61605592 2025-07-06,23:53:57.000,187,11068714,123405,0,1751846036,14236.349429179994,-57.59639736000099,53231.6440044 2025-07-06,23:53:58.000,187,11068696,123325,0,1751846037,14237.790999519995,-57.78672386999824,53231.76977256001 2025-07-06,23:53:59.000,187,11068687,122925,0,1751846038,14239.380768679992,-57.97000124999613,53231.895540720005 2025-07-06,23:54:00.000,187,11068723,123285,0,1751846039,14240.970537839989,-58.07573820000107,53232.07021872 2025-07-06,23:54:01.000,187,11068711,123365,0,1751846040,14242.465998659995,-58.30835949000175,53232.20996112 2025-07-06,23:54:02.000,187,11068716,123325,0,1751846041,14244.069240439996,-58.61852120999538,53232.41258760001 2025-07-06,23:54:03.000,187,11068741,123445,0,1751846042,14245.497338159992,-58.8440933699967,53232.58726560001 2025-07-06,23:54:04.000,187,11068743,123645,0,1751846043,14247.006271599988,-58.99212509999779,53232.901686000005 2025-07-06,23:54:05.000,187,11068739,123765,0,1751846044,14248.47478718,-59.0555672699993,53233.16020944001 2025-07-06,23:54:06.000,187,11068725,123605,0,1751846045,14249.89614859,-58.956879450001,53233.4606556 2025-07-06,23:54:07.000,187,11068721,123685,0,1751846046,14251.22993796999,-58.82294597999862,53233.76110176001 2025-07-06,23:54:08.000,187,11068705,123765,0,1751846047,14252.550254729991,-58.64671773000009,53234.124432000004 2025-07-06,23:54:09.000,187,11068689,123645,0,1751846048,14254.086133409997,-58.498685999999,53234.45282664001 2025-07-06,23:54:10.000,187,11068759,123605,0,1751846049,14255.561385299989,-58.37180165999598,53234.865066720005 2025-07-06,23:54:11.000,187,11068777,124005,0,1751846050,14256.976010399994,-58.20262253999681,53235.22839696 2025-07-06,23:54:12.000,187,11068673,123765,0,1751846051,14258.215491439994,-58.01229602999956,53235.62666280001 2025-07-06,23:54:13.000,187,11068715,123725,0,1751846052,14259.4684451,-57.63164300999779,53236.08082560001 2025-07-06,23:54:14.000,187,11068749,123765,0,1751846053,14260.72139875999,-57.286235640000086,53236.493065680006 2025-07-06,23:54:15.000,187,11068705,124005,0,1751846054,14261.954143489995,-56.9549265300011,53236.94024136 2025-07-06,23:54:16.000,187,11068740,123844,0,1751846055,14263.005007849999,-56.51788046999718,53237.32453296001 2025-07-06,23:54:17.000,187,11068750,123965,0,1751846056,14263.948091249993,-56.13017831999605,53237.70183744 2025-07-06,23:54:18.000,187,11068787,123805,0,1751846057,14264.722766899991,-55.86936050999793,53238.12106464001 2025-07-06,23:54:19.000,187,11068748,124125,0,1751846058,14265.52438779,-55.65788660999533,53238.484394880004 2025-07-06,23:54:20.000,187,11068737,124405,0,1751846059,14266.076765209997,-55.35477402000106,53238.89663496 2025-07-06,23:54:21.000,187,11068683,124365,0,1751846060,14266.7436599,-55.164447509996535,53239.19708112001 2025-07-06,23:54:22.000,187,11068732,124325,0,1751846061,14267.410554590002,-54.91772795999714,53239.560411360006 2025-07-06,23:54:23.000,187,11068682,124565,0,1751846062,14268.010086179995,-54.6780575399971,53239.8538704 2025-07-06,23:54:24.000,187,11068627,124285,0,1751846063,14268.421001089991,-54.36789581999619,53240.07745824 2025-07-06,23:54:25.000,187,11068720,124645,0,1751846064,14269.027268989994,-54.36084668999683,53240.36393016 2025-07-06,23:54:26.000,187,11068699,124805,0,1751846065,14269.599855339991,-54.353797559997474,53240.64341496 2025-07-06,23:54:27.000,187,11068705,124805,0,1751846066,14270.206123239994,-54.44543624999642,53240.82508008001 2025-07-06,23:54:28.000,187,11068697,124885,0,1751846067,14270.670928629996,-54.635762760000944,53240.96482248 2025-07-06,23:54:29.000,187,11068720,124605,0,1751846068,14271.337823319998,-54.85428578999563,53241.167448960005 2025-07-06,23:54:30.000,187,11068690,124285,0,1751846069,14271.91714597999,-54.84723665999627,53241.27924288001 2025-07-06,23:54:31.000,187,11068718,124445,0,1751846070,14272.469523399988,-54.84723665999627,53241.42597240001 2025-07-06,23:54:32.000,187,11068707,124565,0,1751846071,14272.968010339995,-54.981170129998645,53241.5307792 2025-07-06,23:54:33.000,187,11068741,124285,0,1751846072,14273.661850269993,-55.36887227999978,53241.62859888 2025-07-06,23:54:34.000,187,11068663,124125,0,1751846073,14274.25464554999,-55.622640959998535,53241.83122536001 2025-07-06,23:54:35.000,187,11068714,124125,0,1751846074,14274.833968209998,-55.98919572000159,53241.908083680006 2025-07-06,23:54:36.000,187,11068720,123925,0,1751846075,14275.45370872999,-56.51083133999782,53241.96398064 2025-07-06,23:54:37.000,187,11068775,124285,0,1751846076,14276.093658179998,-57.09590912999556,53242.04083896 2025-07-06,23:54:38.000,187,11068740,124005,0,1751846077,14276.82117966,-57.67393779000122,53242.075774560006 2025-07-06,23:54:39.000,187,11068741,124085,0,1751846078,14277.515019589999,-58.31540862000111,53242.19455560001 2025-07-06,23:54:40.000,187,11068751,123605,0,1751846079,14278.141496420001,-59.02032161999523,53242.25045256 2025-07-06,23:54:41.000,187,11068741,123685,0,1751846080,14278.565883949988,-59.90851200000179,53242.27141392 2025-07-06,23:54:42.000,187,11068736,123885,0,1751846081,14278.91617207,-60.72621108000021,53242.34827224 2025-07-06,23:54:43.000,187,11068709,123365,0,1751846082,14279.273196499991,-61.62849971999822,53242.341285120005 2025-07-06,23:54:44.000,187,11068708,123125,0,1751846083,14279.657166169993,-62.284068809996825,53242.33429800001 2025-07-06,23:54:45.000,187,11068753,122885,0,1751846084,14280.11523525,-62.89029398999992,53242.3692336 2025-07-06,23:54:46.000,187,11068709,122845,0,1751846085,14280.580040640001,-63.35553657000128,53242.411156320006 2025-07-06,23:54:47.000,187,11068761,122845,0,1751846086,14280.970746619998,-63.84897567000007,53242.41814344 2025-07-06,23:54:48.000,187,11068722,123205,0,1751846087,14281.30756211999,-64.46929911000188,53242.48102752001 2025-07-06,23:54:49.000,187,11068746,123485,0,1751846088,14281.738685960001,-65.20945776000008,53242.46705328 2025-07-06,23:54:50.000,187,11068759,123405,0,1751846089,14282.176546109993,-65.83683033000125,53242.4740404 2025-07-06,23:54:51.000,187,11068706,123685,0,1751846090,14282.439262199994,-66.47830116000114,53242.53692448 2025-07-06,23:54:52.000,187,11068676,123685,0,1751846091,14282.65482412,-67.01403503999609,53242.627757040005 2025-07-06,23:54:53.000,187,11068757,123725,0,1751846092,14282.83670449,-67.58501456999511,53242.683654 2025-07-06,23:54:54.000,187,11068785,123925,0,1751846093,14283.025321169996,-68.00796237000031,53242.73955096001 2025-07-06,23:54:55.000,187,11068694,124045,0,1751846094,14283.328455119998,-68.45205755999632,53242.8233964 2025-07-06,23:54:56.000,187,11068723,124165,0,1751846095,14283.698952169994,-68.86795623000216,53242.94916456 2025-07-06,23:54:57.000,187,11068733,124285,0,1751846096,14284.197439110001,-69.47418140999798,53243.07493272001 2025-07-06,23:54:58.000,187,11068739,124445,0,1751846097,14284.668980809998,-69.95352224999806,53243.130829680005 2025-07-06,23:54:59.000,187,11068735,124525,0,1751846098,14285.201149299995,-70.41171570000006,53243.249610720006 2025-07-06,23:55:00.000,187,11068729,124405,0,1751846099,14285.713108859993,-70.75712306999776,53243.33345616 2025-07-06,23:55:01.000,187,11068706,124485,0,1751846100,14286.218332109995,-70.96859697000036,53243.466211440005 2025-07-06,23:55:02.000,187,11068730,124485,0,1751846101,14286.730291669992,-71.1095795700021,53243.584992480006 2025-07-06,23:55:03.000,187,11068765,124525,0,1751846102,14287.168151819998,-71.03908827000123,53243.731722000004 2025-07-06,23:55:04.000,187,11068715,124805,0,1751846103,14287.57233042,-71.02499000999524,53243.9064 2025-07-06,23:55:05.000,187,11068769,124485,0,1751846104,14287.868728059992,-70.96859697000036,53244.08107800001 2025-07-06,23:55:06.000,187,11068692,124365,0,1751846105,14287.868728059992,-70.90515479999885,53244.2208204 2025-07-06,23:55:07.000,187,11068740,124445,0,1751846106,14287.848519129991,-70.80646698000055,53244.402485520004 2025-07-06,23:55:08.000,187,11068739,124325,0,1751846107,14287.801364959996,-70.77827045999584,53244.45838248 2025-07-06,23:55:09.000,187,11068757,124325,0,1751846108,14287.781156029996,-70.82761436999863,53244.605112 2025-07-06,23:55:10.000,187,11068765,124085,0,1751846109,14287.835046510001,-70.88400741000078,53244.73088016001 2025-07-06,23:55:11.000,187,11068751,124165,0,1751846110,14287.915882230001,-71.03908827000123,53244.82869984001 2025-07-06,23:55:12.000,187,11068703,124125,0,1751846111,14287.922618539997,-71.2082673900004,53244.89857104001 2025-07-06,23:55:13.000,187,11068740,124285,0,1751846112,14287.922618539997,-71.56777301999682,53244.91953240001 2025-07-06,23:55:14.000,187,11068712,123885,0,1751846113,14287.794628650001,-71.95547516999795,53245.03132632 2025-07-06,23:55:15.000,187,11068709,123925,0,1751846114,14287.45107684,-72.4066194900006,53245.04530056001 2025-07-06,23:55:16.000,187,11068722,123965,0,1751846115,14287.006480379998,-72.8154690299998,53245.12215888 2025-07-06,23:55:17.000,187,11068706,123685,0,1751846116,14286.588829159991,-73.1608763999975,53245.143120240005 2025-07-06,23:55:18.000,187,11068777,123645,0,1751846117,14286.10381483999,-73.5062837699952,53245.00337784 2025-07-06,23:55:19.000,187,11068747,123605,0,1751846118,14285.719845170002,-73.9644772199972,53244.84966120001 2025-07-06,23:55:20.000,187,11068788,123844,0,1751846119,14285.423447529996,-74.6693902199986,53244.65402184 2025-07-06,23:55:21.000,187,11068765,123325,0,1751846120,14285.140522509995,-75.60692451000068,53244.40947264 2025-07-06,23:55:22.000,187,11068737,123325,0,1751846121,14284.88454272999,-76.56560619000084,53244.14396208 2025-07-06,23:55:23.000,187,11068727,123365,0,1751846122,14284.588145089998,-77.54543525999907,53243.899412880004 2025-07-06,23:55:24.000,187,11068746,123405,0,1751846123,14284.311956379992,-78.72263997000118,53243.50114704 2025-07-06,23:55:25.000,187,11068633,123325,0,1751846124,14284.002086119996,-79.66722338999534,53243.1378168 2025-07-06,23:55:26.000,187,11068662,123205,0,1751846125,14283.759578959995,-80.5554137700019,53242.795447920005 2025-07-06,23:55:27.000,187,11068695,123245,0,1751846126,14283.591171209999,-81.34491632999561,53242.41814344 2025-07-06,23:55:28.000,187,11068669,123445,0,1751846127,14283.416027149993,-82.18376279999939,53242.06878744001 2025-07-06,23:55:29.000,187,11068760,122885,0,1751846128,14283.220674160002,-82.98031448999973,53241.635586 2025-07-06,23:55:30.000,187,11068671,123245,0,1751846129,14283.126365819997,-83.77686618000007,53241.15347472 2025-07-06,23:55:31.000,187,11068727,123325,0,1751846130,14282.971430689991,-84.59456525999849,53240.86001568 2025-07-06,23:55:32.000,187,11068659,123485,0,1751846131,14282.722187219995,-85.48275563999778,53240.38489152 2025-07-06,23:55:33.000,187,11068697,123605,0,1751846132,14282.412316959999,-86.07488256000215,53239.96566432001 2025-07-06,23:55:34.000,187,11068671,123685,0,1751846133,14282.176546109993,-86.68110773999797,53239.560411360006 2025-07-06,23:55:35.000,187,11068642,123805,0,1751846134,14281.927302639997,-87.3507750899953,53239.16214552 2025-07-06,23:55:36.000,187,11068743,123565,0,1751846135,14281.731949649991,-88.0204424399999,53238.7359312 2025-07-06,23:55:37.000,187,11068712,123565,0,1751846136,14281.502915109995,-88.6760115299985,53238.30971688001 2025-07-06,23:55:38.000,187,11068642,123565,0,1751846137,14281.219990089994,-89.19059801999538,53237.8974768 2025-07-06,23:55:39.000,187,11068734,123885,0,1751846138,14280.950537689998,-89.66993885999545,53237.57606928 2025-07-06,23:55:40.000,187,11068643,123885,0,1751846139,14280.721503150002,-90.0717392699953,53237.24068752 2025-07-06,23:55:41.000,187,11068667,124045,0,1751846140,14280.472259679991,-90.35370446999877,53236.93325424 2025-07-06,23:55:42.000,187,11068626,124085,0,1751846141,14280.47899599,-90.56517837000138,53236.59787248 2025-07-06,23:55:43.000,187,11068718,124165,0,1751846142,14280.445314439996,-90.7766522699967,53236.22755512001 2025-07-06,23:55:44.000,187,11068753,124045,0,1751846143,14280.29711562,-90.81189792000077,53235.920121840005 2025-07-06,23:55:45.000,187,11068737,123965,0,1751846144,14280.182598349995,-90.79779966000206,53235.6615984 2025-07-06,23:55:46.000,187,11068725,124165,0,1751846145,14280.19607097,-91.01632268999674,53235.31224240001 2025-07-06,23:55:47.000,187,11068678,124325,0,1751846146,14280.19607097,-91.36877919000108,53235.07468032001 2025-07-06,23:55:48.000,187,11068689,124205,0,1751846147,14280.142180489995,-91.48861439999746,53234.80916976001 2025-07-06,23:55:49.000,187,11068702,124165,0,1751846148,14280.10849893999,-91.49566352999682,53234.56462056 2025-07-06,23:55:50.000,187,11068687,124445,0,1751846149,14280.18933465999,-91.4815652699981,53234.32007136 2025-07-06,23:55:51.000,187,11068688,124445,0,1751846150,14280.344269789995,-91.47451613999874,53234.04058656 2025-07-06,23:55:52.000,187,11068715,124205,0,1751846151,14280.31058823999,-91.11501051000232,53233.8449472 2025-07-06,23:55:53.000,187,11068742,124605,0,1751846152,14280.243225139995,-90.56517837000138,53233.600398 2025-07-06,23:55:54.000,187,11068696,124445,0,1751846153,14280.202807279995,-90.1845253499996,53233.34187456 2025-07-06,23:55:55.000,187,11068714,124445,0,1751846154,14280.263434069995,-89.57125103999715,53233.118286720004 2025-07-06,23:55:56.000,187,11068712,124485,0,1751846155,14280.37121502999,-88.80289587000152,53232.852776160005 2025-07-06,23:55:57.000,187,11068658,124565,0,1751846156,14280.687821599997,-88.25306373000058,53232.6222012 2025-07-06,23:55:58.000,187,11068699,124685,0,1751846157,14281.139154369994,-87.9076563599956,53232.468484560006 2025-07-06,23:55:59.000,187,11068692,124765,0,1751846158,14281.55680559,-87.42831551999552,53232.28681944 2025-07-06,23:56:00.000,187,11068721,124765,0,1751846159,14281.981193120002,-86.77274642999691,53232.12611568001 2025-07-06,23:56:01.000,187,11068699,124845,0,1751846160,14282.46620743999,-86.1171773399983,53232.03528312001 2025-07-06,23:56:02.000,187,11068686,124285,0,1751846161,14282.978167000001,-85.28538000000117,53231.895540720005 2025-07-06,23:56:03.000,187,11068701,124325,0,1751846162,14283.456445009993,-84.43948439999804,53231.74881120001 2025-07-06,23:56:04.000,187,11068651,124685,0,1751846163,14283.84715098999,-83.68522749000113,53231.60208168001 2025-07-06,23:56:05.000,187,11068743,124565,0,1751846164,14284.365846859997,-83.15654273999826,53231.462339280006 2025-07-06,23:56:06.000,187,11068705,124645,0,1751846165,14284.749816529998,-82.57146495000052,53231.31560976001 2025-07-06,23:56:07.000,187,11068684,124485,0,1751846166,14285.19441299,-82.07802585000172,53231.18285448 2025-07-06,23:56:08.000,187,11068728,124365,0,1751846167,14285.847835059998,-81.69032370000059,53231.06407344 2025-07-06,23:56:09.000,187,11068748,124445,0,1751846168,14286.784182149997,-81.61278327000036,53230.959266640006 2025-07-06,23:56:10.000,187,11068697,124485,0,1751846169,14287.680111379996,-81.70442195999931,53230.82651136 2025-07-06,23:56:11.000,187,11068753,124525,0,1751846170,14288.488468579999,-81.7396676099961,53230.75664016 2025-07-06,23:56:12.000,187,11068668,124565,0,1751846171,14289.471969839993,-81.83835543000168,53230.67978184 2025-07-06,23:56:13.000,187,11068738,124325,0,1751846172,14290.650824089993,-81.88065020999784,53230.630872 2025-07-06,23:56:14.000,187,11068657,124125,0,1751846173,14291.762315239997,-82.1344188899966,53230.630872 2025-07-06,23:56:15.000,187,11068635,124325,0,1751846174,14293.028741519993,-82.45867886999622,53230.602923520004 2025-07-06,23:56:16.000,187,11068711,124325,0,1751846175,14294.571356509994,-82.61375972999667,53230.672794720005 2025-07-06,23:56:17.000,187,11068689,124445,0,1751846176,14296.18807091,-82.76179145999777,53230.67978184 2025-07-06,23:56:18.000,187,11068766,124405,0,1751846177,14298.094446639989,-82.64900538000074,53230.672794720005 2025-07-06,23:56:19.000,187,11068721,124005,0,1751846178,14300.122075949992,-82.58556320999924,53230.77760152 2025-07-06,23:56:20.000,187,11068645,124125,0,1751846179,14302.26422253,-82.83228275999863,53230.91035680001 2025-07-06,23:56:21.000,187,11068698,124325,0,1751846180,14304.507413759995,-83.1142479600021,53231.0151636 2025-07-06,23:56:22.000,187,11068684,124005,0,1751846181,14306.663032959994,-83.3468692499955,53231.30163552 2025-07-06,23:56:23.000,187,11068699,124325,0,1751846182,14308.865806329988,-83.66408009999577,53231.51823624 2025-07-06,23:56:24.000,187,11068702,124125,0,1751846183,14311.075316009992,-84.13637180999649,53231.76278544 2025-07-06,23:56:25.000,187,11068675,123885,0,1751846184,14313.271353069991,-84.68620394999743,53231.95143768 2025-07-06,23:56:26.000,187,11068682,124085,0,1751846185,14315.62906156999,-85.15849565999815,53232.230922480005 2025-07-06,23:56:27.000,187,11068718,124285,0,1751846186,14317.97329745,-85.59554172000207,53232.52438152 2025-07-06,23:56:28.000,187,11068672,124125,0,1751846187,14320.277115469995,-86.21586515999661,53232.87373752001 2025-07-06,23:56:29.000,187,11068750,123805,0,1751846188,14322.54725194,-87.06176075999974,53233.188157920005 2025-07-06,23:56:30.000,187,11068694,124005,0,1751846189,14324.723080069998,-87.9076563599956,53233.523539680005 2025-07-06,23:56:31.000,187,11068650,123885,0,1751846190,14326.993216540002,-88.5773237100002,53233.8449472 2025-07-06,23:56:32.000,187,11068675,123805,0,1751846191,14329.337452419997,-88.99322237999877,53234.23622592001 2025-07-06,23:56:33.000,187,11068656,123844,0,1751846192,14331.769260330002,-89.21174541000073,53234.578594800005 2025-07-06,23:56:34.000,187,11068721,123765,0,1751846193,14333.80362595,-89.20469628000137,53234.94192504 2025-07-06,23:56:35.000,187,11068657,123844,0,1751846194,14335.844727879994,-89.05666455000028,53235.37512648 2025-07-06,23:56:36.000,187,11068693,123885,0,1751846195,14337.986874460003,-88.59142196999892,53235.74544384001 2025-07-06,23:56:37.000,187,11068696,124005,0,1751846196,14339.987558529996,-88.09798287000012,53236.21358088 2025-07-06,23:56:38.000,187,11068721,123844,0,1751846197,14341.765944369989,-87.6750350700022,53236.66774368 2025-07-06,23:56:39.000,187,11068728,123885,0,1751846198,14343.35571353,-87.12520293000125,53237.11491936001 2025-07-06,23:56:40.000,187,11068753,123844,0,1751846199,14345.086945199997,-86.71635339000204,53237.55510792 2025-07-06,23:56:41.000,187,11068704,123885,0,1751846200,14346.669978049998,-86.46258470999601,53237.99529648001 2025-07-06,23:56:42.000,187,11068626,123565,0,1751846201,14348.09133946,-86.07488256000215,53238.40753656001 2025-07-06,23:56:43.000,187,11068679,123885,0,1751846202,14349.46554669999,-85.78586822999932,53238.85471224 2025-07-06,23:56:44.000,187,11068667,123844,0,1751846203,14350.69155512,-85.55324693999864,53239.23201672 2025-07-06,23:56:45.000,187,11068719,123605,0,1751846204,14351.76936472,-85.38406781999947,53239.72111512001 2025-07-06,23:56:46.000,187,11068683,123805,0,1751846205,14352.766338599999,-85.16554478999751,53240.10540672001 2025-07-06,23:56:47.000,187,11068692,123605,0,1751846206,14353.695949380002,-85.10915174999536,53240.47572408 2025-07-06,23:56:48.000,187,11068720,123685,0,1751846207,14354.618823849996,-85.28538000000117,53240.76918312 2025-07-06,23:56:49.000,187,11068657,123565,0,1751846208,14355.811150720001,-85.56734519999736,53241.05565504 2025-07-06,23:56:50.000,187,11068716,123565,0,1751846209,14357.097785929996,-85.27833087000181,53241.37706256001 2025-07-06,23:56:51.000,187,11068676,123605,0,1751846210,14358.761654499998,-84.31964919000166,53241.64257312001 2025-07-06,23:56:52.000,187,11068672,123605,0,1751846211,14360.51983140999,-82.94506883999566,53241.97096776 2025-07-06,23:56:53.000,187,11068704,123605,0,1751846212,14362.338635109998,-81.59163588000229,53242.30634952 2025-07-06,23:56:54.000,187,11068659,123645,0,1751846213,14363.87451378999,-80.51311898999847,53242.64871840001 2025-07-06,23:56:55.000,187,11068667,123565,0,1751846214,14364.884960289994,-79.50509339999553,53243.07493272001 2025-07-06,23:56:56.000,187,11068686,123965,0,1751846215,14365.895406789998,-78.87067170000228,53243.43826296001 2025-07-06,23:56:57.000,187,11068650,123525,0,1751846216,14367.060788419993,-78.20805347999703,53243.82954168 2025-07-06,23:56:58.000,187,11068697,123844,0,1751846217,14368.232906359997,-77.17183136999665,53244.27671736001 2025-07-06,23:56:59.000,187,11068685,123605,0,1751846218,14369.539750499993,-76.14970752000227,53244.57716352 2025-07-06,23:57:00.000,187,11068729,123885,0,1751846219,14370.920694049993,-74.93725715999608,53244.91254528 2025-07-06,23:57:01.000,187,11068714,123485,0,1751846220,14372.092811989998,-73.83054375000211,53245.32478536 2025-07-06,23:57:02.000,187,11068701,123485,0,1751846221,14373.076313249992,-73.12563075000071,53245.66016712 2025-07-06,23:57:03.000,187,11068742,123685,0,1751846222,14374.073287129992,-72.35022644999844,53245.981574640005 2025-07-06,23:57:04.000,187,11068673,123725,0,1751846223,14374.77386337,-71.6523625799964,53246.33791776001 2025-07-06,23:57:05.000,187,11068665,123605,0,1751846224,14375.252141379991,-71.32810259999678,53246.603428320006 2025-07-06,23:57:06.000,187,11068646,123725,0,1751846225,14375.575484259993,-71.40564302999701,53246.91086160001 2025-07-06,23:57:07.000,187,11068662,123725,0,1751846226,14375.575484259993,-71.43383955000172,53247.204320640005 2025-07-06,23:57:08.000,187,11068640,123645,0,1751846227,14375.865145589989,-71.51137998000195,53247.45585696 2025-07-06,23:57:09.000,187,11068673,123685,0,1751846228,14375.871881899999,-71.92022952000116,53247.55367664 2025-07-06,23:57:10.000,187,11068752,123445,0,1751846229,14375.622638430003,-72.46301252999547,53247.66547056 2025-07-06,23:57:11.000,187,11068714,123925,0,1751846230,14375.191514589991,-73.17497465999622,53247.805212960004 2025-07-06,23:57:12.000,187,11068735,123925,0,1751846231,14374.780599679994,-73.81644548999611,53247.79123872 2025-07-06,23:57:13.000,187,11068700,123605,0,1751846232,14374.389893699998,-74.27463893999811,53247.826174320006 2025-07-06,23:57:14.000,187,11068732,123965,0,1751846233,14374.066550819996,-74.80332369000098,53247.73534176 2025-07-06,23:57:15.000,187,11068664,123965,0,1751846234,14373.79036210999,-75.39545060999808,53247.59559936 2025-07-06,23:57:16.000,187,11068706,124005,0,1751846235,14373.433337679999,-76.15675665000163,53247.46284408001 2025-07-06,23:57:17.000,187,11068718,124245,0,1751846236,14373.318820409993,-77.15773310999793,53247.30912744 2025-07-06,23:57:18.000,187,11068662,124045,0,1751846237,14373.392919819998,-78.01772696999979,53247.12746232001 2025-07-06,23:57:19.000,187,11068687,124325,0,1751846238,14373.426601369989,-78.94821212999523,53246.97374568 2025-07-06,23:57:20.000,187,11068678,124085,0,1751846239,14373.217775759993,-79.84345164000115,53246.82701616 2025-07-06,23:57:21.000,187,11068722,124325,0,1751846240,14372.67213464999,-80.69639636999636,53246.5615056 2025-07-06,23:57:22.000,187,11068666,124485,0,1751846241,14371.978294719993,-81.59163588000229,53246.30298216 2025-07-06,23:57:23.000,187,11068680,124485,0,1751846242,14371.12951965999,-82.72654581000097,53246.08638144 2025-07-06,23:57:24.000,187,11068728,124605,0,1751846243,14370.206645189995,-84.02358572999947,53245.71606408001 2025-07-06,23:57:25.000,187,11068644,124685,0,1751846244,14369.351133819997,-85.25718347999646,53245.41561792 2025-07-06,23:57:26.000,187,11068683,124805,0,1751846245,14368.596667099999,-86.30750384999556,53244.9894036 2025-07-06,23:57:27.000,187,11068691,124645,0,1751846246,14368.017344439992,-87.38602073999937,53244.605112 2025-07-06,23:57:28.000,187,11068647,124285,0,1751846247,14367.458230709999,-88.5773237100002,53244.15793632001 2025-07-06,23:57:29.000,187,11068695,124445,0,1751846248,14366.865435430002,-89.80387232999783,53243.78761896 2025-07-06,23:57:30.000,187,11068672,124245,0,1751846249,14366.40063004,-91.15730528999848,53243.396340240004 2025-07-06,23:57:31.000,187,11068731,124085,0,1751846250,14365.848252620002,-92.30631347999588,53243.00506152001 2025-07-06,23:57:32.000,187,11068725,124645,0,1751846251,14365.450810329996,-93.52581297000143,53242.59282144 2025-07-06,23:57:33.000,187,11068721,124085,0,1751846252,14365.13420375999,-94.78055810999649,53242.222504080004 2025-07-06,23:57:34.000,187,11068681,124045,0,1751846253,14364.864751359994,-95.77448544000072,53241.85917384001 2025-07-06,23:57:35.000,187,11068748,124325,0,1751846254,14364.682870989993,-96.66972494999936,53241.57968904 2025-07-06,23:57:36.000,187,11068709,123805,0,1751846255,14364.703079919993,-97.7129961899991,53241.25828152001 2025-07-06,23:57:37.000,187,11068697,124325,0,1751846256,14364.642453129993,-98.4179091900005,53240.95783536 2025-07-06,23:57:38.000,187,11068715,124445,0,1751846257,14364.716552539998,-99.29200131000107,53240.67835056001 2025-07-06,23:57:39.000,187,11068692,124285,0,1751846258,14364.925378149994,-100.28592863999802,53240.48969832001 2025-07-06,23:57:40.000,187,11068689,124645,0,1751846259,14365.22177579,-101.39264204999927,53240.182265040006 2025-07-06,23:57:41.000,187,11068662,124805,0,1751846260,14365.33629305999,-102.11165330999938,53239.97963856 2025-07-06,23:57:42.000,187,11068704,124445,0,1751846261,14365.42386509,-102.98574542999995,53239.8538704 2025-07-06,23:57:43.000,187,11068723,124485,0,1751846262,14365.599009149992,-103.89508319999732,53239.707140880004 2025-07-06,23:57:44.000,187,11068691,124245,0,1751846263,14365.794362139997,-104.75507705999917,53239.55342424001 2025-07-06,23:57:45.000,187,11068723,123645,0,1751846264,14365.895406789998,-105.61507092000102,53239.392720480006 2025-07-06,23:57:46.000,187,11068727,124005,0,1751846265,14365.976242509998,-106.5032613000003,53239.25297808 2025-07-06,23:57:47.000,187,11068745,123405,0,1751846266,14365.962769889993,-107.21522343000106,53239.12720992001 2025-07-06,23:57:48.000,187,11068694,123165,0,1751846267,14365.929088339988,-107.96948033999797,53238.95951904001 2025-07-06,23:57:49.000,187,11068708,122965,0,1751846268,14365.895406789998,-108.86471984999662,53238.83375088001 2025-07-06,23:57:50.000,187,11068745,122685,0,1751846269,14365.693317489997,-109.90799108999636,53238.7359312 2025-07-06,23:57:51.000,187,11068672,123085,0,1751846270,14365.40365616,-110.94421319999674,53238.47042064 2025-07-06,23:57:52.000,187,11068681,123165,0,1751846271,14364.932114459989,-111.83945270999538,53238.32369112 2025-07-06,23:57:53.000,187,11068720,123245,0,1751846272,14364.474045379997,-112.85452742999769,53238.14202600001 2025-07-06,23:57:54.000,187,11068704,123445,0,1751846273,14364.00250368,-113.86255302000063,53237.967348 2025-07-06,23:57:55.000,187,11068688,123325,0,1751846274,14363.524225669993,-115.03975772999547,53237.79965712 2025-07-06,23:57:56.000,187,11068733,123765,0,1751846275,14363.072892899996,-116.35089590999996,53237.59004352001 2025-07-06,23:57:57.000,187,11068706,123685,0,1751846276,14362.59461488999,-117.66908321999654,53237.331520080006 2025-07-06,23:57:58.000,187,11068698,123925,0,1751846277,14362.136545809997,-118.93087748999824,53237.07998376 2025-07-06,23:57:59.000,187,11068698,124325,0,1751846278,14361.66500411,-120.0516891599982,53236.8144732 2025-07-06,23:58:00.000,187,11068726,124005,0,1751846279,14361.085681449993,-121.19364821999625,53236.61184672001 2025-07-06,23:58:01.000,187,11068709,124245,0,1751846280,14360.593930819996,-122.25101772000198,53236.353323280004 2025-07-06,23:58:02.000,187,11068715,124485,0,1751846281,14360.23690638999,-123.40002590999939,53236.12973544001 2025-07-06,23:58:03.000,187,11068676,124525,0,1751846282,14359.846200409993,-124.4010023699957,53235.96204456001 2025-07-06,23:58:04.000,187,11068715,124405,0,1751846283,14359.529593840001,-125.40902795999864,53235.703521120005 2025-07-06,23:58:05.000,187,11068728,124605,0,1751846284,14359.08499738,-126.332463990002,53235.465959040004 2025-07-06,23:58:06.000,187,11068686,124565,0,1751846285,14358.707764019993,-127.12901568000234,53235.29128104001 2025-07-06,23:58:07.000,187,11068692,124485,0,1751846286,14358.377684829997,-127.81278128999838,53235.00480912001 2025-07-06,23:58:08.000,187,11068772,124565,0,1751846287,14358.00718778,-128.59523472,53234.80916976001 2025-07-06,23:58:09.000,187,11068728,124605,0,1751846288,14357.670372279994,-129.37768815000163,53234.52269784001 2025-07-06,23:58:10.000,187,11068700,124605,0,1751846289,14357.326820469993,-130.13194505999854,53234.243213040005 2025-07-06,23:58:11.000,187,11068752,124725,0,1751846290,14356.94958711,-130.85800544999802,53233.921805519996 2025-07-06,23:58:12.000,187,11068734,124685,0,1751846291,14356.56561744,-131.62636062000092,53233.66328208001 2025-07-06,23:58:13.000,187,11068731,124205,0,1751846292,14356.323110279998,-132.06340667999757,53233.36982304 2025-07-06,23:58:14.000,187,11068702,124365,0,1751846293,14356.100812049997,-132.5004527400015,53233.11129960001 2025-07-06,23:58:15.000,187,11068764,124645,0,1751846294,14355.993031090002,-133.007990099999,53232.85976328 2025-07-06,23:58:16.000,187,11068740,124365,0,1751846295,14355.952613230002,-133.63536267000018,53232.517394400005 2025-07-06,23:58:17.000,187,11068693,124445,0,1751846296,14355.993031090002,-134.32617740999558,53232.24489672001 2025-07-06,23:58:18.000,187,11068683,124605,0,1751846297,14356.121020979997,-135.08748344999913,53231.91650208001 2025-07-06,23:58:19.000,187,11068680,124805,0,1751846298,14356.464572789999,-135.91928078999626,53231.59509456 2025-07-06,23:58:20.000,187,11068735,124685,0,1751846299,14356.74749781,-136.39862162999634,53231.36451960001 2025-07-06,23:58:21.000,187,11068681,124405,0,1751846300,14357.117994859997,-136.8638642099977,53231.14093176 2025-07-06,23:58:22.000,187,11068649,124645,0,1751846301,14357.347029399993,-137.29386114000226,53230.81253712001 2025-07-06,23:58:23.000,187,11068743,124925,0,1751846302,14357.582800249998,-137.82254588999785,53230.66580760001 2025-07-06,23:58:24.000,187,11068696,124605,0,1751846303,14357.84551634,-138.33008324999537,53230.37933568001 2025-07-06,23:58:25.000,187,11068670,124605,0,1751846304,14358.00045146999,-138.8023749599961,53230.15574784 2025-07-06,23:58:26.000,187,11068758,124605,0,1751846305,14358.16885922,-139.09138928999892,53230.002031200005 2025-07-06,23:58:27.000,187,11068724,124485,0,1751846306,14358.256431249996,-139.4226983999979,53229.77145624 2025-07-06,23:58:28.000,187,11068690,124405,0,1751846307,14358.377684829997,-139.71171273000073,53229.57581688 2025-07-06,23:58:29.000,187,11068735,124245,0,1751846308,14358.418102689997,-139.82449880999775,53229.35921616 2025-07-06,23:58:30.000,187,11068702,124245,0,1751846309,14358.471993170002,-139.98662879999756,53229.212486640004 2025-07-06,23:58:31.000,187,11068696,124125,0,1751846310,14358.458520549997,-140.0782674899965,53229.044795760004 2025-07-06,23:58:32.000,187,11068710,124005,0,1751846311,14358.269903870001,-140.11351314000058,53228.83518216 2025-07-06,23:58:33.000,187,11068764,124045,0,1751846312,14358.141913979991,-139.97253053999884,53228.660504160005 2025-07-06,23:58:34.000,187,11068677,123605,0,1751846313,14358.02739671,-139.9795796699982,53228.47883904 2025-07-06,23:58:35.000,187,11068734,123844,0,1751846314,14357.791625859994,-139.84564619999583,53228.325122400005 2025-07-06,23:58:36.000,187,11068736,123965,0,1751846315,14357.495228219988,-139.7963022900003,53228.18538 2025-07-06,23:58:37.000,187,11068734,123445,0,1751846316,14357.192094270002,-139.78925316000095,53228.00371488 2025-07-06,23:58:38.000,187,11068694,123125,0,1751846317,14356.936114489996,-139.6059757799958,53227.81506264001 2025-07-06,23:58:39.000,187,11068745,123365,0,1751846318,14356.74749781,-139.43679665999662,53227.64038464 2025-07-06,23:58:40.000,187,11068690,122805,0,1751846319,14356.58582637,-139.28171579999616,53227.45871952001 2025-07-06,23:58:41.000,187,11068746,122965,0,1751846320,14356.531935889994,-139.09843841999827,53227.318977120005 2025-07-06,23:58:42.000,187,11068702,122845,0,1751846321,14356.471309099994,-139.1407332000017,53227.22814456 2025-07-06,23:58:43.000,187,11068713,123205,0,1751846322,14356.484781719999,-139.11958580999635,53227.10936352 2025-07-06,23:58:44.000,187,11068733,123325,0,1751846323,14356.612771609995,-138.9645049499959,53227.04647944001 2025-07-06,23:58:45.000,187,11068695,123405,0,1751846324,14356.49825433999,-138.93630842999846,53226.95564688001 2025-07-06,23:58:46.000,187,11068758,123725,0,1751846325,14356.242274559998,-138.69663800999842,53226.94167264 2025-07-06,23:58:47.000,187,11068701,123525,0,1751846326,14355.939140609997,-138.23139542999706,53226.84385296 2025-07-06,23:58:48.000,187,11068713,123844,0,1751846327,14355.68989714,-137.70975981000083,53226.766994640006 2025-07-06,23:58:49.000,187,11068673,123965,0,1751846328,14355.454126289995,-137.1599276699999,53226.78096888 2025-07-06,23:58:50.000,187,11068693,123925,0,1751846329,14355.231828059994,-136.4902603199953,53226.71109768001 2025-07-06,23:58:51.000,187,11068769,124005,0,1751846330,14354.854594700002,-135.74305253999773,53226.62026512001 2025-07-06,23:58:52.000,187,11068729,124285,0,1751846331,14354.4504161,-135.03109040999698,53226.613278 2025-07-06,23:58:53.000,187,11068694,124365,0,1751846332,14354.14054583999,-134.255686110002,53226.62725224 2025-07-06,23:58:54.000,187,11068653,124325,0,1751846333,14353.823939269998,-133.4520852900023,53226.60629088 2025-07-06,23:58:55.000,187,11068667,124365,0,1751846334,14353.466914839992,-132.75422142000025,53226.54340680001 2025-07-06,23:58:56.000,187,11068751,124445,0,1751846335,14353.157044579995,-131.9576697299999,53226.53641968 2025-07-06,23:58:57.000,187,11068681,124765,0,1751846336,14352.746129669998,-131.24570759999915,53226.47353560001